{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":160638,"rows_kept":160638,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1729814402362,0.909,177.3,177.16,1.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729814405650,0.909,177.3,177.15,1.179]
["bitfinex-derivatives","SOLF0:USTF0",1729814406546,0.95160305,177.29,177.15,1.179]
["bitfinex-derivatives","SOLF0:USTF0",1729814406950,0.95160305,177.29,177.16,1.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729814407148,0.95160305,177.29,177.17,1.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729814407760,0.95160305,177.29,177.17,6.21744635]
["bitfinex-derivatives","SOLF0:USTF0",1729814408247,0.95160305,177.29,177.17,7.31700635]
["bitfinex-derivatives","SOLF0:USTF0",1729814408863,0.95160305,177.29,177.17,2.31696]
["bitfinex-derivatives","SOLF0:USTF0",1729814411355,0.95160305,177.29,177.17,1.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729814412265,0.7453,177.34,177.17,1.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729814412560,0.95133136,177.33,177.17,1.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729814414153,0.7453,177.34,177.17,1.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729814414355,0.95125114,177.33,177.17,1.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729814414759,4.02,177.32,177.17,1.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729814414960,7.8059618,177.23,177.18,7.8059618]
["bitfinex-derivatives","SOLF0:USTF0",1729814415362,7.8059618,177.22,177.17,1.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729814418371,7.8059618,177.2,177.17,1.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729814418665,4.02,177.26,177.17,1.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729814418867,7.8059618,177.21,177.17,1.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729814419361,7.8059618,177.22,177.17,9.0233618]
["bitfinex-derivatives","SOLF0:USTF0",1729814419864,0.7453,177.34,177.19,7.8059618]
["bitfinex-derivatives","SOLF0:USTF0",1729814419865,7.8059618,177.23,177.19,7.8059618]
["bitfinex-derivatives","SOLF0:USTF0",1729814420559,4.02,177.25,177.2,7.8059618]
["bitfinex-derivatives","SOLF0:USTF0",1729814420760,7.8059618,177.24,177.2,7.8059618]
["bitfinex-derivatives","SOLF0:USTF0",1729814421558,7.8059618,177.24,177.19,7.8059618]
["bitfinex-derivatives","SOLF0:USTF0",1729814422671,7.8059618,177.23,177.19,7.8059618]
["bitfinex-derivatives","SOLF0:USTF0",1729814424060,4.02,177.27,177.17,1.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729814424061,7.8059618,177.21,177.17,1.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729814424265,7.8059618,177.2,177.17,1.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729814424466,7.8059618,177.2,177.16,1.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729814426470,4.02,177.23,177.16,1.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729814426471,7.8059618,177.18,177.16,1.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729814426665,4.02,177.23,177.16,1.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729814426966,7.8059618,177.18,177.16,1.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729814427769,7.8059618,177.18,177.15,1.179]
["bitfinex-derivatives","SOLF0:USTF0",1729814429274,7.8059618,177.18,177.16,5.00036838]
["bitfinex-derivatives","SOLF0:USTF0",1729814429475,7.8059618,177.18,177.15,1.179]
["bitfinex-derivatives","SOLF0:USTF0",1729814429771,4.02,177.23,177.15,1.179]
["bitfinex-derivatives","SOLF0:USTF0",1729814429975,4.02,177.24,177.17,7.8059618]
["bitfinex-derivatives","SOLF0:USTF0",1729814430172,4.02,177.27,177.19,7.8059618]
["bitfinex-derivatives","SOLF0:USTF0",1729814430474,10.6281618,177.25,177.21,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1729814430874,4.02,177.27,177.22,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1729814430875,2.822,177.26,177.22,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1729814431074,7.8059618,177.25,177.19,7.8059618]
["bitfinex-derivatives","SOLF0:USTF0",1729814431474,10.6281618,177.25,177.21,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1729814431867,7.8059618,177.24,177.21,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1729814432477,10.6282618,177.24,177.21,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1729814432975,10.6282618,177.24,177.2,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1729814433571,2.8223,177.24,177.21,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1729814433772,7.8059618,177.24,177.19,7.8059618]
["bitfinex-derivatives","SOLF0:USTF0",1729814434171,7.8059618,177.24,177.21,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1729814434172,10.6282618,177.24,177.21,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1729814434375,7.8059618,177.24,177.19,7.8059618]
["bitfinex-derivatives","SOLF0:USTF0",1729814434779,7.8059618,177.24,177.21,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1729814435181,11.29846736,177.32,177.2,7.8059618]
["bitfinex-derivatives","SOLF0:USTF0",1729814435377,11.29846736,177.32,177.18,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729814435378,2.8219,177.26,177.23,10.6283618]
["bitfinex-derivatives","SOLF0:USTF0",1729814435681,7.8059618,177.29,177.23,7.8059618]
["bitfinex-derivatives","SOLF0:USTF0",1729814436376,7.8059618,177.28,177.23,7.8059618]
["bitfinex-derivatives","SOLF0:USTF0",1729814437077,7.8059618,177.28,177.22,8.9960618]
["bitfinex-derivatives","SOLF0:USTF0",1729814437284,2.8218,177.27,177.24,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1729814438775,7.8059618,177.26,177.22,6.18669693]
["bitfinex-derivatives","SOLF0:USTF0",1729814438982,7.8059618,177.25,177.22,9.00919693]
["bitfinex-derivatives","SOLF0:USTF0",1729814439183,7.8059618,177.25,177.22,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729814439682,10.6280618,177.26,177.23,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1729814439879,2.8221,177.26,177.23,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1729814440189,2.8218,177.27,177.23,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1729814440482,7.8059618,177.28,177.23,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1729814440782,2.8219,177.27,177.23,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1729814441180,7.8059618,177.29,177.22,1.1901]
["bitfinex-derivatives","SOLF0:USTF0",1729814441384,61.8691,177.35,177.25,7.8059618]
["bitfinex-derivatives","SOLF0:USTF0",1729814441385,2.8216,177.28,177.25,7.8059618]
["bitfinex-derivatives","SOLF0:USTF0",1729814442180,2.8216,177.28,177.24,10.6281618]
["bitfinex-derivatives","SOLF0:USTF0",1729814442486,7.8059618,177.3,177.25,7.8059618]
["bitfinex-derivatives","SOLF0:USTF0",1729814442785,2.8217,177.28,177.24,7.8059618]
["bitfinex-derivatives","SOLF0:USTF0",1729814443080,2.8217,177.28,177.24,10.6280618]
["bitfinex-derivatives","SOLF0:USTF0",1729814443381,7.8059618,177.3,177.26,7.8059618]
["bitfinex-derivatives","SOLF0:USTF0",1729814443577,2.8215,177.29,177.26,7.8059618]
["bitfinex-derivatives","SOLF0:USTF0",1729814445283,2.8215,177.29,177.26,10.6278618]
["bitfinex-derivatives","SOLF0:USTF0",1729814445984,2.8211,177.32,177.28,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1729814446184,7.8059618,177.35,177.29,2.4335]
["bitfinex-derivatives","SOLF0:USTF0",1729814446384,4.02,177.37,177.29,2.4335]
["bitfinex-derivatives","SOLF0:USTF0",1729814446577,7.8059618,177.33,177.29,2.4335]
["bitfinex-derivatives","SOLF0:USTF0",1729814447383,2.8211,177.32,177.29,2.4335]
["bitfinex-derivatives","SOLF0:USTF0",1729814448382,7.8059618,177.37,177.31,7.8059618]
["bitfinex-derivatives","SOLF0:USTF0",1729814448586,4.02,177.39,177.31,7.8059618]
["bitfinex-derivatives","SOLF0:USTF0",1729814448788,7.8059618,177.37,177.3,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1729814448983,2.8206,177.35,177.31,10.6270618]
["bitfinex-derivatives","SOLF0:USTF0",1729814449386,7.8059618,177.32,177.29,2.4335]
["bitfinex-derivatives","SOLF0:USTF0",1729814449593,10.6272618,177.31,177.29,2.4335]
["bitfinex-derivatives","SOLF0:USTF0",1729814449992,2.8208,177.34,177.29,5.2548]
["bitfinex-derivatives","SOLF0:USTF0",1729814450188,7.8059618,177.34,177.29,2.4335]
["bitfinex-derivatives","SOLF0:USTF0",1729814450388,7.8059618,177.36,177.3,7.8059618]
["bitfinex-derivatives","SOLF0:USTF0",1729814451190,2.8206,177.35,177.31,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1729814451391,2.60570941,177.53,177.33,7.8059618]
["bitfinex-derivatives","SOLF0:USTF0",1729814451691,2.60570941,177.53,177.31,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729814451692,4.97065791,177.47,177.35,7.8059618]
["bitfinex-derivatives","SOLF0:USTF0",1729814451894,7.8059618,177.41,177.35,7.8059618]
["bitfinex-derivatives","SOLF0:USTF0",1729814452482,7.8059618,177.38,177.35,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1729814453692,2.8204,177.36,177.33,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729814453992,2.8204,177.36,177.32,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729814453993,7.8059618,177.35,177.32,1.1593]
["bitfinex-derivatives","SOLF0:USTF0",1729814454192,2.8208,177.34,177.32,1.1593]
["bitfinex-derivatives","SOLF0:USTF0",1729814454397,7.8059618,177.35,177.32,1.1593]
["bitfinex-derivatives","SOLF0:USTF0",1729814454597,7.8059618,177.37,177.32,8.9652618]
["bitfinex-derivatives","SOLF0:USTF0",1729814454793,2.8205,177.36,177.32,8.9652618]
["bitfinex-derivatives","SOLF0:USTF0",1729814455099,7.8059618,177.37,177.32,8.9652618]
["bitfinex-derivatives","SOLF0:USTF0",1729814455400,7.8059618,177.37,177.32,1.1593]
["bitfinex-derivatives","SOLF0:USTF0",1729814455595,4.02,177.39,177.32,1.1593]
["bitfinex-derivatives","SOLF0:USTF0",1729814455795,7.8059618,177.36,177.32,1.1593]
["bitfinex-derivatives","SOLF0:USTF0",1729814456190,7.8059618,177.35,177.32,1.1593]
["bitfinex-derivatives","SOLF0:USTF0",1729814456394,7.8059618,177.35,177.3,11.8259618]
["bitfinex-derivatives","SOLF0:USTF0",1729814456395,7.8059618,177.34,177.3,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729814457396,2.8203,177.37,177.33,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1729814457595,7.8059618,177.34,177.29,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1729814457799,7.8059618,177.32,177.29,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1729814458986,2.821,177.33,177.29,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1729814459186,7.8059618,177.32,177.29,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1729814460288,2.821,177.33,177.29,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1729814460593,7.8059618,177.32,177.29,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1729814461301,2.821,177.33,177.29,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1729814462709,2.8207,177.34,177.3,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1729814463009,2.8207,177.34,177.3,10.6271618]
["bitfinex-derivatives","SOLF0:USTF0",1729814463996,0.9091,177.45,177.3,7.8059618]
["bitfinex-derivatives","SOLF0:USTF0",1729814464196,0.9091,177.45,177.29,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1729814464197,7.8059618,177.39,177.33,10.6266618]
["bitfinex-derivatives","SOLF0:USTF0",1729814464392,11.8259618,177.39,177.33,10.6266618]
["bitfinex-derivatives","SOLF0:USTF0",1729814464793,7.8059618,177.39,177.33,10.6266618]
["bitfinex-derivatives","SOLF0:USTF0",1729814464990,11.8259618,177.39,177.33,10.6266618]
["bitfinex-derivatives","SOLF0:USTF0",1729814465392,2.8202,177.37,177.33,10.6266618]
["bitfinex-derivatives","SOLF0:USTF0",1729814466799,2.8205,177.36,177.32,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1729814467006,7.8059618,177.36,177.31,7.8059618]
["bitfinex-derivatives","SOLF0:USTF0",1729814467199,4.02,177.4,177.31,7.8059618]
["bitfinex-derivatives","SOLF0:USTF0",1729814467400,0.9091,177.45,177.34,7.8059618]
["bitfinex-derivatives","SOLF0:USTF0",1729814467705,0.9091,177.45,177.36,7.8059618]
["bitfinex-derivatives","SOLF0:USTF0",1729814467706,7.8059618,177.41,177.36,7.8059618]
["bitfinex-derivatives","SOLF0:USTF0",1729814468500,2.8199,177.39,177.36,7.8059618]
["bitfinex-derivatives","SOLF0:USTF0",1729814470500,2.79696636,177.5,177.35,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1729814470501,2.79696636,177.5,177.38,7.8059618]
["bitfinex-derivatives","SOLF0:USTF0",1729814470703,7.8059618,177.44,177.39,7.8059618]
["bitfinex-derivatives","SOLF0:USTF0",1729814471604,2.8196,177.41,177.39,7.8059618]
["bitfinex-derivatives","SOLF0:USTF0",1729814473404,7.8059618,177.45,177.39,7.8059618]
["bitfinex-derivatives","SOLF0:USTF0",1729814473609,7.8059618,177.44,177.37,10.0644718]
["bitfinex-derivatives","SOLF0:USTF0",1729814473801,7.8059618,177.42,177.37,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1729814474105,7.8059618,177.42,177.36,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1729814474499,7.8059618,177.41,177.36,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1729814474906,4.02,177.46,177.36,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1729814475203,7.8059618,177.42,177.36,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1729814476000,7.8059618,177.4,177.36,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1729814476913,2.82,177.39,177.36,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1729814477106,7.8059618,177.37,177.32,10.6268618]
["bitfinex-derivatives","SOLF0:USTF0",1729814477309,7.8059618,177.37,177.32,14.6468618]
["bitfinex-derivatives","SOLF0:USTF0",1729814477610,2.8204,177.36,177.32,14.6468618]
["bitfinex-derivatives","SOLF0:USTF0",1729814478007,7.8059618,177.35,177.31,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729814478314,7.8059618,177.35,177.31,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1729814478315,10.6265618,177.35,177.31,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1729814478608,2.8206,177.35,177.31,11.8259618]
["bitfinex-derivatives","SOLF0:USTF0",1729814478808,2.8206,177.35,177.32,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1729814478809,10.6265618,177.35,177.32,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1729814479312,10.6265618,177.35,177.3,10.6271618]
["bitfinex-derivatives","SOLF0:USTF0",1729814479507,10.6265618,177.35,177.3,14.6471618]
["bitfinex-derivatives","SOLF0:USTF0",1729814479811,7.8059618,177.32,177.27,13.0647618]
["bitfinex-derivatives","SOLF0:USTF0",1729814480009,2.85341358,177.4,177.27,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729814480010,7.8059618,177.3,177.27,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729814480511,10.6272618,177.3,177.27,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729814480712,4.02,177.36,177.27,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729814480915,10.6269618,177.32,177.27,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729814481411,10.6269618,177.32,177.27,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1729814482510,7.8059618,177.32,177.27,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729814482817,7.8059618,177.31,177.26,11.8259618]
["bitfinex-derivatives","SOLF0:USTF0",1729814483013,7.8059618,177.31,177.26,7.8059618]
["bitfinex-derivatives","SOLF0:USTF0",1729814483514,10.6272618,177.31,177.27,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1729814483713,7.8059618,177.31,177.26,7.8059618]
["bitfinex-derivatives","SOLF0:USTF0",1729814483914,7.8059618,177.29,177.25,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1729814484311,7.8059618,177.29,177.26,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1729814488417,7.8059618,177.28,177.2,1.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729814488627,7.8059618,177.27,177.24,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1729814489123,7.8059618,177.27,177.22,7.8059618]
["bitfinex-derivatives","SOLF0:USTF0",1729814489319,10.6277618,177.27,177.23,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1729814489821,7.8059618,177.26,177.21,1.1995]
["bitfinex-derivatives","SOLF0:USTF0",1729814490019,7.8059618,177.26,177.21,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729814490325,7.8059618,177.26,177.21,11.8259618]
["bitfinex-derivatives","SOLF0:USTF0",1729814490509,4.02,177.32,177.21,11.8259618]
["bitfinex-derivatives","SOLF0:USTF0",1729814490510,4.02,177.32,177.23,7.8059618]
["bitfinex-derivatives","SOLF0:USTF0",1729814490715,7.8059618,177.29,177.23,7.8059618]
["bitfinex-derivatives","SOLF0:USTF0",1729814491520,10.6275618,177.29,177.25,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1729814492115,2.8216,177.28,177.24,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1729814493232,2.8219,177.27,177.23,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1729814495231,4.02,177.32,177.24,7.8059618]
["bitfinex-derivatives","SOLF0:USTF0",1729814495434,7.8059618,177.29,177.24,7.8059618]
["bitfinex-derivatives","SOLF0:USTF0",1729814496036,2.8217,177.28,177.24,10.6281618]
["bitfinex-derivatives","SOLF0:USTF0",1729814499126,7.8059618,177.29,177.25,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1729814500129,7.8059618,177.29,177.24,7.8059618]
["bitfinex-derivatives","SOLF0:USTF0",1729814500434,7.8059618,177.29,177.24,10.6281618]
["bitfinex-derivatives","SOLF0:USTF0",1729814500933,2.8217,177.28,177.24,10.6281618]
["bitfinex-derivatives","SOLF0:USTF0",1729814501137,10.6276618,177.28,177.24,10.6281618]
["bitfinex-derivatives","SOLF0:USTF0",1729814502235,7.8059618,177.25,177.21,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729814502435,4.02,177.27,177.18,7.8059618]
["bitfinex-derivatives","SOLF0:USTF0",1729814502628,7.8059618,177.23,177.18,7.8059618]
["bitfinex-derivatives","SOLF0:USTF0",1729814502834,7.8059618,177.24,177.21,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1729814503034,7.8059618,177.23,177.17,4.67257]
["bitfinex-derivatives","SOLF0:USTF0",1729814503237,7.8059618,177.23,177.18,7.8059618]
["bitfinex-derivatives","SOLF0:USTF0",1729814504341,7.8059618,177.23,177.2,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1729814504840,7.8059618,177.23,177.19,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1729814505037,7.8059618,177.23,177.18,7.8059618]
["bitfinex-derivatives","SOLF0:USTF0",1729814505538,7.8059618,177.23,177.21,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1729814505941,7.8059618,177.24,177.22,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1729814506140,7.8059618,177.24,177.19,7.8059618]
["bitfinex-derivatives","SOLF0:USTF0",1729814506842,7.8059618,177.24,177.21,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1729814509042,4.02,177.27,177.21,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1729814509241,7.8059618,177.23,177.21,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1729814511843,7.8059618,177.23,177.2,10.6288618]
["bitfinex-derivatives","SOLF0:USTF0",1729814516153,2.8223,177.24,177.2,10.6288618]
["bitfinex-derivatives","SOLF0:USTF0",1729814516452,10.6282618,177.24,177.2,10.6288618]
["bitfinex-derivatives","SOLF0:USTF0",1729814520243,7.8059618,177.23,177.2,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1729814523153,7.8059618,177.21,177.17,3.50547]
["bitfinex-derivatives","SOLF0:USTF0",1729814523347,7.8059618,177.19,177.17,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1729814523652,7.8059618,177.18,177.13,7.8059618]
["bitfinex-derivatives","SOLF0:USTF0",1729814523955,4.02,177.22,177.13,10.6299618]
["bitfinex-derivatives","SOLF0:USTF0",1729814523956,10.6293618,177.17,177.13,10.6299618]
["bitfinex-derivatives","SOLF0:USTF0",1729814527459,10.6291618,177.18,177.14,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1729814527654,4.02,177.22,177.15,7.8059618]
["bitfinex-derivatives","SOLF0:USTF0",1729814527853,2.8226,177.22,177.18,7.8059618]
["bitfinex-derivatives","SOLF0:USTF0",1729814528051,7.8059618,177.23,177.19,7.8059618]
["bitfinex-derivatives","SOLF0:USTF0",1729814528260,4.02,177.24,177.19,7.8059618]
["bitfinex-derivatives","SOLF0:USTF0",1729814528462,2.8226,177.23,177.19,10.6288618]
["bitfinex-derivatives","SOLF0:USTF0",1729814529357,2.8226,177.22,177.19,10.6288618]
["bitfinex-derivatives","SOLF0:USTF0",1729814529555,2.8226,177.22,177.19,7.8059618]
["bitfinex-derivatives","SOLF0:USTF0",1729814529951,2.823,177.2,177.17,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1729814530254,7.8059618,177.22,177.17,5.1721]
["bitfinex-derivatives","SOLF0:USTF0",1729814530459,7.8059618,177.22,177.17,10.1548618]
["bitfinex-derivatives","SOLF0:USTF0",1729814530764,7.8059618,177.23,177.18,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1729814531264,7.8059618,177.23,177.18,10.6291618]
["bitfinex-derivatives","SOLF0:USTF0",1729814532262,2.823,177.2,177.17,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1729814532562,2.823,177.2,177.16,7.8059618]
["bitfinex-derivatives","SOLF0:USTF0",1729814533358,2.823,177.2,177.16,10.6294618]
["bitfinex-derivatives","SOLF0:USTF0",1729814534055,2.823,177.2,177.16,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1729814534862,7.8059618,177.22,177.15,8.9057718]
["bitfinex-derivatives","SOLF0:USTF0",1729814535066,2.8228,177.21,177.17,10.6292618]
["bitfinex-derivatives","SOLF0:USTF0",1729814535562,2.87417903,177.28,177.18,7.8059618]
["bitfinex-derivatives","SOLF0:USTF0",1729814535863,1.6602,177.31,177.15,1.09981]
["bitfinex-derivatives","SOLF0:USTF0",1729814535864,2.8225,177.23,177.2,7.8059618]
["bitfinex-derivatives","SOLF0:USTF0",1729814538055,2.8225,177.23,177.19,10.6289618]
["bitfinex-derivatives","SOLF0:USTF0",1729814539772,7.8059618,177.24,177.19,10.6289618]
["bitfinex-derivatives","SOLF0:USTF0",1729814539972,7.8059618,177.21,177.18,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1729814542972,2.823,177.2,177.16,5.2029]
["bitfinex-derivatives","SOLF0:USTF0",1729814543275,7.8059618,177.2,177.15,9.0822618]
["bitfinex-derivatives","SOLF0:USTF0",1729814543972,7.8059618,177.2,177.16,4.97865533]
["bitfinex-derivatives","SOLF0:USTF0",1729814544175,2.8231,177.19,177.16,4.97865533]
["bitfinex-derivatives","SOLF0:USTF0",1729814544878,2.8231,177.19,177.15,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1729814545176,2.8232,177.18,177.15,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1729814546370,4.02,177.22,177.11,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1729814546371,10.6295618,177.16,177.11,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1729814546673,2.83836395,177.28,177.09,14.1668118]
["bitfinex-derivatives","SOLF0:USTF0",1729814546674,7.8059618,177.15,177.09,14.1668118]
["bitfinex-derivatives","SOLF0:USTF0",1729814546873,4.02,177.18,177.12,7.8059618]
["bitfinex-derivatives","SOLF0:USTF0",1729814547079,7.8059618,177.16,177.13,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1729814547274,7.8059618,177.18,177.13,7.8059618]
["bitfinex-derivatives","SOLF0:USTF0",1729814547574,2.8231,177.19,177.14,10.6297618]
["bitfinex-derivatives","SOLF0:USTF0",1729814547777,1.6606,177.25,177.16,7.8059618]
["bitfinex-derivatives","SOLF0:USTF0",1729814547974,2.8224,177.23,177.19,7.8059618]
["bitfinex-derivatives","SOLF0:USTF0",1729814548178,143.38534989,177.26,177.21,7.8059618]
["bitfinex-derivatives","SOLF0:USTF0",1729814548578,143.38534989,177.26,177.23,10.6283618]
["bitfinex-derivatives","SOLF0:USTF0",1729814548876,143.38534989,177.26,177.23,7.8059618]
["bitfinex-derivatives","SOLF0:USTF0",1729814549088,143.38534989,177.26,177.24,7.8059618]
["bitfinex-derivatives","SOLF0:USTF0",1729814549289,143.38534989,177.26,177.23,7.8059618]
["bitfinex-derivatives","SOLF0:USTF0",1729814550286,143.38534989,177.26,177.21,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1729814550676,4.1,177.3,177.2,14.68908638]
["bitfinex-derivatives","SOLF0:USTF0",1729814550885,6.9214,177.3,177.24,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1729814551382,2.8214,177.3,177.22,16.29178638]
["bitfinex-derivatives","SOLF0:USTF0",1729814551582,15.02489097,177.38,177.22,16.29178638]
["bitfinex-derivatives","SOLF0:USTF0",1729814551583,2.8212,177.31,177.25,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1729814551789,4.1,177.33,177.24,12.19178638]
["bitfinex-derivatives","SOLF0:USTF0",1729814552284,16.29178638,177.34,177.24,12.19178638]
["bitfinex-derivatives","SOLF0:USTF0",1729814552485,16.29178638,177.34,177.24,13.29162638]
["bitfinex-derivatives","SOLF0:USTF0",1729814553284,2.83310459,177.38,177.24,13.29162638]
["bitfinex-derivatives","SOLF0:USTF0",1729814553285,2.821,177.32,177.27,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1729814553485,4.1,177.35,177.26,16.29178638]
["bitfinex-derivatives","SOLF0:USTF0",1729814553685,4.1,177.35,177.26,17.39162638]
["bitfinex-derivatives","SOLF0:USTF0",1729814554283,73.13178638,177.37,177.3,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1729814554485,4.1,177.36,177.3,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1729814554783,2.8205,177.35,177.3,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1729814555183,2.8207,177.34,177.3,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1729814555789,12.19178638,177.39,177.29,13.29162638]
["bitfinex-derivatives","SOLF0:USTF0",1729814556089,143.22739559,177.47,177.31,12.19178638]
["bitfinex-derivatives","SOLF0:USTF0",1729814556391,2.8196,177.41,177.33,12.19178638]
["bitfinex-derivatives","SOLF0:USTF0",1729814556591,2.8196,177.41,177.34,7.8244]
["bitfinex-derivatives","SOLF0:USTF0",1729814556791,12.19178638,177.42,177.34,7.8244]
["bitfinex-derivatives","SOLF0:USTF0",1729814557784,12.19178638,177.39,177.31,5.19996]
["bitfinex-derivatives","SOLF0:USTF0",1729814557982,12.19178638,177.39,177.31,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729814559089,12.19178638,177.39,177.31,5.19987]
["bitfinex-derivatives","SOLF0:USTF0",1729814559394,12.19178638,177.37,177.31,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729814560387,2.8206,177.35,177.31,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729814561088,12.19178638,177.37,177.31,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729814561890,12.19178638,177.35,177.29,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729814562090,12.19178638,177.33,177.26,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729814562298,2.8218,177.27,177.26,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729814562497,2.8218,177.27,177.25,2.4451]
["bitfinex-derivatives","SOLF0:USTF0",1729814562498,12.19178638,177.3,177.25,2.4451]
["bitfinex-derivatives","SOLF0:USTF0",1729814563392,12.19178638,177.3,177.23,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729814564400,2.8216,177.29,177.24,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1729814564898,12.19178638,177.3,177.24,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1729814565090,15.01308638,177.3,177.24,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1729814566599,15.01308638,177.3,177.23,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729814566790,15.01308638,177.3,177.25,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1729814568792,12.19178638,177.32,177.23,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729814568992,2.8211,177.31,177.26,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1729814569896,2.8214,177.3,177.25,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1729814570600,2.8213,177.3,177.25,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1729814572288,12.19178638,177.32,177.23,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729814572495,12.19178638,177.32,177.26,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1729814573500,2.8213,177.3,177.26,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1729814575005,2.8213,177.3,177.27,4.99988399]
["bitfinex-derivatives","SOLF0:USTF0",1729814575810,12.19178638,177.32,177.23,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729814576004,12.19178638,177.3,177.23,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729814576520,12.19178638,177.3,177.23,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1729814576521,2.8216,177.28,177.23,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1729814576810,12.19178638,177.27,177.21,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729814577699,2.8221,177.26,177.21,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1729814579005,2.8221,177.26,177.21,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1729814584606,2.8221,177.26,177.22,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1729814585116,143.31362883,177.37,177.22,12.19178638]
["bitfinex-derivatives","SOLF0:USTF0",1729814585323,12.19178638,177.34,177.23,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729814585615,2.8213,177.31,177.24,1.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729814586010,12.19178638,177.34,177.26,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1729814586315,12.19178638,177.34,177.24,1.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729814586513,4.16,177.35,177.3,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1729814586712,143.31362883,177.37,177.29,12.19178638]
["bitfinex-derivatives","SOLF0:USTF0",1729814587117,143.31362883,177.37,177.3,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1729814587509,12.19178638,177.36,177.3,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1729814588611,2.8208,177.34,177.3,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1729814590718,2.8203,177.37,177.33,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1729814591624,2.8205,177.36,177.32,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1729814592220,2.8205,177.36,177.3,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729814592221,16.35178638,177.42,177.36,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1729814592417,12.93768638,177.45,177.36,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1729814592614,4.16,177.44,177.34,16.35178638]
["bitfinex-derivatives","SOLF0:USTF0",1729814592821,12.19178638,177.42,177.34,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729814593126,2.82,177.39,177.35,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1729814593923,12.19178638,177.42,177.34,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729814594123,12.19178638,177.42,177.34,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729814594124,2.8201,177.38,177.34,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729814595729,12.19178638,177.41,177.34,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729814596024,2.8203,177.37,177.34,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729814596217,2.8203,177.37,177.32,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1729814596423,2.8204,177.36,177.32,8.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729814598124,12.19178638,177.36,177.31,5.3904]
["bitfinex-derivatives","SOLF0:USTF0",1729814598326,2.8207,177.34,177.31,5.3904]
["bitfinex-derivatives","SOLF0:USTF0",1729814599225,2.8205,177.35,177.31,5.3904]
["bitfinex-derivatives","SOLF0:USTF0",1729814599526,12.19178638,177.36,177.31,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1729814600225,2.8205,177.35,177.31,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1729814602727,12.19178638,177.36,177.31,1.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729814602929,12.19178638,177.36,177.3,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729814602930,2.8211,177.32,177.3,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729814604024,2.8205,177.35,177.31,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1729814604225,12.19178638,177.36,177.3,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729814604732,2.8208,177.34,177.3,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729814606033,2.8205,177.35,177.32,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1729814606235,7.80536417,177.34,177.3,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729814606620,10.62616417,177.34,177.3,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1729814607730,2.8208,177.33,177.3,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1729814608833,4.16,177.4,177.33,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1729814608834,10.62566417,177.37,177.33,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1729814609134,7.80536417,177.38,177.33,7.80536417]
["bitfinex-derivatives","SOLF0:USTF0",1729814609731,4.12,177.42,177.33,7.80536417]
["bitfinex-derivatives","SOLF0:USTF0",1729814609732,7.80536417,177.39,177.33,7.80536417]
["bitfinex-derivatives","SOLF0:USTF0",1729814610535,7.80536417,177.39,177.33,9.01586417]
["bitfinex-derivatives","SOLF0:USTF0",1729814610730,7.80536417,177.39,177.35,7.80536417]
["bitfinex-derivatives","SOLF0:USTF0",1729814611533,10.62526417,177.39,177.35,7.80536417]
["bitfinex-derivatives","SOLF0:USTF0",1729814612232,2.8199,177.39,177.33,3.59154]
["bitfinex-derivatives","SOLF0:USTF0",1729814612939,2.8199,177.39,177.35,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1729814613526,8.43346636,177.5,177.34,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729814613527,4.12,177.44,177.34,16.30827942]
["bitfinex-derivatives","SOLF0:USTF0",1729814613738,2.8197,177.4,177.36,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1729814619434,2.8197,177.4,177.34,5.21984]
["bitfinex-derivatives","SOLF0:USTF0",1729814620143,2.8197,177.4,177.36,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1729814624748,2.8199,177.39,177.36,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1729814626147,143.23792162,177.46,177.36,12.18827942]
["bitfinex-derivatives","SOLF0:USTF0",1729814626454,143.23792162,177.46,177.37,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729814626745,143.23792162,177.46,177.38,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729814627345,2.819,177.45,177.39,1.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729814627644,143.23792162,177.46,177.39,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1729814627854,143.23792162,177.46,177.39,3.51814]
["bitfinex-derivatives","SOLF0:USTF0",1729814629854,2.8189,177.46,177.41,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1729814631655,2.8189,177.46,177.42,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1729814631853,2.8186,177.48,177.42,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729814632057,2.8186,177.48,177.43,1.1692]
["bitfinex-derivatives","SOLF0:USTF0",1729814632257,2.8186,177.48,177.45,7.7913128]
["bitfinex-derivatives","SOLF0:USTF0",1729814633356,2.8185,177.48,177.45,7.7913128]
["bitfinex-derivatives","SOLF0:USTF0",1729814634057,4.12,177.52,177.45,7.7913128]
["bitfinex-derivatives","SOLF0:USTF0",1729814634255,2.8183,177.49,177.45,7.7913128]
["bitfinex-derivatives","SOLF0:USTF0",1729814635356,4.12,177.52,177.43,2.26904]
["bitfinex-derivatives","SOLF0:USTF0",1729814635357,2.8182,177.5,177.46,7.7913128]
["bitfinex-derivatives","SOLF0:USTF0",1729814635656,7.7913128,177.47,177.4,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729814635959,7.7913128,177.44,177.41,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729814637253,10.6104128,177.44,177.4,8.01963]
["bitfinex-derivatives","SOLF0:USTF0",1729814638252,2.8194,177.42,177.4,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729814639560,2.8194,177.42,177.39,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1729814639747,2.8194,177.42,177.39,5.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729814640759,2.8197,177.41,177.39,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729814641359,7.7913128,177.43,177.37,11.8513128]
["bitfinex-derivatives","SOLF0:USTF0",1729814641560,2.8197,177.41,177.37,11.8513128]
["bitfinex-derivatives","SOLF0:USTF0",1729814641867,7.7913128,177.41,177.37,11.8513128]
["bitfinex-derivatives","SOLF0:USTF0",1729814642162,2.8198,177.4,177.37,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729814642461,2.8198,177.4,177.35,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729814642462,7.7913128,177.4,177.35,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729814644255,2.8199,177.39,177.35,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1729814645665,7.7913128,177.4,177.35,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729814645966,2.8201,177.38,177.35,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729814647867,2.8201,177.38,177.34,10.6119128]
["bitfinex-derivatives","SOLF0:USTF0",1729814648271,2.8202,177.37,177.34,7.7913128]
["bitfinex-derivatives","SOLF0:USTF0",1729814648764,2.8202,177.37,177.33,7.98067]
["bitfinex-derivatives","SOLF0:USTF0",1729814648765,2.8204,177.36,177.32,11.8285128]
["bitfinex-derivatives","SOLF0:USTF0",1729814648965,2.8204,177.36,177.33,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729814649168,7.7913128,177.37,177.33,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729814650056,7.7913128,177.37,177.33,11.8513128]
["bitfinex-derivatives","SOLF0:USTF0",1729814650267,10.6115128,177.37,177.33,14.6720128]
["bitfinex-derivatives","SOLF0:USTF0",1729814652171,7.7913128,177.37,177.33,14.6720128]
["bitfinex-derivatives","SOLF0:USTF0",1729814653665,10.6118128,177.36,177.32,9.0076128]
["bitfinex-derivatives","SOLF0:USTF0",1729814653866,7.7913128,177.36,177.32,7.7913128]
["bitfinex-derivatives","SOLF0:USTF0",1729814654261,10.6117128,177.36,177.32,7.7913128]
["bitfinex-derivatives","SOLF0:USTF0",1729814654563,2.8204,177.36,177.32,7.7913128]
["bitfinex-derivatives","SOLF0:USTF0",1729814654770,2.8204,177.36,177.32,10.6123128]
["bitfinex-derivatives","SOLF0:USTF0",1729814655672,2.8198,177.4,177.35,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1729814655859,7.7913128,177.41,177.36,7.7913128]
["bitfinex-derivatives","SOLF0:USTF0",1729814656164,10.6110128,177.41,177.36,10.6115128]
["bitfinex-derivatives","SOLF0:USTF0",1729814656671,10.6110128,177.41,177.37,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1729814662072,10.6110128,177.41,177.36,7.7913128]
["bitfinex-derivatives","SOLF0:USTF0",1729814662073,7.7913128,177.41,177.36,7.7913128]
["bitfinex-derivatives","SOLF0:USTF0",1729814662272,7.7913128,177.41,177.35,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729814662468,7.7913128,177.41,177.36,7.7913128]
["bitfinex-derivatives","SOLF0:USTF0",1729814662664,2.8197,177.4,177.36,10.6115128]
["bitfinex-derivatives","SOLF0:USTF0",1729814663561,2.8197,177.4,177.36,7.7913128]
["bitfinex-derivatives","SOLF0:USTF0",1729814663766,2.8197,177.4,177.37,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1729814664770,0.7445,177.46,177.37,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1729814665075,10.6109128,177.41,177.37,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1729814666376,4.06,177.44,177.35,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729814666377,7.7913128,177.38,177.35,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729814666673,4.06,177.44,177.33,10.1134628]
["bitfinex-derivatives","SOLF0:USTF0",1729814666674,7.7913128,177.37,177.33,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729814666874,7.7913128,177.37,177.32,7.7913128]
["bitfinex-derivatives","SOLF0:USTF0",1729814667475,7.7913128,177.37,177.31,13.1193128]
["bitfinex-derivatives","SOLF0:USTF0",1729814667677,4.06,177.4,177.29,7.7913128]
["bitfinex-derivatives","SOLF0:USTF0",1729814667678,7.7913128,177.35,177.29,7.7913128]
["bitfinex-derivatives","SOLF0:USTF0",1729814667876,7.7913128,177.34,177.27,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1729814668076,7.7913128,177.34,177.28,11.8513128]
["bitfinex-derivatives","SOLF0:USTF0",1729814668965,7.7913128,177.34,177.3,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1729814669377,7.7913128,177.34,177.32,4.96316785]
["bitfinex-derivatives","SOLF0:USTF0",1729814670274,7.7913128,177.34,177.28,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1729814670480,7.7913128,177.29,177.25,5.3002]
["bitfinex-derivatives","SOLF0:USTF0",1729814670780,7.7913128,177.29,177.25,7.7913128]
["bitfinex-derivatives","SOLF0:USTF0",1729814670974,7.7913128,177.29,177.25,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1729814671174,7.7913128,177.28,177.25,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1729814672176,2.8213,177.3,177.18,10.1751128]
["bitfinex-derivatives","SOLF0:USTF0",1729814672177,7.7913128,177.26,177.18,10.1751128]
["bitfinex-derivatives","SOLF0:USTF0",1729814672473,7.7913128,177.23,177.18,10.1751128]
["bitfinex-derivatives","SOLF0:USTF0",1729814673068,7.7913128,177.23,177.2,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1729814674581,7.7913128,177.23,177.18,10.1751128]
["bitfinex-derivatives","SOLF0:USTF0",1729814674781,7.7913128,177.23,177.18,9.0004128]
["bitfinex-derivatives","SOLF0:USTF0",1729814675075,7.7913128,177.21,177.16,12.9111528]
["bitfinex-derivatives","SOLF0:USTF0",1729814675773,7.7913128,177.21,177.18,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1729814677874,7.7913128,177.19,177.15,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729814678180,2.86723498,177.35,177.12,2.4438]
["bitfinex-derivatives","SOLF0:USTF0",1729814678181,7.7913128,177.16,177.12,2.4438]
["bitfinex-derivatives","SOLF0:USTF0",1729814678377,7.7913128,177.15,177.12,2.4438]
["bitfinex-derivatives","SOLF0:USTF0",1729814678578,7.7913128,177.15,177.12,1.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729814678879,4.02,177.18,177.09,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729814679276,7.7913128,177.14,177.09,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729814679579,7.7913128,177.13,177.1,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1729814679771,7.7913128,177.12,177.08,1.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729814681276,7.7913128,177.12,177.08,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1729814682077,0.7468,177.21,177.11,7.7913128]
["bitfinex-derivatives","SOLF0:USTF0",1729814682277,16.95,177.37,177.14,7.7913128]
["bitfinex-derivatives","SOLF0:USTF0",1729814682278,4.02,177.2,177.14,7.7913128]
["bitfinex-derivatives","SOLF0:USTF0",1729814682478,7.7913128,177.15,177.1,1.12959]
["bitfinex-derivatives","SOLF0:USTF0",1729814682786,7.7913128,177.15,177.09,5.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729814682787,7.7913128,177.15,177.11,7.7913128]
["bitfinex-derivatives","SOLF0:USTF0",1729814682977,7.7913128,177.14,177.09,5.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729814683283,7.7913128,177.11,177.1,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1729814683473,7.7913128,177.13,177.08,1.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729814683679,7.7913128,177.13,177.08,9.0214128]
["bitfinex-derivatives","SOLF0:USTF0",1729814684177,7.7913128,177.13,177.08,1.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729814684877,7.7913128,177.11,177.08,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1729814685077,4.02,177.16,177.06,1.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729814685078,7.7913128,177.1,177.06,1.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729814685582,7.7913128,177.1,177.07,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1729814685780,7.7913128,177.08,177.02,1.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729814685985,7.7913128,177.06,177.02,1.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729814686584,7.7913128,177.06,177.04,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1729814687280,6.8646,177.1,177.04,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1729814687481,7.7913128,177.07,177.04,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1729814691989,6.8643,177.12,177.07,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1729814692184,7.7913128,177.11,177.07,7.7913128]
["bitfinex-derivatives","SOLF0:USTF0",1729814692384,7.7913128,177.12,177.07,7.7913128]
["bitfinex-derivatives","SOLF0:USTF0",1729814693392,4.04,177.16,177.08,7.7913128]
["bitfinex-derivatives","SOLF0:USTF0",1729814693583,7.7913128,177.14,177.08,7.7913128]
["bitfinex-derivatives","SOLF0:USTF0",1729814694092,4.04,177.16,177.08,7.7913128]
["bitfinex-derivatives","SOLF0:USTF0",1729814694285,7.7913128,177.14,177.1,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1729814698288,4.06,177.2,177.13,7.7913128]
["bitfinex-derivatives","SOLF0:USTF0",1729814698494,7.7913128,177.21,177.16,7.7913128]
["bitfinex-derivatives","SOLF0:USTF0",1729814698880,7.7913128,177.19,177.14,10.6150128]
["bitfinex-derivatives","SOLF0:USTF0",1729814699085,4.06,177.22,177.13,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729814699086,7.7913128,177.16,177.13,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729814699385,7.7913128,177.14,177.1,5.2983]
["bitfinex-derivatives","SOLF0:USTF0",1729814699581,7.7913128,177.14,177.1,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1729814700595,7.7913128,177.14,177.11,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1729814701095,7.7913128,177.14,177.1,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1729814701391,7.7913128,177.14,177.1,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1729814702488,7.7913128,177.14,177.11,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1729814702684,7.7913128,177.14,177.1,9.0423128]
["bitfinex-derivatives","SOLF0:USTF0",1729814702884,4.06,177.18,177.1,9.0423128]
["bitfinex-derivatives","SOLF0:USTF0",1729814702885,7.7913128,177.15,177.1,9.0423128]
["bitfinex-derivatives","SOLF0:USTF0",1729814703291,7.7913128,177.15,177.11,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1729814703799,7.7913128,177.15,177.1,9.0423128]
["bitfinex-derivatives","SOLF0:USTF0",1729814704292,7.7913128,177.18,177.13,7.7913128]
["bitfinex-derivatives","SOLF0:USTF0",1729814704497,10.6144128,177.19,177.14,7.7913128]
["bitfinex-derivatives","SOLF0:USTF0",1729814704898,10.6144128,177.19,177.14,10.6150128]
["bitfinex-derivatives","SOLF0:USTF0",1729814707092,2.8231,177.19,177.14,10.6150128]
["bitfinex-derivatives","SOLF0:USTF0",1729814707297,10.6144128,177.19,177.14,10.6150128]
["bitfinex-derivatives","SOLF0:USTF0",1729814708500,10.6144128,177.19,177.14,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1729814708694,7.7913128,177.17,177.13,7.7913128]
["bitfinex-derivatives","SOLF0:USTF0",1729814708894,7.7913128,177.15,177.11,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729814709597,7.7913128,177.15,177.12,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1729814709799,7.7913128,177.13,177.11,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729814710004,7.7913128,177.12,177.1,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1729814710396,7.7913128,177.12,177.08,8.9600128]
["bitfinex-derivatives","SOLF0:USTF0",1729814710397,7.7913128,177.11,177.08,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729814710596,7.7913128,177.11,177.08,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1729814710794,7.7913128,177.11,177.06,1.39986]
["bitfinex-derivatives","SOLF0:USTF0",1729814710795,7.7913128,177.09,177.06,1.1999]
["bitfinex-derivatives","SOLF0:USTF0",1729814711003,4.06,177.17,177.03,13.1122128]
["bitfinex-derivatives","SOLF0:USTF0",1729814711004,7.7913128,177.08,177.03,13.1122128]
["bitfinex-derivatives","SOLF0:USTF0",1729814711193,7.7913128,177.08,177.05,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1729814711398,7.7913128,177.08,177.03,13.1122128]
["bitfinex-derivatives","SOLF0:USTF0",1729814711594,4.06,177.13,177.03,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729814711595,7.7913128,177.07,177.03,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729814711802,7.7913128,177.05,177.02,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729814712400,7.7913128,177.05,177.01,1.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729814712701,7.7913128,177.05,177.0,8.9761128]
["bitfinex-derivatives","SOLF0:USTF0",1729814712702,7.7913128,177.05,177.0,5.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729814712905,7.7913128,177.04,177.0,5.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729814713809,7.7913128,177.04,177.0,1.1848]
["bitfinex-derivatives","SOLF0:USTF0",1729814714301,2.8254,177.05,177.0,1.1848]
["bitfinex-derivatives","SOLF0:USTF0",1729814714703,12.21005448,177.06,177.0,1.1848]
["bitfinex-derivatives","SOLF0:USTF0",1729814714904,15.03515448,177.06,177.0,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729814715504,12.21005448,177.06,177.0,1.1848]
["bitfinex-derivatives","SOLF0:USTF0",1729814716604,2.8253,177.05,177.0,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729814717303,15.03525448,177.06,177.0,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729814717498,12.21005448,177.06,176.99,1.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729814717705,12.21005448,177.06,176.98,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729814718208,2.8256,177.04,176.99,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1729814719606,12.21005448,177.03,176.95,3.55965]
["bitfinex-derivatives","SOLF0:USTF0",1729814719814,4.06,177.05,176.95,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1729814719815,15.03605448,177.01,176.95,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1729814720110,12.21005448,177.03,176.95,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1729814721602,12.21005448,177.0,176.94,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729814721909,15.03615448,177.0,176.95,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1729814722715,12.21005448,177.0,176.96,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1729814724212,12.21005448,176.98,176.9,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729814724413,12.21005448,176.98,176.9,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1729814724725,15.03655448,176.98,176.93,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1729814725214,2.8266,176.97,176.92,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1729814726317,12.21005448,176.98,176.9,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1729814726522,15.03645448,176.98,176.93,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1729814727915,2.8267,176.96,176.92,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1729814728921,2.8266,176.97,176.92,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1729814730229,12.21005448,176.96,176.92,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1729814730526,12.21005448,176.96,176.88,5.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729814730728,12.21005448,176.96,176.88,1.1841]
["bitfinex-derivatives","SOLF0:USTF0",1729814730924,15.03735448,176.93,176.86,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729814731115,12.21005448,176.96,176.86,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729814731321,13.87595448,177.0,176.88,12.21005448]
["bitfinex-derivatives","SOLF0:USTF0",1729814731322,16.29005448,176.98,176.88,12.21005448]
["bitfinex-derivatives","SOLF0:USTF0",1729814732129,12.21005448,176.96,176.91,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1729814732427,12.21005448,176.96,176.86,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729814732628,2.8272,176.94,176.89,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1729814732926,12.21005448,176.94,176.86,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729814733122,12.21005448,176.92,176.86,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729814733333,12.21005448,176.92,176.88,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1729814733920,12.21005448,176.92,176.86,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729814734120,15.03755448,176.92,176.86,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729814734320,7.8170635,176.9,176.86,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729814734520,6.91175313,176.98,176.86,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1729814734521,7.8170635,176.89,176.86,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1729814734729,4.08,176.94,176.85,1.1582]
["bitfinex-derivatives","SOLF0:USTF0",1729814735021,7.8170635,176.9,176.87,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1729814735226,7.8170635,176.88,176.84,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729814735623,7.8170635,176.88,176.85,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1729814736025,4.08,176.94,176.85,7.8170635]
["bitfinex-derivatives","SOLF0:USTF0",1729814736325,7.8170635,176.92,176.86,7.8170635]
["bitfinex-derivatives","SOLF0:USTF0",1729814736924,7.8170635,176.92,176.89,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1729814737736,7.8170635,176.92,176.85,1.09975]
["bitfinex-derivatives","SOLF0:USTF0",1729814737737,7.8170635,176.92,176.88,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1729814738233,7.8170635,176.89,176.84,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1729814738425,7.8170635,176.87,176.84,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1729814738931,7.8170635,176.87,176.85,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1729814739727,2.8273,176.93,176.87,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1729814739922,1.6659,177.0,176.88,7.8170635]
["bitfinex-derivatives","SOLF0:USTF0",1729814740128,7.8170635,176.97,176.92,7.8170635]
["bitfinex-derivatives","SOLF0:USTF0",1729814740328,7.8170635,176.99,176.93,7.8170635]
["bitfinex-derivatives","SOLF0:USTF0",1729814740930,7.8170635,176.99,176.92,2.3906]
["bitfinex-derivatives","SOLF0:USTF0",1729814740931,7.8170635,177.02,176.97,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1729814741125,4.08,177.04,176.97,7.8170635]
["bitfinex-derivatives","SOLF0:USTF0",1729814741325,7.8170635,177.03,176.97,7.8170635]
["bitfinex-derivatives","SOLF0:USTF0",1729814741627,7.8170635,177.02,176.97,7.8170635]
["bitfinex-derivatives","SOLF0:USTF0",1729814742136,7.8170635,177.02,176.97,10.6435635]
["bitfinex-derivatives","SOLF0:USTF0",1729814742320,2.8256,177.03,176.97,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1729814742522,12.21196647,177.04,176.95,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729814743233,2.8259,177.02,176.96,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1729814743535,12.21196647,177.04,176.95,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729814743930,12.21196647,177.04,176.94,13.31161647]
["bitfinex-derivatives","SOLF0:USTF0",1729814744133,12.21196647,177.04,176.95,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729814744332,2.8259,177.01,176.95,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1729814745130,12.21196647,177.04,176.95,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1729814745325,2.8261,177.0,176.95,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729814746439,12.21196647,177.02,176.95,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729814746626,12.21196647,177.02,176.93,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1729814746627,12.21196647,177.02,176.92,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1729814746834,2.8265,176.98,176.92,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1729814747932,2.8265,176.98,176.92,2.3906]
["bitfinex-derivatives","SOLF0:USTF0",1729814748133,2.8265,176.98,176.92,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1729814748333,2.8265,176.98,176.93,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1729814749541,2.8262,177.0,176.95,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1729814750039,12.21196647,177.02,176.92,19.78228647]
["bitfinex-derivatives","SOLF0:USTF0",1729814750239,2.826,177.01,176.96,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1729814751430,2.8254,177.05,176.97,12.21196647]
["bitfinex-derivatives","SOLF0:USTF0",1729814751637,4.08,177.07,176.97,12.21196647]
["bitfinex-derivatives","SOLF0:USTF0",1729814752939,2.8253,177.05,177.0,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1729814753733,12.21196647,177.06,176.97,12.21196647]
["bitfinex-derivatives","SOLF0:USTF0",1729814754035,12.21196647,177.06,176.99,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1729814754656,2.8257,177.03,176.99,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1729814754846,12.21196647,177.06,176.96,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729814755047,12.21196647,177.06,176.97,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1729814755435,2.8259,177.02,176.96,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729814755740,2.8259,177.02,176.98,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1729814757153,2.8259,177.02,176.99,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1729814757342,2.8259,177.02,176.96,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729814757939,2.826,177.01,176.96,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729814758341,16.33196647,177.03,176.95,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1729814759035,12.21196647,177.01,176.92,2.3906]
["bitfinex-derivatives","SOLF0:USTF0",1729814759236,12.21196647,176.98,176.92,2.3906]
["bitfinex-derivatives","SOLF0:USTF0",1729814759435,12.21196647,176.98,176.91,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729814759638,2.8268,176.96,176.91,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729814759844,2.8268,176.96,176.92,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1729814760038,12.21196647,176.98,176.91,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729814760238,12.21196647,176.98,176.88,5.25071]
["bitfinex-derivatives","SOLF0:USTF0",1729814760440,12.21196647,176.98,176.93,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1729814760835,2.8266,176.97,176.93,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1729814763649,12.21196647,176.98,176.88,16.83184647]
["bitfinex-derivatives","SOLF0:USTF0",1729814763845,2.8268,176.96,176.88,16.83184647]
["bitfinex-derivatives","SOLF0:USTF0",1729814764045,12.21196647,176.98,176.88,16.83184647]
["bitfinex-derivatives","SOLF0:USTF0",1729814764745,2.8267,176.97,176.93,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1729814765547,12.21196647,176.96,176.86,1.09968]
["bitfinex-derivatives","SOLF0:USTF0",1729814765743,12.21196647,176.96,176.87,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729814766151,2.8271,176.94,176.89,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1729814766346,2.8271,176.94,176.87,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729814766852,2.8271,176.94,176.89,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1729814767049,12.21196647,176.96,176.87,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729814767354,1.6597,177.06,176.92,12.21196647]
["bitfinex-derivatives","SOLF0:USTF0",1729814767654,1.6597,177.06,176.94,12.21196647]
["bitfinex-derivatives","SOLF0:USTF0",1729814767655,16.33196647,177.05,176.94,12.21196647]
["bitfinex-derivatives","SOLF0:USTF0",1729814768150,16.33196647,177.05,176.94,13.31171647]
["bitfinex-derivatives","SOLF0:USTF0",1729814768650,2.826,177.01,176.94,13.31171647]
["bitfinex-derivatives","SOLF0:USTF0",1729814769150,16.33196647,177.05,176.94,12.21196647]
["bitfinex-derivatives","SOLF0:USTF0",1729814769456,16.33196647,177.05,176.96,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1729814769457,2.8261,177.0,176.96,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1729814771153,2.8261,177.0,176.95,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1729814771453,12.21196647,177.03,176.93,4.73955]
["bitfinex-derivatives","SOLF0:USTF0",1729814771955,12.21196647,177.03,176.95,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1729814772543,2.8261,177.0,176.95,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1729814774353,2.8261,177.0,176.93,16.95151647]
["bitfinex-derivatives","SOLF0:USTF0",1729814774548,2.8261,177.0,176.96,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1729814774745,4.12,177.08,176.98,12.21196647]
["bitfinex-derivatives","SOLF0:USTF0",1729814775145,2.8254,177.05,177.0,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1729814775348,4.12,177.08,176.98,12.21196647]
["bitfinex-derivatives","SOLF0:USTF0",1729814775546,12.21196647,177.07,177.0,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1729814775747,2.8255,177.04,176.97,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729814775955,12.21196647,177.07,176.97,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729814776149,2.8254,177.04,176.99,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1729814776955,2.8258,177.02,176.98,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1729814777156,4.12,177.08,176.97,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729814777157,12.21196647,177.04,176.97,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729814777552,16.33196647,177.04,176.97,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729814777759,16.33196647,177.04,176.95,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729814779164,16.33196647,177.04,176.96,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1729814779851,2.8262,177.0,176.96,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1729814780053,12.21196647,176.99,176.93,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1729814780250,4.12,177.04,176.93,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1729814780251,12.21196647,177.01,176.93,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1729814780449,2.8262,177.0,176.93,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1729814780663,4.12,177.04,176.96,12.21196647]
["bitfinex-derivatives","SOLF0:USTF0",1729814780962,2.8259,177.02,176.96,12.21196647]
["bitfinex-derivatives","SOLF0:USTF0",1729814781156,2.8259,177.02,176.96,16.33196647]
["bitfinex-derivatives","SOLF0:USTF0",1729814781357,4.12,177.04,176.96,16.33196647]
["bitfinex-derivatives","SOLF0:USTF0",1729814781656,2.826,177.01,176.96,16.33196647]
["bitfinex-derivatives","SOLF0:USTF0",1729814782056,2.8261,177.0,176.96,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1729814783261,2.8265,176.98,176.93,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1729814784260,2.8265,176.98,176.94,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1729814785972,2.8265,176.98,176.93,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1729814786270,2.8265,176.98,176.93,7.7599]
["bitfinex-derivatives","SOLF0:USTF0",1729814786868,2.8265,176.98,176.93,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1729814787971,2.8266,176.97,176.93,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1729814789575,2.8266,176.97,176.96,4.99114537]
["bitfinex-derivatives","SOLF0:USTF0",1729814789775,2.8266,176.97,176.93,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1729814791482,2.8266,176.97,176.96,4.993748]
["bitfinex-derivatives","SOLF0:USTF0",1729814792777,2.8266,176.97,176.93,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1729814793486,2.8266,176.97,176.93,7.7599]
["bitfinex-derivatives","SOLF0:USTF0",1729814793688,10.6460911,176.98,176.94,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1729814793879,7.8195911,176.98,176.93,7.7599]
["bitfinex-derivatives","SOLF0:USTF0",1729814794680,7.8195911,176.98,176.93,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1729814794681,2.8266,176.97,176.93,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1729814795377,2.86773817,177.08,176.96,7.8195911]
["bitfinex-derivatives","SOLF0:USTF0",1729814795574,5.6476,177.15,176.99,7.8195911]
["bitfinex-derivatives","SOLF0:USTF0",1729814795779,4.14,177.09,177.02,7.8195911]
["bitfinex-derivatives","SOLF0:USTF0",1729814796184,7.8195911,177.07,177.02,7.8195911]
["bitfinex-derivatives","SOLF0:USTF0",1729814796382,16.34571111,177.09,176.99,12.20571111]
["bitfinex-derivatives","SOLF0:USTF0",1729814796990,2.8251,177.06,177.02,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1729814797480,2.8251,177.06,177.02,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1729814797874,2.8251,177.06,177.0,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1729814797875,2.8246,177.1,177.05,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1729814798182,16.34571111,177.11,177.01,17.58761111]
["bitfinex-derivatives","SOLF0:USTF0",1729814798480,12.20571111,177.09,177.01,5.3819]
["bitfinex-derivatives","SOLF0:USTF0",1729814798687,16.34571111,177.09,177.01,5.3819]
["bitfinex-derivatives","SOLF0:USTF0",1729814798877,2.8253,177.05,177.01,5.3819]
["bitfinex-derivatives","SOLF0:USTF0",1729814799084,16.34571111,177.09,177.01,5.3819]
["bitfinex-derivatives","SOLF0:USTF0",1729814799485,12.20571111,177.07,177.01,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729814799783,2.8257,177.03,177.0,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1729814799977,12.20571111,177.07,177.0,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1729814800575,2.8256,177.04,177.0,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1729814801687,2.8254,177.05,177.01,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1729814801887,12.20571111,177.11,177.01,12.20571111]
["bitfinex-derivatives","SOLF0:USTF0",1729814802088,4.14,177.11,177.03,12.20571111]
["bitfinex-derivatives","SOLF0:USTF0",1729814802491,16.34571111,177.11,177.03,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729814802784,12.20571111,177.07,177.01,1.1917]
["bitfinex-derivatives","SOLF0:USTF0",1729814802988,2.8254,177.05,177.01,1.1917]
["bitfinex-derivatives","SOLF0:USTF0",1729814804383,143.48520759,177.16,177.0,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1729814804384,12.20571111,177.07,177.0,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1729814804583,12.20571111,177.04,176.94,14.59084111]
["bitfinex-derivatives","SOLF0:USTF0",1729814804789,12.20571111,177.04,176.95,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1729814805290,2.826,177.01,176.97,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1729814805587,12.20571111,177.02,176.95,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1729814806289,12.20571111,177.02,176.92,12.20571111]
["bitfinex-derivatives","SOLF0:USTF0",1729814806498,12.20571111,177.02,176.93,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729814806685,12.20571111,177.02,176.93,7.8344]
["bitfinex-derivatives","SOLF0:USTF0",1729814806985,2.8262,177.0,176.96,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1729814807489,12.20571111,177.05,176.96,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1729814807490,2.8258,177.02,176.96,12.20571111]
["bitfinex-derivatives","SOLF0:USTF0",1729814808890,2.8245,177.1,176.98,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1729814809087,16.34571111,177.09,176.99,12.20571111]
["bitfinex-derivatives","SOLF0:USTF0",1729814809283,4.14,177.08,177.0,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729814809489,2.8254,177.05,177.0,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1729814810990,12.20571111,177.11,177.01,12.20571111]
["bitfinex-derivatives","SOLF0:USTF0",1729814811298,4.14,177.12,177.01,17.59811111]
["bitfinex-derivatives","SOLF0:USTF0",1729814811691,2.8249,177.08,177.03,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1729814813997,12.20571111,177.11,177.01,17.59811111]
["bitfinex-derivatives","SOLF0:USTF0",1729814814201,12.20571111,177.08,177.01,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729814814404,16.34571111,177.08,177.01,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729814814902,2.8257,177.03,177.01,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729814815198,16.34571111,177.08,177.01,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729814815498,2.8257,177.03,177.0,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729814818000,12.20571111,177.06,176.98,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729814818699,2.8259,177.01,176.98,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729814819700,2.8259,177.01,176.97,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1729814819896,12.20571111,177.04,176.96,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729814820494,12.20571111,177.06,176.96,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729814820898,12.20571111,177.04,176.96,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729814821296,12.20571111,177.04,176.96,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1729814821699,12.20571111,177.04,176.94,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729814821700,12.20571111,177.02,176.94,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729814821897,12.20571111,177.02,176.92,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1729814822202,12.20571111,177.02,176.93,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729814822700,12.20571111,177.02,176.94,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1729814823002,12.20571111,177.02,176.95,5.00402447]
["bitfinex-derivatives","SOLF0:USTF0",1729814823707,12.20571111,176.99,176.95,5.00402447]
["bitfinex-derivatives","SOLF0:USTF0",1729814823904,16.36571111,176.99,176.92,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729814825091,2.8269,176.96,176.92,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1729814827004,2.8269,176.95,176.92,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729814827204,2.8269,176.95,176.91,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1729814827501,16.36571111,176.99,176.9,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1729814827701,16.36571111,176.99,176.89,1.245]
["bitfinex-derivatives","SOLF0:USTF0",1729814827702,12.20571111,176.97,176.89,1.245]
["bitfinex-derivatives","SOLF0:USTF0",1729814828197,2.8273,176.93,176.89,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1729814828401,12.20571111,176.97,176.89,1.245]
["bitfinex-derivatives","SOLF0:USTF0",1729814828597,6.96376602,176.99,176.85,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729814828598,12.20571111,176.92,176.85,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729814828797,16.36571111,176.92,176.85,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729814829007,2.828,176.89,176.85,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729814830505,2.828,176.89,176.85,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729814830703,2.828,176.88,176.85,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729814835439,16.36571111,176.92,176.85,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729814835641,16.36571111,176.96,176.86,12.20571111]
["bitfinex-derivatives","SOLF0:USTF0",1729814837212,12.20571111,176.92,176.85,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729814837612,12.20571111,176.92,176.82,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729814837613,16.36571111,176.92,176.82,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729814837811,2.8281,176.88,176.82,5.25981]
["bitfinex-derivatives","SOLF0:USTF0",1729814838014,16.36571111,176.92,176.82,5.29122]
["bitfinex-derivatives","SOLF0:USTF0",1729814838314,16.36571111,176.92,176.82,5.25975]
["bitfinex-derivatives","SOLF0:USTF0",1729814838711,2.828,176.89,176.85,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1729814838908,16.36571111,176.92,176.82,5.25975]
["bitfinex-derivatives","SOLF0:USTF0",1729814839511,2.828,176.88,176.84,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1729814839908,2.828,176.88,176.82,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729814840107,2.828,176.88,176.82,5.25975]
["bitfinex-derivatives","SOLF0:USTF0",1729814840808,16.36571111,176.92,176.82,1.09975]
["bitfinex-derivatives","SOLF0:USTF0",1729814841011,16.36571111,176.92,176.82,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729814842206,16.36571111,176.92,176.81,4.83628]
["bitfinex-derivatives","SOLF0:USTF0",1729814842207,12.20571111,176.89,176.81,4.80481]
["bitfinex-derivatives","SOLF0:USTF0",1729814842410,12.20571111,176.89,176.81,1.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729814842613,4.16,176.88,176.81,1.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729814843012,2.8287,176.84,176.81,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1729814843210,2.8287,176.84,176.78,5.25962]
["bitfinex-derivatives","SOLF0:USTF0",1729814843211,12.20571111,176.87,176.78,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729814843613,2.8288,176.84,176.8,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1729814843913,4.16,176.88,176.77,15.64089111]
["bitfinex-derivatives","SOLF0:USTF0",1729814843914,12.20571111,176.85,176.77,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1729814844817,2.8288,176.84,176.8,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1729814845009,12.20571111,176.85,176.77,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1729814845619,2.8288,176.83,176.77,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1729814846414,12.20571111,176.85,176.77,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1729814847320,2.8288,176.83,176.77,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1729814848123,12.20571111,176.87,176.77,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1729814848420,104.22503134,177.38,176.81,12.20571111]
["bitfinex-derivatives","SOLF0:USTF0",1729814848421,2.828,176.89,176.81,12.20571111]
["bitfinex-derivatives","SOLF0:USTF0",1729814848718,4.14,176.9,176.84,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1729814849309,2.8281,176.88,176.85,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1729814850016,2.8281,176.88,176.84,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1729814850217,2.8284,176.86,176.81,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729814852318,2.8284,176.86,176.83,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1729814852620,2.8284,176.86,176.81,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729814853627,2.8282,176.87,176.81,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729814853819,12.20571111,176.89,176.81,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729814854221,2.8288,176.83,176.81,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729814854419,2.8288,176.83,176.78,1.1827]
["bitfinex-derivatives","SOLF0:USTF0",1729814854621,12.20571111,176.87,176.79,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1729814854822,2.829,176.82,176.79,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1729814855020,2.829,176.82,176.77,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729814855219,2.829,176.82,176.78,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1729814855416,2.8291,176.82,176.76,1.211]
["bitfinex-derivatives","SOLF0:USTF0",1729814855728,12.20571111,176.85,176.76,1.211]
["bitfinex-derivatives","SOLF0:USTF0",1729814855729,12.20571111,176.85,176.76,5.351]
["bitfinex-derivatives","SOLF0:USTF0",1729814856023,2.8291,176.82,176.77,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1729814856426,12.20571111,176.85,176.76,5.351]
["bitfinex-derivatives","SOLF0:USTF0",1729814856826,12.20571111,176.82,176.76,1.211]
["bitfinex-derivatives","SOLF0:USTF0",1729814857036,2.8295,176.79,176.76,1.211]
["bitfinex-derivatives","SOLF0:USTF0",1729814857230,12.20571111,176.82,176.76,1.211]
["bitfinex-derivatives","SOLF0:USTF0",1729814857638,2.8294,176.8,176.76,1.211]
["bitfinex-derivatives","SOLF0:USTF0",1729814858131,16.34571111,176.82,176.66,84.85392908]
["bitfinex-derivatives","SOLF0:USTF0",1729814858330,2.8298,176.77,176.71,5.4108]
["bitfinex-derivatives","SOLF0:USTF0",1729814858935,2.8298,176.77,176.72,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1729814859132,12.20571111,176.8,176.71,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729814859331,2.83,176.76,176.71,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1729814861135,2.83,176.76,176.71,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729814861840,2.8301,176.75,176.71,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729814862043,2.8301,176.75,176.7,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729814862441,5.6549,176.92,176.73,12.20571111]
["bitfinex-derivatives","SOLF0:USTF0",1729814862744,20.66895392,176.99,176.73,12.20571111]
["bitfinex-derivatives","SOLF0:USTF0",1729814862745,12.20571111,176.9,176.78,12.20571111]
["bitfinex-derivatives","SOLF0:USTF0",1729814862940,12.20571111,176.9,176.78,16.34571111]
["bitfinex-derivatives","SOLF0:USTF0",1729814863744,2.8285,176.86,176.81,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1729814866542,2.8286,176.85,176.78,16.34571111]
["bitfinex-derivatives","SOLF0:USTF0",1729814867445,2.8286,176.85,176.8,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1729814868245,12.20571111,176.88,176.78,16.34571111]
["bitfinex-derivatives","SOLF0:USTF0",1729814868443,2.8285,176.85,176.78,16.34571111]
["bitfinex-derivatives","SOLF0:USTF0",1729814869048,12.20571111,176.88,176.78,16.34571111]
["bitfinex-derivatives","SOLF0:USTF0",1729814869248,2.8283,176.86,176.78,16.34571111]
["bitfinex-derivatives","SOLF0:USTF0",1729814869442,12.20571111,176.88,176.78,16.34571111]
["bitfinex-derivatives","SOLF0:USTF0",1729814869638,12.20571111,176.88,176.81,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1729814870245,2.8285,176.85,176.81,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1729814871039,2.8282,176.87,176.83,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1729814872453,2.8283,176.86,176.82,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1729814874260,2.8283,176.86,176.8,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1729814874444,2.8283,176.86,176.78,17.44546111]
["bitfinex-derivatives","SOLF0:USTF0",1729814875763,2.8283,176.86,176.81,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1729814876055,2.8285,176.85,176.81,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1729814878759,12.20571111,176.88,176.78,16.38571111]
["bitfinex-derivatives","SOLF0:USTF0",1729814878956,2.8284,176.86,176.81,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1729814879560,2.8284,176.86,176.78,16.38571111]
["bitfinex-derivatives","SOLF0:USTF0",1729814879762,2.828,176.88,176.82,12.20571111]
["bitfinex-derivatives","SOLF0:USTF0",1729814880157,1.2279,176.93,176.82,16.38571111]
["bitfinex-derivatives","SOLF0:USTF0",1729814880458,143.60839264,177.02,176.87,12.20571111]
["bitfinex-derivatives","SOLF0:USTF0",1729814880650,12.20571111,176.99,176.89,12.20571111]
["bitfinex-derivatives","SOLF0:USTF0",1729814880851,2.8267,176.96,176.89,12.20571111]
["bitfinex-derivatives","SOLF0:USTF0",1729814881054,15.02905537,176.99,176.89,12.20571111]
["bitfinex-derivatives","SOLF0:USTF0",1729814881457,2.8267,176.96,176.91,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1729814881659,12.20571111,176.99,176.89,12.20571111]
["bitfinex-derivatives","SOLF0:USTF0",1729814881960,12.20571111,176.97,176.87,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729814882155,12.20571111,176.95,176.86,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729814883053,4.18,176.96,176.84,12.20571111]
["bitfinex-derivatives","SOLF0:USTF0",1729814883054,4.18,176.96,176.87,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1729814883253,16.38571111,176.96,176.87,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1729814883450,16.38571111,176.96,176.86,12.20571111]
["bitfinex-derivatives","SOLF0:USTF0",1729814883659,2.8274,176.92,176.88,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1729814883859,4.18,176.96,176.88,12.20571111]
["bitfinex-derivatives","SOLF0:USTF0",1729814884266,4.18,176.96,176.86,12.20571111]
["bitfinex-derivatives","SOLF0:USTF0",1729814884665,4.18,176.95,176.86,12.20571111]
["bitfinex-derivatives","SOLF0:USTF0",1729814885259,2.8275,176.92,176.88,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1729814885962,2.8274,176.92,176.87,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1729814886159,2.8274,176.92,176.86,12.20571111]
["bitfinex-derivatives","SOLF0:USTF0",1729814888166,2.8274,176.92,176.88,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1729814889158,4.18,176.95,176.86,12.20571111]
["bitfinex-derivatives","SOLF0:USTF0",1729814889361,2.8276,176.91,176.87,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1729814889565,4.18,176.98,176.85,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729814889768,2.8269,176.95,176.9,15.03331111]
["bitfinex-derivatives","SOLF0:USTF0",1729814890064,2.8269,176.95,176.9,12.20571111]
["bitfinex-derivatives","SOLF0:USTF0",1729814890274,2.8269,176.95,176.91,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1729814891162,2.8269,176.95,176.9,12.20571111]
["bitfinex-derivatives","SOLF0:USTF0",1729814891163,2.8267,176.97,176.93,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1729814891364,2.8267,176.97,176.92,12.20571111]
["bitfinex-derivatives","SOLF0:USTF0",1729814892262,2.8267,176.97,176.93,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1729814894364,2.8267,176.97,176.92,12.20571111]
["bitfinex-derivatives","SOLF0:USTF0",1729814894557,155.81410375,177.02,176.92,12.20571111]
["bitfinex-derivatives","SOLF0:USTF0",1729814894764,4.18,177.01,176.93,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729814895065,4.18,177.01,176.95,15.03251111]
["bitfinex-derivatives","SOLF0:USTF0",1729814895261,4.18,177.01,176.95,12.20571111]
["bitfinex-derivatives","SOLF0:USTF0",1729814895262,2.8263,176.99,176.95,12.20571111]
["bitfinex-derivatives","SOLF0:USTF0",1729814895462,143.60839264,177.02,176.97,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1729814895968,14.57451111,177.07,176.97,12.20571111]
["bitfinex-derivatives","SOLF0:USTF0",1729814895969,2.8256,177.04,176.97,12.20571111]
["bitfinex-derivatives","SOLF0:USTF0",1729814896276,2.8256,177.04,176.99,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1729814896473,14.78933035,177.18,176.99,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1729814896474,2.8253,177.06,176.99,12.20571111]
["bitfinex-derivatives","SOLF0:USTF0",1729814896771,4.18,177.09,177.0,1.1611]
["bitfinex-derivatives","SOLF0:USTF0",1729814897073,4.18,177.09,177.0,2.4402]
["bitfinex-derivatives","SOLF0:USTF0",1729814898265,2.8253,177.05,177.01,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1729814898462,4.18,177.09,177.0,2.4402]
["bitfinex-derivatives","SOLF0:USTF0",1729814899169,2.8251,177.07,177.0,2.4402]
["bitfinex-derivatives","SOLF0:USTF0",1729814899475,4.18,177.09,177.01,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729814899669,2.8251,177.06,177.02,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1729814899971,4.18,177.09,177.01,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729814900172,16.38571111,177.09,177.0,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1729814900772,2.8256,177.03,177.0,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1729814901064,2.8256,177.03,177.0,2.4402]
["bitfinex-derivatives","SOLF0:USTF0",1729814901461,2.8256,177.04,177.0,5.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729814903764,2.8256,177.04,177.0,2.4402]
["bitfinex-derivatives","SOLF0:USTF0",1729814904363,16.38571111,177.09,177.0,2.4402]
["bitfinex-derivatives","SOLF0:USTF0",1729814904568,2.8259,177.02,177.0,2.4402]
["bitfinex-derivatives","SOLF0:USTF0",1729814904769,12.20571111,177.07,176.99,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729814904972,2.8259,177.02,176.98,1.1896]
["bitfinex-derivatives","SOLF0:USTF0",1729814905168,12.20571111,177.07,176.97,19.21231111]
["bitfinex-derivatives","SOLF0:USTF0",1729814905677,12.20571111,177.07,176.97,16.38571111]
["bitfinex-derivatives","SOLF0:USTF0",1729814905878,12.20571111,177.07,176.98,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1729814906589,1.1629,177.08,176.96,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1729814906590,12.20571111,177.05,176.96,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1729814906872,4.18,177.04,176.96,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1729814907377,4.18,177.04,176.97,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1729814907378,2.826,177.01,176.97,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1729814908176,2.8262,177.0,176.96,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1729814910372,13.36121111,177.07,176.97,12.20571111]
["bitfinex-derivatives","SOLF0:USTF0",1729814910576,2.8257,177.03,176.99,12.20571111]
["bitfinex-derivatives","SOLF0:USTF0",1729814910977,4.16,177.06,176.99,12.20571111]
["bitfinex-derivatives","SOLF0:USTF0",1729814911271,2.8257,177.03,176.99,12.20571111]
["bitfinex-derivatives","SOLF0:USTF0",1729814911578,4.16,177.08,177.01,12.20571111]
["bitfinex-derivatives","SOLF0:USTF0",1729814911765,2.8251,177.06,177.01,12.20571111]
["bitfinex-derivatives","SOLF0:USTF0",1729814911969,4.16,177.08,177.01,12.20571111]
["bitfinex-derivatives","SOLF0:USTF0",1729814912776,2.8254,177.05,177.01,15.03161111]
["bitfinex-derivatives","SOLF0:USTF0",1729814913076,4.16,177.09,177.01,12.20571111]
["bitfinex-derivatives","SOLF0:USTF0",1729814913272,2.8252,177.06,177.02,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1729814914270,2.8253,177.05,177.02,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1729814915681,2.8251,177.07,177.02,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1729814916368,4.16,177.09,177.01,13.42261111]
["bitfinex-derivatives","SOLF0:USTF0",1729814917582,2.8252,177.06,177.02,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1729814917783,4.16,177.09,177.02,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1729814917981,4.16,177.09,177.01,1.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729814918278,2.8255,177.04,177.01,1.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729814918779,2.8255,177.04,177.01,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1729814920885,2.825,177.07,177.03,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1729814921182,4.16,177.09,177.01,13.42261111]
["bitfinex-derivatives","SOLF0:USTF0",1729814922381,2.8253,177.05,177.02,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1729814923385,4.16,177.09,177.01,13.42261111]
["bitfinex-derivatives","SOLF0:USTF0",1729814923577,4.16,177.09,177.01,1.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729814923783,16.36571111,177.09,177.0,1.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729814924580,2.8256,177.04,177.0,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1729814926382,2.8257,177.03,177.0,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1729814926984,2.8258,177.02,177.0,1.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729814927182,2.8258,177.02,176.99,15.03191111]
["bitfinex-derivatives","SOLF0:USTF0",1729814927987,2.80382429,177.02,176.99,15.03191111]
["bitfinex-derivatives","SOLF0:USTF0",1729814928188,2.80382429,177.02,176.99,12.20571111]
["bitfinex-derivatives","SOLF0:USTF0",1729814928585,2.8259,177.01,176.99,12.20571111]
["bitfinex-derivatives","SOLF0:USTF0",1729814929491,2.8258,177.02,176.99,12.20571111]
["bitfinex-derivatives","SOLF0:USTF0",1729814932292,2.8258,177.02,177.0,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729814936096,2.8258,177.02,176.98,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1729814936292,2.8258,177.02,177.0,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729814939891,2.8258,177.02,176.98,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1729814940098,2.8258,177.02,177.0,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729814941800,2.8261,177.01,176.97,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729814942004,2.8261,177.01,176.99,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729814944090,63.83986206,177.13,176.99,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729814944298,11.89306174,177.13,177.09,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729814944500,7.81306174,177.13,177.09,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729814944890,2.8245,177.1,177.09,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729814945398,7.81306174,177.13,177.09,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729814945995,2.8246,177.1,177.09,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729814948606,2.8242,177.13,177.09,10.63766174]
["bitfinex-derivatives","SOLF0:USTF0",1729814948807,4.08,177.15,177.11,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729814949104,2.8243,177.12,177.09,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729814950912,2.8244,177.11,177.09,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729814953705,7.81306174,177.12,177.03,1.09959]
["bitfinex-derivatives","SOLF0:USTF0",1729814953904,2.8249,177.08,177.05,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729814955605,7.81306174,177.09,177.05,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729814955805,2.825,177.07,177.05,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729814956008,7.81306174,177.09,177.03,11.89306174]
["bitfinex-derivatives","SOLF0:USTF0",1729814956505,7.81306174,177.06,177.0,3.5575]
["bitfinex-derivatives","SOLF0:USTF0",1729814956702,7.81306174,177.05,177.0,15.45056174]
["bitfinex-derivatives","SOLF0:USTF0",1729814957104,2.8257,177.03,177.0,11.37056174]
["bitfinex-derivatives","SOLF0:USTF0",1729814957510,7.81306174,177.03,177.0,1.1645]
["bitfinex-derivatives","SOLF0:USTF0",1729814957819,7.81306174,177.03,176.98,11.89306174]
["bitfinex-derivatives","SOLF0:USTF0",1729814958811,7.81306174,177.03,176.98,14.71946174]
["bitfinex-derivatives","SOLF0:USTF0",1729814960004,7.81306174,177.02,176.97,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729814960704,2.8262,177.0,176.97,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729814961113,2.8262,177.0,176.96,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1729814961413,2.8262,177.0,176.96,10.63976174]
["bitfinex-derivatives","SOLF0:USTF0",1729814964311,2.8264,176.99,176.96,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729814972821,7.81306174,177.0,176.96,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729814973114,2.8267,176.97,176.93,8.99566174]
["bitfinex-derivatives","SOLF0:USTF0",1729814974209,2.8267,176.97,176.93,11.82276174]
["bitfinex-derivatives","SOLF0:USTF0",1729814975216,2.8267,176.97,176.94,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729814975607,7.81306174,176.99,176.94,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729814976011,7.81306174,176.99,176.93,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729814976321,7.81306174,176.99,176.94,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729814977314,2.8266,176.97,176.94,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729814978618,7.81306174,176.98,176.92,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729814978819,2.827,176.95,176.92,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729814979121,7.81306174,176.96,176.91,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729814979519,2.8271,176.94,176.92,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729814980919,7.81306174,176.96,176.92,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729814981116,2.8269,176.95,176.92,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729814982416,2.8271,176.94,176.92,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729814987923,7.81306174,176.96,176.9,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729814988118,7.81306174,176.93,176.89,10.19046174]
["bitfinex-derivatives","SOLF0:USTF0",1729814988320,7.81306174,176.93,176.89,2.3774]
["bitfinex-derivatives","SOLF0:USTF0",1729814988622,2.8274,176.92,176.89,2.3774]
["bitfinex-derivatives","SOLF0:USTF0",1729814989018,7.81306174,176.93,176.89,1.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729814990122,2.8276,176.91,176.89,1.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729814990520,7.81306174,176.92,176.87,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729814990717,2.8278,176.9,176.87,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729814991115,2.8278,176.9,176.86,15.87426174]
["bitfinex-derivatives","SOLF0:USTF0",1729814992224,2.8278,176.9,176.86,11.81426174]
["bitfinex-derivatives","SOLF0:USTF0",1729814995423,2.8282,176.87,176.86,1.173]
["bitfinex-derivatives","SOLF0:USTF0",1729814995625,10.64126174,176.87,176.8,1.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729814995933,7.81306174,176.86,176.82,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729814996426,7.81306174,176.88,176.83,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729814997230,2.8282,176.87,176.83,10.64176174]
["bitfinex-derivatives","SOLF0:USTF0",1729814998130,7.81306174,176.88,176.83,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729814998423,2.828,176.89,176.86,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729814998933,2.828,176.89,176.85,10.64146174]
["bitfinex-derivatives","SOLF0:USTF0",1729814999128,7.81306174,176.9,176.85,10.64146174]
["bitfinex-derivatives","SOLF0:USTF0",1729814999323,2.828,176.88,176.85,10.64146174]
["bitfinex-derivatives","SOLF0:USTF0",1729815001332,2.828,176.88,176.85,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1729815001527,7.81306174,176.88,176.84,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815001732,7.81306174,176.88,176.82,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815001929,7.81306174,176.89,176.84,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815002331,10.64106174,176.89,176.85,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1729815002634,7.81306174,176.89,176.85,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1729815003237,2.828,176.88,176.85,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1729815003428,7.81306174,176.89,176.84,10.64166174]
["bitfinex-derivatives","SOLF0:USTF0",1729815003938,2.8281,176.88,176.84,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815004144,4.06,176.92,176.87,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815004336,11.87306174,176.92,176.87,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815004844,7.81306174,176.92,176.87,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815005139,2.8278,176.9,176.87,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815007944,2.8278,176.9,176.86,10.64126174]
["bitfinex-derivatives","SOLF0:USTF0",1729815008240,7.81306174,176.92,176.86,10.64126174]
["bitfinex-derivatives","SOLF0:USTF0",1729815008541,2.8279,176.89,176.86,10.64126174]
["bitfinex-derivatives","SOLF0:USTF0",1729815009041,4.06,176.94,176.8,1.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729815009042,10.64136174,176.87,176.8,2.32548]
["bitfinex-derivatives","SOLF0:USTF0",1729815009340,7.81306174,176.87,176.81,11.87306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815009535,7.81306174,176.87,176.82,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1729815009736,2.8283,176.86,176.82,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1729815010137,10.64136174,176.87,176.83,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1729815011442,7.81306174,176.84,176.81,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1729815011644,7.81306174,176.84,176.81,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1729815012636,2.8285,176.85,176.81,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1729815014441,7.81306174,176.84,176.81,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1729815014843,10.64176174,176.84,176.8,11.86806174]
["bitfinex-derivatives","SOLF0:USTF0",1729815015044,7.81306174,176.84,176.8,1.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729815015843,2.8288,176.83,176.8,1.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729815016342,2.8288,176.83,176.79,5.3265]
["bitfinex-derivatives","SOLF0:USTF0",1729815016742,2.8288,176.83,176.79,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729815016743,2.829,176.82,176.79,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729815018037,7.81306174,176.83,176.78,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729815018249,2.8292,176.81,176.78,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729815018439,10.64226174,176.81,176.78,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729815019652,10.64226174,176.81,176.77,10.64276174]
["bitfinex-derivatives","SOLF0:USTF0",1729815021345,10.64226174,176.81,176.76,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1729815021346,2.8294,176.8,176.76,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1729815022152,2.8294,176.8,176.76,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1729815023054,2.8294,176.8,176.76,10.64296174]
["bitfinex-derivatives","SOLF0:USTF0",1729815023249,10.64216174,176.82,176.77,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1729815023553,7.81306174,176.84,176.78,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815023741,7.81306174,176.86,176.79,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815024557,4.06,176.87,176.81,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815024861,11.87306174,176.87,176.81,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815025054,2.8286,176.85,176.81,10.64206174]
["bitfinex-derivatives","SOLF0:USTF0",1729815025457,7.7613,176.98,176.84,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815025756,2.8278,176.9,176.86,10.64136174]
["bitfinex-derivatives","SOLF0:USTF0",1729815026261,7.81306174,176.92,176.86,10.64136174]
["bitfinex-derivatives","SOLF0:USTF0",1729815026451,2.8279,176.89,176.86,10.64136174]
["bitfinex-derivatives","SOLF0:USTF0",1729815026647,2.8279,176.89,176.86,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815027557,7.81306174,176.92,176.86,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815028058,2.8278,176.89,176.86,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815028954,2.8278,176.89,176.85,10.64146174]
["bitfinex-derivatives","SOLF0:USTF0",1729815030259,2.8278,176.89,176.87,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815030456,7.81306174,176.92,176.87,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815030657,2.8276,176.91,176.87,10.64116174]
["bitfinex-derivatives","SOLF0:USTF0",1729815030959,2.8276,176.91,176.88,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815031560,2.8277,176.9,176.88,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815031754,4.06,176.93,176.88,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815032158,2.8276,176.91,176.88,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815039266,7.81306174,176.94,176.88,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815039267,2.8274,176.92,176.88,10.64096174]
["bitfinex-derivatives","SOLF0:USTF0",1729815039464,2.8274,176.92,176.9,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815042266,2.8272,176.93,176.9,10.64066174]
["bitfinex-derivatives","SOLF0:USTF0",1729815042463,11.87306174,176.97,176.9,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815042663,11.87306174,176.97,176.87,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729815042664,7.81306174,176.99,176.93,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815042866,3.3954,177.03,176.86,2.25615]
["bitfinex-derivatives","SOLF0:USTF0",1729815042867,4.06,177.0,176.95,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815043063,100.48916449,177.04,176.96,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815043064,11.87306174,177.02,176.96,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815043264,7.81306174,177.02,176.96,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815043562,2.8261,177.0,176.96,10.63976174]
["bitfinex-derivatives","SOLF0:USTF0",1729815046567,2.8261,177.0,176.98,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815046770,2.8258,177.03,176.99,10.63926174]
["bitfinex-derivatives","SOLF0:USTF0",1729815046973,100.48916449,177.04,176.99,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815047474,108.30222623,177.04,176.97,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1729815047678,7.81306174,177.0,176.96,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729815048372,10.63926174,177.0,176.96,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729815048970,2.8266,176.97,176.93,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1729815049174,2.8266,176.97,176.94,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729815049371,7.81306174,176.97,176.94,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729815050377,2.8268,176.96,176.94,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729815054277,2.827,176.95,176.92,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1729815054478,4.04,177.03,176.92,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1729815054479,7.81306174,176.94,176.92,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1729815054782,2.8272,176.93,176.92,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1729815054981,2.8272,176.93,176.92,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1729815056471,2.8272,176.93,176.91,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729815056980,7.81306174,176.94,176.91,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729815057187,7.81306174,176.93,176.89,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729815057388,7.81306174,176.93,176.87,13.04796174]
["bitfinex-derivatives","SOLF0:USTF0",1729815057389,7.81306174,176.9,176.87,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1729815057588,7.81306174,176.91,176.87,1.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729815058186,2.8268,176.96,176.87,11.85676174]
["bitfinex-derivatives","SOLF0:USTF0",1729815058486,7.81306174,176.92,176.87,11.85676174]
["bitfinex-derivatives","SOLF0:USTF0",1729815058779,4.04,176.99,176.87,11.85676174]
["bitfinex-derivatives","SOLF0:USTF0",1729815058984,7.81306174,176.93,176.87,9.02866174]
["bitfinex-derivatives","SOLF0:USTF0",1729815059178,7.81306174,176.93,176.89,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815059880,2.8275,176.92,176.89,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815060787,2.8275,176.92,176.88,10.64096174]
["bitfinex-derivatives","SOLF0:USTF0",1729815067186,2.8275,176.91,176.88,10.64096174]
["bitfinex-derivatives","SOLF0:USTF0",1729815067388,7.81306174,176.89,176.87,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1729815067687,7.81306174,176.89,176.85,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1729815068785,2.8279,176.89,176.86,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815074390,2.8279,176.89,176.85,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729815074592,2.8275,176.92,176.88,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815074793,7.81306174,176.95,176.9,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815075292,2.8274,176.92,176.9,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815076496,2.8275,176.91,176.89,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815083005,2.8275,176.91,176.85,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729815083006,2.8282,176.87,176.85,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815083309,7.81306174,176.88,176.85,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729815083610,2.8283,176.86,176.84,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815085014,2.8286,176.85,176.82,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1729815085210,7.81306174,176.87,176.82,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1729815086717,7.81306174,176.87,176.82,14.24986174]
["bitfinex-derivatives","SOLF0:USTF0",1729815087409,2.8285,176.85,176.82,10.20986174]
["bitfinex-derivatives","SOLF0:USTF0",1729815087610,2.8285,176.85,176.82,14.24986174]
["bitfinex-derivatives","SOLF0:USTF0",1729815089709,4.04,176.92,176.82,14.24986174]
["bitfinex-derivatives","SOLF0:USTF0",1729815089917,7.81306174,176.88,176.82,17.07876174]
["bitfinex-derivatives","SOLF0:USTF0",1729815090317,7.81306174,176.88,176.82,14.24986174]
["bitfinex-derivatives","SOLF0:USTF0",1729815093717,2.8284,176.86,176.82,14.24986174]
["bitfinex-derivatives","SOLF0:USTF0",1729815095317,7.81306174,176.88,176.82,14.24986174]
["bitfinex-derivatives","SOLF0:USTF0",1729815095615,2.8285,176.85,176.82,14.24986174]
["bitfinex-derivatives","SOLF0:USTF0",1729815096013,7.81306174,176.86,176.82,5.1987]
["bitfinex-derivatives","SOLF0:USTF0",1729815096214,2.8288,176.83,176.82,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729815096414,4.04,176.88,176.8,59.37768826]
["bitfinex-derivatives","SOLF0:USTF0",1729815096613,7.81306174,176.83,176.8,59.37768826]
["bitfinex-derivatives","SOLF0:USTF0",1729815097422,7.81306174,176.84,176.8,59.37768826]
["bitfinex-derivatives","SOLF0:USTF0",1729815098218,2.829,176.82,176.8,59.37768826]
["bitfinex-derivatives","SOLF0:USTF0",1729815098411,2.829,176.82,176.79,11.85306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815099616,2.829,176.82,176.78,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1729815101114,7.81306174,176.83,176.77,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1729815101309,7.81306174,176.83,176.77,14.68276174]
["bitfinex-derivatives","SOLF0:USTF0",1729815102217,2.8292,176.81,176.78,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1729815103721,2.8292,176.81,176.78,10.64266174]
["bitfinex-derivatives","SOLF0:USTF0",1729815103923,2.829,176.82,176.8,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815106530,2.8286,176.85,176.81,10.64206174]
["bitfinex-derivatives","SOLF0:USTF0",1729815106729,2.8286,176.85,176.82,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815107922,2.8286,176.85,176.82,10.64186174]
["bitfinex-derivatives","SOLF0:USTF0",1729815108119,2.8286,176.85,176.82,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815108324,2.8286,176.84,176.81,14.68216174]
["bitfinex-derivatives","SOLF0:USTF0",1729815108525,7.81306174,176.85,176.81,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729815109430,2.829,176.82,176.81,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729815110528,2.829,176.82,176.79,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815110929,2.8293,176.81,176.77,14.68276174]
["bitfinex-derivatives","SOLF0:USTF0",1729815112538,2.8293,176.8,176.77,14.68276174]
["bitfinex-derivatives","SOLF0:USTF0",1729815112732,2.8293,176.8,176.77,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815115136,2.829,176.83,176.79,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815115335,2.829,176.83,176.8,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815117837,2.8289,176.83,176.79,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1729815118034,2.8289,176.83,176.79,10.64246174]
["bitfinex-derivatives","SOLF0:USTF0",1729815118938,7.81306174,176.85,176.79,10.64246174]
["bitfinex-derivatives","SOLF0:USTF0",1729815119143,100.55594914,176.91,176.81,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815119432,100.55594914,176.91,176.82,10.64196174]
["bitfinex-derivatives","SOLF0:USTF0",1729815119433,7.81306174,176.88,176.82,10.64196174]
["bitfinex-derivatives","SOLF0:USTF0",1729815120340,2.8284,176.86,176.84,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815120535,104.59594914,176.91,176.84,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815120536,7.81306174,176.89,176.84,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815120837,7.81306174,176.89,176.84,10.64166174]
["bitfinex-derivatives","SOLF0:USTF0",1729815120838,2.8283,176.87,176.84,10.64166174]
["bitfinex-derivatives","SOLF0:USTF0",1729815121225,2.8283,176.87,176.84,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815126338,2.8279,176.89,176.85,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815126642,2.8279,176.89,176.86,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1729815127047,108.36901088,176.91,176.86,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1729815127347,2.8277,176.9,176.86,10.64136174]
["bitfinex-derivatives","SOLF0:USTF0",1729815131541,0.9158,176.96,176.84,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729815131542,61.1,176.97,176.88,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815131846,7.81306174,176.94,176.84,5.13975]
["bitfinex-derivatives","SOLF0:USTF0",1729815132053,7.81306174,176.9,176.84,5.13975]
["bitfinex-derivatives","SOLF0:USTF0",1729815132255,7.81306174,176.9,176.84,12.95281174]
["bitfinex-derivatives","SOLF0:USTF0",1729815132846,7.81306174,176.9,176.84,11.85306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815133044,10.64076174,176.9,176.86,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1729815133248,7.81306174,176.89,176.84,11.85306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815133445,7.81306174,176.89,176.84,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729815133746,10.64096174,176.89,176.85,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1729815136451,4.04,176.96,176.87,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815136657,7.81306174,176.93,176.87,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815136955,7.81306174,176.93,176.88,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1729815137159,2.8275,176.91,176.88,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1729815137652,7.81306174,176.92,176.86,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815137858,2.8277,176.9,176.86,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815138757,7.81306174,176.92,176.86,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815138959,2.8275,176.91,176.87,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1729815140563,7.81306174,176.9,176.87,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1729815140959,2.828,176.89,176.85,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1729815141265,10.64106174,176.89,176.85,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1729815142456,2.828,176.89,176.85,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1729815143568,2.828,176.89,176.85,10.64146174]
["bitfinex-derivatives","SOLF0:USTF0",1729815144868,7.81306174,176.93,176.88,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815145064,7.81306174,176.95,176.88,11.85306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815145463,5.6515,177.03,176.9,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815145763,7.81306174,176.96,176.9,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815146156,2.8272,176.94,176.9,10.64056174]
["bitfinex-derivatives","SOLF0:USTF0",1729815146357,2.8272,176.94,176.91,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815146556,7.81306174,176.96,176.91,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815147470,2.8272,176.94,176.91,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815147857,0.9145,177.05,176.93,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815148063,7.81306174,177.0,176.95,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815149266,2.8266,176.97,176.94,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1729815149470,4.04,177.03,176.95,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1729815149661,7.81306174,176.99,176.93,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815150062,7.81306174,176.99,176.95,10.63986174]
["bitfinex-derivatives","SOLF0:USTF0",1729815150269,4.04,177.03,176.95,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815150466,7.81306174,177.01,176.95,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815150661,2.8262,177.0,176.96,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1729815150861,7.81306174,177.01,176.96,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1729815151468,7.81306174,177.01,176.95,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815151672,10.63936174,176.99,176.95,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1729815151862,7.81306174,176.99,176.95,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1729815153273,2.8264,176.98,176.95,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1729815158483,2.8268,176.96,176.93,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1729815159279,7.81306174,176.94,176.88,1.09975]
["bitfinex-derivatives","SOLF0:USTF0",1729815159478,7.81306174,176.91,176.87,9.00497301]
["bitfinex-derivatives","SOLF0:USTF0",1729815159783,7.81306174,176.89,176.87,4.96497301]
["bitfinex-derivatives","SOLF0:USTF0",1729815160482,7.81306174,176.88,176.87,4.96497301]
["bitfinex-derivatives","SOLF0:USTF0",1729815161680,10.64106174,176.88,176.87,4.96497301]
["bitfinex-derivatives","SOLF0:USTF0",1729815162380,2.8283,176.87,176.83,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729815163080,7.81306174,176.86,176.83,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729815165778,4.04,176.91,176.81,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1729815165779,10.64166174,176.85,176.81,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1729815165990,10.64166174,176.85,176.81,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1729815167488,2.8288,176.83,176.81,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729815167689,2.8288,176.83,176.79,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1729815167690,7.81306174,176.83,176.79,5.3197]
["bitfinex-derivatives","SOLF0:USTF0",1729815168084,10.64186174,176.83,176.79,8.1491]
["bitfinex-derivatives","SOLF0:USTF0",1729815170790,2.8292,176.81,176.77,11.85306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815170992,7.81306174,176.81,176.77,11.85306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815172290,2.8293,176.8,176.77,11.85306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815172883,2.8293,176.8,176.77,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815175292,7.81306174,176.81,176.77,10.64276174]
["bitfinex-derivatives","SOLF0:USTF0",1729815175490,7.81306174,176.8,176.75,11.85306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815175682,7.81306174,176.8,176.75,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815175884,7.81306174,176.78,176.74,63.43928355]
["bitfinex-derivatives","SOLF0:USTF0",1729815176084,7.81306174,176.77,176.72,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1729815176493,2.83,176.76,176.72,5.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729815176688,7.81306174,176.77,176.72,5.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729815177587,2.83,176.76,176.72,5.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729815178691,7.81306174,176.73,176.58,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1729815178895,7.81306174,176.73,176.67,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815179088,7.81306174,176.73,176.67,11.85306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815180282,2.8306,176.72,176.68,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1729815180489,4.04,176.76,176.69,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815180691,4.04,176.78,176.72,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815180889,2.4333,176.86,176.72,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815181084,4.04,176.85,176.76,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815181292,2.8293,176.8,176.76,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1729815181492,7.81306174,176.82,176.76,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815181795,4.04,176.85,176.76,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815181796,7.81306174,176.81,176.76,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815182096,7.81306174,176.82,176.76,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815182595,7.81306174,176.83,176.78,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815182890,7.81306174,176.83,176.79,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815183298,2.829,176.82,176.79,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815186095,7.81306174,176.84,176.78,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1729815186396,2.8291,176.81,176.78,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1729815189900,2.8291,176.81,176.79,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815190099,2.829,176.82,176.79,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815192506,2.8291,176.81,176.79,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815193707,2.8291,176.81,176.78,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1729815194502,7.81306174,176.79,176.75,1.1663]
["bitfinex-derivatives","SOLF0:USTF0",1729815195511,2.8296,176.78,176.75,8.97936174]
["bitfinex-derivatives","SOLF0:USTF0",1729815195700,4.04,176.85,176.75,8.97936174]
["bitfinex-derivatives","SOLF0:USTF0",1729815195905,7.81306174,176.83,176.78,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815196511,2.8292,176.81,176.78,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815201513,2.8294,176.8,176.78,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815201715,7.81306174,176.83,176.78,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815202626,2.8294,176.8,176.78,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815205022,2.8294,176.8,176.77,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1729815205223,7.81306174,176.8,176.75,1.1663]
["bitfinex-derivatives","SOLF0:USTF0",1729815205825,2.8298,176.77,176.75,1.1663]
["bitfinex-derivatives","SOLF0:USTF0",1729815206125,2.8298,176.77,176.74,14.68326174]
["bitfinex-derivatives","SOLF0:USTF0",1729815206329,7.81306174,176.78,176.73,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815206523,7.81306174,176.77,176.72,11.85306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815207621,2.8302,176.74,176.72,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729815208223,2.8302,176.74,176.71,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815209322,2.8302,176.74,176.71,10.64376174]
["bitfinex-derivatives","SOLF0:USTF0",1729815210823,2.8299,176.77,176.73,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1729815211420,7.81306174,176.78,176.73,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1729815211621,2.8299,176.76,176.73,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1729815212421,2.8299,176.77,176.74,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815212621,1.2717,176.86,176.75,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815212622,4.04,176.83,176.75,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815212822,11.85306174,176.83,176.77,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815213230,2.8291,176.82,176.77,10.64276174]
["bitfinex-derivatives","SOLF0:USTF0",1729815213528,11.85306174,176.83,176.77,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815215132,2.8293,176.81,176.77,10.64276174]
["bitfinex-derivatives","SOLF0:USTF0",1729815216429,11.85306174,176.83,176.77,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815216622,1.1616,176.88,176.81,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815216828,104.62060834,176.87,176.82,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815217631,100.58060834,176.87,176.82,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815217825,2.8287,176.84,176.82,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815220232,2.8287,176.84,176.81,10.64206174]
["bitfinex-derivatives","SOLF0:USTF0",1729815220536,2.8287,176.84,176.81,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815226541,2.8287,176.84,176.8,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1729815226739,7.81306174,176.85,176.79,11.85306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815228537,2.829,176.82,176.79,11.85306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815231845,2.829,176.82,176.8,5.0019794]
["bitfinex-derivatives","SOLF0:USTF0",1729815233546,2.829,176.82,176.79,11.85306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815234242,2.829,176.82,176.79,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815234439,2.829,176.82,176.78,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1729815234639,2.829,176.82,176.79,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815235344,7.81306174,176.8,176.62,10.48095211]
["bitfinex-derivatives","SOLF0:USTF0",1729815235539,7.81306174,176.74,176.69,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815236346,2.8304,176.73,176.69,10.64396174]
["bitfinex-derivatives","SOLF0:USTF0",1729815236544,7.81306174,176.74,176.68,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815236846,2.8306,176.72,176.68,11.85306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815237448,7.81306174,176.74,176.68,11.85306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815237647,2.8307,176.72,176.68,11.85306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815238149,7.81306174,176.74,176.68,11.85306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815238355,2.8308,176.71,176.68,11.85306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815238747,2.8308,176.71,176.69,5.00370296]
["bitfinex-derivatives","SOLF0:USTF0",1729815239949,2.8308,176.71,176.68,11.85306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815240651,2.8312,176.69,176.65,9.23492]
["bitfinex-derivatives","SOLF0:USTF0",1729815240847,7.81306174,176.71,176.65,13.08446174]
["bitfinex-derivatives","SOLF0:USTF0",1729815241243,2.8312,176.68,176.65,13.08446174]
["bitfinex-derivatives","SOLF0:USTF0",1729815241855,2.8312,176.68,176.65,14.21638174]
["bitfinex-derivatives","SOLF0:USTF0",1729815243356,2.8312,176.68,176.65,17.04808174]
["bitfinex-derivatives","SOLF0:USTF0",1729815245448,2.8312,176.68,176.66,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815245649,2.8312,176.68,176.65,9.23502]
["bitfinex-derivatives","SOLF0:USTF0",1729815245650,4.04,176.76,176.68,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1729815245855,7.81306174,176.73,176.68,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1729815246046,7.81306174,176.73,176.69,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815246252,7.81306174,176.75,176.7,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815246448,7.81306174,176.75,176.65,5.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729815246652,2.8305,176.73,176.7,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815248860,4.04,176.78,176.7,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815249057,2.8302,176.74,176.7,10.64386174]
["bitfinex-derivatives","SOLF0:USTF0",1729815249564,7.81306174,176.76,176.7,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815249759,7.81306174,176.76,176.69,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729815249963,7.81306174,176.76,176.7,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815250157,2.8304,176.74,176.7,10.64386174]
["bitfinex-derivatives","SOLF0:USTF0",1729815255260,7.81306174,176.75,176.69,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729815255460,7.81306174,176.74,176.69,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729815256266,2.8307,176.72,176.69,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729815256466,7.81306174,176.73,176.67,10.64436174]
["bitfinex-derivatives","SOLF0:USTF0",1729815256660,7.81306174,176.71,176.65,10.17638174]
["bitfinex-derivatives","SOLF0:USTF0",1729815256864,10.64396174,176.71,176.66,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729815257070,2.8309,176.71,176.67,10.64436174]
["bitfinex-derivatives","SOLF0:USTF0",1729815257469,7.81306174,176.72,176.67,10.64436174]
["bitfinex-derivatives","SOLF0:USTF0",1729815258468,2.8309,176.7,176.67,10.64436174]
["bitfinex-derivatives","SOLF0:USTF0",1729815263175,2.8309,176.7,176.68,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815263376,2.8309,176.7,176.66,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729815263377,2.8306,176.72,176.69,10.64406174]
["bitfinex-derivatives","SOLF0:USTF0",1729815264071,7.81306174,176.76,176.69,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815264379,2.8299,176.77,176.74,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815264576,7.81306174,176.79,176.73,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1729815264777,7.81306174,176.78,176.73,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1729815265381,7.81306174,176.77,176.73,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1729815266271,2.83,176.76,176.73,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1729815267570,2.83,176.76,176.72,10.64356174]
["bitfinex-derivatives","SOLF0:USTF0",1729815267776,7.81306174,176.73,176.69,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729815268081,7.81306174,176.73,176.58,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1729815268082,7.81306174,176.73,176.67,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729815268272,2.8309,176.7,176.67,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729815268680,4.04,176.77,176.67,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729815268879,7.81306174,176.73,176.67,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729815269978,2.8308,176.71,176.67,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1729815270170,2.8308,176.71,176.66,9.02926174]
["bitfinex-derivatives","SOLF0:USTF0",1729815270171,7.81306174,176.71,176.66,1.2162]
["bitfinex-derivatives","SOLF0:USTF0",1729815270377,7.81306174,176.71,176.66,5.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729815271090,2.8311,176.69,176.66,5.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729815272678,2.8313,176.68,176.66,5.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729815274080,2.8313,176.68,176.65,11.74441174]
["bitfinex-derivatives","SOLF0:USTF0",1729815274285,2.84085601,176.78,176.41,2.24264533]
["bitfinex-derivatives","SOLF0:USTF0",1729815274286,2.8319,176.64,176.6,11.74521174]
["bitfinex-derivatives","SOLF0:USTF0",1729815274581,7.81306174,176.67,176.6,3.96493]
["bitfinex-derivatives","SOLF0:USTF0",1729815274784,2.831,176.7,176.66,10.64456174]
["bitfinex-derivatives","SOLF0:USTF0",1729815274984,7.81306174,176.72,176.66,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815275190,4.04,176.74,176.64,5.13956]
["bitfinex-derivatives","SOLF0:USTF0",1729815275493,2.831,176.7,176.67,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815277187,2.8311,176.69,176.66,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815277691,7.81306174,176.72,176.67,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815277891,2.8305,176.73,176.69,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815278091,7.81306174,176.74,176.69,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815278883,2.8307,176.72,176.69,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815279585,2.8307,176.71,176.69,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815280597,2.8304,176.73,176.7,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815287792,2.8304,176.73,176.69,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1729815287998,2.8304,176.73,176.7,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815289397,2.8307,176.71,176.68,14.68426174]
["bitfinex-derivatives","SOLF0:USTF0",1729815290007,2.8305,176.73,176.68,11.85306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815290299,7.81306174,176.74,176.68,11.85306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815291299,2.8308,176.71,176.68,11.85306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815292495,7.81306174,176.77,176.71,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1729815292706,7.81306174,176.77,176.72,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815293207,2.8302,176.75,176.72,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815293802,2.8303,176.74,176.71,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1729815294003,7.81306174,176.77,176.72,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815294206,7.81306174,176.77,176.72,10.64356174]
["bitfinex-derivatives","SOLF0:USTF0",1729815294503,7.81306174,176.8,176.75,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815294902,2.8295,176.79,176.75,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815295102,7.81306174,176.81,176.76,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815295308,2.5003,176.86,176.79,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815295495,7.81306174,176.86,176.81,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815295896,7.81306174,176.85,176.81,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815296703,2.8289,176.83,176.81,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815297404,2.8286,176.85,176.82,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815297612,11.85306174,176.88,176.82,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815297909,4.04,176.88,176.82,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815298210,2.8283,176.86,176.83,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815299307,2.8285,176.85,176.83,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815299508,100.55280656,176.93,176.83,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815299712,7.81306174,176.91,176.85,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815299907,5.6519,177.02,176.89,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815300103,7.81306174,176.94,176.89,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815300409,2.1568,176.99,176.89,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815300708,2.1568,176.99,176.9,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815300709,7.81306174,176.96,176.9,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815300909,1.2398,176.99,176.92,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815301108,2.8272,176.93,176.92,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815301910,1.2398,176.99,176.92,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815302214,7.81306174,176.97,176.92,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815302415,4.04,177.01,176.92,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815302608,7.81306174,176.97,176.92,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815303011,10.63976174,176.97,176.93,11.85306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815303209,2.8267,176.97,176.93,11.85306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815303409,2.8266,176.98,176.95,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815305016,2.8258,177.03,176.97,10.63956174]
["bitfinex-derivatives","SOLF0:USTF0",1729815305213,7.81306174,177.02,176.97,11.85306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815306014,2.4523,177.06,176.97,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729815306015,2.8261,177.0,176.97,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729815306220,7.81306174,176.99,176.95,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729815306517,7.81306174,176.98,176.96,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729815306717,7.81306174,176.98,176.94,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1729815306917,4.04,177.04,176.94,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1729815306918,7.81306174,176.95,176.94,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729815308315,7.81306174,176.95,176.89,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729815308510,7.81306174,176.92,176.89,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729815309014,7.81306174,176.96,176.91,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815309719,10.63986174,176.96,176.91,10.64046174]
["bitfinex-derivatives","SOLF0:USTF0",1729815310016,4.04,176.99,176.92,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815310017,7.81306174,176.97,176.92,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815310219,2.8266,176.97,176.94,7.81306174]
["bitfinex-derivatives","SOLF0:USTF0",1729815310422,2.8266,176.97,176.93,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1729815310917,2.8264,176.98,176.93,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1729815313321,16.25766418,177.02,176.93,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729815313322,2.8262,177.0,176.93,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729815313627,16.25766418,177.02,176.93,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729815314722,16.25766418,177.02,176.93,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1729815315124,2.8265,176.98,176.93,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1729815315426,16.25766418,177.02,176.93,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729815316324,2.8264,176.98,176.94,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1729815317413,2.8264,176.98,176.93,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1729815319320,16.25766418,177.02,176.93,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1729815319517,2.8266,176.97,176.93,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1729815320215,100.49635773,177.04,176.96,12.21766418]
["bitfinex-derivatives","SOLF0:USTF0",1729815320620,100.49635773,177.04,176.97,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729815321224,2.8258,177.02,176.98,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1729815321523,12.21766418,177.06,176.97,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729815321722,2.8256,177.04,177.0,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1729815322221,2.8256,177.04,176.98,12.21766418]
["bitfinex-derivatives","SOLF0:USTF0",1729815322222,4.04,177.11,177.03,12.21766418]
["bitfinex-derivatives","SOLF0:USTF0",1729815322424,2.8249,177.08,177.03,12.21766418]
["bitfinex-derivatives","SOLF0:USTF0",1729815322922,2.825,177.07,177.03,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1729815324729,2.8248,177.08,177.04,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1729815325225,2.3744,177.15,177.06,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1729815325226,2.8244,177.11,177.06,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1729815325529,2.8244,177.11,177.05,16.25766418]
["bitfinex-derivatives","SOLF0:USTF0",1729815325732,2.8244,177.11,177.07,12.21766418]
["bitfinex-derivatives","SOLF0:USTF0",1729815326332,4.04,177.17,177.09,12.21766418]
["bitfinex-derivatives","SOLF0:USTF0",1729815326625,4.04,177.17,177.09,16.25766418]
["bitfinex-derivatives","SOLF0:USTF0",1729815326929,2.8237,177.15,177.11,12.21766418]
["bitfinex-derivatives","SOLF0:USTF0",1729815328231,4.04,177.21,177.11,12.21766418]
["bitfinex-derivatives","SOLF0:USTF0",1729815328534,2.8236,177.16,177.11,12.21766418]
["bitfinex-derivatives","SOLF0:USTF0",1729815328733,2.8236,177.16,177.14,12.21766418]
["bitfinex-derivatives","SOLF0:USTF0",1729815329230,2.8234,177.17,177.14,12.21766418]
["bitfinex-derivatives","SOLF0:USTF0",1729815329932,4.04,177.21,177.13,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729815330727,2.8238,177.15,177.12,12.21766418]
["bitfinex-derivatives","SOLF0:USTF0",1729815330931,4.04,177.21,177.12,12.21766418]
["bitfinex-derivatives","SOLF0:USTF0",1729815332727,2.824,177.13,177.12,12.21766418]
["bitfinex-derivatives","SOLF0:USTF0",1729815335932,2.824,177.13,177.09,3.92438]
["bitfinex-derivatives","SOLF0:USTF0",1729815335933,2.8243,177.12,177.09,12.21766418]
["bitfinex-derivatives","SOLF0:USTF0",1729815336132,12.21766418,177.2,177.09,16.29766418]
["bitfinex-derivatives","SOLF0:USTF0",1729815336332,12.21766418,177.18,177.09,16.29766418]
["bitfinex-derivatives","SOLF0:USTF0",1729815336529,4.08,177.17,177.09,16.29766418]
["bitfinex-derivatives","SOLF0:USTF0",1729815336733,2.8242,177.12,177.09,16.29766418]
["bitfinex-derivatives","SOLF0:USTF0",1729815337532,4.08,177.17,177.09,16.29766418]
["bitfinex-derivatives","SOLF0:USTF0",1729815338138,2.8244,177.11,177.09,16.29766418]
["bitfinex-derivatives","SOLF0:USTF0",1729815340332,4.08,177.17,177.09,16.29766418]
["bitfinex-derivatives","SOLF0:USTF0",1729815340629,4.08,177.17,177.07,16.29766418]
["bitfinex-derivatives","SOLF0:USTF0",1729815340832,12.21766418,177.15,177.04,14.65986418]
["bitfinex-derivatives","SOLF0:USTF0",1729815341032,12.21766418,177.15,177.04,18.73986418]
["bitfinex-derivatives","SOLF0:USTF0",1729815341033,2.8251,177.06,177.04,18.73986418]
["bitfinex-derivatives","SOLF0:USTF0",1729815341234,2.8251,177.06,177.04,2.4422]
["bitfinex-derivatives","SOLF0:USTF0",1729815343632,12.21766418,177.11,177.0,12.21766418]
["bitfinex-derivatives","SOLF0:USTF0",1729815343838,12.21766418,177.11,177.01,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729815344144,2.8255,177.04,177.01,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729815345134,4.08,177.1,177.01,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729815345336,4.08,177.1,177.01,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1729815345337,2.8253,177.05,177.01,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1729815345536,2.8253,177.05,177.01,8.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729815346435,2.8253,177.05,177.02,12.21766418]
["bitfinex-derivatives","SOLF0:USTF0",1729815346934,2.8251,177.07,177.04,12.21766418]
["bitfinex-derivatives","SOLF0:USTF0",1729815347142,4.08,177.13,177.04,12.21766418]
["bitfinex-derivatives","SOLF0:USTF0",1729815347938,2.8249,177.08,177.04,15.04306418]
["bitfinex-derivatives","SOLF0:USTF0",1729815349229,2.8249,177.08,177.06,12.21766418]
["bitfinex-derivatives","SOLF0:USTF0",1729815349629,2.825,177.07,177.06,12.21766418]
["bitfinex-derivatives","SOLF0:USTF0",1729815352042,5.6445,177.25,177.06,13.31744418]
["bitfinex-derivatives","SOLF0:USTF0",1729815352239,4.08,177.19,177.12,12.21766418]
["bitfinex-derivatives","SOLF0:USTF0",1729815353137,2.8236,177.16,177.14,12.21766418]
["bitfinex-derivatives","SOLF0:USTF0",1729815353333,4.08,177.2,177.12,12.21766418]
["bitfinex-derivatives","SOLF0:USTF0",1729815353743,16.29766418,177.2,177.1,16.29766418]
["bitfinex-derivatives","SOLF0:USTF0",1729815355151,4.08,177.2,177.12,12.21766418]
["bitfinex-derivatives","SOLF0:USTF0",1729815355441,2.8238,177.15,177.12,12.21766418]
["bitfinex-derivatives","SOLF0:USTF0",1729815359447,4.08,177.2,177.12,12.21766418]
["bitfinex-derivatives","SOLF0:USTF0",1729815359745,2.824,177.13,177.12,12.21766418]
["bitfinex-derivatives","SOLF0:USTF0",1729815363553,4.08,177.2,177.12,12.21766418]
["bitfinex-derivatives","SOLF0:USTF0",1729815363554,2.8239,177.14,177.12,12.21766418]
["bitfinex-derivatives","SOLF0:USTF0",1729815363756,4.08,177.2,177.12,12.21766418]
["bitfinex-derivatives","SOLF0:USTF0",1729815364640,2.8237,177.15,177.12,15.04186418]
["bitfinex-derivatives","SOLF0:USTF0",1729815365648,2.8237,177.15,177.12,12.21766418]
["bitfinex-derivatives","SOLF0:USTF0",1729815366039,4.08,177.2,177.12,12.21766418]
["bitfinex-derivatives","SOLF0:USTF0",1729815366241,2.824,177.13,177.09,12.21766418]
["bitfinex-derivatives","SOLF0:USTF0",1729815367147,2.8239,177.14,177.11,12.21766418]
["bitfinex-derivatives","SOLF0:USTF0",1729815367746,4.06,177.22,177.13,12.21766418]
["bitfinex-derivatives","SOLF0:USTF0",1729815368047,161.08555895,177.23,177.16,12.21766418]
["bitfinex-derivatives","SOLF0:USTF0",1729815368248,161.08555895,177.23,177.19,7.80709683]
["bitfinex-derivatives","SOLF0:USTF0",1729815368451,157.02555895,177.23,177.19,7.80709683]
["bitfinex-derivatives","SOLF0:USTF0",1729815369549,2.8229,177.2,177.19,7.80709683]
["bitfinex-derivatives","SOLF0:USTF0",1729815370054,2.8227,177.22,177.19,7.80709683]
["bitfinex-derivatives","SOLF0:USTF0",1729815370258,2.8227,177.22,177.19,12.19467093]
["bitfinex-derivatives","SOLF0:USTF0",1729815370949,13.43927093,177.3,177.21,12.19467093]
["bitfinex-derivatives","SOLF0:USTF0",1729815370950,2.8224,177.23,177.21,12.19467093]
["bitfinex-derivatives","SOLF0:USTF0",1729815371145,1.2446,177.3,177.21,12.19467093]
["bitfinex-derivatives","SOLF0:USTF0",1729815371450,4.06,177.29,177.21,12.19467093]
["bitfinex-derivatives","SOLF0:USTF0",1729815372152,2.8222,177.25,177.21,12.19467093]
["bitfinex-derivatives","SOLF0:USTF0",1729815374755,2.8223,177.24,177.21,12.19467093]
["bitfinex-derivatives","SOLF0:USTF0",1729815374955,5.3046,177.3,177.21,12.19467093]
["bitfinex-derivatives","SOLF0:USTF0",1729815375250,4.06,177.31,177.24,12.19467093]
["bitfinex-derivatives","SOLF0:USTF0",1729815375449,4.06,177.32,177.26,12.19467093]
["bitfinex-derivatives","SOLF0:USTF0",1729815375643,2.1425,177.35,177.26,12.19467093]
["bitfinex-derivatives","SOLF0:USTF0",1729815375846,2.1425,177.35,177.29,12.19467093]
["bitfinex-derivatives","SOLF0:USTF0",1729815375847,2.8213,177.31,177.29,12.19467093]
["bitfinex-derivatives","SOLF0:USTF0",1729815376044,4.06,177.35,177.26,12.19467093]
["bitfinex-derivatives","SOLF0:USTF0",1729815376245,16.25467093,177.35,177.25,1.1911]
["bitfinex-derivatives","SOLF0:USTF0",1729815376443,12.19467093,177.32,177.24,1.1898]
["bitfinex-derivatives","SOLF0:USTF0",1729815376655,4.06,177.31,177.22,16.25467093]
["bitfinex-derivatives","SOLF0:USTF0",1729815378049,2.8216,177.29,177.22,16.25467093]
["bitfinex-derivatives","SOLF0:USTF0",1729815378257,4.06,177.31,177.22,16.25467093]
["bitfinex-derivatives","SOLF0:USTF0",1729815378755,2.8221,177.25,177.22,16.25467093]
["bitfinex-derivatives","SOLF0:USTF0",1729815379350,4.06,177.31,177.22,16.25467093]
["bitfinex-derivatives","SOLF0:USTF0",1729815379552,16.25467093,177.31,177.19,5.2039]
["bitfinex-derivatives","SOLF0:USTF0",1729815379759,16.25467093,177.31,177.19,14.57557093]
["bitfinex-derivatives","SOLF0:USTF0",1729815379951,2.8222,177.25,177.2,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1729815380260,16.25467093,177.31,177.19,14.57557093]
["bitfinex-derivatives","SOLF0:USTF0",1729815380660,2.8224,177.24,177.19,17.39857093]
["bitfinex-derivatives","SOLF0:USTF0",1729815381560,12.19467093,177.29,177.19,2.3809]
["bitfinex-derivatives","SOLF0:USTF0",1729815381754,2.0774,177.34,177.19,2.3809]
["bitfinex-derivatives","SOLF0:USTF0",1729815381755,2.8229,177.2,177.19,2.3809]
["bitfinex-derivatives","SOLF0:USTF0",1729815381957,16.25467093,177.26,177.16,12.19467093]
["bitfinex-derivatives","SOLF0:USTF0",1729815382458,2.823,177.2,177.16,13.60660187]
["bitfinex-derivatives","SOLF0:USTF0",1729815382863,2.823,177.2,177.16,18.60218521]
["bitfinex-derivatives","SOLF0:USTF0",1729815383061,2.823,177.2,177.16,17.19025427]
["bitfinex-derivatives","SOLF0:USTF0",1729815383464,2.823,177.2,177.16,20.01375427]
["bitfinex-derivatives","SOLF0:USTF0",1729815383661,2.8231,177.19,177.16,20.01375427]
["bitfinex-derivatives","SOLF0:USTF0",1729815383867,2.8231,177.19,177.16,17.19025427]
["bitfinex-derivatives","SOLF0:USTF0",1729815384460,2.8231,177.19,177.16,12.19467093]
["bitfinex-derivatives","SOLF0:USTF0",1729815384668,2.8234,177.17,177.15,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729815386571,2.823,177.2,177.16,15.01817093]
["bitfinex-derivatives","SOLF0:USTF0",1729815388364,2.60025313,177.37,177.18,12.19467093]
["bitfinex-derivatives","SOLF0:USTF0",1729815388562,23.60446382,177.41,177.24,12.19467093]
["bitfinex-derivatives","SOLF0:USTF0",1729815388563,2.8218,177.27,177.24,12.19467093]
["bitfinex-derivatives","SOLF0:USTF0",1729815389471,2.8211,177.31,177.24,12.19467093]
["bitfinex-derivatives","SOLF0:USTF0",1729815389670,4.06,177.34,177.24,12.19467093]
["bitfinex-derivatives","SOLF0:USTF0",1729815390968,2.8218,177.27,177.24,12.19467093]
["bitfinex-derivatives","SOLF0:USTF0",1729815395981,4.06,177.34,177.24,12.19467093]
["bitfinex-derivatives","SOLF0:USTF0",1729815396176,0.9122,177.4,177.27,12.19467093]
["bitfinex-derivatives","SOLF0:USTF0",1729815396381,0.95435952,177.39,177.29,12.19467093]
["bitfinex-derivatives","SOLF0:USTF0",1729815396583,4.2,177.38,177.29,12.19467093]
["bitfinex-derivatives","SOLF0:USTF0",1729815397378,4.2,177.38,177.3,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1729815397588,4.2,177.39,177.32,12.19467093]
["bitfinex-derivatives","SOLF0:USTF0",1729815398777,2.8202,177.37,177.32,12.19467093]
["bitfinex-derivatives","SOLF0:USTF0",1729815398971,4.2,177.39,177.32,12.19467093]
["bitfinex-derivatives","SOLF0:USTF0",1729815399579,2.8202,177.37,177.33,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1729815399777,2.8202,177.37,177.32,12.19467093]
["bitfinex-derivatives","SOLF0:USTF0",1729815400283,2.8202,177.37,177.32,15.01547093]
["bitfinex-derivatives","SOLF0:USTF0",1729815400579,2.8202,177.37,177.32,12.19467093]
["bitfinex-derivatives","SOLF0:USTF0",1729815400787,104.51636504,177.42,177.32,12.19467093]
["bitfinex-derivatives","SOLF0:USTF0",1729815400980,0.95505164,177.41,177.33,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729815403287,2.8205,177.35,177.33,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729815408296,2.8205,177.35,177.32,12.19467093]
["bitfinex-derivatives","SOLF0:USTF0",1729815408503,2.8211,177.31,177.3,16.37467093]
["bitfinex-derivatives","SOLF0:USTF0",1729815408702,2.8211,177.31,177.3,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729815410800,4.18,177.38,177.28,15.83437093]
["bitfinex-derivatives","SOLF0:USTF0",1729815411102,12.19467093,177.36,177.28,1.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729815411696,2.8214,177.3,177.28,1.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729815414004,2.8215,177.29,177.28,1.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729815414207,12.19467093,177.34,177.26,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729815415497,12.19467093,177.34,177.23,12.19467093]
["bitfinex-derivatives","SOLF0:USTF0",1729815415498,16.37467093,177.34,177.23,12.19467093]
["bitfinex-derivatives","SOLF0:USTF0",1729815415703,12.19467093,177.32,177.24,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729815417405,2.822,177.26,177.24,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729815417602,2.822,177.26,177.22,8.2737]
["bitfinex-derivatives","SOLF0:USTF0",1729815420513,2.822,177.26,177.23,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1729815420713,2.8217,177.28,177.23,12.19467093]
["bitfinex-derivatives","SOLF0:USTF0",1729815420909,16.37467093,177.34,177.23,12.19467093]
["bitfinex-derivatives","SOLF0:USTF0",1729815420910,12.19467093,177.34,177.23,12.19467093]
["bitfinex-derivatives","SOLF0:USTF0",1729815421114,4.14,177.34,177.26,12.19467093]
["bitfinex-derivatives","SOLF0:USTF0",1729815421305,2.8212,177.31,177.26,16.33467093]
["bitfinex-derivatives","SOLF0:USTF0",1729815421510,4.14,177.37,177.28,12.19467093]
["bitfinex-derivatives","SOLF0:USTF0",1729815421709,4.14,177.37,177.26,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729815421710,2.82,177.39,177.32,12.19467093]
["bitfinex-derivatives","SOLF0:USTF0",1729815422014,4.14,177.41,177.32,12.19467093]
["bitfinex-derivatives","SOLF0:USTF0",1729815422412,2.8202,177.37,177.32,17.43807093]
["bitfinex-derivatives","SOLF0:USTF0",1729815422605,4.14,177.41,177.32,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1729815422803,4.14,177.41,177.29,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729815423008,2.8209,177.33,177.29,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729815423510,2.8209,177.33,177.28,15.01617093]
["bitfinex-derivatives","SOLF0:USTF0",1729815423716,2.8209,177.33,177.28,12.19467093]
["bitfinex-derivatives","SOLF0:USTF0",1729815423913,16.33467093,177.41,177.28,12.19467093]
["bitfinex-derivatives","SOLF0:USTF0",1729815424104,16.33467093,177.41,177.29,1.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729815424309,16.33467093,177.41,177.31,12.19467093]
["bitfinex-derivatives","SOLF0:USTF0",1729815424620,2.8202,177.37,177.31,12.19467093]
["bitfinex-derivatives","SOLF0:USTF0",1729815424813,4.14,177.41,177.31,12.19467093]
["bitfinex-derivatives","SOLF0:USTF0",1729815425315,4.14,177.41,177.31,15.01577093]
["bitfinex-derivatives","SOLF0:USTF0",1729815426015,2.8202,177.38,177.31,15.01577093]
["bitfinex-derivatives","SOLF0:USTF0",1729815426717,16.33467093,177.41,177.3,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729815427419,2.8207,177.34,177.3,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729815428122,2.8213,177.31,177.27,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729815429225,4.14,177.35,177.25,4.99247007]
["bitfinex-derivatives","SOLF0:USTF0",1729815429226,12.19467093,177.33,177.25,4.99247007]
["bitfinex-derivatives","SOLF0:USTF0",1729815429713,2.8212,177.31,177.25,4.99247007]
["bitfinex-derivatives","SOLF0:USTF0",1729815429920,12.19467093,177.33,177.25,4.99247007]
["bitfinex-derivatives","SOLF0:USTF0",1729815430319,2.8215,177.29,177.25,4.99247007]
["bitfinex-derivatives","SOLF0:USTF0",1729815430919,2.8212,177.31,177.25,4.99247007]
["bitfinex-derivatives","SOLF0:USTF0",1729815431225,12.19467093,177.33,177.25,4.99247007]
["bitfinex-derivatives","SOLF0:USTF0",1729815431918,12.19467093,177.31,177.25,4.99247007]
["bitfinex-derivatives","SOLF0:USTF0",1729815432818,2.8217,177.28,177.25,4.99247007]
["bitfinex-derivatives","SOLF0:USTF0",1729815433518,2.8214,177.3,177.25,7.81447007]
["bitfinex-derivatives","SOLF0:USTF0",1729815433714,16.33467093,177.35,177.26,12.19467093]
["bitfinex-derivatives","SOLF0:USTF0",1729815434020,4.14,177.35,177.26,12.19467093]
["bitfinex-derivatives","SOLF0:USTF0",1729815434222,2.8209,177.33,177.28,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1729815434410,4.14,177.35,177.26,12.19467093]
["bitfinex-derivatives","SOLF0:USTF0",1729815435222,2.821,177.32,177.27,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1729815435422,16.33467093,177.35,177.24,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729815435622,16.33467093,177.35,177.23,12.19467093]
["bitfinex-derivatives","SOLF0:USTF0",1729815435822,12.19467093,177.33,177.24,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729815436023,2.8214,177.3,177.25,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1729815437124,2.8218,177.27,177.24,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729815437517,2.8217,177.28,177.24,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729815438226,2.8219,177.27,177.22,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1729815438431,2.8219,177.27,177.23,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729815438722,2.8219,177.27,177.25,4.99814813]
["bitfinex-derivatives","SOLF0:USTF0",1729815439721,2.8219,177.27,177.23,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729815440522,16.33467093,177.31,177.23,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729815440717,2.8222,177.25,177.23,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729815440914,2.8222,177.25,177.21,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1729815440915,12.19467093,177.26,177.21,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1729815441117,12.19467093,177.26,177.21,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1729815441315,2.8224,177.24,177.21,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1729815442026,12.19467093,177.26,177.21,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1729815442222,2.8223,177.24,177.21,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1729815442428,12.19467093,177.26,177.17,12.19467093]
["bitfinex-derivatives","SOLF0:USTF0",1729815442622,2.8226,177.23,177.18,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729815443222,2.8226,177.23,177.18,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1729815443423,16.33467093,177.27,177.18,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729815443623,2.8229,177.2,177.17,5.3713]
["bitfinex-derivatives","SOLF0:USTF0",1729815443920,12.19467093,177.24,177.17,5.3713]
["bitfinex-derivatives","SOLF0:USTF0",1729815444524,2.8227,177.22,177.17,8.1947]
["bitfinex-derivatives","SOLF0:USTF0",1729815445326,2.8228,177.21,177.17,5.3713]
["bitfinex-derivatives","SOLF0:USTF0",1729815445727,2.8228,177.21,177.17,1.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729815446430,12.19467093,177.24,177.17,1.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729815446626,12.19467093,177.22,177.15,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729815448232,2.8232,177.19,177.15,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729815449630,4.14,177.23,177.15,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729815449936,16.35467093,177.26,177.15,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729815450329,2.8225,177.23,177.18,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1729815450727,2.8225,177.23,177.18,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1729815451337,2.8225,177.23,177.18,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729815451829,12.19467093,177.26,177.18,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729815452035,12.19467093,177.22,176.97,2.23692348]
["bitfinex-derivatives","SOLF0:USTF0",1729815452226,9.8038,177.27,177.11,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729815452227,12.19467093,177.19,177.11,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729815452427,2.8237,177.15,177.11,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729815453138,2.8239,177.14,177.11,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729815454331,2.8237,177.15,177.11,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729815455132,12.19467093,177.17,177.11,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729815455438,2.8236,177.16,177.11,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729815456131,2.8236,177.16,177.11,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1729815457337,2.8236,177.16,177.11,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729815457537,12.19467093,177.19,177.11,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729815458334,2.8237,177.15,177.11,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1729815460843,16.35467093,177.19,177.11,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729815461539,2.8235,177.17,177.13,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1729815462333,12.19467093,177.21,177.15,12.19467093]
["bitfinex-derivatives","SOLF0:USTF0",1729815462334,2.8228,177.21,177.15,12.19467093]
["bitfinex-derivatives","SOLF0:USTF0",1729815462545,4.16,177.24,177.15,12.19467093]
["bitfinex-derivatives","SOLF0:USTF0",1729815464339,2.8227,177.21,177.17,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1729815465444,2.8225,177.23,177.18,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1729815465641,4.16,177.27,177.15,12.19467093]
["bitfinex-derivatives","SOLF0:USTF0",1729815466439,4.16,177.27,177.17,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1729815466440,2.8228,177.21,177.17,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1729815466642,12.19467093,177.23,177.14,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729815466948,16.35467093,177.23,177.14,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729815467141,2.8228,177.21,177.14,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729815467446,16.35467093,177.23,177.14,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729815468235,2.8231,177.19,177.15,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1729815468945,16.35467093,177.23,177.15,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1729815469150,2.8232,177.18,177.14,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1729815471951,2.8235,177.17,177.14,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729815472455,12.19467093,177.21,177.12,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729815472844,2.8238,177.15,177.12,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729815473854,2.8236,177.16,177.13,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1729815474060,2.8236,177.16,177.12,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729815474651,2.8236,177.16,177.12,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1729815477255,2.8238,177.15,177.11,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1729815477453,12.19467093,177.16,177.1,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729815477648,12.19467093,177.16,177.04,13.32442093]
["bitfinex-derivatives","SOLF0:USTF0",1729815477854,12.19467093,177.16,177.05,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729815478250,2.8241,177.13,177.09,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1729815478448,12.19467093,177.16,177.04,13.29442093]
["bitfinex-derivatives","SOLF0:USTF0",1729815478650,12.19467093,177.16,177.07,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729815479149,2.8246,177.1,177.01,3.662]
["bitfinex-derivatives","SOLF0:USTF0",1729815479362,2.8246,177.1,177.02,16.35467093]
["bitfinex-derivatives","SOLF0:USTF0",1729815479860,2.8246,177.1,177.06,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1729815480261,12.19467093,177.14,177.03,12.19467093]
["bitfinex-derivatives","SOLF0:USTF0",1729815480454,2.825,177.07,177.03,15.02017093]
["bitfinex-derivatives","SOLF0:USTF0",1729815480654,4.14,177.16,177.05,12.19467093]
["bitfinex-derivatives","SOLF0:USTF0",1729815480956,4.14,177.16,177.1,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1729815480957,2.824,177.14,177.1,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1729815482561,2.824,177.14,177.08,16.33467093]
["bitfinex-derivatives","SOLF0:USTF0",1729815482562,2.824,177.13,177.09,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1729815484565,2.824,177.13,177.08,16.33467093]
["bitfinex-derivatives","SOLF0:USTF0",1729815484761,2.824,177.13,177.1,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1729815488255,3.2412,177.22,177.1,12.19467093]
["bitfinex-derivatives","SOLF0:USTF0",1729815488460,4.14,177.21,177.14,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1729815488856,12.19467093,177.15,177.05,1.09968]
["bitfinex-derivatives","SOLF0:USTF0",1729815489169,12.19467093,177.11,177.02,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729815489460,2.8251,177.07,177.02,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1729815489661,2.8251,177.07,177.02,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729815489970,12.19467093,177.09,177.02,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729815489971,2.8254,177.05,177.02,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729815490164,12.19467093,177.09,177.02,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729815490765,2.825,177.07,177.02,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1729815491473,2.8251,177.06,177.02,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1729815494876,2.8249,177.08,177.04,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1729815495064,3.348,177.14,177.03,12.19467093]
["bitfinex-derivatives","SOLF0:USTF0",1729815495065,12.19467093,177.13,177.03,12.19467093]
["bitfinex-derivatives","SOLF0:USTF0",1729815495271,16.33467093,177.13,177.03,13.43007093]
["bitfinex-derivatives","SOLF0:USTF0",1729815496271,2.8246,177.1,177.05,12.19467093]
["bitfinex-derivatives","SOLF0:USTF0",1729815496670,2.824,177.13,177.09,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1729815496979,4.14,177.17,177.07,12.19467093]
["bitfinex-derivatives","SOLF0:USTF0",1729815497173,1.2392,177.19,177.1,12.19467093]
["bitfinex-derivatives","SOLF0:USTF0",1729815497377,16.33467093,177.2,177.12,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1729815497378,2.8234,177.17,177.12,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1729815502485,2.8235,177.16,177.12,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1729815503384,16.33467093,177.2,177.1,16.33467093]
["bitfinex-derivatives","SOLF0:USTF0",1729815503585,2.8241,177.13,177.08,9.3862]
["bitfinex-derivatives","SOLF0:USTF0",1729815503792,16.33467093,177.16,177.08,8.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729815504586,6.5832,177.19,177.1,12.19467093]
["bitfinex-derivatives","SOLF0:USTF0",1729815504786,5.3784,177.19,177.1,12.19467093]
["bitfinex-derivatives","SOLF0:USTF0",1729815504989,2.8237,177.15,177.1,12.19467093]
["bitfinex-derivatives","SOLF0:USTF0",1729815506386,2.8237,177.15,177.11,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1729815508684,5.3784,177.19,177.1,12.19467093]
["bitfinex-derivatives","SOLF0:USTF0",1729815508990,2.824,177.14,177.09,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1729815509694,2.824,177.14,177.08,17.57737093]
["bitfinex-derivatives","SOLF0:USTF0",1729815509992,2.824,177.14,177.1,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1729815511395,2.824,177.14,177.1,15.01917093]
["bitfinex-derivatives","SOLF0:USTF0",1729815511695,4.16,177.2,177.12,12.19467093]
["bitfinex-derivatives","SOLF0:USTF0",1729815511996,100.39378967,177.23,177.16,12.19467093]
["bitfinex-derivatives","SOLF0:USTF0",1729815512195,2.8226,177.22,177.18,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1729815512886,100.39378967,177.23,177.16,16.35467093]
["bitfinex-derivatives","SOLF0:USTF0",1729815513088,2.8228,177.21,177.17,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1729815517193,2.8229,177.2,177.16,9.15933547]
["bitfinex-derivatives","SOLF0:USTF0",1729815517391,2.8229,177.2,177.16,11.98283547]
["bitfinex-derivatives","SOLF0:USTF0",1729815518000,2.8229,177.2,177.16,7.82283547]
["bitfinex-derivatives","SOLF0:USTF0",1729815519697,2.8229,177.2,177.16,4.99933547]
["bitfinex-derivatives","SOLF0:USTF0",1729815520001,16.35467093,177.27,177.17,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1729815521303,2.8227,177.21,177.17,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1729815521499,16.35467093,177.27,177.16,18.3892064]
["bitfinex-derivatives","SOLF0:USTF0",1729815521706,100.34763468,177.32,177.19,12.19467093]
["bitfinex-derivatives","SOLF0:USTF0",1729815521707,12.19467093,177.3,177.19,12.19467093]
["bitfinex-derivatives","SOLF0:USTF0",1729815522004,100.34763468,177.32,177.21,12.19467093]
["bitfinex-derivatives","SOLF0:USTF0",1729815522005,2.822,177.26,177.21,12.19467093]
["bitfinex-derivatives","SOLF0:USTF0",1729815522699,2.8217,177.28,177.21,12.19467093]
["bitfinex-derivatives","SOLF0:USTF0",1729815522899,4.16,177.31,177.21,12.19467093]
["bitfinex-derivatives","SOLF0:USTF0",1729815523104,4.16,177.31,177.24,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1729815523304,4.16,177.31,177.23,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729815524099,2.8215,177.29,177.23,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1729815524400,4.16,177.31,177.23,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1729815524603,4.16,177.31,177.23,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729815525002,2.8217,177.28,177.23,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1729815526401,2.8217,177.28,177.24,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1729815526603,2.8217,177.28,177.23,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729815526798,2.8221,177.26,177.23,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729815527604,5.6392,177.41,177.24,12.19467093]
["bitfinex-derivatives","SOLF0:USTF0",1729815527805,12.19467093,177.38,177.26,12.19467093]
["bitfinex-derivatives","SOLF0:USTF0",1729815527993,12.19467093,177.38,177.27,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729815528194,2.821,177.33,177.28,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1729815528804,12.19467093,177.38,177.28,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1729815529000,2.821,177.32,177.28,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1729815529600,2.821,177.32,177.27,8.1907]
["bitfinex-derivatives","SOLF0:USTF0",1729815532906,2.8214,177.3,177.25,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1729815533113,12.19467093,177.33,177.27,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729815533413,2.8216,177.28,177.27,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729815535212,4.14,177.34,177.23,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729815535213,12.19467093,177.31,177.23,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729815535903,12.19467093,177.31,177.21,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729815536109,12.19467093,177.29,177.21,5.4226]
["bitfinex-derivatives","SOLF0:USTF0",1729815536717,2.8222,177.25,177.21,5.4226]
["bitfinex-derivatives","SOLF0:USTF0",1729815539107,2.8222,177.25,177.21,8.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729815542927,2.8224,177.23,177.21,5.4226]
["bitfinex-derivatives","SOLF0:USTF0",1729815543521,2.8223,177.24,177.21,5.4226]
["bitfinex-derivatives","SOLF0:USTF0",1729815545523,12.19467093,177.29,177.21,5.4226]
["bitfinex-derivatives","SOLF0:USTF0",1729815546115,2.8224,177.23,177.21,5.4226]
["bitfinex-derivatives","SOLF0:USTF0",1729815546319,2.8224,177.23,177.21,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729815546515,12.19467093,177.25,177.16,1.2472]
["bitfinex-derivatives","SOLF0:USTF0",1729815546727,2.823,177.2,177.17,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729815546914,2.823,177.2,177.16,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1729815547118,2.823,177.2,177.17,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729815547425,2.8231,177.19,177.17,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729815548013,2.8232,177.18,177.17,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729815548720,2.8232,177.18,177.15,16.33467093]
["bitfinex-derivatives","SOLF0:USTF0",1729815550218,2.8232,177.18,177.15,19.15837093]
["bitfinex-derivatives","SOLF0:USTF0",1729815550418,2.8231,177.19,177.15,19.15837093]
["bitfinex-derivatives","SOLF0:USTF0",1729815551319,12.19467093,177.24,177.15,19.15837093]
["bitfinex-derivatives","SOLF0:USTF0",1729815551320,12.19467093,177.24,177.15,16.33467093]
["bitfinex-derivatives","SOLF0:USTF0",1729815552529,2.8232,177.18,177.15,19.15837093]
["bitfinex-derivatives","SOLF0:USTF0",1729815552823,16.33467093,177.22,177.1,13.36747093]
["bitfinex-derivatives","SOLF0:USTF0",1729815553022,2.8238,177.15,177.12,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729815554119,2.8236,177.16,177.12,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1729815555429,12.19467093,177.2,177.12,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729815556324,4.14,177.22,177.14,12.19467093]
["bitfinex-derivatives","SOLF0:USTF0",1729815556525,4.14,177.22,177.16,12.19467093]
["bitfinex-derivatives","SOLF0:USTF0",1729815557327,2.8228,177.21,177.17,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1729815557628,2.8228,177.21,177.16,12.19467093]
["bitfinex-derivatives","SOLF0:USTF0",1729815557629,7.4207,177.25,177.16,12.19467093]
["bitfinex-derivatives","SOLF0:USTF0",1729815558023,7.4207,177.25,177.16,15.01807093]
["bitfinex-derivatives","SOLF0:USTF0",1729815558730,2.8229,177.2,177.16,15.01807093]
["bitfinex-derivatives","SOLF0:USTF0",1729815560519,2.8225,177.23,177.19,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1729815560733,5.3045,177.25,177.16,16.33467093]
["bitfinex-derivatives","SOLF0:USTF0",1729815562133,2.8228,177.21,177.17,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1729815567934,5.3045,177.25,177.17,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1729815567935,2.823,177.2,177.17,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1729815568236,2.823,177.2,177.17,10.6320866]
["bitfinex-derivatives","SOLF0:USTF0",1729815571442,2.0971,177.3,177.21,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1729815571742,7.8087866,177.27,177.22,7.8087866]
["bitfinex-derivatives","SOLF0:USTF0",1729815571931,2.8222,177.25,177.22,7.8087866]
["bitfinex-derivatives","SOLF0:USTF0",1729815573036,7.8087866,177.27,177.22,7.8087866]
["bitfinex-derivatives","SOLF0:USTF0",1729815573237,2.8223,177.24,177.22,7.8087866]
["bitfinex-derivatives","SOLF0:USTF0",1729815575438,2.61639051,177.38,177.23,7.8087866]
["bitfinex-derivatives","SOLF0:USTF0",1729815575635,7.8087866,177.33,177.27,7.8087866]
["bitfinex-derivatives","SOLF0:USTF0",1729815575835,7.8087866,177.34,177.29,7.8087866]
["bitfinex-derivatives","SOLF0:USTF0",1729815576341,4.08,177.35,177.27,15.01908804]
["bitfinex-derivatives","SOLF0:USTF0",1729815576750,4.08,177.35,177.27,12.19738804]
["bitfinex-derivatives","SOLF0:USTF0",1729815577244,1.2654,177.36,177.27,12.19738804]
["bitfinex-derivatives","SOLF0:USTF0",1729815577245,5.3454,177.36,177.27,12.19738804]
["bitfinex-derivatives","SOLF0:USTF0",1729815577635,12.19738804,177.32,177.22,12.19738804]
["bitfinex-derivatives","SOLF0:USTF0",1729815577839,12.19738804,177.29,177.19,1.1572]
["bitfinex-derivatives","SOLF0:USTF0",1729815578044,2.822,177.26,177.22,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729815578345,4.08,177.32,177.23,12.19738804]
["bitfinex-derivatives","SOLF0:USTF0",1729815578643,4.08,177.32,177.22,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729815578644,12.19738804,177.31,177.22,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729815579234,2.8219,177.27,177.22,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1729815579640,12.19738804,177.31,177.22,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1729815580246,2.8219,177.27,177.22,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1729815581443,2.822,177.26,177.22,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1729815589447,2.822,177.26,177.22,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729815589750,2.822,177.26,177.23,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1729815590947,2.8216,177.29,177.21,15.02008804]
["bitfinex-derivatives","SOLF0:USTF0",1729815591143,12.19738804,177.29,177.21,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729815591752,12.19738804,177.29,177.2,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1729815592050,4.08,177.28,177.2,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1729815592746,4.08,177.28,177.21,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1729815593250,2.8222,177.25,177.21,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1729815593650,4.02030326,177.31,177.23,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1729815593651,1.1652,177.31,177.23,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1729815593847,5.2452,177.31,177.23,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1729815594044,2.8215,177.29,177.23,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1729815594250,4.08,177.31,177.25,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1729815595746,4.08,177.31,177.23,16.27738804]
["bitfinex-derivatives","SOLF0:USTF0",1729815595948,4.08,177.31,177.24,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1729815596448,2.8217,177.28,177.24,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1729815602260,2.8217,177.28,177.26,7.80077584]
["bitfinex-derivatives","SOLF0:USTF0",1729815604262,2.8217,177.28,177.24,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1729815604561,2.8217,177.28,177.26,7.80077584]
["bitfinex-derivatives","SOLF0:USTF0",1729815605967,2.8218,177.27,177.23,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729815606260,2.8218,177.27,177.25,7.80077584]
["bitfinex-derivatives","SOLF0:USTF0",1729815606852,2.8217,177.28,177.25,7.80077584]
["bitfinex-derivatives","SOLF0:USTF0",1729815607053,7.80077584,177.3,177.19,1.1572]
["bitfinex-derivatives","SOLF0:USTF0",1729815607258,4.08,177.31,177.2,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729815607259,7.80077584,177.27,177.2,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729815607552,4.08,177.31,177.2,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729815607758,4.08,177.31,177.26,7.80077584]
["bitfinex-derivatives","SOLF0:USTF0",1729815608260,2.8216,177.29,177.26,7.80077584]
["bitfinex-derivatives","SOLF0:USTF0",1729815609054,2.8216,177.29,177.27,7.80077584]
["bitfinex-derivatives","SOLF0:USTF0",1729815609259,2.8214,177.3,177.27,7.80077584]
["bitfinex-derivatives","SOLF0:USTF0",1729815609459,1.2654,177.36,177.29,7.80077584]
["bitfinex-derivatives","SOLF0:USTF0",1729815609660,4.04,177.36,177.31,7.80077584]
["bitfinex-derivatives","SOLF0:USTF0",1729815609967,2.8209,177.33,177.26,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729815610166,4.04,177.37,177.29,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1729815610457,2.8207,177.34,177.32,7.80077584]
["bitfinex-derivatives","SOLF0:USTF0",1729815610658,7.80077584,177.36,177.31,7.80077584]
["bitfinex-derivatives","SOLF0:USTF0",1729815611358,2.8209,177.33,177.31,7.80077584]
["bitfinex-derivatives","SOLF0:USTF0",1729815611959,2.8206,177.35,177.32,7.80077584]
["bitfinex-derivatives","SOLF0:USTF0",1729815612161,2.8206,177.35,177.34,7.80077584]
["bitfinex-derivatives","SOLF0:USTF0",1729815616064,2.8207,177.34,177.32,7.80077584]
["bitfinex-derivatives","SOLF0:USTF0",1729815616463,2.8207,177.34,177.3,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1729815616464,2.8207,177.34,177.3,7.80077584]
["bitfinex-derivatives","SOLF0:USTF0",1729815617958,2.8211,177.31,177.29,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729815618160,2.8211,177.31,177.28,7.80077584]
["bitfinex-derivatives","SOLF0:USTF0",1729815619162,7.80077584,177.34,177.28,7.80077584]
["bitfinex-derivatives","SOLF0:USTF0",1729815620161,2.8213,177.31,177.28,7.80077584]
["bitfinex-derivatives","SOLF0:USTF0",1729815621163,2.8214,177.3,177.28,7.80077584]
["bitfinex-derivatives","SOLF0:USTF0",1729815621366,7.80077584,177.32,177.27,1.1563]
["bitfinex-derivatives","SOLF0:USTF0",1729815621564,2.78408831,177.39,177.25,5.2862]
["bitfinex-derivatives","SOLF0:USTF0",1729815621565,7.80077584,177.31,177.25,5.2862]
["bitfinex-derivatives","SOLF0:USTF0",1729815621768,7.80077584,177.29,177.25,10.45807057]
["bitfinex-derivatives","SOLF0:USTF0",1729815621964,7.80077584,177.29,177.25,1.41109473]
["bitfinex-derivatives","SOLF0:USTF0",1729815622570,7.80077584,177.29,177.24,7.80077584]
["bitfinex-derivatives","SOLF0:USTF0",1729815622871,7.80077584,177.28,177.22,14.66327584]
["bitfinex-derivatives","SOLF0:USTF0",1729815623067,2.8219,177.26,177.22,14.66327584]
["bitfinex-derivatives","SOLF0:USTF0",1729815623266,7.80077584,177.28,177.22,11.84077584]
["bitfinex-derivatives","SOLF0:USTF0",1729815623666,2.822,177.26,177.22,11.84077584]
["bitfinex-derivatives","SOLF0:USTF0",1729815624380,4.04,177.33,177.21,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1729815624381,7.80077584,177.25,177.21,1.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729815624572,10.62317584,177.24,177.21,1.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729815625374,2.8225,177.23,177.21,1.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729815629488,12.19841839,177.27,177.2,1.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729815629685,2.8227,177.21,177.18,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729815629890,12.19841839,177.25,177.16,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729815630393,2.8229,177.21,177.16,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1729815631688,2.8229,177.2,177.16,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1729815632988,12.19841839,177.25,177.16,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1729815633192,2.8232,177.18,177.16,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729815634590,12.19841839,177.22,177.16,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729815634792,2.8231,177.19,177.16,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729815635698,16.23841839,177.24,177.16,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729815635903,2.8227,177.22,177.18,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1729815636298,2.8227,177.22,177.17,12.19841839]
["bitfinex-derivatives","SOLF0:USTF0",1729815637092,1.1961,177.28,177.16,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729815637093,2.8223,177.24,177.2,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1729815637298,2.8223,177.24,177.2,8.135]
["bitfinex-derivatives","SOLF0:USTF0",1729815638404,1.2425,177.32,177.21,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1729815638597,2.8221,177.25,177.21,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1729815641303,2.8223,177.24,177.21,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1729815648405,2.8223,177.24,177.21,11.86294175]
["bitfinex-derivatives","SOLF0:USTF0",1729815653811,4.04,177.31,177.2,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729815653812,7.80434175,177.23,177.2,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729815654716,2.8227,177.22,177.2,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729815655402,2.8227,177.22,177.18,7.80434175]
["bitfinex-derivatives","SOLF0:USTF0",1729815655601,2.8227,177.22,177.18,10.62754175]
["bitfinex-derivatives","SOLF0:USTF0",1729815659018,2.8227,177.22,177.19,7.80434175]
["bitfinex-derivatives","SOLF0:USTF0",1729815659207,2.8227,177.22,177.19,10.62734175]
["bitfinex-derivatives","SOLF0:USTF0",1729815660207,1.2425,177.32,177.25,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1729815660208,2.8215,177.29,177.25,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1729815660412,7.80434175,177.31,177.26,7.80434175]
["bitfinex-derivatives","SOLF0:USTF0",1729815660815,7.80434175,177.31,177.19,1.1811]
["bitfinex-derivatives","SOLF0:USTF0",1729815660816,7.80434175,177.28,177.19,2.28097]
["bitfinex-derivatives","SOLF0:USTF0",1729815661114,104.37793422,177.33,177.19,2.28097]
["bitfinex-derivatives","SOLF0:USTF0",1729815661115,7.80434175,177.24,177.2,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729815661307,2.8224,177.23,177.2,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729815664214,2.8223,177.24,177.2,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1729815664514,7.80434175,177.27,177.21,7.80434175]
["bitfinex-derivatives","SOLF0:USTF0",1729815664714,2.8222,177.25,177.21,10.62694175]
["bitfinex-derivatives","SOLF0:USTF0",1729815665623,2.8224,177.24,177.2,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729815665817,2.8224,177.24,177.2,11.84434175]
["bitfinex-derivatives","SOLF0:USTF0",1729815666717,2.8224,177.24,177.2,14.66714175]
["bitfinex-derivatives","SOLF0:USTF0",1729815670326,2.8225,177.23,177.2,14.66714175]
["bitfinex-derivatives","SOLF0:USTF0",1729815671619,2.8223,177.24,177.2,14.66714175]
["bitfinex-derivatives","SOLF0:USTF0",1729815675322,2.8223,177.24,177.21,7.80434175]
["bitfinex-derivatives","SOLF0:USTF0",1729815675523,2.8223,177.24,177.21,10.62704175]
["bitfinex-derivatives","SOLF0:USTF0",1729815676225,100.34004225,177.32,177.23,7.80434175]
["bitfinex-derivatives","SOLF0:USTF0",1729815676520,100.34004225,177.32,177.26,7.80434175]
["bitfinex-derivatives","SOLF0:USTF0",1729815677821,2.8214,177.3,177.26,10.62614175]
["bitfinex-derivatives","SOLF0:USTF0",1729815679021,100.34004225,177.32,177.28,7.80434175]
["bitfinex-derivatives","SOLF0:USTF0",1729815679220,100.34004225,177.32,177.3,7.80434175]
["bitfinex-derivatives","SOLF0:USTF0",1729815680230,108.144384,177.32,177.27,7.80434175]
["bitfinex-derivatives","SOLF0:USTF0",1729815680425,7.80434175,177.3,177.26,1.2015]
["bitfinex-derivatives","SOLF0:USTF0",1729815680624,7.80434175,177.28,177.24,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729815681030,10.62604175,177.28,177.25,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1729815681534,7.80434175,177.28,177.24,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729815682432,7.80434175,177.3,177.25,7.80434175]
["bitfinex-derivatives","SOLF0:USTF0",1729815683334,2.8216,177.29,177.25,10.62644175]
["bitfinex-derivatives","SOLF0:USTF0",1729815684528,4.04,177.31,177.25,7.80434175]
["bitfinex-derivatives","SOLF0:USTF0",1729815684727,6.8612,177.31,177.27,10.62594175]
["bitfinex-derivatives","SOLF0:USTF0",1729815685037,2.8212,177.31,177.28,7.80434175]
["bitfinex-derivatives","SOLF0:USTF0",1729815685732,100.34004225,177.32,177.29,7.80434175]
["bitfinex-derivatives","SOLF0:USTF0",1729815685936,103.16114225,177.32,177.29,7.80434175]
["bitfinex-derivatives","SOLF0:USTF0",1729815688035,103.16114225,177.32,177.28,10.62594175]
["bitfinex-derivatives","SOLF0:USTF0",1729815688337,103.16114225,177.32,177.28,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1729815688538,103.16114225,177.32,177.29,7.80434175]
["bitfinex-derivatives","SOLF0:USTF0",1729815689027,7.80434175,177.37,177.31,7.80434175]
["bitfinex-derivatives","SOLF0:USTF0",1729815689339,7.80434175,177.38,177.34,7.80434175]
["bitfinex-derivatives","SOLF0:USTF0",1729815689726,2.8202,177.37,177.34,7.80434175]
["bitfinex-derivatives","SOLF0:USTF0",1729815690128,7.80434175,177.38,177.34,7.80434175]
["bitfinex-derivatives","SOLF0:USTF0",1729815690534,2.8202,177.37,177.34,7.80434175]
["bitfinex-derivatives","SOLF0:USTF0",1729815691428,7.80434175,177.38,177.34,7.80434175]
["bitfinex-derivatives","SOLF0:USTF0",1729815691624,2.8204,177.36,177.34,7.80434175]
["bitfinex-derivatives","SOLF0:USTF0",1729815692334,2.8204,177.36,177.32,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1729815694131,12.19153473,177.39,177.32,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729815694332,2.8205,177.36,177.31,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1729815695740,2.8205,177.36,177.31,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729815695930,2.8205,177.36,177.32,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1729815701734,12.19153473,177.39,177.28,12.19153473]
["bitfinex-derivatives","SOLF0:USTF0",1729815701940,12.19153473,177.37,177.29,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729815702340,2.821,177.33,177.29,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729815703243,16.23153473,177.37,177.29,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729815703545,2.8213,177.31,177.28,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729815703933,16.23153473,177.37,177.28,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729815704132,2.8214,177.3,177.28,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729815706147,2.8215,177.29,177.28,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729815706739,12.19153473,177.35,177.26,1.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729815708547,2.8214,177.3,177.26,1.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729815709249,12.19153473,177.35,177.26,1.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729815709745,12.19153473,177.35,177.26,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1729815710047,2.8214,177.3,177.26,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1729815710241,12.19153473,177.35,177.26,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1729815711246,2.8214,177.3,177.26,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1729815712350,2.8214,177.3,177.26,11.83269378]
["bitfinex-derivatives","SOLF0:USTF0",1729815712851,7.80069378,177.31,177.25,5.3175]
["bitfinex-derivatives","SOLF0:USTF0",1729815712852,2.8216,177.28,177.25,5.3175]
["bitfinex-derivatives","SOLF0:USTF0",1729815713340,2.8216,177.28,177.25,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729815713544,7.80069378,177.3,177.23,7.80069378]
["bitfinex-derivatives","SOLF0:USTF0",1729815713744,4.04,177.33,177.23,7.80069378]
["bitfinex-derivatives","SOLF0:USTF0",1729815713745,2.822,177.26,177.23,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729815714152,10.62269378,177.26,177.23,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729815714545,7.80069378,177.26,177.23,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729815714855,2.8221,177.25,177.23,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729815715352,7.3803,177.33,177.19,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1729815715353,7.80069378,177.24,177.19,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1729815715551,3.3403,177.33,177.18,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729815715552,7.80069378,177.22,177.18,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729815715747,2.8229,177.2,177.18,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729815715944,10.62359378,177.2,177.16,14.66419378]
["bitfinex-derivatives","SOLF0:USTF0",1729815716349,10.62359378,177.2,177.16,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729815716350,2.8231,177.19,177.16,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729815716656,7.80069378,177.2,177.15,7.80069378]
["bitfinex-derivatives","SOLF0:USTF0",1729815716949,7.80069378,177.2,177.11,2.30077]
["bitfinex-derivatives","SOLF0:USTF0",1729815716950,2.8236,177.16,177.14,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729815717150,7.80069378,177.19,177.14,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729815717355,7.80069378,177.19,177.14,11.84069378]
["bitfinex-derivatives","SOLF0:USTF0",1729815717745,10.62379378,177.19,177.14,11.84069378]
["bitfinex-derivatives","SOLF0:USTF0",1729815718352,2.8233,177.18,177.14,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729815719152,7.80069378,177.19,177.14,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729815719351,10.62379378,177.19,177.14,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729815720056,4.04,177.23,177.11,1.1716]
["bitfinex-derivatives","SOLF0:USTF0",1729815720057,7.80069378,177.17,177.11,1.1716]
["bitfinex-derivatives","SOLF0:USTF0",1729815720357,10.62419378,177.17,177.12,7.80069378]
["bitfinex-derivatives","SOLF0:USTF0",1729815721056,10.62419378,177.17,177.12,10.62469378]
["bitfinex-derivatives","SOLF0:USTF0",1729815721560,10.62419378,177.17,177.12,7.80069378]
["bitfinex-derivatives","SOLF0:USTF0",1729815722360,2.8235,177.16,177.12,7.80069378]
["bitfinex-derivatives","SOLF0:USTF0",1729815723356,7.80069378,177.16,177.11,1.1716]
["bitfinex-derivatives","SOLF0:USTF0",1729815723559,7.80069378,177.14,177.07,1.1883]
["bitfinex-derivatives","SOLF0:USTF0",1729815723768,7.80069378,177.13,177.08,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729815724856,4.04,177.17,177.08,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729815725156,7.80069378,177.13,177.08,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729815725954,10.62479378,177.13,177.09,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1729815726159,10.62479378,177.13,177.09,10.62519378]
["bitfinex-derivatives","SOLF0:USTF0",1729815726858,7.80069378,177.13,177.09,7.80069378]
["bitfinex-derivatives","SOLF0:USTF0",1729815727166,2.8242,177.12,177.09,7.80069378]
["bitfinex-derivatives","SOLF0:USTF0",1729815729365,2.86946287,177.23,177.11,7.80069378]
["bitfinex-derivatives","SOLF0:USTF0",1729815729562,7.80069378,177.2,177.15,7.80069378]
["bitfinex-derivatives","SOLF0:USTF0",1729815730173,7.80069378,177.2,177.15,10.62439378]
["bitfinex-derivatives","SOLF0:USTF0",1729815730967,2.8232,177.19,177.15,7.80069378]
["bitfinex-derivatives","SOLF0:USTF0",1729815731466,2.8232,177.19,177.14,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1729815731467,7.80069378,177.16,177.11,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729815731658,4.04,177.22,177.09,7.80069378]
["bitfinex-derivatives","SOLF0:USTF0",1729815731659,7.80069378,177.15,177.09,11.84069378]
["bitfinex-derivatives","SOLF0:USTF0",1729815731861,7.80069378,177.13,177.09,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729815732063,4.04,177.17,177.09,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729815732262,12.19956735,177.15,177.09,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729815732956,2.8241,177.13,177.09,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729815735567,12.19956735,177.15,177.09,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729815735776,2.8238,177.15,177.1,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1729815736072,2.8238,177.15,177.09,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729815736573,2.8238,177.15,177.1,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1729815738369,16.23956735,177.17,177.1,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1729815738574,2.8239,177.14,177.1,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1729815743170,2.8239,177.14,177.08,1.1941]
["bitfinex-derivatives","SOLF0:USTF0",1729815743171,2.8243,177.12,177.08,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1729815745279,12.19956735,177.15,177.08,1.1941]
["bitfinex-derivatives","SOLF0:USTF0",1729815746275,2.8243,177.12,177.08,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1729815749770,2.824,177.14,177.1,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1729815750073,4.04,177.19,177.09,12.19956735]
["bitfinex-derivatives","SOLF0:USTF0",1729815750671,2.8236,177.16,177.12,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1729815751280,2.8237,177.15,177.12,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1729815751974,2.8234,177.17,177.09,12.19956735]
["bitfinex-derivatives","SOLF0:USTF0",1729815752174,5.10365167,177.25,177.11,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729815752175,12.19956735,177.22,177.11,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729815752370,4.04,177.21,177.12,12.19956735]
["bitfinex-derivatives","SOLF0:USTF0",1729815752573,4.04,177.21,177.12,13.48056735]
["bitfinex-derivatives","SOLF0:USTF0",1729815752874,2.8233,177.18,177.14,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1729815753380,16.23956735,177.22,177.14,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1729815754180,16.23956735,177.22,177.13,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1729815754381,7.81093523,177.18,177.13,10.63493523]
["bitfinex-derivatives","SOLF0:USTF0",1729815754578,7.81093523,177.15,177.11,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729815754773,7.81093523,177.14,177.11,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729815756391,2.824,177.14,177.11,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729815767593,2.8235,177.16,177.11,16.25016917]
["bitfinex-derivatives","SOLF0:USTF0",1729815767787,16.25016917,177.21,177.11,16.25016917]
["bitfinex-derivatives","SOLF0:USTF0",1729815768095,2.8232,177.18,177.13,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1729815768592,2.8232,177.18,177.11,16.25016917]
["bitfinex-derivatives","SOLF0:USTF0",1729815769391,2.8232,177.18,177.14,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1729815769991,2.8232,177.19,177.14,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1729815770187,4.04,177.23,177.13,12.21016917]
["bitfinex-derivatives","SOLF0:USTF0",1729815770386,4.04,177.23,177.14,1.1902]
["bitfinex-derivatives","SOLF0:USTF0",1729815770590,4.04,177.23,177.15,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729815770992,2.8229,177.2,177.16,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1729815773993,4.04,177.23,177.15,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729815774191,13.36876917,177.25,177.15,16.25016917]
["bitfinex-derivatives","SOLF0:USTF0",1729815774494,4.04,177.25,177.15,16.25016917]
["bitfinex-derivatives","SOLF0:USTF0",1729815774698,2.8227,177.22,177.18,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1729815776498,2.8227,177.22,177.19,7.80603627]
["bitfinex-derivatives","SOLF0:USTF0",1729815779292,7.80603627,177.24,177.19,7.80603627]
["bitfinex-derivatives","SOLF0:USTF0",1729815779497,2.8224,177.23,177.2,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1729815779693,2.8224,177.23,177.2,10.62893627]
["bitfinex-derivatives","SOLF0:USTF0",1729815780795,2.8224,177.23,177.2,7.80603627]
["bitfinex-derivatives","SOLF0:USTF0",1729815781093,7.80603627,177.23,177.18,7.80603627]
["bitfinex-derivatives","SOLF0:USTF0",1729815781298,7.80603627,177.25,177.19,7.80603627]
["bitfinex-derivatives","SOLF0:USTF0",1729815781699,2.8225,177.23,177.19,7.80603627]
["bitfinex-derivatives","SOLF0:USTF0",1729815782291,2.8225,177.23,177.19,10.62903627]
["bitfinex-derivatives","SOLF0:USTF0",1729815784001,2.8225,177.23,177.21,7.80603627]
["bitfinex-derivatives","SOLF0:USTF0",1729815785607,2.8225,177.23,177.2,7.80603627]
["bitfinex-derivatives","SOLF0:USTF0",1729815787992,10.62853627,177.23,177.19,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1729815788199,10.62853627,177.23,177.2,4.99603046]
["bitfinex-derivatives","SOLF0:USTF0",1729815788595,10.62853627,177.23,177.2,6.40768928]
["bitfinex-derivatives","SOLF0:USTF0",1729815789403,10.62853627,177.23,177.2,1.41165882]
["bitfinex-derivatives","SOLF0:USTF0",1729815791111,10.62853627,177.23,177.19,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1729815791298,10.62853627,177.23,177.19,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1729815791903,10.62853627,177.23,177.16,1.203]
["bitfinex-derivatives","SOLF0:USTF0",1729815791904,7.80603627,177.23,177.16,1.203]
["bitfinex-derivatives","SOLF0:USTF0",1729815792100,7.80603627,177.2,177.16,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729815792306,7.80603627,177.2,177.14,8.99623627]
["bitfinex-derivatives","SOLF0:USTF0",1729815792604,10.62933627,177.18,177.15,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729815793409,2.8233,177.18,177.15,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729815798303,2.8233,177.18,177.15,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1729815800012,7.80603627,177.18,177.14,5.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729815800310,2.8236,177.16,177.14,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729815800510,7.80603627,177.15,177.1,7.80603627]
["bitfinex-derivatives","SOLF0:USTF0",1729815800811,7.80603627,177.14,177.11,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729815801425,2.8241,177.13,177.11,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729815801910,7.80603627,177.14,177.11,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729815802110,4.04,177.18,177.11,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729815802111,2.8242,177.12,177.11,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729815802516,7.80603627,177.13,177.11,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729815802713,10.63003627,177.13,177.11,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729815803015,10.63003627,177.13,177.09,5.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729815803212,10.63003627,177.13,177.09,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1729815803411,10.63003627,177.13,177.1,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1729815803816,4.04,177.18,177.09,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1729815803817,7.80603627,177.14,177.09,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1729815804016,10.62993627,177.14,177.11,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1729815804614,10.62973627,177.15,177.1,7.80603627]
["bitfinex-derivatives","SOLF0:USTF0",1729815804821,7.80603627,177.15,177.1,7.80603627]
["bitfinex-derivatives","SOLF0:USTF0",1729815806417,2.8239,177.14,177.11,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1729815809624,7.80603627,177.15,177.11,7.80603627]
["bitfinex-derivatives","SOLF0:USTF0",1729815809823,2.3885,177.24,177.09,1.1908]
["bitfinex-derivatives","SOLF0:USTF0",1729815809824,4.04,177.2,177.14,7.80603627]
["bitfinex-derivatives","SOLF0:USTF0",1729815810021,7.80603627,177.2,177.14,7.80603627]
["bitfinex-derivatives","SOLF0:USTF0",1729815811312,2.8231,177.19,177.16,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1729815811518,2.8231,177.19,177.16,10.62953627]
["bitfinex-derivatives","SOLF0:USTF0",1729815811717,7.80603627,177.22,177.16,7.80603627]
["bitfinex-derivatives","SOLF0:USTF0",1729815811925,4.04,177.25,177.21,7.80603627]
["bitfinex-derivatives","SOLF0:USTF0",1729815812222,7.80603627,177.28,177.23,7.80603627]
["bitfinex-derivatives","SOLF0:USTF0",1729815812724,2.8218,177.27,177.23,7.80603627]
["bitfinex-derivatives","SOLF0:USTF0",1729815814240,3.4115,177.33,177.24,7.80603627]
["bitfinex-derivatives","SOLF0:USTF0",1729815814430,7.80603627,177.32,177.27,7.80603627]
["bitfinex-derivatives","SOLF0:USTF0",1729815814638,4.04,177.34,177.28,7.80603627]
["bitfinex-derivatives","SOLF0:USTF0",1729815814840,2.126,177.38,177.27,7.80603627]
["bitfinex-derivatives","SOLF0:USTF0",1729815814841,10.62733627,177.31,177.27,7.80603627]
["bitfinex-derivatives","SOLF0:USTF0",1729815815042,7.80603627,177.31,177.26,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1729815816137,10.62723627,177.31,177.26,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1729815817847,2.8213,177.3,177.26,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1729815819335,7.80603627,177.33,177.27,7.80603627]
["bitfinex-derivatives","SOLF0:USTF0",1729815819540,2.821,177.32,177.28,10.62763627]
["bitfinex-derivatives","SOLF0:USTF0",1729815820640,2.8211,177.31,177.28,10.62763627]
["bitfinex-derivatives","SOLF0:USTF0",1729815820836,2.8211,177.31,177.28,10.60259994]
["bitfinex-derivatives","SOLF0:USTF0",1729815823649,7.80603627,177.34,177.28,7.78099994]
["bitfinex-derivatives","SOLF0:USTF0",1729815823842,7.80603627,177.34,177.29,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1729815823843,2.8209,177.33,177.29,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1729815824649,2.821,177.32,177.28,10.60259994]
["bitfinex-derivatives","SOLF0:USTF0",1729815826347,7.80603627,177.33,177.26,1.1771]
["bitfinex-derivatives","SOLF0:USTF0",1729815826540,7.80603627,177.33,177.28,7.80603627]
["bitfinex-derivatives","SOLF0:USTF0",1729815827647,2.821,177.32,177.28,10.62763627]
["bitfinex-derivatives","SOLF0:USTF0",1729815828053,7.80603627,177.33,177.26,1.1771]
["bitfinex-derivatives","SOLF0:USTF0",1729815828250,2.8212,177.31,177.27,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1729815828849,2.8212,177.31,177.27,10.62783627]
["bitfinex-derivatives","SOLF0:USTF0",1729815829449,2.8213,177.3,177.27,10.62783627]
["bitfinex-derivatives","SOLF0:USTF0",1729815831853,2.8213,177.3,177.27,7.80603627]
["bitfinex-derivatives","SOLF0:USTF0",1729815835458,2.8213,177.3,177.27,10.62783627]
["bitfinex-derivatives","SOLF0:USTF0",1729815837952,2.8205,177.36,177.33,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1729815838153,11.84603627,177.4,177.35,7.80603627]
["bitfinex-derivatives","SOLF0:USTF0",1729815838355,4.04,177.4,177.35,7.80603627]
["bitfinex-derivatives","SOLF0:USTF0",1729815838659,2.8201,177.38,177.36,7.80603627]
["bitfinex-derivatives","SOLF0:USTF0",1729815839654,2.4677,177.43,177.36,7.80603627]
["bitfinex-derivatives","SOLF0:USTF0",1729815839861,2.8198,177.4,177.36,7.80603627]
["bitfinex-derivatives","SOLF0:USTF0",1729815840449,2.8198,177.4,177.36,10.62633627]
["bitfinex-derivatives","SOLF0:USTF0",1729815841954,4.04,177.44,177.38,10.62593627]
["bitfinex-derivatives","SOLF0:USTF0",1729815842161,2.1139,177.5,177.38,7.80603627]
["bitfinex-derivatives","SOLF0:USTF0",1729815842369,7.80603627,177.45,177.4,7.80603627]
["bitfinex-derivatives","SOLF0:USTF0",1729815842568,4.04,177.48,177.42,10.62543627]
["bitfinex-derivatives","SOLF0:USTF0",1729815842763,7.80603627,177.43,177.34,1.09968]
["bitfinex-derivatives","SOLF0:USTF0",1729815842970,7.80603627,177.37,177.33,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1729815843262,6.79456256,177.44,177.31,8.99033627]
["bitfinex-derivatives","SOLF0:USTF0",1729815843263,7.80603627,177.34,177.31,1.1843]
["bitfinex-derivatives","SOLF0:USTF0",1729815843469,7.80603627,177.33,177.29,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729815843667,7.80603627,177.32,177.26,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1729815843866,7.80603627,177.3,177.26,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1729815844257,7.80603627,177.3,177.25,7.80603627]
["bitfinex-derivatives","SOLF0:USTF0",1729815844460,7.80603627,177.3,177.25,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1729815845365,10.62733627,177.3,177.25,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1729815845966,10.62753627,177.29,177.25,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1729815848059,2.8215,177.29,177.26,7.80603627]
["bitfinex-derivatives","SOLF0:USTF0",1729815849370,2.8215,177.29,177.25,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1729815849568,2.8215,177.29,177.25,10.62813627]
["bitfinex-derivatives","SOLF0:USTF0",1729815850869,7.80603627,177.3,177.23,7.80603627]
["bitfinex-derivatives","SOLF0:USTF0",1729815852367,2.8215,177.29,177.25,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1729815853868,7.80603627,177.32,177.27,7.80603627]
["bitfinex-derivatives","SOLF0:USTF0",1729815854065,100.300096,177.39,177.28,7.80603627]
["bitfinex-derivatives","SOLF0:USTF0",1729815854271,7.80603627,177.34,177.28,7.80603627]
["bitfinex-derivatives","SOLF0:USTF0",1729815854669,7.80603627,177.36,177.31,7.80603627]
["bitfinex-derivatives","SOLF0:USTF0",1729815855269,2.8206,177.35,177.31,10.62713627]
["bitfinex-derivatives","SOLF0:USTF0",1729815855873,2.8207,177.34,177.31,7.80603627]
["bitfinex-derivatives","SOLF0:USTF0",1729815857070,2.8205,177.35,177.31,10.62713627]
["bitfinex-derivatives","SOLF0:USTF0",1729815857577,2.8205,177.35,177.32,7.80603627]
["bitfinex-derivatives","SOLF0:USTF0",1729815859274,2.8201,177.38,177.34,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1729815859577,2.8201,177.38,177.35,7.80603627]
["bitfinex-derivatives","SOLF0:USTF0",1729815860578,2.8201,177.38,177.34,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1729815861475,11.84603627,177.42,177.37,7.80603627]
["bitfinex-derivatives","SOLF0:USTF0",1729815861669,4.04,177.42,177.38,7.80603627]
["bitfinex-derivatives","SOLF0:USTF0",1729815861977,11.84603627,177.44,177.38,7.80603627]
["bitfinex-derivatives","SOLF0:USTF0",1729815862280,7.80603627,177.39,177.35,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729815862469,7.80603627,177.41,177.35,11.84603627]
["bitfinex-derivatives","SOLF0:USTF0",1729815862774,4.04,177.44,177.36,7.80603627]
["bitfinex-derivatives","SOLF0:USTF0",1729815862775,7.80603627,177.42,177.36,7.80603627]
["bitfinex-derivatives","SOLF0:USTF0",1729815862979,2.8194,177.42,177.38,10.62603627]
["bitfinex-derivatives","SOLF0:USTF0",1729815863180,7.80603627,177.46,177.41,7.80603627]
["bitfinex-derivatives","SOLF0:USTF0",1729815863484,2.8192,177.43,177.41,7.80603627]
["bitfinex-derivatives","SOLF0:USTF0",1729815863774,2.8192,177.43,177.39,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1729815863775,2.8192,177.43,177.4,7.80603627]
["bitfinex-derivatives","SOLF0:USTF0",1729815864475,2.8192,177.43,177.41,7.80603627]
["bitfinex-derivatives","SOLF0:USTF0",1729815865778,2.8191,177.44,177.41,7.80603627]
["bitfinex-derivatives","SOLF0:USTF0",1729815869178,2.8191,177.44,177.4,10.62563627]
["bitfinex-derivatives","SOLF0:USTF0",1729815871772,7.80603627,177.45,177.4,7.80603627]
["bitfinex-derivatives","SOLF0:USTF0",1729815871980,7.80603627,177.45,177.36,4.75672]
["bitfinex-derivatives","SOLF0:USTF0",1729815871981,7.80603627,177.42,177.37,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729815872179,7.80603627,177.4,177.37,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729815872482,7.80603627,177.42,177.37,11.84603627]
["bitfinex-derivatives","SOLF0:USTF0",1729815872785,7.80603627,177.42,177.37,14.66623627]
["bitfinex-derivatives","SOLF0:USTF0",1729815873777,4.04,177.45,177.39,7.80603627]
["bitfinex-derivatives","SOLF0:USTF0",1729815874076,11.84603627,177.47,177.42,7.80603627]
["bitfinex-derivatives","SOLF0:USTF0",1729815874282,7.80603627,177.47,177.42,7.80603627]
["bitfinex-derivatives","SOLF0:USTF0",1729815874484,2.8191,177.44,177.42,7.80603627]
["bitfinex-derivatives","SOLF0:USTF0",1729815875682,4.04,177.49,177.42,7.80603627]
["bitfinex-derivatives","SOLF0:USTF0",1729815875885,2.819,177.45,177.42,7.80603627]
["bitfinex-derivatives","SOLF0:USTF0",1729815876278,2.819,177.45,177.41,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1729815876578,2.8191,177.44,177.41,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1729815876781,12.17901532,177.48,177.41,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729815878290,2.8191,177.44,177.41,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729815883692,12.17901532,177.48,177.37,1.1581]
["bitfinex-derivatives","SOLF0:USTF0",1729815883987,12.17901532,177.48,177.38,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729815884395,2.8189,177.45,177.4,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1729815884588,12.17901532,177.48,177.4,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1729815884887,2.8192,177.44,177.4,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1729815885788,2.8192,177.44,177.38,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729815885789,2.8196,177.41,177.38,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1729815886089,12.17901532,177.46,177.38,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1729815886901,2.8194,177.42,177.38,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1729815889289,12.17901532,177.46,177.38,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1729815889599,2.8196,177.41,177.38,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1729815890091,2.8196,177.41,177.38,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729815892699,4.04,177.49,177.31,1.09965]
["bitfinex-derivatives","SOLF0:USTF0",1729815892700,12.17901532,177.42,177.31,1.09965]
["bitfinex-derivatives","SOLF0:USTF0",1729815892892,16.21901532,177.42,177.31,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729815893489,16.21901532,177.42,177.33,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1729815894194,16.21901532,177.42,177.31,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729815894390,4.04,177.42,177.34,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1729815895189,2.8202,177.38,177.34,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1729815895390,4.04,177.42,177.33,14.99981532]
["bitfinex-derivatives","SOLF0:USTF0",1729815895894,2.8201,177.38,177.33,14.99981532]
["bitfinex-derivatives","SOLF0:USTF0",1729815896297,2.8201,177.38,177.35,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729815896994,7.80193835,177.37,177.31,11.84193835]
["bitfinex-derivatives","SOLF0:USTF0",1729815897196,7.80193835,177.39,177.33,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729815897596,2.8205,177.36,177.33,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729815898694,2.8205,177.35,177.33,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729815900505,2.8207,177.35,177.31,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729815900701,7.80193835,177.38,177.31,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729815900997,2.8206,177.35,177.31,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729815901299,7.80193835,177.36,177.31,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729815901796,2.8208,177.34,177.31,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729815902201,2.8208,177.33,177.31,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729815902804,2.8208,177.33,177.3,14.66323835]
["bitfinex-derivatives","SOLF0:USTF0",1729815903006,2.8208,177.33,177.3,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729815903302,4.04,177.42,177.31,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729815903492,2.8207,177.34,177.31,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729815903693,7.80193835,177.38,177.3,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729815903905,2.8204,177.36,177.31,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729815904102,7.80193835,177.38,177.31,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729815904405,2.8204,177.36,177.31,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729815904706,7.80193835,177.39,177.33,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729815905003,2.8206,177.35,177.33,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729815906202,2.8206,177.35,177.32,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729815907500,7.80193835,177.37,177.32,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729815907700,2.8208,177.34,177.32,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729815911211,2.8208,177.34,177.31,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1729815913002,2.8205,177.35,177.32,10.62283835]
["bitfinex-derivatives","SOLF0:USTF0",1729815913511,2.8205,177.35,177.29,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729815913512,2.8208,177.33,177.29,10.62333835]
["bitfinex-derivatives","SOLF0:USTF0",1729815913811,7.80193835,177.33,177.28,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729815914007,2.8211,177.32,177.28,10.62343835]
["bitfinex-derivatives","SOLF0:USTF0",1729815914215,7.80193835,177.33,177.28,10.62343835]
["bitfinex-derivatives","SOLF0:USTF0",1729815915301,2.8212,177.31,177.28,10.62343835]
["bitfinex-derivatives","SOLF0:USTF0",1729815916315,7.80193835,177.33,177.28,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729815916908,2.8214,177.3,177.24,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1729815917112,2.8214,177.3,177.27,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729815917307,7.80193835,177.32,177.27,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729815917708,7.80193835,177.28,177.14,340.23215766]
["bitfinex-derivatives","SOLF0:USTF0",1729815917909,1.1591,177.39,177.14,340.23215766]
["bitfinex-derivatives","SOLF0:USTF0",1729815917910,4.04,177.29,177.24,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729815918621,2.8216,177.28,177.26,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729815919519,2.8218,177.27,177.26,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729815920614,2.8216,177.28,177.26,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729815926723,2.8218,177.27,177.26,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729815930224,2.8218,177.27,177.24,10.62413835]
["bitfinex-derivatives","SOLF0:USTF0",1729815945153,7.80193835,177.3,177.26,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729815945357,2.8216,177.29,177.27,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729815949857,1.1836,177.35,177.28,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729815950160,7.80193835,177.34,177.28,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729815950461,2.8212,177.31,177.28,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729815952162,2.8211,177.32,177.28,10.62353835]
["bitfinex-derivatives","SOLF0:USTF0",1729815952360,62.0791,177.39,177.28,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729815952562,7.80193835,177.35,177.3,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729815952865,2.8209,177.33,177.3,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729815953064,7.80193835,177.35,177.3,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729815954264,2.821,177.32,177.3,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729815956861,7.80193835,177.36,177.3,10.62323835]
["bitfinex-derivatives","SOLF0:USTF0",1729815957068,7.80193835,177.36,177.3,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729815958471,2.8208,177.33,177.3,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729815958669,7.80193835,177.36,177.29,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729815958972,11.84193835,177.38,177.32,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729815959169,7.80193835,177.38,177.32,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729815960066,2.8206,177.35,177.31,10.62293835]
["bitfinex-derivatives","SOLF0:USTF0",1729815961866,2.8206,177.35,177.29,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729815961867,2.8211,177.32,177.28,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1729815962069,7.80193835,177.32,177.28,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1729815962266,7.80193835,177.3,177.25,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729815962469,2.8218,177.27,177.23,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1729815962868,7.80193835,177.28,177.22,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729815963070,2.822,177.26,177.22,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1729815963268,7.80193835,177.26,177.22,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1729815963469,7.80193835,177.26,177.18,3.6232]
["bitfinex-derivatives","SOLF0:USTF0",1729815963670,2.8223,177.24,177.2,10.62473835]
["bitfinex-derivatives","SOLF0:USTF0",1729815963873,2.8223,177.24,177.2,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729815964473,2.8221,177.25,177.21,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1729815964973,10.62403835,177.25,177.21,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1729815967081,2.8221,177.25,177.21,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1729815967683,2.8221,177.25,177.21,10.62463835]
["bitfinex-derivatives","SOLF0:USTF0",1729815970989,7.80193835,177.25,177.18,3.6232]
["bitfinex-derivatives","SOLF0:USTF0",1729815971174,7.80193835,177.25,177.19,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729815971374,7.80193835,177.25,177.18,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1729815971375,2.8228,177.21,177.18,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1729815971580,2.8228,177.21,177.18,1.2127]
["bitfinex-derivatives","SOLF0:USTF0",1729815972779,2.8228,177.21,177.17,14.66533835]
["bitfinex-derivatives","SOLF0:USTF0",1729815973176,2.8229,177.2,177.17,14.66533835]
["bitfinex-derivatives","SOLF0:USTF0",1729815973775,10.62513835,177.19,177.14,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1729815973979,7.80193835,177.19,177.15,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729815974577,2.8232,177.18,177.15,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729815974874,2.8232,177.18,177.15,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729815975781,2.8231,177.19,177.16,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729815975982,7.80193835,177.21,177.16,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729815976377,2.8235,177.16,177.15,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729815976576,2.8235,177.16,177.14,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729815976775,7.80193835,177.19,177.14,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729815977281,7.80193835,177.22,177.16,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729815977481,7.80193835,177.22,177.13,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1729815977482,11.84193835,177.22,177.17,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729815978189,2.823,177.2,177.17,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729815980899,2.8232,177.19,177.14,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1729815981083,2.8232,177.19,177.16,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729815987195,2.8232,177.19,177.13,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1729815987396,2.8236,177.16,177.13,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1729815987595,2.8236,177.16,177.13,9.06213835]
["bitfinex-derivatives","SOLF0:USTF0",1729815988095,10.62533835,177.17,177.13,11.88613835]
["bitfinex-derivatives","SOLF0:USTF0",1729815989700,2.8232,177.18,177.14,10.62563835]
["bitfinex-derivatives","SOLF0:USTF0",1729815989900,7.80193835,177.2,177.14,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729815990199,7.80193835,177.2,177.15,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729815990498,2.8234,177.18,177.15,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729815990700,7.80193835,177.2,177.15,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729815991597,7.80193835,177.2,177.14,10.62573835]
["bitfinex-derivatives","SOLF0:USTF0",1729815992292,2.8234,177.17,177.14,10.62573835]
["bitfinex-derivatives","SOLF0:USTF0",1729815993292,2.8234,177.17,177.14,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729815993492,2.8237,177.15,177.12,9.00813835]
["bitfinex-derivatives","SOLF0:USTF0",1729815994297,2.8237,177.15,177.12,11.83223835]
["bitfinex-derivatives","SOLF0:USTF0",1729815994498,2.8236,177.16,177.12,11.83223835]
["bitfinex-derivatives","SOLF0:USTF0",1729815996396,7.80193835,177.17,177.12,11.83223835]
["bitfinex-derivatives","SOLF0:USTF0",1729815996599,2.8237,177.15,177.12,11.83223835]
["bitfinex-derivatives","SOLF0:USTF0",1729815997202,7.80193835,177.17,177.12,9.00813835]
["bitfinex-derivatives","SOLF0:USTF0",1729815997405,2.8237,177.15,177.12,9.00813835]
["bitfinex-derivatives","SOLF0:USTF0",1729815998406,7.80193835,177.18,177.12,11.83213835]
["bitfinex-derivatives","SOLF0:USTF0",1729815998609,2.8236,177.16,177.12,11.83213835]
["bitfinex-derivatives","SOLF0:USTF0",1729815998806,2.8236,177.16,177.12,16.804813]
["bitfinex-derivatives","SOLF0:USTF0",1729816000717,2.8236,177.16,177.13,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1729816001315,2.8236,177.16,177.14,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729816005923,2.8236,177.16,177.13,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1729816006125,2.8236,177.16,177.13,10.62593835]
["bitfinex-derivatives","SOLF0:USTF0",1729816011313,7.80193835,177.14,177.09,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729816011518,7.80193835,177.12,177.06,1.09965]
["bitfinex-derivatives","SOLF0:USTF0",1729816011728,7.80193835,177.13,177.08,10.62673835]
["bitfinex-derivatives","SOLF0:USTF0",1729816012426,7.80193835,177.13,177.09,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1729816013225,2.8242,177.12,177.09,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1729816013420,4.04,177.15,177.1,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729816014418,1.2417,177.22,177.13,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729816014620,1.2417,177.22,177.14,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729816014621,7.80193835,177.2,177.14,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729816014820,4.04,177.21,177.16,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729816014821,2.8233,177.18,177.16,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729816015226,1.2417,177.22,177.17,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729816015227,7.80193835,177.22,177.17,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729816015413,2.8231,177.19,177.17,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729816017023,7.80193835,177.18,177.11,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1729816017325,7.80193835,177.16,177.11,1.1647]
["bitfinex-derivatives","SOLF0:USTF0",1729816017920,2.8239,177.14,177.11,1.1647]
["bitfinex-derivatives","SOLF0:USTF0",1729816018125,7.80193835,177.13,177.09,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729816019030,10.62603835,177.13,177.09,10.62643835]
["bitfinex-derivatives","SOLF0:USTF0",1729816020931,10.62603835,177.13,177.09,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1729816021133,10.62603835,177.13,177.09,10.62643835]
["bitfinex-derivatives","SOLF0:USTF0",1729816024128,7.80193835,177.13,177.09,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729816024330,2.8242,177.12,177.09,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729816025621,7.80193835,177.13,177.07,5.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729816025831,2.8244,177.11,177.08,10.62663835]
["bitfinex-derivatives","SOLF0:USTF0",1729816026024,7.80193835,177.13,177.08,10.62663835]
["bitfinex-derivatives","SOLF0:USTF0",1729816026224,2.8242,177.12,177.08,10.62663835]
["bitfinex-derivatives","SOLF0:USTF0",1729816026831,2.8242,177.12,177.09,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1729816027429,4.04,177.17,177.1,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729816027733,7.80193835,177.15,177.1,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729816029325,2.8241,177.13,177.1,10.62633835]
["bitfinex-derivatives","SOLF0:USTF0",1729816030326,2.8241,177.13,177.1,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1729816034325,2.8241,177.13,177.11,5.00931598]
["bitfinex-derivatives","SOLF0:USTF0",1729816034923,2.8241,177.13,177.1,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1729816035325,2.8241,177.13,177.07,5.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729816035326,2.8237,177.16,177.12,10.62603835]
["bitfinex-derivatives","SOLF0:USTF0",1729816035630,4.04,177.19,177.14,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729816037237,2.8235,177.17,177.14,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729816039535,2.8233,177.18,177.15,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729816045235,2.8234,177.17,177.14,10.62573835]
["bitfinex-derivatives","SOLF0:USTF0",1729816047338,2.8234,177.17,177.15,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729816050333,2.8235,177.16,177.13,10.62583835]
["bitfinex-derivatives","SOLF0:USTF0",1729816050533,7.80193835,177.18,177.13,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729816050737,7.80193835,177.17,177.11,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729816051143,10.62573835,177.15,177.11,10.62623835]
["bitfinex-derivatives","SOLF0:USTF0",1729816051939,2.824,177.13,177.09,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1729816052246,2.824,177.13,177.11,5.01142458]
["bitfinex-derivatives","SOLF0:USTF0",1729816055240,2.824,177.13,177.09,10.62653835]
["bitfinex-derivatives","SOLF0:USTF0",1729816056046,2.824,177.13,177.1,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729816057040,2.824,177.13,177.1,10.62643835]
["bitfinex-derivatives","SOLF0:USTF0",1729816059855,2.8236,177.16,177.12,10.62603835]
["bitfinex-derivatives","SOLF0:USTF0",1729816060151,4.04,177.19,177.14,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729816060357,4.04,177.19,177.07,1.1899]
["bitfinex-derivatives","SOLF0:USTF0",1729816060358,4.04,177.19,177.15,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729816060554,2.8233,177.18,177.17,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729816061658,2.8233,177.18,177.14,10.62573835]
["bitfinex-derivatives","SOLF0:USTF0",1729816062756,11.84193835,177.2,177.14,10.62573835]
["bitfinex-derivatives","SOLF0:USTF0",1729816063059,11.84193835,177.2,177.15,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1729816063656,11.84193835,177.2,177.14,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729816063856,11.84193835,177.2,177.14,10.62573835]
["bitfinex-derivatives","SOLF0:USTF0",1729816064560,11.84193835,177.2,177.14,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729816065660,11.84193835,177.2,177.15,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729816066257,2.8233,177.18,177.15,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729816069658,2.8233,177.18,177.16,5.00973268]
["bitfinex-derivatives","SOLF0:USTF0",1729816069950,6.8629,177.2,177.17,10.62533835]
["bitfinex-derivatives","SOLF0:USTF0",1729816070155,4.04,177.22,177.18,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729816070365,11.84193835,177.25,177.2,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729816070565,108.17063127,177.26,177.21,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729816070865,4.04,177.25,177.21,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729816072350,2.8224,177.23,177.21,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729816076966,2.8224,177.23,177.2,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729816080669,2.8224,177.23,177.19,10.62483835]
["bitfinex-derivatives","SOLF0:USTF0",1729816081967,104.40869292,177.26,177.22,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729816081968,2.8223,177.24,177.22,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729816082168,100.36869292,177.26,177.17,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729816082169,100.36869292,177.26,177.23,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729816082365,100.36869292,177.26,177.18,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1729816082366,4.04,177.31,177.25,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729816082564,4.04,177.33,177.27,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729816082767,11.84193835,177.33,177.27,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729816083066,7.80193835,177.31,177.27,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729816083269,2.8215,177.29,177.27,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729816083862,4.04,177.33,177.27,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729816084166,4.04,177.33,177.22,1.1999]
["bitfinex-derivatives","SOLF0:USTF0",1729816084167,2.8212,177.31,177.28,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729816086977,2.8212,177.31,177.27,10.62363835]
["bitfinex-derivatives","SOLF0:USTF0",1729816087170,2.8213,177.3,177.26,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729816088466,2.8213,177.3,177.26,10.62383835]
["bitfinex-derivatives","SOLF0:USTF0",1729816089373,2.8213,177.3,177.27,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729816090877,7.80193835,177.31,177.26,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729816091074,7.80193835,177.28,177.24,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729816091765,10.62373835,177.28,177.24,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729816092169,10.62373835,177.28,177.23,10.62433835]
["bitfinex-derivatives","SOLF0:USTF0",1729816092570,2.8218,177.27,177.23,10.62433835]
["bitfinex-derivatives","SOLF0:USTF0",1729816095074,2.8218,177.27,177.23,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1729816095276,2.8218,177.27,177.23,10.62433835]
["bitfinex-derivatives","SOLF0:USTF0",1729816095482,2.8224,177.24,177.2,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1729816095775,2.8224,177.24,177.2,10.62483835]
["bitfinex-derivatives","SOLF0:USTF0",1729816100082,2.8224,177.24,177.2,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729816100381,2.8224,177.24,177.21,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1729816100582,2.8224,177.24,177.21,10.62463835]
["bitfinex-derivatives","SOLF0:USTF0",1729816102181,2.821,177.33,177.25,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1729816102385,2.821,177.33,177.27,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729816102386,4.04,177.32,177.27,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729816102579,7.80193835,177.31,177.27,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729816102781,2.8213,177.3,177.27,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729816102975,7.80193835,177.31,177.27,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729816104293,2.8216,177.28,177.27,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729816105190,2.8216,177.28,177.25,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729816109498,2.8218,177.27,177.25,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729816111009,7.80193835,177.29,177.22,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729816111199,7.80193835,177.29,177.24,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729816111902,7.80193835,177.3,177.23,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1729816112108,7.80193835,177.3,177.25,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729816113299,2.8219,177.27,177.25,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729816113812,7.80193835,177.3,177.21,1.2744]
["bitfinex-derivatives","SOLF0:USTF0",1729816114010,7.80193835,177.3,177.24,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729816114715,7.80193835,177.3,177.22,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1729816115010,7.80193835,177.3,177.24,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729816115413,7.80193835,177.3,177.22,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1729816115917,7.80193835,177.3,177.24,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729816116603,2.8219,177.27,177.24,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729816117405,2.8219,177.27,177.21,5.2944]
["bitfinex-derivatives","SOLF0:USTF0",1729816117406,7.80193835,177.27,177.21,1.2744]
["bitfinex-derivatives","SOLF0:USTF0",1729816117606,7.80193835,177.27,177.21,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729816118210,2.8224,177.24,177.21,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729816118515,7.80193835,177.26,177.21,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729816118816,2.8224,177.24,177.21,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729816119817,2.8224,177.24,177.18,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1729816119818,2.8221,177.26,177.23,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729816120016,11.82193835,177.28,177.23,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729816121314,2.8222,177.25,177.23,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729816124517,11.82193835,177.28,177.23,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729816124714,2.8221,177.25,177.23,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729816127318,66.5999,177.39,177.24,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729816127622,11.82193835,177.33,177.28,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729816127920,14.70160103,177.33,177.28,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729816128409,11.82193835,177.33,177.28,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729816128610,2.8215,177.29,177.28,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729816129618,11.82193835,177.33,177.24,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1729816129619,7.80193835,177.31,177.26,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729816129916,2.8217,177.28,177.26,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729816132916,2.8217,177.28,177.25,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729816135122,2.8221,177.25,177.23,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729816135423,7.80193835,177.27,177.21,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729816136326,2.8223,177.24,177.21,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729816136820,7.80193835,177.24,177.18,10.22493835]
["bitfinex-derivatives","SOLF0:USTF0",1729816137721,2.8227,177.22,177.18,13.04803835]
["bitfinex-derivatives","SOLF0:USTF0",1729816139323,2.8227,177.22,177.19,5.01934226]
["bitfinex-derivatives","SOLF0:USTF0",1729816143628,7.80193835,177.24,177.19,5.01934226]
["bitfinex-derivatives","SOLF0:USTF0",1729816143629,2.8228,177.21,177.19,5.01934226]
["bitfinex-derivatives","SOLF0:USTF0",1729816145427,2.8228,177.21,177.19,10.03581306]
["bitfinex-derivatives","SOLF0:USTF0",1729816145930,2.8228,177.21,177.19,15.05230844]
["bitfinex-derivatives","SOLF0:USTF0",1729816146430,2.8228,177.21,177.19,10.03581306]
["bitfinex-derivatives","SOLF0:USTF0",1729816146830,2.8228,177.21,177.18,13.04803835]
["bitfinex-derivatives","SOLF0:USTF0",1729816147221,2.8228,177.21,177.19,5.01513228]
["bitfinex-derivatives","SOLF0:USTF0",1729816148228,7.80193835,177.23,177.18,10.22493835]
["bitfinex-derivatives","SOLF0:USTF0",1729816148427,2.8224,177.24,177.21,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729816148624,3.52678703,177.38,177.23,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729816148821,7.80193835,177.29,177.24,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729816149027,2.8219,177.27,177.24,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729816152630,7.80193835,177.28,177.24,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729816152631,2.8219,177.26,177.24,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729816155741,2.8219,177.26,177.23,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729816156830,7.80193835,177.27,177.21,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729816157043,7.80193835,177.23,177.18,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1729816157939,10.62443835,177.23,177.19,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1729816160743,7.80193835,177.23,177.18,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1729816161248,7.80193835,177.23,177.18,10.22493835]
["bitfinex-derivatives","SOLF0:USTF0",1729816161745,2.8226,177.22,177.19,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1729816162645,2.8226,177.22,177.19,7.84040324]
["bitfinex-derivatives","SOLF0:USTF0",1729816163243,2.8226,177.22,177.19,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1729816168142,2.8226,177.22,177.2,5.01415911]
["bitfinex-derivatives","SOLF0:USTF0",1729816173854,7.80193835,177.24,177.2,5.01415911]
["bitfinex-derivatives","SOLF0:USTF0",1729816174154,2.8224,177.23,177.2,5.01415911]
["bitfinex-derivatives","SOLF0:USTF0",1729816174948,2.8224,177.23,177.19,10.62493835]
["bitfinex-derivatives","SOLF0:USTF0",1729816176845,7.80193835,177.24,177.19,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1729816177053,2.823,177.19,177.15,1.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729816177352,7.80193835,177.2,177.15,9.04753835]
["bitfinex-derivatives","SOLF0:USTF0",1729816178148,10.62493835,177.2,177.16,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1729816178348,7.80193835,177.2,177.16,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1729816178548,10.62543835,177.17,177.13,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1729816179256,2.8237,177.16,177.13,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1729816179557,2.8237,177.16,177.13,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1729816179943,9.034,177.3,177.15,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729816180149,2.823,177.2,177.16,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729816180950,2.823,177.2,177.16,10.62543835]
["bitfinex-derivatives","SOLF0:USTF0",1729816197773,3.3913,177.3,177.18,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729816198076,7.80193835,177.23,177.18,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729816198879,2.8228,177.21,177.18,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729816201776,7.80193835,177.23,177.18,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729816201979,3.3913,177.3,177.21,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729816202179,7.80193835,177.26,177.21,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729816203377,7.80193835,177.22,177.16,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729816203578,3.3913,177.3,177.13,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729816203579,7.80193835,177.18,177.13,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729816203775,3.3913,177.3,177.13,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729816203776,10.62543835,177.17,177.13,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1729816203978,10.62543835,177.17,177.13,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729816204775,7.80193835,177.17,177.14,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1729816206686,10.62523835,177.18,177.14,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1729816206887,7.80193835,177.18,177.13,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729816207788,2.8232,177.18,177.14,10.62573835]
["bitfinex-derivatives","SOLF0:USTF0",1729816207984,7.80193835,177.19,177.15,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729816208385,7.80193835,177.19,177.13,9.08213835]
["bitfinex-derivatives","SOLF0:USTF0",1729816208583,7.80193835,177.19,177.13,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729816208785,7.80193835,177.19,177.13,9.08213835]
["bitfinex-derivatives","SOLF0:USTF0",1729816209089,7.80193835,177.19,177.13,11.90613835]
["bitfinex-derivatives","SOLF0:USTF0",1729816209090,2.8234,177.17,177.13,11.90613835]
["bitfinex-derivatives","SOLF0:USTF0",1729816209481,2.8234,177.17,177.13,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1729816209682,10.62533835,177.17,177.13,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1729816210585,7.80193835,177.17,177.13,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729816210790,10.62573835,177.15,177.11,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729816210989,10.62573835,177.15,177.11,8.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729816211188,7.80193835,177.15,177.12,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1729816211389,3.3913,177.3,177.13,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729816211390,4.02,177.22,177.13,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729816211585,7.80193835,177.19,177.14,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729816213190,4.02,177.22,177.14,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729816213390,2.823,177.2,177.17,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729816213591,11.82193835,177.22,177.17,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729816214402,2.8232,177.19,177.17,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729816214695,7.80193835,177.22,177.18,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729816215589,2.8228,177.21,177.18,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729816215794,11.82193835,177.25,177.2,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729816215992,7.80193835,177.26,177.21,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729816216899,2.8225,177.23,177.21,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729816217093,2.8225,177.23,177.19,14.64483835]
["bitfinex-derivatives","SOLF0:USTF0",1729816217895,2.8225,177.23,177.19,10.62483835]
["bitfinex-derivatives","SOLF0:USTF0",1729816218095,2.8225,177.23,177.19,14.64483835]
["bitfinex-derivatives","SOLF0:USTF0",1729816221795,2.8225,177.23,177.19,10.62483835]
["bitfinex-derivatives","SOLF0:USTF0",1729816232211,7.80193835,177.25,177.19,10.62483835]
["bitfinex-derivatives","SOLF0:USTF0",1729816232212,2.8226,177.22,177.19,10.62483835]
["bitfinex-derivatives","SOLF0:USTF0",1729816233209,2.8228,177.21,177.17,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729816233401,7.80193835,177.21,177.17,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1729816233609,7.80193835,177.19,177.16,5.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729816233808,10.62513835,177.19,177.16,5.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729816235012,10.62513835,177.19,177.16,8.0319]
["bitfinex-derivatives","SOLF0:USTF0",1729816242418,2.8232,177.19,177.16,15.83383835]
["bitfinex-derivatives","SOLF0:USTF0",1729816242714,2.8232,177.19,177.17,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729816246218,2.8224,177.23,177.2,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1729816246416,2.8224,177.23,177.21,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729816249222,2.8224,177.23,177.2,10.62473835]
["bitfinex-derivatives","SOLF0:USTF0",1729816249614,2.8224,177.23,177.19,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1729816250113,7.80193835,177.21,177.17,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729816250310,4.02,177.24,177.17,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729816250522,2.8227,177.22,177.18,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729816250713,2.8227,177.22,177.18,12.81725887]
["bitfinex-derivatives","SOLF0:USTF0",1729816251227,2.8227,177.22,177.18,15.64035887]
["bitfinex-derivatives","SOLF0:USTF0",1729816252217,10.62423835,177.24,177.18,12.81725887]
["bitfinex-derivatives","SOLF0:USTF0",1729816252418,71.68136356,177.29,177.21,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729816252419,7.80193835,177.26,177.21,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729816253917,2.8222,177.25,177.22,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1729816254624,2.8222,177.25,177.21,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729816254819,2.8222,177.25,177.21,10.62463835]
["bitfinex-derivatives","SOLF0:USTF0",1729816256721,10.62413835,177.25,177.21,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1729816258125,2.8227,177.22,177.19,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729816258314,7.80193835,177.23,177.18,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1729816259026,7.80193835,177.23,177.18,1.1879]
["bitfinex-derivatives","SOLF0:USTF0",1729816259215,2.8226,177.22,177.19,9.24928112]
["bitfinex-derivatives","SOLF0:USTF0",1729816261320,2.8226,177.22,177.19,7.83757945]
["bitfinex-derivatives","SOLF0:USTF0",1729816262418,2.8226,177.22,177.19,12.85233751]
["bitfinex-derivatives","SOLF0:USTF0",1729816262622,2.8226,177.22,177.19,14.2640592]
["bitfinex-derivatives","SOLF0:USTF0",1729816262819,7.80193835,177.21,177.19,11.4410592]
["bitfinex-derivatives","SOLF0:USTF0",1729816263129,7.80193835,177.24,177.19,19.24299755]
["bitfinex-derivatives","SOLF0:USTF0",1729816263618,10.62433835,177.24,177.2,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1729816263823,71.68136356,177.29,177.21,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729816264020,71.68136356,177.29,177.23,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729816264217,2.8216,177.28,177.25,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729816265318,74.50286356,177.29,177.25,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729816265515,74.50286356,177.29,177.26,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729816267216,74.50286356,177.29,177.25,14.64393835]
["bitfinex-derivatives","SOLF0:USTF0",1729816267620,2.8216,177.28,177.25,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729816268226,7.80193835,177.27,177.25,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729816268421,71.68136356,177.29,177.22,9.07743835]
["bitfinex-derivatives","SOLF0:USTF0",1729816268624,10.62403835,177.26,177.22,5.2955]
["bitfinex-derivatives","SOLF0:USTF0",1729816269129,7.80193835,177.26,177.22,5.2955]
["bitfinex-derivatives","SOLF0:USTF0",1729816269330,2.8222,177.25,177.22,5.2955]
["bitfinex-derivatives","SOLF0:USTF0",1729816269630,7.80193835,177.26,177.22,5.2955]
["bitfinex-derivatives","SOLF0:USTF0",1729816270634,10.62393835,177.26,177.22,8.118]
["bitfinex-derivatives","SOLF0:USTF0",1729816270931,10.62393835,177.26,177.22,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1729816271938,10.62393835,177.26,177.22,11.89993835]
["bitfinex-derivatives","SOLF0:USTF0",1729816272120,2.78509554,177.43,177.28,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1729816272325,2.78509554,177.43,177.28,10.62343835]
["bitfinex-derivatives","SOLF0:USTF0",1729816272326,7.80193835,177.34,177.28,10.62343835]
["bitfinex-derivatives","SOLF0:USTF0",1729816272627,4.02,177.37,177.3,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729816272826,7.80193835,177.33,177.28,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729816274338,2.821,177.32,177.28,10.62353835]
["bitfinex-derivatives","SOLF0:USTF0",1729816275631,2.8206,177.35,177.3,10.62313835]
["bitfinex-derivatives","SOLF0:USTF0",1729816276431,2.8207,177.34,177.3,10.62313835]
["bitfinex-derivatives","SOLF0:USTF0",1729816277137,10.62263835,177.34,177.3,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1729816281040,2.8207,177.34,177.3,10.62313835]
["bitfinex-derivatives","SOLF0:USTF0",1729816282940,2.8208,177.33,177.3,10.62313835]
["bitfinex-derivatives","SOLF0:USTF0",1729816283140,7.80193835,177.33,177.29,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729816284040,2.8211,177.32,177.29,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729816284639,7.80193835,177.33,177.28,10.62353835]
["bitfinex-derivatives","SOLF0:USTF0",1729816284844,4.02,177.38,177.26,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1729816284845,10.62333835,177.3,177.26,13.02693835]
["bitfinex-derivatives","SOLF0:USTF0",1729816285137,7.80193835,177.3,177.26,1.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729816285741,2.8216,177.29,177.26,1.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729816286032,0.9032,177.37,177.26,1.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729816286033,11.82193835,177.37,177.28,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729816286235,11.82193835,177.37,177.26,1.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729816286236,7.80193835,177.37,177.32,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729816286437,2.8202,177.37,177.34,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729816288633,7.80193835,177.38,177.34,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729816288840,2.8204,177.36,177.33,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729816289558,7.80193835,177.37,177.32,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729816289741,7.80193835,177.37,177.27,1.1886]
["bitfinex-derivatives","SOLF0:USTF0",1729816289742,7.80193835,177.34,177.3,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729816291238,2.8209,177.33,177.3,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1729816294432,2.8209,177.33,177.3,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1729816297545,2.8211,177.32,177.29,14.64323835]
["bitfinex-derivatives","SOLF0:USTF0",1729816297744,3.2924,177.42,177.31,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729816297943,7.80193835,177.4,177.35,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729816298138,2.8201,177.38,177.35,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729816298742,2.8203,177.37,177.34,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729816298942,7.80193835,177.37,177.31,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729816299249,7.80193835,177.37,177.31,11.82193835]
["bitfinex-derivatives","SOLF0:USTF0",1729816299441,2.8206,177.35,177.31,10.62293835]
["bitfinex-derivatives","SOLF0:USTF0",1729816300046,10.62253835,177.35,177.31,10.62293835]
["bitfinex-derivatives","SOLF0:USTF0",1729816303044,4.02,177.38,177.34,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729816303045,2.8204,177.36,177.34,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729816303244,4.02112883,177.44,177.3,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729816303245,7.80193835,177.41,177.35,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729816303444,11.82193835,177.41,177.35,7.80193835]
["bitfinex-derivatives","SOLF0:USTF0",1729816303748,2.82,177.39,177.35,10.62233835]
["bitfinex-derivatives","SOLF0:USTF0",1729816303943,2.82,177.39,177.35,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1729816304144,2.82,177.39,177.35,10.62233835]
["bitfinex-derivatives","SOLF0:USTF0",1729816305251,2.82,177.39,177.35,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1729816306347,7.80193835,177.38,177.35,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1729816307144,10.62203835,177.38,177.35,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1729816307946,2.8198,177.4,177.37,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1729816310456,125.46512649,177.45,177.34,17.37549592]
["bitfinex-derivatives","SOLF0:USTF0",1729816310457,2.8195,177.42,177.34,17.37549592]
["bitfinex-derivatives","SOLF0:USTF0",1729816310647,125.46512649,177.45,177.37,12.18489592]
["bitfinex-derivatives","SOLF0:USTF0",1729816310648,112.00213057,177.45,177.37,12.18489592]
["bitfinex-derivatives","SOLF0:USTF0",1729816310856,112.00213057,177.45,177.38,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729816311050,2.8192,177.44,177.39,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1729816311251,112.00213057,177.45,177.39,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1729816311748,2.8193,177.43,177.39,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1729816312552,12.18489592,177.43,177.34,1.1706]
["bitfinex-derivatives","SOLF0:USTF0",1729816312747,12.18489592,177.35,177.32,1.41042284]
["bitfinex-derivatives","SOLF0:USTF0",1729816312946,12.18489592,177.33,177.32,1.41042284]
["bitfinex-derivatives","SOLF0:USTF0",1729816313149,12.18489592,177.4,177.24,1.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729816313150,12.18489592,177.34,177.24,1.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729816313357,16.46489592,177.34,177.24,1.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729816313550,2.8213,177.3,177.24,1.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729816313759,12.18489592,177.31,177.24,1.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729816313959,12.18489592,177.3,177.24,1.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729816314145,15.00619592,177.3,177.24,1.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729816314349,15.00619592,177.3,177.19,2.3798]
["bitfinex-derivatives","SOLF0:USTF0",1729816314559,12.18489592,177.3,177.21,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729816314857,2.8219,177.27,177.21,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729816315056,12.18489592,177.3,177.21,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729816315258,12.18489592,177.27,177.19,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1729816315554,2.8225,177.23,177.19,1.192]
["bitfinex-derivatives","SOLF0:USTF0",1729816315755,12.18489592,177.25,177.19,1.192]
["bitfinex-derivatives","SOLF0:USTF0",1729816316956,2.8218,177.27,177.19,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1729816317158,12.18489592,177.26,177.19,1.192]
["bitfinex-derivatives","SOLF0:USTF0",1729816318458,16.80489592,177.29,177.21,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1729816319264,2.8218,177.27,177.21,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1729816320658,2.8218,177.27,177.2,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1729816320960,2.8218,177.27,177.23,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1729816321957,2.8215,177.29,177.24,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1729816323162,12.18489592,177.31,177.24,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1729816323360,2.8216,177.28,177.24,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1729816324262,12.18489592,177.31,177.22,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729816324563,12.18489592,177.26,177.2,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1729816324960,2.8221,177.25,177.2,8.7048]
["bitfinex-derivatives","SOLF0:USTF0",1729816325165,2.8221,177.25,177.2,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1729816325959,2.8221,177.25,177.2,8.7049]
["bitfinex-derivatives","SOLF0:USTF0",1729816326459,12.18489592,177.26,177.19,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1729816326658,12.18489592,177.26,177.16,1.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729816326861,12.18489592,177.24,177.17,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729816327058,12.18489592,177.32,177.11,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1729816327059,12.18489592,177.18,177.11,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1729816327261,12.18489592,177.18,177.08,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729816327262,12.18489592,177.18,177.08,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1729816327462,4.62,177.2,177.08,8.29049]
["bitfinex-derivatives","SOLF0:USTF0",1729816327664,4.62,177.2,177.11,12.18489592]
["bitfinex-derivatives","SOLF0:USTF0",1729816327665,16.80489592,177.2,177.11,12.18489592]
["bitfinex-derivatives","SOLF0:USTF0",1729816327860,98.90006397,177.23,177.14,12.18489592]
["bitfinex-derivatives","SOLF0:USTF0",1729816328067,101.72246397,177.23,177.18,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1729816328267,98.90006397,177.23,177.18,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1729816328459,4.62,177.24,177.18,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1729816328666,2.8227,177.22,177.18,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1729816328964,4.62,177.24,177.17,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1729816329164,2.8228,177.21,177.17,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1729816330567,4.62,177.24,177.14,16.80489592]
["bitfinex-derivatives","SOLF0:USTF0",1729816330768,4.62,177.24,177.15,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1729816330769,2.8231,177.19,177.15,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1729816332273,2.8231,177.19,177.13,7.7838]
["bitfinex-derivatives","SOLF0:USTF0",1729816332671,2.8231,177.19,177.13,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729816333064,7.4424,177.24,177.19,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1729816333264,12.18489592,177.22,177.12,1.1797]
["bitfinex-derivatives","SOLF0:USTF0",1729816333467,12.18489592,177.2,177.12,1.1797]
["bitfinex-derivatives","SOLF0:USTF0",1729816335074,12.18489592,177.18,177.09,12.18489592]
["bitfinex-derivatives","SOLF0:USTF0",1729816335275,12.18489592,177.18,177.09,17.14489592]
["bitfinex-derivatives","SOLF0:USTF0",1729816336270,2.8238,177.15,177.1,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1729816336476,12.18489592,177.18,177.09,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729816336873,12.18489592,177.18,177.09,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1729816337582,2.8238,177.15,177.1,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1729816338177,2.8245,177.11,177.08,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1729816338378,12.18489592,177.13,177.05,1.12889]
["bitfinex-derivatives","SOLF0:USTF0",1729816338571,12.18489592,177.13,177.04,1.12889]
["bitfinex-derivatives","SOLF0:USTF0",1729816338773,2.8242,177.12,177.06,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1729816338977,12.18489592,177.15,177.03,18.73629592]
["bitfinex-derivatives","SOLF0:USTF0",1729816339177,12.18489592,177.17,177.07,12.18489592]
["bitfinex-derivatives","SOLF0:USTF0",1729816339378,2.8238,177.14,177.09,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1729816340174,12.18489592,177.17,177.09,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1729816341778,2.824,177.14,177.09,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1729816343179,2.824,177.14,177.1,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1729816345691,2.824,177.14,177.11,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1729816346780,2.824,177.14,177.08,1.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729816346781,2.8237,177.15,177.12,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1729816346982,2.8237,177.15,177.08,1.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729816347284,2.8237,177.15,177.11,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1729816347688,12.18489592,177.19,177.1,12.18489592]
["bitfinex-derivatives","SOLF0:USTF0",1729816347889,5.32,177.21,177.14,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1729816349189,5.32,177.21,177.15,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1729816349393,2.8232,177.19,177.15,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1729816350580,2.8232,177.19,177.12,13.31441592]
["bitfinex-derivatives","SOLF0:USTF0",1729816350788,2.8232,177.19,177.16,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1729816351784,1.2595,177.23,177.14,12.18489592]
["bitfinex-derivatives","SOLF0:USTF0",1729816351991,5.32,177.25,177.18,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1729816352789,2.8227,177.22,177.18,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1729816355392,5.32,177.25,177.13,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729816355393,2.8233,177.18,177.14,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1729816355594,2.8233,177.18,177.11,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729816356692,2.8233,177.18,177.11,6.44952]
["bitfinex-derivatives","SOLF0:USTF0",1729816357098,2.8236,177.16,177.12,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1729816357394,12.18489592,177.18,177.11,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729816357896,2.8238,177.15,177.11,8.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729816359499,2.8238,177.15,177.11,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1729816359891,12.18489592,177.16,177.09,1.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729816360099,12.18489592,177.16,177.08,9.55674783]
["bitfinex-derivatives","SOLF0:USTF0",1729816360496,12.18489592,177.14,177.08,9.55674783]
["bitfinex-derivatives","SOLF0:USTF0",1729816360800,2.8243,177.11,177.08,1.41204783]
["bitfinex-derivatives","SOLF0:USTF0",1729816361100,12.18489592,177.14,177.08,1.41204783]
["bitfinex-derivatives","SOLF0:USTF0",1729816361396,1.2251,177.19,177.08,1.41204783]
["bitfinex-derivatives","SOLF0:USTF0",1729816361397,2.8246,177.09,177.08,1.41204783]
["bitfinex-derivatives","SOLF0:USTF0",1729816361793,15.00949592,177.09,177.08,1.41204783]
["bitfinex-derivatives","SOLF0:USTF0",1729816362095,2.8253,177.05,176.99,15.86389592]
["bitfinex-derivatives","SOLF0:USTF0",1729816362300,2.8253,177.05,177.01,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1729816362898,12.18489592,177.07,176.99,8.999]
["bitfinex-derivatives","SOLF0:USTF0",1729816363094,2.825,177.07,176.99,21.18389592]
["bitfinex-derivatives","SOLF0:USTF0",1729816363502,17.50489592,177.1,176.99,21.18389592]
["bitfinex-derivatives","SOLF0:USTF0",1729816363705,17.50489592,177.1,176.99,22.31399592]
["bitfinex-derivatives","SOLF0:USTF0",1729816364094,17.50489592,177.1,176.99,21.18389592]
["bitfinex-derivatives","SOLF0:USTF0",1729816364295,12.18489592,177.07,176.99,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1729816364695,12.18489592,177.07,176.98,1.1301]
["bitfinex-derivatives","SOLF0:USTF0",1729816364905,12.18489592,177.0,176.92,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1729816365207,12.18489592,177.0,176.93,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729816365405,2.826,177.01,176.93,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1729816366200,2.8257,177.03,176.93,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1729816366407,5.32,177.04,176.95,12.18489592]
["bitfinex-derivatives","SOLF0:USTF0",1729816367199,5.32,177.04,176.93,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1729816367200,8.1455,177.04,176.93,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1729816367403,8.1455,177.04,176.95,12.18489592]
["bitfinex-derivatives","SOLF0:USTF0",1729816367605,5.32,177.04,176.95,12.18489592]
["bitfinex-derivatives","SOLF0:USTF0",1729816368005,8.1455,177.04,176.99,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1729816371414,8.1455,177.04,176.96,1.13023]
["bitfinex-derivatives","SOLF0:USTF0",1729816371415,5.32,177.04,176.96,1.13023]
["bitfinex-derivatives","SOLF0:USTF0",1729816372517,2.8256,177.03,176.96,1.13023]
["bitfinex-derivatives","SOLF0:USTF0",1729816373214,2.8256,177.03,176.99,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1729816374216,12.18489592,177.02,176.96,1.13023]
["bitfinex-derivatives","SOLF0:USTF0",1729816374516,12.18489592,177.07,176.96,1.13023]
["bitfinex-derivatives","SOLF0:USTF0",1729816374810,2.8251,177.06,177.02,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1729816375014,12.18489592,177.07,176.98,6.49023]
["bitfinex-derivatives","SOLF0:USTF0",1729816375205,12.18489592,177.07,176.99,1.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729816375813,12.18489592,177.07,176.99,2.35413]
["bitfinex-derivatives","SOLF0:USTF0",1729816377211,2.8252,177.06,176.99,2.35413]
["bitfinex-derivatives","SOLF0:USTF0",1729816377417,2.8252,177.06,177.02,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1729816378521,2.8256,177.03,176.99,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1729816378918,12.18489592,177.04,176.98,1.13023]
["bitfinex-derivatives","SOLF0:USTF0",1729816379218,15.01049592,177.04,176.99,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1729816379816,15.01049592,177.04,177.01,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1729816380218,107.07852635,177.09,177.01,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1729816380219,2.8253,177.05,177.01,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1729816380723,15.01009592,177.06,177.02,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1729816381321,12.18489592,177.08,176.98,12.18489592]
["bitfinex-derivatives","SOLF0:USTF0",1729816381514,12.18489592,177.11,177.0,12.18489592]
["bitfinex-derivatives","SOLF0:USTF0",1729816381716,12.18489592,177.11,177.01,7.8364]
["bitfinex-derivatives","SOLF0:USTF0",1729816381917,2.8249,177.08,177.04,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1729816382116,12.18489592,177.08,177.01,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1729816382311,12.18489592,177.08,177.01,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729816382716,12.18489592,177.08,177.01,8.1858]
["bitfinex-derivatives","SOLF0:USTF0",1729816383416,2.8254,177.05,177.01,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1729816383814,12.18489592,177.06,177.0,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1729816384215,2.8255,177.04,177.0,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1729816384416,12.18489592,177.06,176.98,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729816384618,2.8255,177.04,177.01,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1729816384912,2.8255,177.04,176.98,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729816385326,12.18489592,177.06,176.97,2.38579]
["bitfinex-derivatives","SOLF0:USTF0",1729816385620,12.18489592,177.06,176.96,7.72569]
["bitfinex-derivatives","SOLF0:USTF0",1729816386025,2.8256,177.03,176.99,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1729816386218,12.18489592,177.06,176.99,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1729816387320,12.18489592,177.03,176.97,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1729816388515,2.826,177.01,176.97,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1729816389223,12.18489592,177.03,176.94,1.13019]
["bitfinex-derivatives","SOLF0:USTF0",1729816389423,2.8262,177.0,176.96,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1729816389629,12.18489592,177.01,176.93,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729816391424,12.18489592,176.99,176.93,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1729816392125,12.18489592,176.99,176.94,5.00669259]
["bitfinex-derivatives","SOLF0:USTF0",1729816392323,2.8267,176.97,176.94,5.00669259]
["bitfinex-derivatives","SOLF0:USTF0",1729816392923,2.8275,176.91,176.86,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1729816393122,12.18489592,176.92,176.86,2.32758]
["bitfinex-derivatives","SOLF0:USTF0",1729816393431,2.827,176.94,176.88,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1729816393620,12.18489592,176.95,176.86,2.32758]
["bitfinex-derivatives","SOLF0:USTF0",1729816393818,12.18489592,176.95,176.86,1.1971]
["bitfinex-derivatives","SOLF0:USTF0",1729816394022,2.8271,176.94,176.88,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1729816394230,2.8271,176.94,176.86,1.1971]
["bitfinex-derivatives","SOLF0:USTF0",1729816394638,2.8272,176.93,176.89,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1729816396626,2.8271,176.94,176.9,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1729816397843,12.18489592,176.97,176.88,12.18489592]
["bitfinex-derivatives","SOLF0:USTF0",1729816398432,2.8268,176.96,176.92,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1729816398635,5.38,176.98,176.9,12.18489592]
["bitfinex-derivatives","SOLF0:USTF0",1729816398834,5.38,176.98,176.9,13.31537592]
["bitfinex-derivatives","SOLF0:USTF0",1729816399733,8.2065,176.98,176.94,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1729816402729,2.8266,176.97,176.94,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1729816406734,2.8266,176.97,176.9,13.31537592]
["bitfinex-derivatives","SOLF0:USTF0",1729816406735,2.8264,176.99,176.96,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1729816406933,5.38,177.04,176.95,12.18489592]
["bitfinex-derivatives","SOLF0:USTF0",1729816407438,2.8259,177.02,176.98,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1729816407839,12.18489592,177.05,176.98,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1729816408041,2.826,177.01,176.98,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1729816410343,6.6271,177.06,177.0,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1729816410538,12.18489592,177.09,176.99,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729816410841,12.18489592,177.09,176.99,17.56489592]
["bitfinex-derivatives","SOLF0:USTF0",1729816411041,12.18489592,177.09,176.99,18.69537592]
["bitfinex-derivatives","SOLF0:USTF0",1729816411241,12.18489592,177.09,177.02,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1729816411242,2.8253,177.05,177.02,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1729816413546,3.7662,177.13,176.9,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1729816413547,12.18489592,177.04,176.9,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1729816413846,2.8264,176.99,176.94,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1729816414434,12.18489592,177.01,176.93,1.13048]
["bitfinex-derivatives","SOLF0:USTF0",1729816414637,2.8261,177.0,176.96,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1729816415242,12.18489592,177.01,176.9,74.40829592]
["bitfinex-derivatives","SOLF0:USTF0",1729816415441,2.8266,176.98,176.93,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1729816415838,2.8266,176.98,176.91,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729816415839,12.18489592,176.99,176.91,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729816416145,2.8267,176.97,176.92,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1729816416344,12.18489592,176.97,176.91,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729816416543,12.18489592,176.97,176.87,3.56738]
["bitfinex-derivatives","SOLF0:USTF0",1729816416751,12.18489592,176.97,176.89,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729816417747,2.827,176.95,176.9,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1729816419447,12.18489592,176.97,176.9,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1729816419649,2.827,176.94,176.9,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1729816420250,12.18489592,176.97,176.89,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729816421353,2.8271,176.94,176.89,8.5477]
["bitfinex-derivatives","SOLF0:USTF0",1729816421649,2.8271,176.94,176.89,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729816422053,2.8269,176.95,176.92,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1729816422244,12.18489592,176.99,176.92,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1729816422748,2.8268,176.96,176.92,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1729816423951,2.8269,176.95,176.92,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1729816424450,12.18489592,176.93,176.85,1.13048]
["bitfinex-derivatives","SOLF0:USTF0",1729816424642,2.8277,176.91,176.83,6.85048]
["bitfinex-derivatives","SOLF0:USTF0",1729816425040,2.8277,176.91,176.83,1.13048]
["bitfinex-derivatives","SOLF0:USTF0",1729816425346,2.8277,176.9,176.86,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1729816425748,12.18489592,176.9,176.83,6.85048]
["bitfinex-derivatives","SOLF0:USTF0",1729816427251,12.18489592,176.9,176.85,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1729816427252,2.828,176.89,176.85,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1729816427848,2.828,176.88,176.84,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1729816428249,12.18489592,176.9,176.82,2.30808]
["bitfinex-derivatives","SOLF0:USTF0",1729816428552,12.18489592,176.87,176.8,1.13048]
["bitfinex-derivatives","SOLF0:USTF0",1729816428751,12.18489592,176.87,176.79,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729816428948,12.18489592,176.87,176.79,6.85048]
["bitfinex-derivatives","SOLF0:USTF0",1729816429544,2.8284,176.86,176.82,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1729816429852,2.8284,176.86,176.79,6.85048]
["bitfinex-derivatives","SOLF0:USTF0",1729816430052,17.90489592,176.9,176.79,19.03537592]
["bitfinex-derivatives","SOLF0:USTF0",1729816430552,5.72,176.9,176.82,12.18489592]
["bitfinex-derivatives","SOLF0:USTF0",1729816430755,12.18489592,176.92,176.82,12.18489592]
["bitfinex-derivatives","SOLF0:USTF0",1729816431056,12.18489592,176.92,176.83,3.6913]
["bitfinex-derivatives","SOLF0:USTF0",1729816431361,2.8277,176.91,176.84,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729816432058,2.8277,176.91,176.87,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1729816432557,2.8277,176.91,176.84,19.03537592]
["bitfinex-derivatives","SOLF0:USTF0",1729816433253,12.18489592,176.94,176.84,19.03537592]
["bitfinex-derivatives","SOLF0:USTF0",1729816433451,12.18489592,176.92,176.84,6.85048]
["bitfinex-derivatives","SOLF0:USTF0",1729816433649,12.18489592,176.92,176.85,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1729816434053,12.18489592,176.9,176.84,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729816434557,2.8281,176.88,176.84,8.5485]
["bitfinex-derivatives","SOLF0:USTF0",1729816434758,2.8281,176.88,176.84,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729816436251,2.8281,176.88,176.85,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1729816440154,12.18489592,176.9,176.85,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1729816440361,2.8278,176.89,176.83,1.257]
["bitfinex-derivatives","SOLF0:USTF0",1729816441261,2.8278,176.89,176.86,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1729816441557,2.8278,176.89,176.83,1.257]
["bitfinex-derivatives","SOLF0:USTF0",1729816443359,12.18489592,176.9,176.83,1.257]
["bitfinex-derivatives","SOLF0:USTF0",1729816444152,2.8282,176.87,176.83,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1729816444359,12.18489592,176.9,176.72,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1729816444360,17.62489592,176.9,176.78,6.57048]
["bitfinex-derivatives","SOLF0:USTF0",1729816444561,17.62489592,176.9,176.78,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729816444754,12.18489592,176.88,176.78,6.57048]
["bitfinex-derivatives","SOLF0:USTF0",1729816445248,2.8286,176.85,176.81,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1729816446061,2.8286,176.85,176.78,6.57048]
["bitfinex-derivatives","SOLF0:USTF0",1729816446262,2.8281,176.88,176.79,12.18489592]
["bitfinex-derivatives","SOLF0:USTF0",1729816446958,2.8282,176.87,176.83,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1729816448762,2.8282,176.87,176.82,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1729816448964,2.8282,176.87,176.81,1.13048]
["bitfinex-derivatives","SOLF0:USTF0",1729816449360,12.18489592,176.93,176.84,12.18489592]
["bitfinex-derivatives","SOLF0:USTF0",1729816450263,2.8277,176.91,176.84,13.31537592]
["bitfinex-derivatives","SOLF0:USTF0",1729816450961,2.8277,176.91,176.87,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1729816451164,2.8277,176.91,176.84,13.31537592]
["bitfinex-derivatives","SOLF0:USTF0",1729816451374,13.34069592,176.97,176.9,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1729816451560,5.44,176.96,176.89,12.18489592]
["bitfinex-derivatives","SOLF0:USTF0",1729816451859,2.827,176.95,176.89,12.18489592]
["bitfinex-derivatives","SOLF0:USTF0",1729816452066,2.827,176.95,176.91,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1729816452760,12.18489592,176.95,176.89,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1729816453659,2.8277,176.9,176.87,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1729816453859,2.8277,176.9,176.84,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729816454060,12.18489592,176.9,176.84,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729816454363,2.8282,176.87,176.84,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729816455060,2.8282,176.87,176.83,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1729816455860,12.18489592,176.86,176.75,12.18489592]
["bitfinex-derivatives","SOLF0:USTF0",1729816456055,5.44,176.91,176.75,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1729816456056,12.18489592,176.83,176.75,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1729816456268,15.01379592,176.83,176.78,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1729816456464,12.18489592,176.83,176.78,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1729816456761,12.18489592,176.81,176.71,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729816456965,2.8296,176.78,176.73,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1729816457262,12.18489592,176.81,176.72,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729816457667,2.8297,176.78,176.73,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1729816458969,2.8299,176.77,176.71,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1729816459276,2.8299,176.77,176.71,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729816459967,2.8299,176.77,176.72,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1729816460769,12.18489592,176.79,176.71,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729816461068,12.18489592,176.77,176.69,1.1808]
["bitfinex-derivatives","SOLF0:USTF0",1729816461462,2.8299,176.76,176.71,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1729816461861,12.18489592,176.77,176.69,1.1808]
["bitfinex-derivatives","SOLF0:USTF0",1729816462068,2.8302,176.75,176.71,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1729816463568,2.8302,176.75,176.7,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1729816463772,2.8302,176.75,176.69,1.1808]
["bitfinex-derivatives","SOLF0:USTF0",1729816465378,2.8302,176.75,176.71,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1729816465879,12.18489592,176.79,176.73,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1729816466576,12.18489592,176.79,176.7,1.13163]
["bitfinex-derivatives","SOLF0:USTF0",1729816467475,2.8296,176.78,176.73,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1729816470477,2.8298,176.77,176.73,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1729816470877,12.18489592,176.79,176.69,2.31243]
["bitfinex-derivatives","SOLF0:USTF0",1729816471187,2.8303,176.74,176.69,2.31243]
["bitfinex-derivatives","SOLF0:USTF0",1729816471393,12.18489592,176.79,176.69,2.31243]
["bitfinex-derivatives","SOLF0:USTF0",1729816471680,2.8298,176.77,176.71,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1729816471884,12.18489592,176.79,176.69,2.31243]
["bitfinex-derivatives","SOLF0:USTF0",1729816472586,2.83,176.76,176.69,2.31243]
["bitfinex-derivatives","SOLF0:USTF0",1729816473079,2.83,176.76,176.71,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1729816474990,12.18489592,176.79,176.72,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1729816475198,12.18489592,176.76,176.69,1.1808]
["bitfinex-derivatives","SOLF0:USTF0",1729816475488,2.8307,176.71,176.67,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1729816475888,12.18489592,176.74,176.64,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729816476490,12.18489592,176.74,176.64,6.27163]
["bitfinex-derivatives","SOLF0:USTF0",1729816476682,2.8307,176.71,176.67,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1729816477484,12.18489592,176.74,176.64,18.45652592]
["bitfinex-derivatives","SOLF0:USTF0",1729816477686,3.6779,176.77,176.66,12.18489592]
["bitfinex-derivatives","SOLF0:USTF0",1729816477687,12.18489592,176.76,176.66,12.18489592]
["bitfinex-derivatives","SOLF0:USTF0",1729816477992,12.18489592,176.76,176.66,13.31652592]
["bitfinex-derivatives","SOLF0:USTF0",1729816478189,2.8301,176.75,176.66,13.31652592]
["bitfinex-derivatives","SOLF0:USTF0",1729816478391,2.8301,176.75,176.67,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729816478591,2.8301,176.75,176.7,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1729816479394,2.8301,176.75,176.71,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1729816480798,2.8301,176.75,176.67,6.27163]
["bitfinex-derivatives","SOLF0:USTF0",1729816482307,2.8301,176.75,176.71,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1729816483696,2.8301,176.75,176.72,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1729816483997,5.14,176.8,176.69,1.13163]
["bitfinex-derivatives","SOLF0:USTF0",1729816484199,2.8299,176.77,176.69,1.13163]
["bitfinex-derivatives","SOLF0:USTF0",1729816484391,5.14,176.8,176.71,12.18489592]
["bitfinex-derivatives","SOLF0:USTF0",1729816484598,12.18489592,176.81,176.71,12.18489592]
["bitfinex-derivatives","SOLF0:USTF0",1729816484797,2.8296,176.79,176.72,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729816485295,2.8296,176.79,176.73,12.18489592]
["bitfinex-derivatives","SOLF0:USTF0",1729816485593,2.8296,176.79,176.73,13.42189592]
["bitfinex-derivatives","SOLF0:USTF0",1729816486191,2.8296,176.79,176.75,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1729816487886,100.61014142,176.85,176.73,2.36863]
["bitfinex-derivatives","SOLF0:USTF0",1729816488099,2.829,176.82,176.78,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1729816489101,2.829,176.82,176.75,12.18489592]
["bitfinex-derivatives","SOLF0:USTF0",1729816489300,2.829,176.82,176.78,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1729816489601,2.8292,176.81,176.78,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1729816490992,12.18489592,176.84,176.75,12.18489592]
["bitfinex-derivatives","SOLF0:USTF0",1729816491192,2.8294,176.8,176.74,2.3808]
["bitfinex-derivatives","SOLF0:USTF0",1729816491897,2.8294,176.8,176.76,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1729816492398,2.8296,176.79,176.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1729816493194,12.18489592,176.84,176.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1729816493396,2.8295,176.79,176.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1729816493999,12.18489592,176.84,176.74,2.3808]
["bitfinex-derivatives","SOLF0:USTF0",1729816494204,2.8294,176.8,176.76,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1729816494802,12.18489592,176.84,176.75,12.18489592]
["bitfinex-derivatives","SOLF0:USTF0",1729816494999,2.8292,176.81,176.75,12.18489592]
["bitfinex-derivatives","SOLF0:USTF0",1729816495203,5.14,176.85,176.75,12.18489592]
["bitfinex-derivatives","SOLF0:USTF0",1729816495400,2.8288,176.84,176.8,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1729816496001,12.18489592,176.91,176.8,12.18489592]
["bitfinex-derivatives","SOLF0:USTF0",1729816496207,105.72951049,176.9,176.8,12.18489592]
["bitfinex-derivatives","SOLF0:USTF0",1729816497298,2.8284,176.86,176.82,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1729816498000,105.72951049,176.9,176.8,12.18489592]
["bitfinex-derivatives","SOLF0:USTF0",1729816498001,100.58951049,176.9,176.8,12.18489592]
["bitfinex-derivatives","SOLF0:USTF0",1729816498199,100.58951049,176.9,176.82,12.18489592]
["bitfinex-derivatives","SOLF0:USTF0",1729816498397,100.58951049,176.9,176.84,12.18489592]
["bitfinex-derivatives","SOLF0:USTF0",1729816498599,2.8278,176.9,176.85,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1729816500607,2.828,176.89,176.83,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729816500800,12.18489592,176.92,176.83,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729816500995,2.8285,176.86,176.81,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1729816502005,2.8285,176.86,176.82,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1729816502701,2.8285,176.85,176.82,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1729816502907,12.18489592,176.88,176.8,8.8889]
["bitfinex-derivatives","SOLF0:USTF0",1729816503302,12.18489592,176.88,176.8,1.1997]
["bitfinex-derivatives","SOLF0:USTF0",1729816503510,12.18489592,176.86,176.78,7.6895]
["bitfinex-derivatives","SOLF0:USTF0",1729816503713,12.18489592,176.86,176.78,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729816504004,2.8289,176.83,176.78,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729816505314,2.8289,176.83,176.79,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1729816506813,12.18489592,176.86,176.78,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729816507807,2.8289,176.83,176.79,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1729816508011,12.18489592,176.9,176.8,12.18489592]
["bitfinex-derivatives","SOLF0:USTF0",1729816508305,17.04489592,176.9,176.8,12.18489592]
["bitfinex-derivatives","SOLF0:USTF0",1729816508612,1.2253,176.93,176.84,12.18489592]
["bitfinex-derivatives","SOLF0:USTF0",1729816508808,13.41019592,176.93,176.85,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729816509004,2.8278,176.9,176.85,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729816509202,12.18489592,176.91,176.82,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729816509815,2.8283,176.87,176.83,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1729816511012,2.8277,176.9,176.82,17.04489592]
["bitfinex-derivatives","SOLF0:USTF0",1729816511213,13.41019592,176.93,176.82,18.17611592]
["bitfinex-derivatives","SOLF0:USTF0",1729816511412,2.8275,176.91,176.87,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1729816511813,12.18489592,176.93,176.82,17.04489592]
["bitfinex-derivatives","SOLF0:USTF0",1729816512009,12.18489592,176.9,176.82,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729816512511,12.18489592,176.88,176.82,7.6888]
["bitfinex-derivatives","SOLF0:USTF0",1729816512707,12.18489592,176.88,176.81,1.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729816512911,12.18489592,176.88,176.79,15.78031592]
["bitfinex-derivatives","SOLF0:USTF0",1729816512912,12.18489592,176.88,176.79,19.50909592]
["bitfinex-derivatives","SOLF0:USTF0",1729816513612,2.8287,176.84,176.8,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1729816517620,100.56046052,176.94,176.83,12.18489592]
["bitfinex-derivatives","SOLF0:USTF0",1729816517621,4.86,176.92,176.83,12.18489592]
["bitfinex-derivatives","SOLF0:USTF0",1729816518015,2.8282,176.87,176.83,15.01359592]
["bitfinex-derivatives","SOLF0:USTF0",1729816518516,2.8282,176.87,176.83,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1729816518718,2.8282,176.87,176.81,12.18489592]
["bitfinex-derivatives","SOLF0:USTF0",1729816518921,2.8282,176.87,176.84,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1729816519123,4.86,176.92,176.84,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1729816519323,2.828,176.88,176.84,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1729816520015,2.8283,176.87,176.83,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1729816521014,2.8283,176.87,176.82,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729816521220,2.8284,176.86,176.81,12.18489592]
["bitfinex-derivatives","SOLF0:USTF0",1729816521421,2.8284,176.86,176.82,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729816521622,2.8284,176.86,176.83,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1729816523427,2.8284,176.86,176.82,7.6889]
["bitfinex-derivatives","SOLF0:USTF0",1729816524328,12.18489592,176.91,176.81,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729816524728,2.828,176.88,176.81,7.689]
["bitfinex-derivatives","SOLF0:USTF0",1729816524922,12.18489592,176.91,176.81,7.689]
["bitfinex-derivatives","SOLF0:USTF0",1729816525127,12.18489592,176.91,176.81,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729816525528,2.8285,176.86,176.82,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1729816526224,4.86,176.93,176.81,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729816526225,2.8289,176.83,176.81,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729816527131,2.8289,176.83,176.79,7.6893]
["bitfinex-derivatives","SOLF0:USTF0",1729816527320,2.8289,176.83,176.8,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1729816527523,2.8289,176.83,176.78,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729816527719,12.18489592,176.86,176.78,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729816528125,12.18489592,176.86,176.77,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729816528526,2.8289,176.83,176.79,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1729816528725,2.8289,176.83,176.77,16.82489592]
["bitfinex-derivatives","SOLF0:USTF0",1729816528933,2.8289,176.83,176.77,17.95611592]
["bitfinex-derivatives","SOLF0:USTF0",1729816529226,19.49279592,176.88,176.77,17.95611592]
["bitfinex-derivatives","SOLF0:USTF0",1729816529434,2.8287,176.84,176.8,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1729816529631,19.49279592,176.88,176.8,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1729816530636,12.18489592,176.84,176.78,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1729816531030,12.18489592,176.84,176.73,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1729816531031,2.8294,176.8,176.73,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1729816531231,12.18489592,176.82,176.76,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1729816531731,2.8297,176.78,176.74,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729816532327,2.8299,176.77,176.73,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1729816533129,12.18489592,176.8,176.72,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729816533425,2.83,176.76,176.71,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1729816533630,16.82489592,176.8,176.7,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729816533834,2.8303,176.74,176.7,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1729816536828,2.8301,176.75,176.71,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1729816539734,2.8303,176.74,176.7,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1729816540229,2.8305,176.73,176.69,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1729816540430,12.18489592,176.75,176.69,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1729816541733,12.18489592,176.75,176.68,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1729816542040,12.18489592,176.75,176.68,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1729816542243,2.8304,176.73,176.68,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1729816542432,12.18489592,176.75,176.68,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1729816543331,12.18489592,176.75,176.63,15.69099592]
["bitfinex-derivatives","SOLF0:USTF0",1729816543533,12.18489592,176.75,176.66,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1729816543733,12.18489592,176.75,176.64,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729816544237,4.64,176.76,176.65,12.18489592]
["bitfinex-derivatives","SOLF0:USTF0",1729816544745,4.64,176.76,176.65,13.31710592]
["bitfinex-derivatives","SOLF0:USTF0",1729816545044,2.8303,176.74,176.65,13.31710592]
["bitfinex-derivatives","SOLF0:USTF0",1729816545240,16.82489592,176.77,176.65,1.13221]
["bitfinex-derivatives","SOLF0:USTF0",1729816545445,16.82489592,176.77,176.68,12.18489592]
["bitfinex-derivatives","SOLF0:USTF0",1729816546238,2.8303,176.74,176.7,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1729816547046,2.8301,176.76,176.68,12.18489592]
["bitfinex-derivatives","SOLF0:USTF0",1729816547346,2.8301,176.76,176.68,16.82489592]
["bitfinex-derivatives","SOLF0:USTF0",1729816547642,16.82489592,176.77,176.68,16.82489592]
["bitfinex-derivatives","SOLF0:USTF0",1729816548241,16.82489592,176.77,176.7,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1729816548639,2.8304,176.74,176.7,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1729816549651,16.82489592,176.77,176.69,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1729816550145,16.82489592,176.77,176.7,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1729816550146,2.8304,176.74,176.7,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1729816550351,16.82489592,176.77,176.7,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1729816550736,2.8303,176.74,176.7,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1729816552242,2.8303,176.74,176.71,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1729816552446,16.82489592,176.77,176.71,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1729816552447,2.8301,176.75,176.71,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1729816552748,16.82489592,176.77,176.71,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1729816553647,2.83,176.76,176.71,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1729816553852,16.82489592,176.77,176.71,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1729816554246,2.8302,176.75,176.71,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1729816555054,16.82489592,176.77,176.68,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729816555354,2.83,176.76,176.72,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1729816555848,2.8301,176.75,176.72,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1729816560459,7.83096467,176.76,176.72,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1729816560756,5.6425,176.8,176.74,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1729816560959,5.6425,176.8,176.72,7.83096467]
["bitfinex-derivatives","SOLF0:USTF0",1729816560960,7.83096467,176.78,176.72,7.83096467]
["bitfinex-derivatives","SOLF0:USTF0",1729816561256,10.66066467,176.78,176.72,7.83096467]
["bitfinex-derivatives","SOLF0:USTF0",1729816561653,7.83096467,176.81,176.75,7.83096467]
["bitfinex-derivatives","SOLF0:USTF0",1729816561850,1.2632,176.87,176.77,7.83096467]
["bitfinex-derivatives","SOLF0:USTF0",1729816561851,4.44,176.83,176.77,7.83096467]
["bitfinex-derivatives","SOLF0:USTF0",1729816562051,12.27096467,176.83,176.77,7.83096467]
["bitfinex-derivatives","SOLF0:USTF0",1729816562354,7.83096467,176.8,176.76,7.83096467]
["bitfinex-derivatives","SOLF0:USTF0",1729816563356,10.66026467,176.8,176.77,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1729816563960,7.83096467,176.8,176.77,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1729816566160,10.66026467,176.8,176.77,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1729816567354,7.83096467,176.78,176.71,1.13221]
["bitfinex-derivatives","SOLF0:USTF0",1729816567559,4.44,176.83,176.72,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729816567560,7.83096467,176.76,176.72,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729816568361,7.83096467,176.76,176.73,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1729816569460,10.66106467,176.75,176.72,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729816569655,7.83096467,176.75,176.71,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1729816569856,7.83096467,176.75,176.7,1.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729816570064,10.66136467,176.73,176.69,10.66186467]
["bitfinex-derivatives","SOLF0:USTF0",1729816570656,2.8304,176.73,176.69,10.66186467]
["bitfinex-derivatives","SOLF0:USTF0",1729816570858,7.83096467,176.75,176.7,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1729816571054,2.8303,176.74,176.7,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1729816571562,4.44,176.79,176.72,7.83096467]
["bitfinex-derivatives","SOLF0:USTF0",1729816571757,2.8298,176.77,176.73,10.66126467]
["bitfinex-derivatives","SOLF0:USTF0",1729816571956,2.8298,176.77,176.74,7.83096467]
["bitfinex-derivatives","SOLF0:USTF0",1729816573359,7.83096467,176.8,176.74,7.83096467]
["bitfinex-derivatives","SOLF0:USTF0",1729816573558,7.83096467,176.82,176.76,7.83096467]
["bitfinex-derivatives","SOLF0:USTF0",1729816573760,7.83096467,176.82,176.77,7.83096467]
["bitfinex-derivatives","SOLF0:USTF0",1729816573961,2.8294,176.8,176.77,7.83096467]
["bitfinex-derivatives","SOLF0:USTF0",1729816574267,105.06140473,176.83,176.73,14.6025042]
["bitfinex-derivatives","SOLF0:USTF0",1729816574768,2.8293,176.8,176.75,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1729816575360,2.8294,176.79,176.75,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1729816575757,2.8294,176.79,176.76,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1729816577669,2.8293,176.8,176.77,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1729816578270,2.8293,176.8,176.76,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729816579056,2.8291,176.82,176.77,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1729816579370,2.8291,176.82,176.76,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729816579865,2.8291,176.82,176.78,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1729816580063,2.8291,176.81,176.78,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1729816580263,2.8291,176.81,176.76,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729816580662,2.8291,176.81,176.77,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1729816582068,2.8291,176.81,176.78,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1729816583171,2.829,176.82,176.78,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1729816583366,13.3838942,176.87,176.76,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729816583668,13.3838942,176.87,176.78,12.2279942]
["bitfinex-derivatives","SOLF0:USTF0",1729816584057,2.8288,176.83,176.8,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1729816584457,13.3838942,176.87,176.75,1.13221]
["bitfinex-derivatives","SOLF0:USTF0",1729816584458,12.2279942,176.89,176.75,1.13221]
["bitfinex-derivatives","SOLF0:USTF0",1729816584658,4.44,176.91,176.82,12.2279942]
["bitfinex-derivatives","SOLF0:USTF0",1729816584874,4.44,176.91,176.82,16.6679942]
["bitfinex-derivatives","SOLF0:USTF0",1729816585370,4.44,176.91,176.84,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1729816585371,2.8281,176.88,176.84,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1729816585573,4.44,176.91,176.84,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1729816586269,2.828,176.88,176.85,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1729816587167,2.828,176.88,176.82,17.8002042]
["bitfinex-derivatives","SOLF0:USTF0",1729816587365,2.8282,176.87,176.84,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1729816588867,4.44,176.93,176.84,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1729816589067,2.828,176.88,176.84,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1729816591183,4.44,176.93,176.85,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1729816593375,2.828,176.89,176.85,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1729816595482,4.44,176.93,176.85,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1729816595683,2.828,176.88,176.85,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1729816596284,2.828,176.88,176.86,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816608386,2.8279,176.89,176.86,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816608588,2.8279,176.89,176.88,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816611792,5.5399,176.94,176.88,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816612093,2.8277,176.9,176.88,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816612297,13.35719457,176.94,176.88,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816612484,2.8276,176.91,176.9,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816614993,2.8272,176.94,176.9,10.64489457]
["bitfinex-derivatives","SOLF0:USTF0",1729816615295,2.8272,176.94,176.93,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816616095,2.8273,176.93,176.91,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816618198,7.81729457,176.97,176.91,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816618399,2.8278,176.89,176.86,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1729816618601,2.8278,176.89,176.86,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729816618806,2.8278,176.89,176.87,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816619801,7.81729457,176.92,176.87,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816620000,2.8277,176.9,176.88,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816621096,2.8276,176.91,176.88,10.64529457]
["bitfinex-derivatives","SOLF0:USTF0",1729816621302,4.16,176.94,176.9,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816622303,2.8275,176.92,176.9,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816624805,2.8275,176.91,176.9,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816630117,2.8275,176.91,176.88,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1729816630319,2.8275,176.91,176.9,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816631115,5.3846,177.0,176.9,11.97729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816631322,4.16,177.0,176.95,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816631524,2.8264,176.98,176.97,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816632419,4.16,177.05,176.97,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816632615,4.16,177.05,177.01,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816632819,11.97729457,177.05,177.0,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816633030,2.8259,177.01,177.0,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816634520,7.81729457,177.05,176.95,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729816634725,2.8263,176.99,176.95,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729816634925,2.8263,176.99,176.98,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816635323,2.826,177.01,176.98,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816635523,2.826,177.01,176.97,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1729816635524,2.826,177.01,177.0,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816636325,11.97729457,177.06,177.0,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816636326,4.16,177.06,177.0,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816636528,4.16,177.06,177.02,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816636822,7.81729457,177.07,177.02,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816637026,2.8256,177.03,177.02,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816637222,1.2809,177.11,177.02,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816637524,1.2809,177.11,176.98,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729816637525,2.8254,177.05,177.04,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816638024,5.6472,177.16,177.04,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816638025,9.03579457,177.12,177.04,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816638233,2.8248,177.08,177.07,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816639126,4.16,177.14,177.07,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816639332,1.2499,177.15,177.11,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816639333,13.22719457,177.15,177.11,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816639629,4.16,177.16,177.11,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816640126,7.81729457,177.17,177.11,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816640326,11.97729457,177.17,177.11,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816641321,2.8242,177.12,177.11,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816642027,7.81729457,177.12,177.07,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816642237,7.81729457,177.09,177.04,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729816642530,2.8253,177.05,177.04,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729816643232,2.8252,177.06,177.04,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729816643738,2.8252,177.06,177.05,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816654037,7.81729457,177.07,177.03,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816654245,7.81729457,177.07,176.98,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729816654435,7.81729457,177.06,177.01,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816654937,2.8258,177.02,177.01,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816655735,2.8257,177.03,177.01,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816657529,2.8258,177.02,177.01,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816659944,2.8256,177.03,177.01,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816660138,7.81729457,177.07,177.02,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816660339,5.24874398,177.12,177.04,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816660340,4.16,177.1,177.04,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816660544,2.8252,177.06,177.04,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816661343,2.8251,177.07,177.04,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816662287,2.8251,177.07,177.06,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816663154,2.8246,177.08,177.06,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816663378,4.16,177.1,177.06,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816666167,2.8244,177.09,177.06,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816666368,4.16,177.1,177.06,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816667172,2.8244,177.09,177.06,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816667365,4.16,177.1,177.06,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816667570,7.81729457,177.11,177.06,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816668073,7.81729457,177.12,177.06,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816668266,2.8247,177.08,177.06,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816669577,2.8247,177.07,177.06,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816673354,4.16,177.13,176.99,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1729816673355,2.8248,177.06,177.01,1.09975]
["bitfinex-derivatives","SOLF0:USTF0",1729816673543,2.8248,177.06,176.99,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1729816673544,7.81729457,177.07,177.02,11.97729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816673746,7.81729457,177.1,177.03,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816674791,2.8252,177.04,177.03,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816674981,2.8252,177.04,177.02,11.97729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816675166,7.81729457,177.07,177.02,11.97729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816675486,4.16,177.13,176.99,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1729816675487,2.8255,177.02,176.99,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1729816675668,2.8255,177.02,176.99,14.42199457]
["bitfinex-derivatives","SOLF0:USTF0",1729816676179,2.8255,177.02,176.98,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1729816676180,2.826,176.99,176.95,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1729816676490,2.826,176.99,176.97,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816677567,2.826,176.99,176.96,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729816677868,2.8258,177.0,176.98,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816679954,7.81729457,177.04,176.98,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816680150,7.81729457,177.02,176.98,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816680968,2.8259,177.0,176.98,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816681967,2.8259,177.0,176.99,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816685673,2.8259,177.0,176.97,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1729816685856,2.8259,177.0,176.98,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816689068,3.6405,177.1,176.99,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816689264,7.81729457,177.07,177.02,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816689568,2.8249,177.06,177.02,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816689870,11.97729457,177.09,177.03,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816690166,2.8252,177.04,177.03,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816692663,3.6405,177.1,177.03,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816692864,13.19329457,177.1,177.05,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816693070,7.81729457,177.08,177.02,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816693268,7.81729457,177.04,176.98,1.1585]
["bitfinex-derivatives","SOLF0:USTF0",1729816693471,2.8261,176.99,176.97,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729816693668,7.81729457,176.99,176.92,2.40432]
["bitfinex-derivatives","SOLF0:USTF0",1729816693869,2.8266,176.96,176.92,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1729816694060,2.8266,176.96,176.92,10.64439457]
["bitfinex-derivatives","SOLF0:USTF0",1729816694265,7.81729457,176.98,176.89,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729816694464,7.81729457,176.96,176.91,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816695170,2.827,176.93,176.89,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729816695372,2.827,176.93,176.9,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816698078,2.827,176.93,176.89,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729816698275,2.827,176.93,176.88,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816698575,7.81729457,176.94,176.88,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816699271,2.8272,176.92,176.89,1.41398333]
["bitfinex-derivatives","SOLF0:USTF0",1729816700180,2.8274,176.9,176.89,1.41398333]
["bitfinex-derivatives","SOLF0:USTF0",1729816702380,10.64469457,176.9,176.89,1.41398333]
["bitfinex-derivatives","SOLF0:USTF0",1729816704186,10.64469457,176.9,176.89,2.82803373]
["bitfinex-derivatives","SOLF0:USTF0",1729816705186,10.64469457,176.9,176.89,1.41398333]
["bitfinex-derivatives","SOLF0:USTF0",1729816708088,7.81729457,176.9,176.87,1.41419986]
["bitfinex-derivatives","SOLF0:USTF0",1729816708293,2.8276,176.89,176.87,1.41419986]
["bitfinex-derivatives","SOLF0:USTF0",1729816709390,2.8276,176.89,176.85,10.64539457]
["bitfinex-derivatives","SOLF0:USTF0",1729816710099,7.81729457,176.9,176.85,10.64539457]
["bitfinex-derivatives","SOLF0:USTF0",1729816710294,7.81729457,176.87,176.82,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1729816710498,2.426,176.96,176.85,4.97607733]
["bitfinex-derivatives","SOLF0:USTF0",1729816710499,4.16,176.9,176.85,4.97607733]
["bitfinex-derivatives","SOLF0:USTF0",1729816710695,7.81729457,176.86,176.85,4.97607733]
["bitfinex-derivatives","SOLF0:USTF0",1729816711298,10.64529457,176.86,176.85,4.97607733]
["bitfinex-derivatives","SOLF0:USTF0",1729816711487,7.81729457,176.86,176.81,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1729816713300,2.8283,176.85,176.81,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1729816714094,2.8283,176.85,176.81,10.64599457]
["bitfinex-derivatives","SOLF0:USTF0",1729816714301,11.97729457,176.89,176.83,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1729816714597,11.97729457,176.89,176.82,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816714791,2.8279,176.87,176.82,10.64589457]
["bitfinex-derivatives","SOLF0:USTF0",1729816714991,11.97729457,176.89,176.82,10.64589457]
["bitfinex-derivatives","SOLF0:USTF0",1729816716197,7.81729457,176.87,176.82,10.64589457]
["bitfinex-derivatives","SOLF0:USTF0",1729816716394,2.8282,176.86,176.82,10.64589457]
["bitfinex-derivatives","SOLF0:USTF0",1729816716599,7.81729457,176.85,176.8,11.49689457]
["bitfinex-derivatives","SOLF0:USTF0",1729816716800,2.8281,176.86,176.82,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816717303,2.8281,176.86,176.82,10.64589457]
["bitfinex-derivatives","SOLF0:USTF0",1729816717705,2.8281,176.86,176.82,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816717906,2.8281,176.86,176.83,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1729816718404,2.8281,176.86,176.82,10.64589457]
["bitfinex-derivatives","SOLF0:USTF0",1729816721301,7.81729457,176.84,176.81,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1729816721502,7.81729457,176.83,176.8,1.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729816721703,7.81729457,176.83,176.8,1.41438235]
["bitfinex-derivatives","SOLF0:USTF0",1729816721913,7.81729457,176.81,176.8,1.41438235]
["bitfinex-derivatives","SOLF0:USTF0",1729816722406,10.64609457,176.81,176.8,1.41438235]
["bitfinex-derivatives","SOLF0:USTF0",1729816722607,10.64609457,176.81,176.77,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1729816723716,7.81729457,176.8,176.75,5.4255]
["bitfinex-derivatives","SOLF0:USTF0",1729816723900,7.81729457,176.8,176.75,13.24279457]
["bitfinex-derivatives","SOLF0:USTF0",1729816724406,10.64629457,176.8,176.76,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1729816724600,7.81729457,176.8,176.76,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1729816726109,7.81729457,176.8,176.75,9.08279457]
["bitfinex-derivatives","SOLF0:USTF0",1729816726895,7.81729457,176.8,176.75,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816727295,2.8294,176.78,176.75,10.64699457]
["bitfinex-derivatives","SOLF0:USTF0",1729816727599,10.64669457,176.78,176.75,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1729816729605,7.81729457,176.77,176.71,1.2006]
["bitfinex-derivatives","SOLF0:USTF0",1729816729796,2.8298,176.76,176.72,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1729816730603,2.8299,176.75,176.71,11.84819457]
["bitfinex-derivatives","SOLF0:USTF0",1729816730807,2.8299,176.75,176.71,9.01789457]
["bitfinex-derivatives","SOLF0:USTF0",1729816731803,7.81729457,176.74,176.7,1.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729816732004,7.81729457,176.73,176.68,11.97729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816732608,4.16,176.76,176.68,14.80809457]
["bitfinex-derivatives","SOLF0:USTF0",1729816732609,2.8303,176.72,176.68,14.80809457]
["bitfinex-derivatives","SOLF0:USTF0",1729816733200,7.81729457,176.74,176.68,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729816733401,4.16,176.76,176.65,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816733402,7.81729457,176.71,176.65,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816733606,7.81729457,176.69,176.64,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816734799,2.8309,176.68,176.64,10.64869457]
["bitfinex-derivatives","SOLF0:USTF0",1729816736931,2.8309,176.68,176.65,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1729816737912,2.8309,176.68,176.64,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816738106,2.8309,176.68,176.64,10.64869457]
["bitfinex-derivatives","SOLF0:USTF0",1729816739115,2.8309,176.68,176.64,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816739410,7.81729457,176.69,176.65,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1729816739610,10.64809457,176.69,176.65,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1729816740612,2.8308,176.69,176.65,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1729816740812,2.831,176.68,176.64,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1729816741114,7.81729457,176.69,176.64,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1729816741319,4.16,176.72,176.63,1.1638]
["bitfinex-derivatives","SOLF0:USTF0",1729816741320,2.8313,176.66,176.63,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1729816742517,10.64839457,176.67,176.63,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1729816743308,10.64829457,176.68,176.64,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1729816743511,7.81729457,176.68,176.62,14.42309457]
["bitfinex-derivatives","SOLF0:USTF0",1729816744217,7.81729457,176.66,176.62,1.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729816744425,7.81729457,176.64,176.58,3.54702]
["bitfinex-derivatives","SOLF0:USTF0",1729816744613,7.81729457,176.64,176.58,10.26469457]
["bitfinex-derivatives","SOLF0:USTF0",1729816745217,10.64899457,176.64,176.61,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1729816746125,7.81729457,176.67,176.63,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1729816746624,10.64859457,176.66,176.62,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1729816747218,7.81729457,176.63,176.6,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1729816747820,7.81729457,176.63,176.58,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1729816747821,7.81729457,176.61,176.51,1.13272]
["bitfinex-derivatives","SOLF0:USTF0",1729816748017,7.81729457,176.6,176.58,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1729816748422,7.81729457,176.6,176.53,1.1603]
["bitfinex-derivatives","SOLF0:USTF0",1729816748423,7.81729457,176.59,176.54,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729816749214,7.81729457,176.59,176.55,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1729816749418,7.81729457,176.59,176.54,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729816749722,7.81729457,176.59,176.53,13.13759457]
["bitfinex-derivatives","SOLF0:USTF0",1729816750129,7.81729457,176.59,176.53,5.3203]
["bitfinex-derivatives","SOLF0:USTF0",1729816750420,7.81729457,176.59,176.53,13.13759457]
["bitfinex-derivatives","SOLF0:USTF0",1729816750816,7.81729457,176.56,176.53,8.1536]
["bitfinex-derivatives","SOLF0:USTF0",1729816751222,7.81729457,176.56,176.53,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729816751420,7.81729457,176.56,176.54,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1729816752923,4.16,176.61,176.57,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1729816753230,2.8322,176.6,176.55,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816753523,2.8322,176.6,176.56,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1729816755026,7.81729457,176.61,176.56,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1729816755325,10.64929457,176.61,176.56,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1729816755627,4.16,176.63,176.59,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1729816755819,7.81729457,176.61,176.56,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816756023,2.3829,176.69,176.54,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729816756024,7.81729457,176.58,176.54,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729816756223,10.64979457,176.58,176.51,1.1724]
["bitfinex-derivatives","SOLF0:USTF0",1729816756422,7.81729457,176.56,176.51,8.98969457]
["bitfinex-derivatives","SOLF0:USTF0",1729816756927,7.81729457,176.58,176.51,8.98969457]
["bitfinex-derivatives","SOLF0:USTF0",1729816757117,7.81729457,176.58,176.5,9.25984188]
["bitfinex-derivatives","SOLF0:USTF0",1729816757324,4.16,176.62,176.52,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816757624,7.81729457,176.58,176.52,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816758220,7.81729457,176.59,176.54,10.65029457]
["bitfinex-derivatives","SOLF0:USTF0",1729816758829,5.15049486,176.69,176.55,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816759031,7.81729457,176.62,176.56,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816759230,11.97729457,176.62,176.56,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816759630,2.8321,176.61,176.57,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1729816762527,5.15049486,176.69,176.57,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816762528,2.3829,176.69,176.57,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816762728,2.3829,176.69,176.6,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816762729,7.81729457,176.66,176.6,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816763126,10.64869457,176.66,176.61,10.64929457]
["bitfinex-derivatives","SOLF0:USTF0",1729816764237,10.64869457,176.66,176.62,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1729816764439,2.8311,176.67,176.62,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816765329,6.9909,176.68,176.62,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816766234,6.9909,176.68,176.64,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1729816767138,2.8309,176.68,176.64,10.64869457]
["bitfinex-derivatives","SOLF0:USTF0",1729816767327,4.16,176.71,176.66,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816767533,11.97729457,176.71,176.66,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816767832,6.9907,176.7,176.66,10.64849457]
["bitfinex-derivatives","SOLF0:USTF0",1729816768234,4.16,176.7,176.67,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816768436,1.1606,176.74,176.62,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729816768632,7.81729457,176.67,176.59,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1729816768836,7.81729457,176.67,176.62,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816769441,10.64849457,176.67,176.63,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1729816770146,10.64849457,176.67,176.64,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1729816772948,2.8312,176.67,176.64,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1729816774047,1.1606,176.74,176.64,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816774247,7.81729457,176.72,176.66,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816775147,2.8306,176.7,176.64,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1729816775346,10.64789457,176.7,176.65,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816775751,10.64789457,176.7,176.66,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1729816776949,7.81729457,176.7,176.66,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1729816777249,2.8308,176.69,176.66,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1729816778042,2.8308,176.69,176.65,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816778242,2.8308,176.69,176.65,10.64869457]
["bitfinex-derivatives","SOLF0:USTF0",1729816778454,2.831,176.68,176.65,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816778853,7.81729457,176.68,176.6,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729816779155,7.81729457,176.68,176.59,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1729816779156,7.81729457,176.65,176.61,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816779455,7.81729457,176.65,176.59,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1729816779657,7.81729457,176.65,176.59,11.50769457]
["bitfinex-derivatives","SOLF0:USTF0",1729816779956,2.8316,176.64,176.6,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1729816780251,7.81729457,176.64,176.59,9.09439457]
["bitfinex-derivatives","SOLF0:USTF0",1729816780643,2.8318,176.63,176.59,11.92669457]
["bitfinex-derivatives","SOLF0:USTF0",1729816781661,2.8318,176.63,176.59,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1729816782245,2.8319,176.62,176.59,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1729816783645,10.64919457,176.62,176.59,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1729816783850,10.64919457,176.62,176.58,10.64979457]
["bitfinex-derivatives","SOLF0:USTF0",1729816784051,7.81729457,176.62,176.56,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816784252,2.8322,176.61,176.56,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816785048,11.97729457,176.62,176.51,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729816785049,7.81729457,176.59,176.51,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729816785250,7.81729457,176.59,176.54,10.65039457]
["bitfinex-derivatives","SOLF0:USTF0",1729816785251,2.8326,176.58,176.54,10.65039457]
["bitfinex-derivatives","SOLF0:USTF0",1729816786254,7.81729457,176.59,176.54,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1729816786451,2.8327,176.57,176.53,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1729816786851,2.8329,176.56,176.52,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816787863,2.8329,176.56,176.53,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1729816790359,7.81729457,176.59,176.53,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816790552,7.81729457,176.59,176.55,10.65029457]
["bitfinex-derivatives","SOLF0:USTF0",1729816790553,4.16,176.58,176.55,10.65029457]
["bitfinex-derivatives","SOLF0:USTF0",1729816790851,2.8325,176.59,176.55,10.65029457]
["bitfinex-derivatives","SOLF0:USTF0",1729816792956,6.9922,176.6,176.56,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1729816793558,6.9922,176.6,176.57,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1729816793559,4.16,176.6,176.57,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1729816793959,4.16,176.6,176.55,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816794158,4.16,176.6,176.51,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729816794460,4.16,176.6,176.55,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816794660,6.9923,176.6,176.56,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1729816794862,7.81729457,176.59,176.56,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1729816796263,10.64969457,176.59,176.56,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1729816797565,7.81729457,176.59,176.57,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1729816797763,4.16,176.6,176.56,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816797953,4.16,176.6,176.55,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816798961,2.8322,176.6,176.57,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1729816799157,4.16,176.6,176.57,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1729816799560,4.16,176.64,176.59,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816800365,7.81729457,176.65,176.59,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816800663,2.8317,176.64,176.6,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1729816801366,7.81729457,176.65,176.6,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1729816801565,2.8317,176.63,176.6,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1729816804669,7.81729457,176.65,176.59,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816804961,2.8316,176.64,176.59,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816805561,2.8316,176.64,176.6,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1729816805963,2.8318,176.63,176.6,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1729816806163,7.81729457,176.65,176.59,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816806363,7.81729457,176.65,176.61,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1729816807067,6.9913,176.66,176.62,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1729816807967,4.16,176.67,176.64,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816808369,100.6858144,176.71,176.58,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729816808564,2.8309,176.69,176.65,10.64859457]
["bitfinex-derivatives","SOLF0:USTF0",1729816809575,7.81729457,176.68,176.59,1.09962]
["bitfinex-derivatives","SOLF0:USTF0",1729816809766,7.81729457,176.64,176.6,11.97729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816810368,7.81729457,176.64,176.61,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1729816811265,7.81729457,176.64,176.61,4.24831512]
["bitfinex-derivatives","SOLF0:USTF0",1729816811470,7.81729457,176.64,176.61,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1729816812375,10.64889457,176.64,176.61,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1729816814269,10.64889457,176.64,176.62,1.4164593]
["bitfinex-derivatives","SOLF0:USTF0",1729816817779,2.8316,176.64,176.62,1.4164593]
["bitfinex-derivatives","SOLF0:USTF0",1729816818379,2.8316,176.64,176.61,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1729816821083,2.8316,176.64,176.6,10.64939457]
["bitfinex-derivatives","SOLF0:USTF0",1729816822283,2.8316,176.64,176.61,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1729816824879,4.16,176.73,176.63,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816825083,2.8308,176.69,176.66,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816825483,2.8308,176.69,176.64,10.64879457]
["bitfinex-derivatives","SOLF0:USTF0",1729816825484,2.831,176.68,176.64,10.64879457]
["bitfinex-derivatives","SOLF0:USTF0",1729816825685,7.81729457,176.69,176.64,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816827185,2.831,176.68,176.64,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1729816827383,7.81729457,176.69,176.63,11.97729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816827784,2.8309,176.68,176.64,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1729816830282,2.8309,176.68,176.65,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816831487,4.16,176.73,176.63,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729816831683,7.81729457,176.64,176.6,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729816831988,7.81729457,176.64,176.57,1.176]
["bitfinex-derivatives","SOLF0:USTF0",1729816832178,7.81729457,176.61,176.55,1.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729816832375,4.16,176.64,176.47,29.80395473]
["bitfinex-derivatives","SOLF0:USTF0",1729816832376,7.81729457,176.59,176.54,11.97729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816832579,2.8326,176.58,176.54,11.97729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816833180,2.8326,176.58,176.54,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1729816833689,10.64989457,176.58,176.54,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1729816833885,4.16,176.64,176.51,15.70139457]
["bitfinex-derivatives","SOLF0:USTF0",1729816833886,10.65029457,176.56,176.51,15.70139457]
["bitfinex-derivatives","SOLF0:USTF0",1729816834078,10.65029457,176.56,176.51,14.47159457]
["bitfinex-derivatives","SOLF0:USTF0",1729816834283,2.833,176.56,176.52,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816834891,7.81729457,176.58,176.52,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816835087,2.8327,176.57,176.52,10.65069457]
["bitfinex-derivatives","SOLF0:USTF0",1729816835387,11.97729457,176.6,176.55,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816836393,2.8325,176.59,176.55,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816838592,11.97729457,176.6,176.55,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816838794,2.8325,176.58,176.55,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816838989,11.97729457,176.6,176.53,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1729816839190,11.97729457,176.6,176.54,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816840288,2.8328,176.57,176.54,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816842795,2.833,176.56,176.52,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1729816842998,2.833,176.56,176.52,10.65079457]
["bitfinex-derivatives","SOLF0:USTF0",1729816843794,7.81729457,176.59,176.52,10.65079457]
["bitfinex-derivatives","SOLF0:USTF0",1729816843998,2.833,176.55,176.52,10.65079457]
["bitfinex-derivatives","SOLF0:USTF0",1729816845794,2.8329,176.56,176.52,10.65079457]
["bitfinex-derivatives","SOLF0:USTF0",1729816846000,4.16,176.61,176.54,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816846202,7.81729457,176.59,176.54,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816846697,2.8327,176.57,176.54,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816848097,2.8332,176.55,176.52,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1729816848294,7.81729457,176.58,176.52,10.65079457]
["bitfinex-derivatives","SOLF0:USTF0",1729816848494,7.81729457,176.58,176.52,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816848789,2.8329,176.56,176.53,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1729816849898,2.8327,176.57,176.53,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1729816851605,2.8333,176.54,176.51,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816853698,7.81729457,176.57,176.51,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816853895,7.81729457,176.57,176.5,12.09344188]
["bitfinex-derivatives","SOLF0:USTF0",1729816853896,7.81729457,176.53,176.5,9.25984188]
["bitfinex-derivatives","SOLF0:USTF0",1729816854904,2.8333,176.54,176.5,17.07713645]
["bitfinex-derivatives","SOLF0:USTF0",1729816855207,4.16,176.57,176.52,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816855208,7.81729457,176.57,176.52,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816855410,4.16,176.57,176.54,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816855604,2.8327,176.58,176.54,10.65039457]
["bitfinex-derivatives","SOLF0:USTF0",1729816856601,2.8327,176.57,176.54,10.65039457]
["bitfinex-derivatives","SOLF0:USTF0",1729816858508,2.8327,176.57,176.54,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816858705,4.16,176.59,176.53,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1729816859011,2.8328,176.56,176.52,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816859609,2.833,176.55,176.52,10.65079457]
["bitfinex-derivatives","SOLF0:USTF0",1729816859810,2.833,176.55,176.52,15.64392874]
["bitfinex-derivatives","SOLF0:USTF0",1729816860306,7.81729457,176.57,176.52,7.82663417]
["bitfinex-derivatives","SOLF0:USTF0",1729816860610,2.8326,176.58,176.55,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816861306,4.16,176.59,176.55,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816861506,2.8327,176.57,176.55,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816862304,2.8322,176.6,176.56,10.65009457]
["bitfinex-derivatives","SOLF0:USTF0",1729816862503,2.4386,176.66,176.56,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816862504,4.16,176.62,176.56,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816862905,2.8322,176.6,176.56,10.64999457]
["bitfinex-derivatives","SOLF0:USTF0",1729816863110,4.16,176.62,176.56,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816863409,3.672,176.66,176.59,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816863410,2.8319,176.63,176.59,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816863614,11.97729457,176.64,176.59,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816864004,2.8318,176.63,176.59,10.64959457]
["bitfinex-derivatives","SOLF0:USTF0",1729816864805,2.8318,176.63,176.61,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816866202,2.8313,176.66,176.62,10.64909457]
["bitfinex-derivatives","SOLF0:USTF0",1729816866710,4.16,176.7,176.65,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816866916,7.81729457,176.67,176.61,11.97729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816867501,2.8314,176.66,176.62,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1729816868314,10.64899457,176.64,176.6,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1729816868611,10.64899457,176.64,176.59,11.97729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816868612,7.81729457,176.64,176.59,11.97729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816869408,7.81729457,176.64,176.59,14.80959457]
["bitfinex-derivatives","SOLF0:USTF0",1729816869913,4.16,176.7,176.6,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816870215,7.81729457,176.65,176.6,10.64949457]
["bitfinex-derivatives","SOLF0:USTF0",1729816870809,2.8317,176.64,176.6,10.64949457]
["bitfinex-derivatives","SOLF0:USTF0",1729816871613,2.8317,176.64,176.6,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1729816871813,2.8317,176.64,176.61,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816874015,1.2789,176.71,176.62,10.64909457]
["bitfinex-derivatives","SOLF0:USTF0",1729816874016,2.8312,176.67,176.62,10.64909457]
["bitfinex-derivatives","SOLF0:USTF0",1729816874414,2.8312,176.67,176.64,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816874917,11.97729457,176.7,176.65,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816875616,2.8308,176.69,176.65,10.64859457]
["bitfinex-derivatives","SOLF0:USTF0",1729816875813,7.81729457,176.69,176.64,7.81729457]
["bitfinex-derivatives","SOLF0:USTF0",1729816876516,4.16,176.7,176.61,12.23212388]
["bitfinex-derivatives","SOLF0:USTF0",1729816877213,2.8309,176.68,176.61,12.23212388]
["bitfinex-derivatives","SOLF0:USTF0",1729816877413,4.16,176.74,176.66,12.23212388]
["bitfinex-derivatives","SOLF0:USTF0",1729816878718,2.8305,176.71,176.66,15.06332388]
["bitfinex-derivatives","SOLF0:USTF0",1729816879111,2.8306,176.71,176.66,15.06332388]
["bitfinex-derivatives","SOLF0:USTF0",1729816879518,4.16,176.74,176.66,15.06332388]
["bitfinex-derivatives","SOLF0:USTF0",1729816880118,4.16,176.74,176.66,12.23212388]
["bitfinex-derivatives","SOLF0:USTF0",1729816880321,2.8306,176.71,176.67,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1729816880925,2.8306,176.71,176.65,1.1726]
["bitfinex-derivatives","SOLF0:USTF0",1729816880926,2.8302,176.73,176.69,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1729816881220,4.16,176.75,176.68,12.23212388]
["bitfinex-derivatives","SOLF0:USTF0",1729816881522,2.8302,176.73,176.68,15.06302388]
["bitfinex-derivatives","SOLF0:USTF0",1729816882619,16.39212388,176.76,176.67,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729816883118,2.8304,176.72,176.67,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729816883513,16.39212388,176.76,176.67,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729816883713,2.831,176.68,176.66,1.2149]
["bitfinex-derivatives","SOLF0:USTF0",1729816883919,12.23212388,176.74,176.66,1.2149]
["bitfinex-derivatives","SOLF0:USTF0",1729816884107,4.16,176.76,176.66,1.2149]
["bitfinex-derivatives","SOLF0:USTF0",1729816884312,2.8307,176.7,176.66,1.2149]
["bitfinex-derivatives","SOLF0:USTF0",1729816885121,2.8307,176.7,176.65,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1729816886621,2.8307,176.7,176.66,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1729816887016,16.39212388,176.76,176.66,12.23212388]
["bitfinex-derivatives","SOLF0:USTF0",1729816887421,16.39212388,176.76,176.67,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1729816887618,2.8306,176.7,176.66,12.23212388]
["bitfinex-derivatives","SOLF0:USTF0",1729816888526,2.8306,176.7,176.66,15.06322388]
["bitfinex-derivatives","SOLF0:USTF0",1729816888718,2.8305,176.71,176.66,12.23212388]
["bitfinex-derivatives","SOLF0:USTF0",1729816889118,16.39212388,176.76,176.67,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1729816889720,16.39212388,176.76,176.66,12.23212388]
["bitfinex-derivatives","SOLF0:USTF0",1729816890035,2.8306,176.7,176.66,15.06332388]
["bitfinex-derivatives","SOLF0:USTF0",1729816890325,2.8301,176.73,176.66,12.23212388]
["bitfinex-derivatives","SOLF0:USTF0",1729816890518,16.39212388,176.76,176.66,12.23212388]
["bitfinex-derivatives","SOLF0:USTF0",1729816891226,16.39212388,176.76,176.66,15.06332388]
["bitfinex-derivatives","SOLF0:USTF0",1729816891227,2.8307,176.7,176.66,15.06332388]
["bitfinex-derivatives","SOLF0:USTF0",1729816895233,2.8301,176.73,176.68,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1729816895539,4.16,176.76,176.68,12.23212388]
["bitfinex-derivatives","SOLF0:USTF0",1729816896043,4.16,176.76,176.69,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1729816896339,11.99157237,176.76,176.7,7.83157237]
["bitfinex-derivatives","SOLF0:USTF0",1729816897140,7.83157237,176.76,176.7,7.83157237]
["bitfinex-derivatives","SOLF0:USTF0",1729816897341,2.8304,176.72,176.7,7.83157237]
["bitfinex-derivatives","SOLF0:USTF0",1729816898335,7.83157237,176.76,176.7,7.83157237]
["bitfinex-derivatives","SOLF0:USTF0",1729816898535,2.8301,176.74,176.7,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1729816898742,11.99157237,176.79,176.73,7.83157237]
["bitfinex-derivatives","SOLF0:USTF0",1729816899043,2.8295,176.77,176.75,7.83157237]
["bitfinex-derivatives","SOLF0:USTF0",1729816899235,4.16,176.8,176.75,7.83157237]
["bitfinex-derivatives","SOLF0:USTF0",1729816899442,4.16,176.8,176.77,7.83157237]
["bitfinex-derivatives","SOLF0:USTF0",1729816899737,2.8292,176.79,176.77,7.83157237]
["bitfinex-derivatives","SOLF0:USTF0",1729816899940,4.16,176.8,176.77,7.83157237]
["bitfinex-derivatives","SOLF0:USTF0",1729816900332,2.8293,176.79,176.74,15.05790742]
["bitfinex-derivatives","SOLF0:USTF0",1729816900741,4.16,176.83,176.76,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1729816900939,2.8291,176.8,176.76,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1729816901341,4.16,176.83,176.74,12.22810742]
["bitfinex-derivatives","SOLF0:USTF0",1729816901737,4.16,176.83,176.74,14.64470742]
["bitfinex-derivatives","SOLF0:USTF0",1729816901932,4.16,176.83,176.76,12.22810742]
["bitfinex-derivatives","SOLF0:USTF0",1729816902137,2.829,176.81,176.77,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1729816902440,4.16,176.83,176.76,12.22810742]
["bitfinex-derivatives","SOLF0:USTF0",1729816904336,2.829,176.8,176.76,15.05770742]
["bitfinex-derivatives","SOLF0:USTF0",1729816909656,2.8292,176.79,176.76,15.05770742]
["bitfinex-derivatives","SOLF0:USTF0",1729816910150,2.8292,176.79,176.76,12.22810742]
["bitfinex-derivatives","SOLF0:USTF0",1729816910950,4.14,176.84,176.76,12.22810742]
["bitfinex-derivatives","SOLF0:USTF0",1729816911145,2.8295,176.77,176.76,12.22810742]
["bitfinex-derivatives","SOLF0:USTF0",1729816911549,4.14,176.84,176.74,14.64470742]
["bitfinex-derivatives","SOLF0:USTF0",1729816911749,2.8297,176.76,176.74,14.64470742]
["bitfinex-derivatives","SOLF0:USTF0",1729816911956,2.8297,176.76,176.74,13.38550742]
["bitfinex-derivatives","SOLF0:USTF0",1729816912546,2.8298,176.75,176.73,1.1882]
["bitfinex-derivatives","SOLF0:USTF0",1729816915052,12.22810742,176.82,176.73,1.1882]
["bitfinex-derivatives","SOLF0:USTF0",1729816915253,12.22810742,176.79,176.69,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729816915455,4.14,176.78,176.69,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729816916360,4.14,176.78,176.69,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729816916856,2.8301,176.74,176.69,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729816917748,4.14,176.78,176.69,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729816918155,12.22810742,176.77,176.69,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729816918861,12.22810742,176.77,176.69,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729816919067,12.22810742,176.77,176.7,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1729816920263,2.8301,176.74,176.7,10.66243088]
["bitfinex-derivatives","SOLF0:USTF0",1729816920461,7.83193088,176.75,176.7,7.83193088]
["bitfinex-derivatives","SOLF0:USTF0",1729816921560,2.8302,176.73,176.7,7.83193088]
["bitfinex-derivatives","SOLF0:USTF0",1729816939261,7.83193088,176.75,176.7,7.83193088]
["bitfinex-derivatives","SOLF0:USTF0",1729816939570,2.8304,176.72,176.7,7.83193088]
["bitfinex-derivatives","SOLF0:USTF0",1729816947280,7.83193088,176.77,176.7,7.83193088]
["bitfinex-derivatives","SOLF0:USTF0",1729816948283,2.8303,176.72,176.7,7.83193088]
["bitfinex-derivatives","SOLF0:USTF0",1729816950174,2.8309,176.69,176.66,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1729816950374,7.83193088,176.7,176.65,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729816950984,7.83193088,176.7,176.63,11.97193088]
["bitfinex-derivatives","SOLF0:USTF0",1729816951285,2.831,176.68,176.64,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1729816952379,2.831,176.68,176.64,10.66343088]
["bitfinex-derivatives","SOLF0:USTF0",1729816952777,7.83193088,176.69,176.63,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729816952978,2.8313,176.66,176.63,11.97193088]
["bitfinex-derivatives","SOLF0:USTF0",1729816953178,7.83193088,176.69,176.63,7.83193088]
["bitfinex-derivatives","SOLF0:USTF0",1729816953378,2.831,176.68,176.63,7.83193088]
["bitfinex-derivatives","SOLF0:USTF0",1729816953584,7.83193088,176.69,176.63,7.83193088]
["bitfinex-derivatives","SOLF0:USTF0",1729816953984,2.8315,176.65,176.62,7.83193088]
["bitfinex-derivatives","SOLF0:USTF0",1729816956781,2.8315,176.65,176.64,7.83193088]
["bitfinex-derivatives","SOLF0:USTF0",1729816956980,2.8315,176.65,176.63,7.83193088]
["bitfinex-derivatives","SOLF0:USTF0",1729816957577,7.83193088,176.68,176.62,7.83193088]
["bitfinex-derivatives","SOLF0:USTF0",1729816958994,7.83193088,176.68,176.61,8.1932]
["bitfinex-derivatives","SOLF0:USTF0",1729816959186,2.8314,176.66,176.62,7.83193088]
["bitfinex-derivatives","SOLF0:USTF0",1729816959688,2.8314,176.66,176.62,10.66383088]
["bitfinex-derivatives","SOLF0:USTF0",1729816961384,2.8314,176.66,176.62,7.83193088]
["bitfinex-derivatives","SOLF0:USTF0",1729816961587,4.14,176.7,176.63,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1729816961588,7.83193088,176.69,176.63,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1729816963390,2.8313,176.66,176.63,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1729816964292,2.8313,176.66,176.62,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1729816964488,2.8313,176.66,176.62,10.66373088]
["bitfinex-derivatives","SOLF0:USTF0",1729816964994,2.8313,176.66,176.63,1.41637736]
["bitfinex-derivatives","SOLF0:USTF0",1729816966087,2.8313,176.66,176.62,10.66373088]
["bitfinex-derivatives","SOLF0:USTF0",1729816966492,2.8313,176.66,176.63,5.00222152]
["bitfinex-derivatives","SOLF0:USTF0",1729816967091,2.8313,176.66,176.62,10.66373088]
["bitfinex-derivatives","SOLF0:USTF0",1729816969592,4.14,176.7,176.65,7.83193088]
["bitfinex-derivatives","SOLF0:USTF0",1729816969792,7.83193088,176.72,176.67,7.83193088]
["bitfinex-derivatives","SOLF0:USTF0",1729816969991,11.97193088,176.74,176.67,7.83193088]
["bitfinex-derivatives","SOLF0:USTF0",1729816970202,7.83193088,176.74,176.69,7.83193088]
["bitfinex-derivatives","SOLF0:USTF0",1729816971094,7.83193088,176.74,176.67,7.83193088]
["bitfinex-derivatives","SOLF0:USTF0",1729816971296,7.83193088,176.72,176.67,7.83193088]
["bitfinex-derivatives","SOLF0:USTF0",1729816972099,4.14,176.75,176.67,7.83193088]
["bitfinex-derivatives","SOLF0:USTF0",1729816972401,2.8306,176.7,176.67,7.83193088]
["bitfinex-derivatives","SOLF0:USTF0",1729816981699,2.8306,176.7,176.67,10.66293088]
["bitfinex-derivatives","SOLF0:USTF0",1729816982101,2.8301,176.74,176.69,7.83193088]
["bitfinex-derivatives","SOLF0:USTF0",1729816982406,2.8301,176.74,176.65,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729816982407,11.97193088,176.75,176.71,7.83193088]
["bitfinex-derivatives","SOLF0:USTF0",1729816983305,2.8303,176.72,176.71,7.83193088]
["bitfinex-derivatives","SOLF0:USTF0",1729816984503,2.8309,176.68,176.65,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1729816984806,7.83193088,176.68,176.64,4.99761374]
["bitfinex-derivatives","SOLF0:USTF0",1729816985199,7.83193088,176.7,176.64,7.82921374]
["bitfinex-derivatives","SOLF0:USTF0",1729816985705,2.8311,176.68,176.64,7.82921374]
["bitfinex-derivatives","SOLF0:USTF0",1729816986205,7.83193088,176.7,176.64,7.82921374]
["bitfinex-derivatives","SOLF0:USTF0",1729816986396,2.8311,176.67,176.64,4.99761374]
["bitfinex-derivatives","SOLF0:USTF0",1729816987004,2.8313,176.66,176.64,4.99761374]
["bitfinex-derivatives","SOLF0:USTF0",1729816987196,7.83193088,176.67,176.64,4.99761374]
["bitfinex-derivatives","SOLF0:USTF0",1729816987402,7.83193088,176.65,176.64,4.99761374]
["bitfinex-derivatives","SOLF0:USTF0",1729816988402,7.83193088,176.65,176.59,7.83193088]
["bitfinex-derivatives","SOLF0:USTF0",1729816988403,10.66333088,176.65,176.6,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1729816989203,7.83193088,176.65,176.59,7.83193088]
["bitfinex-derivatives","SOLF0:USTF0",1729816989405,2.8317,176.63,176.59,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1729816990306,2.8321,176.61,176.57,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1729816990509,2.8321,176.61,176.57,14.80443088]
["bitfinex-derivatives","SOLF0:USTF0",1729816991411,10.66403088,176.61,176.57,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1729816992913,2.8324,176.59,176.55,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1729816993105,7.83193088,176.6,176.55,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729816993305,7.83193088,176.6,176.53,11.39173088]
["bitfinex-derivatives","SOLF0:USTF0",1729816993510,2.8326,176.58,176.53,14.22493088]
["bitfinex-derivatives","SOLF0:USTF0",1729816993914,2.8326,176.58,176.53,11.39173088]
["bitfinex-derivatives","SOLF0:USTF0",1729816994212,2.8326,176.58,176.54,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1729816994804,7.83193088,176.6,176.54,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1729816995011,2.4214,176.66,176.58,7.83193088]
["bitfinex-derivatives","SOLF0:USTF0",1729816995209,7.83193088,176.64,176.58,7.83193088]
["bitfinex-derivatives","SOLF0:USTF0",1729816995618,2.832,176.62,176.58,7.83193088]
["bitfinex-derivatives","SOLF0:USTF0",1729816996111,7.83193088,176.64,176.58,7.83193088]
["bitfinex-derivatives","SOLF0:USTF0",1729816997713,7.83193088,176.64,176.57,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1729816997714,4.14,176.65,176.59,10.66433088]
["bitfinex-derivatives","SOLF0:USTF0",1729816997915,11.97193088,176.65,176.61,7.83193088]
["bitfinex-derivatives","SOLF0:USTF0",1729816998113,7.83193088,176.65,176.61,7.83193088]
["bitfinex-derivatives","SOLF0:USTF0",1729816998511,2.8316,176.64,176.61,7.83193088]
["bitfinex-derivatives","SOLF0:USTF0",1729816998815,2.8316,176.64,176.59,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1729816998816,2.8316,176.64,176.62,7.83193088]
["bitfinex-derivatives","SOLF0:USTF0",1729817002017,2.8314,176.65,176.62,7.83193088]
["bitfinex-derivatives","SOLF0:USTF0",1729817002213,7.83193088,176.68,176.64,7.83193088]
["bitfinex-derivatives","SOLF0:USTF0",1729817003119,2.8313,176.66,176.64,7.83193088]
["bitfinex-derivatives","SOLF0:USTF0",1729817005527,11.97193088,176.69,176.64,7.83193088]
["bitfinex-derivatives","SOLF0:USTF0",1729817007327,2.8313,176.66,176.64,7.83193088]
["bitfinex-derivatives","SOLF0:USTF0",1729817009733,2.8313,176.66,176.6,5.4197]
["bitfinex-derivatives","SOLF0:USTF0",1729817009734,11.97193088,176.69,176.6,5.4197]
["bitfinex-derivatives","SOLF0:USTF0",1729817009940,2.8315,176.65,176.63,7.83193088]
["bitfinex-derivatives","SOLF0:USTF0",1729817011145,2.8313,176.66,176.63,7.83193088]
["bitfinex-derivatives","SOLF0:USTF0",1729817016943,2.8314,176.65,176.63,7.83193088]
["bitfinex-derivatives","SOLF0:USTF0",1729817017347,4.14,176.7,176.6,9.11163088]
["bitfinex-derivatives","SOLF0:USTF0",1729817017547,7.83193088,176.64,176.59,4.99211953]
["bitfinex-derivatives","SOLF0:USTF0",1729817018044,4.14,176.66,176.59,4.99211953]
["bitfinex-derivatives","SOLF0:USTF0",1729817018045,7.83193088,176.63,176.59,4.99211953]
["bitfinex-derivatives","SOLF0:USTF0",1729817018951,2.8321,176.61,176.59,4.99211953]
["bitfinex-derivatives","SOLF0:USTF0",1729817019153,7.83193088,176.63,176.59,4.99211953]
["bitfinex-derivatives","SOLF0:USTF0",1729817019345,7.83193088,176.6,176.52,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1729817019551,7.83193088,176.56,176.52,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1729817024153,10.66483088,176.56,176.52,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1729817029756,2.8327,176.57,176.53,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1729817030349,2.8329,176.56,176.52,10.66533088]
["bitfinex-derivatives","SOLF0:USTF0",1729817032763,2.8329,176.56,176.52,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1729817034957,7.83193088,176.55,176.52,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1729817035257,7.83193088,176.55,176.5,10.53374188]
["bitfinex-derivatives","SOLF0:USTF0",1729817035465,7.83193088,176.54,176.5,10.53374188]
["bitfinex-derivatives","SOLF0:USTF0",1729817035855,2.8334,176.53,176.5,9.25984188]
["bitfinex-derivatives","SOLF0:USTF0",1729817036059,7.83193088,176.52,176.5,9.25984188]
["bitfinex-derivatives","SOLF0:USTF0",1729817037264,10.66543088,176.52,176.5,9.25984188]
["bitfinex-derivatives","SOLF0:USTF0",1729817038770,7.83193088,176.52,176.5,9.25984188]
["bitfinex-derivatives","SOLF0:USTF0",1729817041772,10.66553088,176.51,176.5,9.25984188]
["bitfinex-derivatives","SOLF0:USTF0",1729817042575,2.8336,176.51,176.5,9.25984188]
["bitfinex-derivatives","SOLF0:USTF0",1729817047074,1.1757,176.58,176.5,9.25984188]
["bitfinex-derivatives","SOLF0:USTF0",1729817047075,2.833,176.55,176.5,19.92547276]
["bitfinex-derivatives","SOLF0:USTF0",1729817047368,2.833,176.55,176.51,7.83193088]
["bitfinex-derivatives","SOLF0:USTF0",1729817047574,11.97193088,176.56,176.51,7.83193088]
["bitfinex-derivatives","SOLF0:USTF0",1729817048169,11.97193088,176.56,176.5,9.25984188]
["bitfinex-derivatives","SOLF0:USTF0",1729817048376,7.83193088,176.54,176.5,9.25984188]
["bitfinex-derivatives","SOLF0:USTF0",1729817049371,2.8334,176.53,176.5,9.25984188]
["bitfinex-derivatives","SOLF0:USTF0",1729817049772,2.8336,176.52,176.5,9.25984188]
["bitfinex-derivatives","SOLF0:USTF0",1729817050170,7.83193088,176.51,176.5,9.25984188]
["bitfinex-derivatives","SOLF0:USTF0",1729817051172,10.66553088,176.51,176.5,9.25984188]
["bitfinex-derivatives","SOLF0:USTF0",1729817051773,10.66553088,176.51,176.5,6.35888971]
["bitfinex-derivatives","SOLF0:USTF0",1729817059580,10.66553088,176.51,176.43,10.33263088]
["bitfinex-derivatives","SOLF0:USTF0",1729817059581,7.83193088,176.51,176.22,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1729817059892,7.83193088,176.4,176.35,7.83193088]
["bitfinex-derivatives","SOLF0:USTF0",1729817060088,7.83193088,176.4,176.37,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1729817060288,2.4975,176.5,176.22,1.09946]
["bitfinex-derivatives","SOLF0:USTF0",1729817060289,63.7175,176.5,176.22,1.09946]
["bitfinex-derivatives","SOLF0:USTF0",1729817060494,7.83193088,176.38,176.34,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1729817060788,7.83193088,176.38,176.33,7.83193088]
["bitfinex-derivatives","SOLF0:USTF0",1729817061178,7.83193088,176.38,176.33,10.66843088]
["bitfinex-derivatives","SOLF0:USTF0",1729817062184,7.83193088,176.38,176.32,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1729817062385,63.7175,176.5,176.36,7.83193088]
["bitfinex-derivatives","SOLF0:USTF0",1729817062588,7.83193088,176.42,176.36,7.83193088]
["bitfinex-derivatives","SOLF0:USTF0",1729817063276,10.66703088,176.42,176.36,10.66793088]
["bitfinex-derivatives","SOLF0:USTF0",1729817063985,6.9747,176.45,176.4,7.83193088]
["bitfinex-derivatives","SOLF0:USTF0",1729817065487,2.8347,176.45,176.4,7.83193088]
["bitfinex-derivatives","SOLF0:USTF0",1729817066281,2.8347,176.45,176.39,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1729817066890,2.8348,176.44,176.39,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1729817067084,2.8348,176.44,176.39,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1729817068085,16.38850855,176.47,176.39,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1729817068293,2.8351,176.42,176.39,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1729817068486,2.8351,176.42,176.39,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1729817068688,2.8354,176.41,176.35,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1729817068990,4.14,176.43,176.32,1.1988]
["bitfinex-derivatives","SOLF0:USTF0",1729817068991,12.24850855,176.4,176.32,1.1988]
["bitfinex-derivatives","SOLF0:USTF0",1729817069292,12.24850855,176.39,176.32,1.1988]
["bitfinex-derivatives","SOLF0:USTF0",1729817069486,16.38850855,176.39,176.32,1.1988]
["bitfinex-derivatives","SOLF0:USTF0",1729817069887,63.721,176.5,176.32,1.1988]
["bitfinex-derivatives","SOLF0:USTF0",1729817070088,12.24850855,176.43,176.33,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1729817070290,4.14,176.42,176.33,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1729817070686,2.8354,176.4,176.35,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1729817070883,4.14,176.42,176.34,16.38850855]
["bitfinex-derivatives","SOLF0:USTF0",1729817071089,4.14,176.42,176.33,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1729817071090,4.14,176.42,176.33,14.77150855]
["bitfinex-derivatives","SOLF0:USTF0",1729817071395,2.8353,176.41,176.36,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1729817071783,2.8353,176.41,176.33,14.77150855]
["bitfinex-derivatives","SOLF0:USTF0",1729817071784,6.9751,176.42,176.37,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1729817072088,4.22,176.46,176.37,12.24850855]
["bitfinex-derivatives","SOLF0:USTF0",1729817072284,4.22,176.47,176.38,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729817072490,4.22,176.47,176.39,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1729817073086,4.22,176.47,176.39,1.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729817073491,12.24850855,176.47,176.37,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729817073699,12.24850855,176.44,176.35,12.24850855]
["bitfinex-derivatives","SOLF0:USTF0",1729817073897,2.8354,176.41,176.36,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1729817074290,2.8354,176.41,176.35,12.24850855]
["bitfinex-derivatives","SOLF0:USTF0",1729817074493,2.8354,176.41,176.37,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1729817075795,16.46850855,176.44,176.35,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1729817075796,2.8355,176.4,176.35,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1729817076187,2.8355,176.4,176.34,1.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729817076598,2.8355,176.4,176.36,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1729817076998,4.22,176.44,176.37,12.24850855]
["bitfinex-derivatives","SOLF0:USTF0",1729817077201,63.721,176.5,176.37,16.46850855]
["bitfinex-derivatives","SOLF0:USTF0",1729817077202,12.24850855,176.48,176.37,16.46850855]
["bitfinex-derivatives","SOLF0:USTF0",1729817077500,12.24850855,176.48,176.38,1.1971]
["bitfinex-derivatives","SOLF0:USTF0",1729817077501,16.46850855,176.48,176.38,1.1971]
["bitfinex-derivatives","SOLF0:USTF0",1729817077996,4.22,176.48,176.4,12.24850855]
["bitfinex-derivatives","SOLF0:USTF0",1729817078199,2.8345,176.46,176.41,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1729817078402,12.24850855,176.53,176.42,12.24850855]
["bitfinex-derivatives","SOLF0:USTF0",1729817078702,4.22,176.52,176.42,12.24850855]
["bitfinex-derivatives","SOLF0:USTF0",1729817079497,4.22,176.52,176.44,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729817079692,4.22,176.52,176.42,12.24850855]
["bitfinex-derivatives","SOLF0:USTF0",1729817080003,4.22,176.52,176.43,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1729817080004,2.8343,176.47,176.43,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1729817080199,4.22,176.52,176.38,1.1971]
["bitfinex-derivatives","SOLF0:USTF0",1729817080200,12.24850855,176.48,176.38,5.4171]
["bitfinex-derivatives","SOLF0:USTF0",1729817080404,12.24850855,176.48,176.38,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1729817080703,2.8347,176.45,176.41,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729817081296,16.46850855,176.48,176.37,13.34803855]
["bitfinex-derivatives","SOLF0:USTF0",1729817081297,12.24850855,176.44,176.37,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1729817081496,16.46850855,176.44,176.37,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1729817081993,12.24850855,176.41,176.35,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1729817082194,12.24850855,176.39,176.34,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729817082400,12.24850855,176.39,176.31,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729817082401,2.8362,176.36,176.31,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729817082596,12.24850855,176.36,176.29,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1729817082991,2.8364,176.34,176.29,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1729817083196,12.24850855,176.36,176.29,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1729817083402,16.46850855,176.36,176.29,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1729817083599,2.8367,176.33,176.29,1.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729817083799,2.8367,176.33,176.28,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1729817084796,2.8367,176.32,176.27,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1729817084998,2.3674,176.39,176.27,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729817085205,4.22,176.36,176.28,12.24850855]
["bitfinex-derivatives","SOLF0:USTF0",1729817085806,2.8365,176.34,176.29,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1729817086008,4.22,176.37,176.28,12.24850855]
["bitfinex-derivatives","SOLF0:USTF0",1729817086203,4.22,176.41,176.3,12.24850855]
["bitfinex-derivatives","SOLF0:USTF0",1729817086400,4.22,176.41,176.32,12.24850855]
["bitfinex-derivatives","SOLF0:USTF0",1729817087603,4.22,176.41,176.33,1.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729817088112,4.22,176.42,176.33,1.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729817088305,2.8354,176.4,176.35,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1729817088505,4.22,176.42,176.35,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1729817089611,2.8354,176.4,176.35,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1729817091012,4.22,176.42,176.35,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1729817091205,2.8356,176.39,176.35,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1729817094999,4.22,176.42,176.36,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1729817096104,12.24850855,176.45,176.36,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1729817096309,2.8354,176.4,176.36,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1729817097504,2.8357,176.39,176.35,12.24850855]
["bitfinex-derivatives","SOLF0:USTF0",1729817098518,2.8358,176.38,176.34,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1729817099208,2.8358,176.38,176.34,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1729817100114,2.8358,176.38,176.34,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1729817100313,1.2252,176.46,176.37,12.24850855]
["bitfinex-derivatives","SOLF0:USTF0",1729817100512,4.22,176.45,176.37,12.24850855]
["bitfinex-derivatives","SOLF0:USTF0",1729817100715,2.8353,176.41,176.38,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1729817101410,2.8349,176.44,176.39,12.24850855]
["bitfinex-derivatives","SOLF0:USTF0",1729817101608,4.24,176.47,176.39,16.48850855]
["bitfinex-derivatives","SOLF0:USTF0",1729817101812,4.24,176.47,176.41,12.24850855]
["bitfinex-derivatives","SOLF0:USTF0",1729817102012,4.24,176.47,176.42,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1729817102013,2.8346,176.46,176.42,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1729817102316,2.8346,176.46,176.38,1.1982]
["bitfinex-derivatives","SOLF0:USTF0",1729817102317,16.48850855,176.47,176.38,1.1982]
["bitfinex-derivatives","SOLF0:USTF0",1729817102510,16.48850855,176.47,176.38,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1729817102817,16.48850855,176.47,176.38,1.1982]
["bitfinex-derivatives","SOLF0:USTF0",1729817103009,2.835,176.43,176.39,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1729817103726,2.8348,176.44,176.4,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1729817105011,2.8345,176.46,176.42,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729817105208,62.4941,176.56,176.41,12.24850855]
["bitfinex-derivatives","SOLF0:USTF0",1729817105209,12.24850855,176.52,176.41,12.24850855]
["bitfinex-derivatives","SOLF0:USTF0",1729817105408,4.24,176.49,176.41,12.24850855]
["bitfinex-derivatives","SOLF0:USTF0",1729817105614,2.8342,176.48,176.44,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1729817106416,2.834,176.49,176.45,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729817107618,2.834,176.49,176.44,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1729817108214,2.834,176.49,176.42,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1729817108215,2.8337,176.51,176.46,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1729817108414,2.8337,176.51,176.45,12.24850855]
["bitfinex-derivatives","SOLF0:USTF0",1729817108918,2.8337,176.51,176.46,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1729817109419,4.24,176.52,176.45,12.24850855]
["bitfinex-derivatives","SOLF0:USTF0",1729817109621,4.24,176.52,176.43,12.24850855]
["bitfinex-derivatives","SOLF0:USTF0",1729817110507,2.8341,176.48,176.43,12.24850855]
["bitfinex-derivatives","SOLF0:USTF0",1729817110709,4.24,176.52,176.43,12.24850855]
["bitfinex-derivatives","SOLF0:USTF0",1729817110918,2.8341,176.48,176.43,15.08330855]
["bitfinex-derivatives","SOLF0:USTF0",1729817113614,4.24,176.52,176.43,12.24850855]
["bitfinex-derivatives","SOLF0:USTF0",1729817113814,2.8341,176.49,176.45,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729817114014,4.24,176.52,176.43,12.24850855]
["bitfinex-derivatives","SOLF0:USTF0",1729817114420,2.8341,176.48,176.44,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729817115217,4.24,176.52,176.44,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729817115424,2.834,176.49,176.44,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729817116322,2.834,176.49,176.45,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729817116827,4.24,176.52,176.43,12.24850855]
["bitfinex-derivatives","SOLF0:USTF0",1729817117024,2.8338,176.5,176.46,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1729817117222,4.24,176.52,176.43,12.24850855]
["bitfinex-derivatives","SOLF0:USTF0",1729817118213,2.834,176.49,176.45,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729817120728,2.8342,176.48,176.43,15.08330855]
["bitfinex-derivatives","SOLF0:USTF0",1729817120924,2.8342,176.48,176.43,12.24850855]
["bitfinex-derivatives","SOLF0:USTF0",1729817121729,2.8342,176.48,176.44,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729817121930,2.834,176.49,176.43,12.24850855]
["bitfinex-derivatives","SOLF0:USTF0",1729817122130,2.834,176.49,176.45,12.24850855]
["bitfinex-derivatives","SOLF0:USTF0",1729817122332,2.834,176.49,176.45,15.08300855]
["bitfinex-derivatives","SOLF0:USTF0",1729817125624,2.8338,176.5,176.46,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1729817125825,4.24,176.53,176.45,12.24850855]
["bitfinex-derivatives","SOLF0:USTF0",1729817126133,2.8338,176.51,176.47,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1729817126331,12.24850855,176.53,176.44,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729817126631,16.48850855,176.53,176.44,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729817127523,2.8338,176.51,176.45,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729817127726,4.24,176.53,176.44,16.48850855]
["bitfinex-derivatives","SOLF0:USTF0",1729817128027,4.24,176.54,176.46,12.24850855]
["bitfinex-derivatives","SOLF0:USTF0",1729817128233,2.8336,176.52,176.47,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1729817128428,12.24850855,176.58,176.49,12.24850855]
["bitfinex-derivatives","SOLF0:USTF0",1729817128619,4.24,176.57,176.49,12.24850855]
["bitfinex-derivatives","SOLF0:USTF0",1729817128823,2.8335,176.52,176.49,12.24850855]
["bitfinex-derivatives","SOLF0:USTF0",1729817131229,4.2,176.6,176.52,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1729817131435,4.2,176.6,176.54,12.24850855]
["bitfinex-derivatives","SOLF0:USTF0",1729817131739,2.8327,176.57,176.54,12.24850855]
["bitfinex-derivatives","SOLF0:USTF0",1729817132630,4.2,176.61,176.54,12.24850855]
["bitfinex-derivatives","SOLF0:USTF0",1729817133031,2.8324,176.59,176.54,15.08160855]
["bitfinex-derivatives","SOLF0:USTF0",1729817133230,4.2,176.61,176.54,12.24850855]
["bitfinex-derivatives","SOLF0:USTF0",1729817133634,2.8327,176.57,176.54,12.24850855]
["bitfinex-derivatives","SOLF0:USTF0",1729817134125,5.14167791,176.66,176.54,12.24850855]
["bitfinex-derivatives","SOLF0:USTF0",1729817134126,2.3314,176.66,176.54,12.24850855]
["bitfinex-derivatives","SOLF0:USTF0",1729817134322,2.8346,176.45,176.37,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1729817134527,12.24850855,176.55,176.39,12.24850855]
["bitfinex-derivatives","SOLF0:USTF0",1729817134528,16.44850855,176.51,176.39,12.24850855]
["bitfinex-derivatives","SOLF0:USTF0",1729817134730,4.2,176.51,176.39,12.24850855]
["bitfinex-derivatives","SOLF0:USTF0",1729817135125,2.8343,176.47,176.41,12.24850855]
["bitfinex-derivatives","SOLF0:USTF0",1729817135426,4.2,176.51,176.41,12.24850855]
["bitfinex-derivatives","SOLF0:USTF0",1729817136031,4.2,176.51,176.41,13.34803855]
["bitfinex-derivatives","SOLF0:USTF0",1729817136231,2.8342,176.48,176.41,13.34803855]
["bitfinex-derivatives","SOLF0:USTF0",1729817136428,2.8342,176.48,176.41,12.74838855]
["bitfinex-derivatives","SOLF0:USTF0",1729817138430,2.8342,176.48,176.41,15.58358855]
["bitfinex-derivatives","SOLF0:USTF0",1729817139331,4.2,176.52,176.41,15.58358855]
["bitfinex-derivatives","SOLF0:USTF0",1729817139632,2.8343,176.47,176.41,15.58358855]
["bitfinex-derivatives","SOLF0:USTF0",1729817141241,2.8343,176.47,176.41,16.18351855]
["bitfinex-derivatives","SOLF0:USTF0",1729817141435,4.2,176.52,176.44,12.24850855]
["bitfinex-derivatives","SOLF0:USTF0",1729817141642,2.8341,176.48,176.44,12.24850855]
["bitfinex-derivatives","SOLF0:USTF0",1729817146943,2.8341,176.48,176.44,13.34831855]
["bitfinex-derivatives","SOLF0:USTF0",1729817147329,12.24850855,176.54,176.44,13.34831855]
["bitfinex-derivatives","SOLF0:USTF0",1729817147529,4.2,176.57,176.46,12.24850855]
["bitfinex-derivatives","SOLF0:USTF0",1729817147730,4.2,176.57,176.47,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729817147937,2.5139,176.62,176.48,12.24850855]
["bitfinex-derivatives","SOLF0:USTF0",1729817148144,2.5139,176.62,176.47,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729817148145,12.24850855,176.6,176.5,12.24850855]
["bitfinex-derivatives","SOLF0:USTF0",1729817148836,12.24850855,176.6,176.51,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729817149440,2.8331,176.55,176.51,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729817150849,12.24850855,176.6,176.51,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729817151043,2.8329,176.56,176.51,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729817151549,2.8326,176.58,176.52,15.08190855]
["bitfinex-derivatives","SOLF0:USTF0",1729817151937,2.8327,176.57,176.52,15.08190855]
["bitfinex-derivatives","SOLF0:USTF0",1729817153337,2.8327,176.57,176.49,1.204]
["bitfinex-derivatives","SOLF0:USTF0",1729817153338,12.24850855,176.55,176.45,1.09981]
["bitfinex-derivatives","SOLF0:USTF0",1729817153549,12.24850855,176.53,176.45,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1729817153747,12.24850855,176.53,176.45,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729817153938,12.24850855,176.51,176.45,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729817155739,2.4725,176.55,176.27,37.50261478]
["bitfinex-derivatives","SOLF0:USTF0",1729817155740,12.24850855,176.46,176.27,14.80661478]
["bitfinex-derivatives","SOLF0:USTF0",1729817155941,12.24850855,176.36,176.27,14.80661478]
["bitfinex-derivatives","SOLF0:USTF0",1729817156241,5.2,176.35,176.27,14.80661478]
["bitfinex-derivatives","SOLF0:USTF0",1729817156848,2.8361,176.36,176.27,14.80661478]
["bitfinex-derivatives","SOLF0:USTF0",1729817157044,5.2,176.35,176.27,4.25221048]
["bitfinex-derivatives","SOLF0:USTF0",1729817157444,5.2,176.34,176.27,4.25221048]
["bitfinex-derivatives","SOLF0:USTF0",1729817158151,5.2,176.33,176.27,4.25221048]
["bitfinex-derivatives","SOLF0:USTF0",1729817158947,5.2,176.34,176.27,4.25221048]
["bitfinex-derivatives","SOLF0:USTF0",1729817159550,2.8368,176.32,176.27,4.25221048]
["bitfinex-derivatives","SOLF0:USTF0",1729817160150,8.0365,176.34,176.27,4.25221048]
["bitfinex-derivatives","SOLF0:USTF0",1729817160348,8.0365,176.34,176.24,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1729817160555,8.0365,176.34,176.24,3.93771]
["bitfinex-derivatives","SOLF0:USTF0",1729817160746,2.8366,176.33,176.24,3.93771]
["bitfinex-derivatives","SOLF0:USTF0",1729817161757,2.8367,176.32,176.24,3.93771]
["bitfinex-derivatives","SOLF0:USTF0",1729817161953,5.2,176.35,176.27,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1729817162158,5.2,176.35,176.25,19.62359743]
["bitfinex-derivatives","SOLF0:USTF0",1729817162359,2.8365,176.34,176.26,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1729817162658,2.8365,176.34,176.26,3.93744]
["bitfinex-derivatives","SOLF0:USTF0",1729817162958,2.8365,176.33,176.26,3.93744]
["bitfinex-derivatives","SOLF0:USTF0",1729817163352,19.62359743,176.4,176.26,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729817163555,2.8364,176.34,176.27,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1729817163853,5.2,176.35,176.27,3.93734]
["bitfinex-derivatives","SOLF0:USTF0",1729817164249,19.62359743,176.4,176.27,3.93734]
["bitfinex-derivatives","SOLF0:USTF0",1729817164455,5.2,176.39,176.27,3.93734]
["bitfinex-derivatives","SOLF0:USTF0",1729817164857,2.8363,176.35,176.29,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1729817165058,5.2,176.38,176.27,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729817165355,2.8361,176.36,176.3,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1729817165553,5.2,176.37,176.3,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1729817165754,5.2,176.37,176.28,1.1708]
["bitfinex-derivatives","SOLF0:USTF0",1729817166052,5.2,176.37,176.28,2.27064]
["bitfinex-derivatives","SOLF0:USTF0",1729817167960,2.8363,176.35,176.29,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1729817168357,2.8363,176.35,176.29,3.93694]
["bitfinex-derivatives","SOLF0:USTF0",1729817168860,5.2,176.37,176.29,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1729817169660,2.8364,176.34,176.29,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1729817170154,2.8364,176.34,176.26,3.93728]
["bitfinex-derivatives","SOLF0:USTF0",1729817170360,19.62359743,176.35,176.24,1.09978]
["bitfinex-derivatives","SOLF0:USTF0",1729817170563,19.62359743,176.35,176.22,25.92318743]
["bitfinex-derivatives","SOLF0:USTF0",1729817171161,1.1879,176.36,176.22,25.92318743]
["bitfinex-derivatives","SOLF0:USTF0",1729817171759,2.8369,176.32,176.26,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1729817172059,2.8369,176.32,176.26,3.93709]
["bitfinex-derivatives","SOLF0:USTF0",1729817172260,19.62359743,176.37,176.26,1.09959]
["bitfinex-derivatives","SOLF0:USTF0",1729817172556,2.8364,176.34,176.26,1.09959]
["bitfinex-derivatives","SOLF0:USTF0",1729817172964,2.8364,176.34,176.29,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1729817173154,5.2,176.36,176.29,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1729817173354,2.8366,176.33,176.29,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1729817174054,5.2,176.36,176.31,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1729817174055,2.8362,176.35,176.31,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1729817174260,2.8362,176.35,176.28,1.09959]
["bitfinex-derivatives","SOLF0:USTF0",1729817175357,5.2,176.37,176.28,1.09959]
["bitfinex-derivatives","SOLF0:USTF0",1729817175358,19.62359743,176.4,176.28,2.28519]
["bitfinex-derivatives","SOLF0:USTF0",1729817175558,2.8361,176.36,176.28,2.28519]
["bitfinex-derivatives","SOLF0:USTF0",1729817175957,2.8361,176.36,176.31,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1729817176662,2.8361,176.36,176.3,1.09959]
["bitfinex-derivatives","SOLF0:USTF0",1729817176862,2.8361,176.36,176.32,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1729817177160,5.2,176.39,176.31,1.09959]
["bitfinex-derivatives","SOLF0:USTF0",1729817177365,5.2,176.39,176.3,20.72318743]
["bitfinex-derivatives","SOLF0:USTF0",1729817177560,2.8358,176.38,176.3,20.72318743]
["bitfinex-derivatives","SOLF0:USTF0",1729817177767,2.8358,176.38,176.3,21.99278743]
["bitfinex-derivatives","SOLF0:USTF0",1729817177965,1.2052,176.42,176.33,19.62359743]
["bitfinex-derivatives","SOLF0:USTF0",1729817178159,19.62359743,176.46,176.33,19.62359743]
["bitfinex-derivatives","SOLF0:USTF0",1729817178356,1.1811,176.47,176.33,20.72318743]
["bitfinex-derivatives","SOLF0:USTF0",1729817178357,2.8351,176.42,176.33,20.72318743]
["bitfinex-derivatives","SOLF0:USTF0",1729817178560,2.8351,176.42,176.38,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1729817179163,5.2,176.45,176.38,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1729817179962,2.835,176.43,176.38,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1729817180762,5.2,176.46,176.38,12.25161753]
["bitfinex-derivatives","SOLF0:USTF0",1729817181472,5.2,176.46,176.38,13.35120753]
["bitfinex-derivatives","SOLF0:USTF0",1729817181768,1.2813,176.47,176.38,13.35120753]
["bitfinex-derivatives","SOLF0:USTF0",1729817181963,2.8346,176.45,176.4,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1729817185166,4.1156,176.47,176.41,12.25161753]
["bitfinex-derivatives","SOLF0:USTF0",1729817185766,2.8343,176.47,176.41,12.25161753]
["bitfinex-derivatives","SOLF0:USTF0",1729817185967,2.8343,176.47,176.42,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1729817186359,2.8342,176.48,176.41,12.25161753]
["bitfinex-derivatives","SOLF0:USTF0",1729817186565,2.8342,176.48,176.44,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1729817187958,2.8342,176.48,176.42,1.09959]
["bitfinex-derivatives","SOLF0:USTF0",1729817188159,2.8342,176.48,176.43,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1729817188466,2.8338,176.5,176.43,12.25161753]
["bitfinex-derivatives","SOLF0:USTF0",1729817188672,2.8338,176.5,176.46,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1729817188871,2.8338,176.5,176.44,1.09959]
["bitfinex-derivatives","SOLF0:USTF0",1729817189071,2.8338,176.5,176.43,18.31120753]
["bitfinex-derivatives","SOLF0:USTF0",1729817189372,2.8338,176.5,176.45,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729817189570,2.8344,176.47,176.43,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729817189771,12.25161753,176.46,176.39,1.2066]
["bitfinex-derivatives","SOLF0:USTF0",1729817189969,12.25161753,176.46,176.38,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729817190267,12.25161753,176.46,176.38,6.05993]
["bitfinex-derivatives","SOLF0:USTF0",1729817190472,2.8349,176.43,176.39,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1729817190969,12.25161753,176.46,176.38,6.05993]
["bitfinex-derivatives","SOLF0:USTF0",1729817192277,2.8348,176.44,176.4,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1729817196790,2.8348,176.44,176.4,3.93533]
["bitfinex-derivatives","SOLF0:USTF0",1729817206298,2.8348,176.44,176.41,7.83880601]
["bitfinex-derivatives","SOLF0:USTF0",1729817206495,2.8348,176.44,176.41,8.93873601]
["bitfinex-derivatives","SOLF0:USTF0",1729817208395,1.2661,176.51,176.37,1.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729817208396,7.83880601,176.42,176.37,1.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729817208597,7.83880601,176.39,176.36,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729817208804,7.83880601,176.38,176.33,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729817209102,7.83880601,176.38,176.32,7.83880601]
["bitfinex-derivatives","SOLF0:USTF0",1729817209402,7.83880601,176.36,176.31,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729817209605,7.83880601,176.36,176.29,2.34609]
["bitfinex-derivatives","SOLF0:USTF0",1729817209804,7.83880601,176.35,176.29,6.1715]
["bitfinex-derivatives","SOLF0:USTF0",1729817210099,7.83880601,176.35,176.29,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729817210899,7.83880601,176.35,176.29,6.05993]
["bitfinex-derivatives","SOLF0:USTF0",1729817211296,7.83880601,176.33,176.27,13.89873601]
["bitfinex-derivatives","SOLF0:USTF0",1729817211597,7.83880601,176.33,176.27,12.79880601]
["bitfinex-derivatives","SOLF0:USTF0",1729817211801,7.83880601,176.33,176.27,13.89873601]
["bitfinex-derivatives","SOLF0:USTF0",1729817212206,1.2439,176.36,176.29,7.83880601]
["bitfinex-derivatives","SOLF0:USTF0",1729817212508,1.2439,176.36,176.27,6.05993]
["bitfinex-derivatives","SOLF0:USTF0",1729817213407,17.2260566,176.39,176.3,12.2660566]
["bitfinex-derivatives","SOLF0:USTF0",1729817213606,4.96,176.39,176.3,12.2660566]
["bitfinex-derivatives","SOLF0:USTF0",1729817213796,2.836,176.37,176.31,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1729817214001,4.96,176.39,176.29,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729817214197,12.2660566,176.37,176.28,1.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729817214512,2.8367,176.33,176.28,3.93713]
["bitfinex-derivatives","SOLF0:USTF0",1729817215096,2.8368,176.32,176.27,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1729817215297,12.2660566,176.34,176.24,2.31143]
["bitfinex-derivatives","SOLF0:USTF0",1729817215498,13.4527566,176.34,176.24,5.85993]
["bitfinex-derivatives","SOLF0:USTF0",1729817215995,2.837,176.31,176.26,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1729817217809,2.837,176.31,176.24,5.85981]
["bitfinex-derivatives","SOLF0:USTF0",1729817218004,2.837,176.31,176.27,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1729817218607,4.0232,176.34,176.27,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1729817218907,2.8365,176.34,176.27,1.09981]
["bitfinex-derivatives","SOLF0:USTF0",1729817219100,2.8365,176.33,176.29,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1729817220605,2.8364,176.34,176.29,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1729817221505,4.76,176.35,176.27,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1729817221506,17.0260566,176.35,176.27,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1729817221709,1.1755,176.34,176.27,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1729817222511,1.1755,176.34,176.25,1.09981]
["bitfinex-derivatives","SOLF0:USTF0",1729817222512,1.1755,176.34,176.26,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1729817223211,1.1755,176.34,176.25,1.09981]
["bitfinex-derivatives","SOLF0:USTF0",1729817223905,2.837,176.3,176.26,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1729817224400,1.1755,176.34,176.24,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1729817224401,2.8373,176.29,176.24,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1729817224605,4.76,176.31,176.24,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1729817225012,17.0260566,176.32,176.22,1.09981]
["bitfinex-derivatives","SOLF0:USTF0",1729817225603,2.8375,176.28,176.23,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1729817225806,2.8375,176.28,176.21,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729817226010,4.76,176.32,176.27,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1729817226211,4.76,176.32,176.23,12.2660566]
["bitfinex-derivatives","SOLF0:USTF0",1729817226404,4.76,176.32,176.25,12.2660566]
["bitfinex-derivatives","SOLF0:USTF0",1729817226610,12.2660566,176.37,176.26,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729817226805,5.9306,176.38,176.29,12.2660566]
["bitfinex-derivatives","SOLF0:USTF0",1729817227218,4.76,176.38,176.29,12.2660566]
["bitfinex-derivatives","SOLF0:USTF0",1729817227610,4.76,176.38,176.29,13.3658666]
["bitfinex-derivatives","SOLF0:USTF0",1729817227908,2.8361,176.36,176.29,1.09981]
["bitfinex-derivatives","SOLF0:USTF0",1729817228412,2.8361,176.36,176.32,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1729817229106,2.8361,176.36,176.29,1.09981]
["bitfinex-derivatives","SOLF0:USTF0",1729817229615,2.8373,176.29,176.24,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1729817229815,12.2660566,176.32,176.22,12.2660566]
["bitfinex-derivatives","SOLF0:USTF0",1729817230210,2.8373,176.28,176.24,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1729817230408,12.2660566,176.32,176.2,17.0260566]
["bitfinex-derivatives","SOLF0:USTF0",1729817230607,1.2208,176.31,176.2,18.1258666]
["bitfinex-derivatives","SOLF0:USTF0",1729817230810,2.8374,176.28,176.22,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729817231016,1.2208,176.31,176.22,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729817231220,1.2208,176.31,176.21,1.09981]
["bitfinex-derivatives","SOLF0:USTF0",1729817231717,1.2208,176.31,176.2,17.0260566]
["bitfinex-derivatives","SOLF0:USTF0",1729817231718,2.8375,176.28,176.23,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1729817231915,4.76,176.3,176.16,13.3658666]
["bitfinex-derivatives","SOLF0:USTF0",1729817231916,12.2660566,176.27,176.16,13.3658666]
["bitfinex-derivatives","SOLF0:USTF0",1729817232117,4.76,176.26,176.16,13.3658666]
["bitfinex-derivatives","SOLF0:USTF0",1729817232322,4.76,176.26,176.17,12.2660566]
["bitfinex-derivatives","SOLF0:USTF0",1729817232819,2.8376,176.27,176.2,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1729817233119,4.76,176.3,176.19,17.0260566]
["bitfinex-derivatives","SOLF0:USTF0",1729817233322,4.76,176.3,176.19,18.1258666]
["bitfinex-derivatives","SOLF0:USTF0",1729817233720,2.8371,176.3,176.24,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1729817233925,2.8371,176.3,176.24,15.1039566]
["bitfinex-derivatives","SOLF0:USTF0",1729817234220,2.8371,176.3,176.24,12.2660566]
["bitfinex-derivatives","SOLF0:USTF0",1729817234423,2.8371,176.3,176.24,13.3658666]
["bitfinex-derivatives","SOLF0:USTF0",1729817234617,1.2208,176.31,176.24,13.3658666]
["bitfinex-derivatives","SOLF0:USTF0",1729817235620,4.0577,176.31,176.26,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1729817235811,4.76,176.33,176.24,13.3658666]
["bitfinex-derivatives","SOLF0:USTF0",1729817236019,4.76,176.33,176.27,12.2660566]
["bitfinex-derivatives","SOLF0:USTF0",1729817236218,1.1952,176.36,176.27,12.2660566]
["bitfinex-derivatives","SOLF0:USTF0",1729817236420,12.2660566,176.37,176.29,12.2660566]
["bitfinex-derivatives","SOLF0:USTF0",1729817236421,4.76,176.37,176.29,12.2660566]
["bitfinex-derivatives","SOLF0:USTF0",1729817236826,2.8359,176.38,176.31,12.2660566]
["bitfinex-derivatives","SOLF0:USTF0",1729817237214,4.76,176.39,176.31,12.2660566]
["bitfinex-derivatives","SOLF0:USTF0",1729817237522,4.76,176.39,176.32,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1729817238220,2.8359,176.38,176.32,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1729817238420,17.0260566,176.39,176.3,1.09981]
["bitfinex-derivatives","SOLF0:USTF0",1729817238714,2.8363,176.35,176.3,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1729817239720,12.2660566,176.35,176.16,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1729817239921,12.2660566,176.35,176.27,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729817240122,17.0260566,176.35,176.25,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729817240321,17.0260566,176.35,176.25,5.85984]
["bitfinex-derivatives","SOLF0:USTF0",1729817240519,17.0260566,176.35,176.25,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729817241116,2.837,176.31,176.26,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1729817241915,17.0260566,176.35,176.25,5.85978]
["bitfinex-derivatives","SOLF0:USTF0",1729817242119,1.2564,176.38,176.28,12.2660566]
["bitfinex-derivatives","SOLF0:USTF0",1729817242325,4.76,176.37,176.28,12.2660566]
["bitfinex-derivatives","SOLF0:USTF0",1729817242523,4.76,176.37,176.26,13.4471566]
["bitfinex-derivatives","SOLF0:USTF0",1729817242724,4.76,176.37,176.26,14.5469366]
["bitfinex-derivatives","SOLF0:USTF0",1729817243331,4.76,176.37,176.29,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1729817244329,2.8364,176.34,176.29,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1729817244532,4.76,176.37,176.27,1.09978]
["bitfinex-derivatives","SOLF0:USTF0",1729817244723,4.76,176.37,176.28,12.2660566]
["bitfinex-derivatives","SOLF0:USTF0",1729817244934,2.8357,176.38,176.3,12.2660566]
["bitfinex-derivatives","SOLF0:USTF0",1729817245229,4.76,176.41,176.3,12.2660566]
["bitfinex-derivatives","SOLF0:USTF0",1729817245430,4.76,176.41,176.31,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1729817245833,12.2660566,176.42,176.33,12.2660566]
["bitfinex-derivatives","SOLF0:USTF0",1729817246123,1.2309,176.43,176.31,2.36458]
["bitfinex-derivatives","SOLF0:USTF0",1729817246124,4.76,176.45,176.35,12.2660566]
["bitfinex-derivatives","SOLF0:USTF0",1729817246325,1.2309,176.48,176.38,12.2660566]
["bitfinex-derivatives","SOLF0:USTF0",1729817246520,1.2309,176.48,176.33,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729817246521,12.2660566,176.44,176.33,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729817246925,12.2660566,176.44,176.33,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1729817247232,2.8356,176.4,176.35,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1729817247430,2.8356,176.4,176.33,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729817247431,12.2660566,176.42,176.34,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729817247632,12.2660566,176.39,176.33,1.13433]
["bitfinex-derivatives","SOLF0:USTF0",1729817247832,12.2660566,176.39,176.31,8.8616]
["bitfinex-derivatives","SOLF0:USTF0",1729817248228,2.836,176.37,176.31,8.8616]
["bitfinex-derivatives","SOLF0:USTF0",1729817248529,2.836,176.37,176.31,9.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729817249324,4.76,176.43,176.31,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1729817249325,12.2660566,176.42,176.31,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1729817250037,2.8356,176.39,176.34,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1729817250635,2.8355,176.4,176.35,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1729817250837,12.2660566,176.44,176.34,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729817251131,2.8352,176.42,176.38,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1729817251633,19.5743566,176.46,176.38,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1729817251835,2.835,176.43,176.38,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1729817252233,2.835,176.43,176.37,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729817252234,1.2309,176.48,176.37,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729817252433,2.8343,176.47,176.38,19.60148353]
["bitfinex-derivatives","SOLF0:USTF0",1729817252729,2.8343,176.47,176.39,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1729817253131,2.834,176.49,176.44,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729817253331,2.834,176.49,176.43,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729817253532,5.9339,176.52,176.43,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729817253533,1.1739,176.52,176.43,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729817253728,2.8338,176.51,176.46,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1729817255842,2.4483,176.54,176.46,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729817255843,2.8333,176.54,176.46,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729817256134,4.74,176.56,176.47,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729817257232,2.8333,176.53,176.48,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1729817258033,2.8333,176.54,176.49,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1729817258230,3.4912,176.6,176.49,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729817258431,1.1646,176.6,176.49,20.70138353]
["bitfinex-derivatives","SOLF0:USTF0",1729817258734,1.1646,176.6,176.54,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1729817258735,2.8324,176.59,176.54,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1729817258940,4.74,176.63,176.54,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729817259331,5.907,176.65,176.54,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729817259637,5.907,176.65,176.54,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1729817259834,2.832,176.62,176.56,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1729817260031,2.832,176.62,176.54,2.29478]
["bitfinex-derivatives","SOLF0:USTF0",1729817260032,19.60148353,176.64,176.57,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729817260429,19.60148353,176.64,176.55,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729817260632,19.60148353,176.64,176.55,7.573]
["bitfinex-derivatives","SOLF0:USTF0",1729817261743,2.8322,176.61,176.55,7.573]
["bitfinex-derivatives","SOLF0:USTF0",1729817262243,19.60148353,176.61,176.54,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729817262447,19.60148353,176.59,176.52,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729817262840,19.60148353,176.59,176.5,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729817263033,19.60148353,176.56,176.5,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729817263240,2.8333,176.53,176.5,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729817263549,2.8333,176.53,176.48,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1729817263738,2.8334,176.53,176.48,8.7939]
["bitfinex-derivatives","SOLF0:USTF0",1729817264966,2.8332,176.54,176.49,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1729817265573,24.34148353,176.59,176.49,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729817265767,2.8329,176.56,176.51,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1729817266158,2.8332,176.54,176.49,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729817266357,2.8332,176.54,176.48,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729817266563,2.8332,176.54,176.48,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1729817266764,2.8332,176.54,176.49,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1729817266962,2.833,176.55,176.48,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1729817267961,19.60148353,176.59,176.51,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1729817268161,2.8329,176.56,176.51,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729817269058,2.8327,176.57,176.53,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1729817269266,2.8327,176.57,176.52,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729817269267,24.34148353,176.61,176.52,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729817269459,24.34148353,176.61,176.52,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1729817269844,19.60148353,176.61,176.52,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1729817270245,2.8325,176.58,176.54,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1729817271857,2.8325,176.58,176.53,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1729817272553,2.8325,176.58,176.53,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1729817272861,19.60148353,176.61,176.52,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729817272862,2.8329,176.56,176.52,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729817273556,19.60148353,176.61,176.52,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729817273759,2.8327,176.57,176.52,7.5734]
["bitfinex-derivatives","SOLF0:USTF0",1729817274344,2.8327,176.57,176.52,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729817274545,2.8327,176.57,176.53,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1729817274950,2.8327,176.57,176.52,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729817275553,2.8327,176.57,176.52,7.5734]
["bitfinex-derivatives","SOLF0:USTF0",1729817277258,2.8327,176.57,176.52,8.67324]
["bitfinex-derivatives","SOLF0:USTF0",1729817280554,2.833,176.56,176.52,3.93334]
["bitfinex-derivatives","SOLF0:USTF0",1729817280767,2.833,176.56,176.52,8.61334]
["bitfinex-derivatives","SOLF0:USTF0",1729817281655,12.24819431,176.59,176.52,8.61334]
["bitfinex-derivatives","SOLF0:USTF0",1729817281656,2.8327,176.58,176.54,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1729817282166,2.8327,176.58,176.52,5.77984]
["bitfinex-derivatives","SOLF0:USTF0",1729817282366,2.8326,176.58,176.52,5.77984]
["bitfinex-derivatives","SOLF0:USTF0",1729817283361,2.8326,176.58,176.54,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1729817284262,2.8326,176.58,176.53,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729817284263,2.8327,176.57,176.53,3.93314]
["bitfinex-derivatives","SOLF0:USTF0",1729817286370,2.8329,176.56,176.53,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729817287066,4.74,176.64,176.53,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729817287067,12.24819431,176.59,176.53,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729817287265,4.74,176.64,176.48,1.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729817287266,12.24819431,176.57,176.5,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1729817287567,12.24819431,176.57,176.5,7.5138]
["bitfinex-derivatives","SOLF0:USTF0",1729817287762,12.24819431,176.57,176.5,8.61373]
["bitfinex-derivatives","SOLF0:USTF0",1729817287959,2.833,176.55,176.5,8.61373]
["bitfinex-derivatives","SOLF0:USTF0",1729817288570,12.24819431,176.57,176.5,8.61373]
["bitfinex-derivatives","SOLF0:USTF0",1729817289069,12.24819431,176.57,176.5,5.77993]
["bitfinex-derivatives","SOLF0:USTF0",1729817289366,4.68,176.6,176.5,5.77993]
["bitfinex-derivatives","SOLF0:USTF0",1729817289367,12.24819431,176.59,176.5,5.77993]
["bitfinex-derivatives","SOLF0:USTF0",1729817289872,12.24819431,176.59,176.5,8.61373]
["bitfinex-derivatives","SOLF0:USTF0",1729817290077,2.8329,176.56,176.5,5.77993]
["bitfinex-derivatives","SOLF0:USTF0",1729817290571,12.24819431,176.59,176.51,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1729817290773,2.8331,176.55,176.51,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1729817290978,2.8331,176.55,176.51,3.93353]
["bitfinex-derivatives","SOLF0:USTF0",1729817292364,2.8335,176.52,176.51,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729817292568,4.68,176.6,176.48,1.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729817292569,12.24819431,176.57,176.48,1.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729817292763,12.24819431,176.54,176.48,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729817293171,12.24819431,176.54,176.46,1.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729817293475,12.24819431,176.54,176.46,6.99523]
["bitfinex-derivatives","SOLF0:USTF0",1729817293669,4.68,176.56,176.43,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729817293670,12.24819431,176.5,176.43,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729817293870,12.24819431,176.5,176.43,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729817294575,1.2467,176.49,176.43,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729817296065,2.8344,176.47,176.43,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729817297677,2.8342,176.48,176.43,7.5149]
["bitfinex-derivatives","SOLF0:USTF0",1729817298070,2.8342,176.48,176.43,7.91488]
["bitfinex-derivatives","SOLF0:USTF0",1729817298571,12.24819431,176.5,176.43,5.07998]
["bitfinex-derivatives","SOLF0:USTF0",1729817299274,12.24819431,176.5,176.43,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729817299765,12.24819431,176.5,176.42,0.39998]
["bitfinex-derivatives","SOLF0:USTF0",1729817299766,12.24819431,176.5,176.42,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729817300170,2.8344,176.47,176.42,3.93487]
["bitfinex-derivatives","SOLF0:USTF0",1729817300367,12.24819431,176.5,176.42,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729817302485,2.8343,176.47,176.42,3.93487]
["bitfinex-derivatives","SOLF0:USTF0",1729817302779,2.8343,176.47,176.42,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1729817303779,2.8346,176.46,176.41,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1729817304470,2.8346,176.45,176.4,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1729817304673,12.24819431,176.48,176.4,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729817305077,2.8346,176.46,176.41,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1729817306083,12.24819431,176.48,176.41,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1729817306384,2.8348,176.44,176.4,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729817306682,12.24819431,176.45,176.39,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729817306878,2.8355,176.4,176.36,8.4358]
["bitfinex-derivatives","SOLF0:USTF0",1729817307080,2.8355,176.4,176.36,7.3359]
["bitfinex-derivatives","SOLF0:USTF0",1729817307677,12.24819431,176.43,176.36,7.3359]
["bitfinex-derivatives","SOLF0:USTF0",1729817307678,2.8353,176.41,176.37,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1729817309585,4.5,176.48,176.38,12.24819431]
["bitfinex-derivatives","SOLF0:USTF0",1729817310077,2.8348,176.45,176.4,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1729817310271,4.5,176.48,176.4,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1729817310480,4.5,176.48,176.38,12.24819431]
["bitfinex-derivatives","SOLF0:USTF0",1729817310688,4.5,176.48,176.38,13.34803431]
["bitfinex-derivatives","SOLF0:USTF0",1729817310984,2.8344,176.47,176.4,12.24819431]
["bitfinex-derivatives","SOLF0:USTF0",1729817311177,7.0045,176.5,176.4,17.84803431]
["bitfinex-derivatives","SOLF0:USTF0",1729817311681,13.51769431,176.51,176.4,17.84803431]
["bitfinex-derivatives","SOLF0:USTF0",1729817312083,1.2695,176.51,176.45,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1729817312280,12.24819431,176.53,176.44,5.59984]
["bitfinex-derivatives","SOLF0:USTF0",1729817312482,4.5,176.54,176.44,16.74819431]
["bitfinex-derivatives","SOLF0:USTF0",1729817312879,4.5,176.54,176.44,17.84803431]
["bitfinex-derivatives","SOLF0:USTF0",1729817314282,2.8338,176.51,176.44,17.84803431]
["bitfinex-derivatives","SOLF0:USTF0",1729817314482,12.24819431,176.53,176.44,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729817314879,2.8342,176.48,176.44,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729817316986,2.8343,176.47,176.44,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729817321297,4.5,176.5,176.43,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729817321594,12.24819431,176.46,176.4,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1729817322593,2.8349,176.44,176.4,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1729817322787,12.24819431,176.44,176.37,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729817323798,2.8355,176.4,176.37,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729817332086,2.8355,176.4,176.37,7.3359]
["bitfinex-derivatives","SOLF0:USTF0",1729817333494,12.24819431,176.44,176.37,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729817333792,12.24819431,176.44,176.37,7.3358]
["bitfinex-derivatives","SOLF0:USTF0",1729817334195,2.8354,176.41,176.37,7.3358]
["bitfinex-derivatives","SOLF0:USTF0",1729817335795,2.8354,176.41,176.38,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1729817336102,4.5,176.46,176.37,16.74819431]
["bitfinex-derivatives","SOLF0:USTF0",1729817336103,12.24819431,176.46,176.37,16.74819431]
["bitfinex-derivatives","SOLF0:USTF0",1729817336300,12.24819431,176.46,176.37,17.84809431]
["bitfinex-derivatives","SOLF0:USTF0",1729817336599,2.835,176.43,176.39,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1729817336991,2.835,176.43,176.38,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729817338502,2.835,176.43,176.4,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1729817339604,2.8348,176.44,176.38,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729817339796,12.24819431,176.53,176.41,12.24819431]
["bitfinex-derivatives","SOLF0:USTF0",1729817339993,12.24819431,176.53,176.39,1.1844]
["bitfinex-derivatives","SOLF0:USTF0",1729817339994,16.64819431,176.53,176.43,12.24819431]
["bitfinex-derivatives","SOLF0:USTF0",1729817340394,16.64819431,176.53,176.46,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1729817340892,2.8337,176.51,176.47,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1729817341198,20.39829431,176.55,176.45,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729817341506,2.8336,176.52,176.47,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1729817341796,2.8336,176.52,176.46,16.64819431]
["bitfinex-derivatives","SOLF0:USTF0",1729817342000,2.8334,176.53,176.48,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1729817342396,13.52819431,176.55,176.47,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729817342597,4.4,176.57,176.48,12.24819431]
["bitfinex-derivatives","SOLF0:USTF0",1729817342995,12.24819431,176.58,176.48,12.24819431]
["bitfinex-derivatives","SOLF0:USTF0",1729817343211,2.8329,176.56,176.51,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1729817343699,2.8329,176.56,176.51,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1729817344204,2.8326,176.58,176.51,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1729817344405,17.81139431,176.6,176.51,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1729817345906,2.8327,176.57,176.53,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1729817346311,12.24819431,176.62,176.52,13.34809431]
["bitfinex-derivatives","SOLF0:USTF0",1729817346502,2.8322,176.6,176.55,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1729817346803,2.8322,176.6,176.55,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729817347007,2.8322,176.6,176.55,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1729817347709,2.8321,176.61,176.56,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1729817348401,12.24819431,176.65,176.56,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729817348604,2.8319,176.63,176.58,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1729817348806,4.4,176.65,176.58,3.93215]
["bitfinex-derivatives","SOLF0:USTF0",1729817349498,4.4,176.65,176.58,1.09975]
["bitfinex-derivatives","SOLF0:USTF0",1729817350102,4.4,176.65,176.58,3.93225]
["bitfinex-derivatives","SOLF0:USTF0",1729817350103,2.8317,176.63,176.58,3.93225]
["bitfinex-derivatives","SOLF0:USTF0",1729817350405,4.4,176.65,176.58,3.93225]
["bitfinex-derivatives","SOLF0:USTF0",1729817351397,2.8319,176.62,176.58,3.93225]
["bitfinex-derivatives","SOLF0:USTF0",1729817352310,2.8319,176.62,176.57,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1729817352803,12.24819431,176.58,176.52,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729817353205,2.8329,176.56,176.52,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729817353510,12.24819431,176.58,176.52,7.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729817354206,12.24819431,176.58,176.52,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729817355301,12.24819431,176.55,176.49,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729817355596,12.24819431,176.53,176.46,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729817355797,2.834,176.49,176.43,1.1334]
["bitfinex-derivatives","SOLF0:USTF0",1729817356003,12.24819431,176.47,176.39,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1729817356204,12.24819431,176.47,176.39,5.53375]
["bitfinex-derivatives","SOLF0:USTF0",1729817357308,2.8345,176.46,176.41,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1729817357508,12.24819431,176.47,176.41,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1729817357912,12.24819431,176.47,176.41,3.96895]
["bitfinex-derivatives","SOLF0:USTF0",1729817358107,2.8344,176.46,176.41,3.96895]
["bitfinex-derivatives","SOLF0:USTF0",1729817362107,12.24819431,176.5,176.41,3.96895]
["bitfinex-derivatives","SOLF0:USTF0",1729817362409,4.4,176.49,176.39,16.64819431]
["bitfinex-derivatives","SOLF0:USTF0",1729817362610,4.4,176.49,176.39,1.13375]
["bitfinex-derivatives","SOLF0:USTF0",1729817362816,2.835,176.43,176.38,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1729817363312,2.835,176.43,176.39,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1729817364409,2.835,176.43,176.38,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1729817364614,12.24819431,176.46,176.38,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1729817364813,2.8351,176.43,176.38,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1729817365117,4.4,176.5,176.41,12.24819431]
["bitfinex-derivatives","SOLF0:USTF0",1729817365507,4.4,176.5,176.39,13.50119431]
["bitfinex-derivatives","SOLF0:USTF0",1729817365508,12.24819431,176.49,176.39,13.50119431]
["bitfinex-derivatives","SOLF0:USTF0",1729817365814,12.24819431,176.49,176.41,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729817366316,2.8346,176.46,176.41,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729817367614,2.8347,176.45,176.4,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1729817368311,2.8347,176.45,176.4,3.96937]
["bitfinex-derivatives","SOLF0:USTF0",1729817368618,2.8347,176.45,176.4,1.13397]
["bitfinex-derivatives","SOLF0:USTF0",1729817368813,2.8347,176.45,176.41,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1729817369118,12.24819431,176.49,176.4,1.13397]
["bitfinex-derivatives","SOLF0:USTF0",1729817369313,2.8343,176.48,176.41,12.24819431]
["bitfinex-derivatives","SOLF0:USTF0",1729817369618,4.4,176.5,176.42,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729817369814,2.8345,176.46,176.42,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1729817370016,2.8345,176.46,176.42,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729817370212,12.24819431,176.49,176.39,16.60819431]
["bitfinex-derivatives","SOLF0:USTF0",1729817370416,2.8348,176.44,176.4,3.96937]
["bitfinex-derivatives","SOLF0:USTF0",1729817370928,2.8346,176.45,176.41,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1729817371525,2.8346,176.45,176.41,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1729817372925,12.24819431,176.49,176.41,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729817373113,2.8345,176.46,176.42,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1729817373313,2.8345,176.46,176.41,13.34809431]
["bitfinex-derivatives","SOLF0:USTF0",1729817373827,4.36,176.5,176.41,13.34809431]
["bitfinex-derivatives","SOLF0:USTF0",1729817374025,2.8342,176.48,176.44,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1729817374525,4.36,176.5,176.42,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729817374722,5.624,176.52,176.48,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1729817375025,5.624,176.52,176.43,16.60819431]
["bitfinex-derivatives","SOLF0:USTF0",1729817375224,2.8339,176.5,176.46,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1729817375435,19.05149431,176.56,176.46,12.24819431]
["bitfinex-derivatives","SOLF0:USTF0",1729817375722,19.05149431,176.56,176.47,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729817376119,19.05149431,176.56,176.47,5.4599]
["bitfinex-derivatives","SOLF0:USTF0",1729817376519,2.8334,176.53,176.49,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1729817377131,2.8332,176.54,176.49,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1729817377828,19.05149431,176.56,176.49,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1729817378027,2.8334,176.53,176.49,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1729817378741,14.69149431,176.56,176.47,5.4599]
["bitfinex-derivatives","SOLF0:USTF0",1729817378921,1.1598,176.57,176.48,12.24819431]
["bitfinex-derivatives","SOLF0:USTF0",1729817379517,2.833,176.56,176.51,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1729817379722,2.833,176.56,176.51,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1729817380428,1.1598,176.57,176.5,13.34809431]
["bitfinex-derivatives","SOLF0:USTF0",1729817380622,1.1598,176.57,176.5,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729817380623,2.8334,176.53,176.5,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729817381528,12.24819431,176.56,176.5,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729817381529,2.8336,176.52,176.5,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729817382727,2.8336,176.52,176.47,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1729817382918,2.8336,176.52,176.47,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1729817383434,2.8336,176.52,176.48,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1729817383725,2.8339,176.5,176.47,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729817384434,2.8341,176.49,176.45,8.32812]
["bitfinex-derivatives","SOLF0:USTF0",1729817385126,12.24819431,176.54,176.45,8.32812]
["bitfinex-derivatives","SOLF0:USTF0",1729817385326,2.8341,176.48,176.45,8.32812]
["bitfinex-derivatives","SOLF0:USTF0",1729817387335,2.8341,176.48,176.45,3.96812]
["bitfinex-derivatives","SOLF0:USTF0",1729817387529,2.8341,176.48,176.45,8.32812]
["bitfinex-derivatives","SOLF0:USTF0",1729817391039,2.8344,176.47,176.44,6.1170381]
["bitfinex-derivatives","SOLF0:USTF0",1729817392036,12.24819431,176.49,176.44,4.9834181]
["bitfinex-derivatives","SOLF0:USTF0",1729817392740,2.8346,176.45,176.44,4.9834181]
["bitfinex-derivatives","SOLF0:USTF0",1729817393644,2.8346,176.45,176.4,8.32892]
["bitfinex-derivatives","SOLF0:USTF0",1729817394546,2.8348,176.45,176.4,8.32892]
["bitfinex-derivatives","SOLF0:USTF0",1729817399354,2.8349,176.43,176.4,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729817400556,12.24819431,176.44,176.38,2.33202]
["bitfinex-derivatives","SOLF0:USTF0",1729817400746,16.58819431,176.47,176.38,1.1984]
["bitfinex-derivatives","SOLF0:USTF0",1729817401057,16.58819431,176.47,176.39,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1729817401354,4.34,176.47,176.4,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729817402257,2.8346,176.45,176.4,7.1753]
["bitfinex-derivatives","SOLF0:USTF0",1729817402555,2.8346,176.45,176.4,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729817402752,4.34,176.47,176.4,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729817402957,2.8346,176.46,176.42,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729817403350,12.24819431,176.49,176.42,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729817403550,2.8346,176.45,176.41,3.96882]
["bitfinex-derivatives","SOLF0:USTF0",1729817403754,12.24819431,176.49,176.4,5.47362]
["bitfinex-derivatives","SOLF0:USTF0",1729817404757,2.8344,176.47,176.43,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1729817404953,1.2839,176.5,176.42,1.13362]
["bitfinex-derivatives","SOLF0:USTF0",1729817405145,12.24819431,176.51,176.42,12.24819431]
["bitfinex-derivatives","SOLF0:USTF0",1729817405351,2.8341,176.49,176.45,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1729817406760,12.24819431,176.49,176.43,1.13362]
["bitfinex-derivatives","SOLF0:USTF0",1729817407059,12.24819431,176.49,176.4,1.13362]
["bitfinex-derivatives","SOLF0:USTF0",1729817407559,2.8346,176.46,176.42,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729817409963,12.24819431,176.49,176.41,7.82513355]
["bitfinex-derivatives","SOLF0:USTF0",1729817410153,12.24819431,176.49,176.41,4.98993355]
["bitfinex-derivatives","SOLF0:USTF0",1729817410952,12.24819431,176.49,176.41,7.82513355]
["bitfinex-derivatives","SOLF0:USTF0",1729817411456,2.8346,176.46,176.41,7.82513355]
["bitfinex-derivatives","SOLF0:USTF0",1729817412559,2.8346,176.45,176.41,7.82513355]
["bitfinex-derivatives","SOLF0:USTF0",1729817412961,12.24819431,176.47,176.41,4.98993355]
["bitfinex-derivatives","SOLF0:USTF0",1729817413156,12.24819431,176.45,176.41,4.98993355]
["bitfinex-derivatives","SOLF0:USTF0",1729817413562,2.8351,176.42,176.41,4.98993355]
["bitfinex-derivatives","SOLF0:USTF0",1729817413765,12.24819431,176.45,176.37,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729817414157,12.24819431,176.45,176.37,5.47362]
["bitfinex-derivatives","SOLF0:USTF0",1729817414963,2.8353,176.41,176.37,5.47362]
["bitfinex-derivatives","SOLF0:USTF0",1729817415167,2.8353,176.41,176.37,8.30952]
["bitfinex-derivatives","SOLF0:USTF0",1729817416057,12.24819431,176.45,176.37,5.47362]
["bitfinex-derivatives","SOLF0:USTF0",1729817416262,2.8351,176.42,176.38,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1729817416968,2.8355,176.4,176.37,5.47362]
["bitfinex-derivatives","SOLF0:USTF0",1729817417165,12.24819431,176.45,176.37,5.47362]
["bitfinex-derivatives","SOLF0:USTF0",1729817418062,2.8352,176.42,176.37,8.30942]
["bitfinex-derivatives","SOLF0:USTF0",1729817418572,2.8347,176.45,176.41,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729817418867,2.8347,176.45,176.37,5.47362]
["bitfinex-derivatives","SOLF0:USTF0",1729817419470,2.8347,176.45,176.4,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1729817419972,2.8347,176.45,176.4,3.96892]
["bitfinex-derivatives","SOLF0:USTF0",1729817420268,7.83982676,176.44,176.4,3.96892]
["bitfinex-derivatives","SOLF0:USTF0",1729817420569,10.67472676,176.44,176.4,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1729817420865,2.8355,176.4,176.36,1.13362]
["bitfinex-derivatives","SOLF0:USTF0",1729817421066,7.83982676,176.4,176.35,12.17982676]
["bitfinex-derivatives","SOLF0:USTF0",1729817421277,7.83982676,176.4,176.38,4.99256021]
["bitfinex-derivatives","SOLF0:USTF0",1729817421569,10.67532676,176.4,176.38,4.99256021]
["bitfinex-derivatives","SOLF0:USTF0",1729817421870,7.83982676,176.4,176.39,4.99256021]
["bitfinex-derivatives","SOLF0:USTF0",1729817422263,7.83982676,176.4,176.37,3.96942]
["bitfinex-derivatives","SOLF0:USTF0",1729817422459,7.83982676,176.4,176.39,4.99968549]
["bitfinex-derivatives","SOLF0:USTF0",1729817423372,10.67522676,176.4,176.39,4.99968549]
["bitfinex-derivatives","SOLF0:USTF0",1729817424373,2.8354,176.4,176.39,4.99968549]
["bitfinex-derivatives","SOLF0:USTF0",1729817425466,2.8351,176.42,176.39,10.00235105]
["bitfinex-derivatives","SOLF0:USTF0",1729817426467,2.8351,176.42,176.39,4.99968549]
["bitfinex-derivatives","SOLF0:USTF0",1729817426868,2.8351,176.43,176.39,4.99968549]
["bitfinex-derivatives","SOLF0:USTF0",1729817427064,17.7430637,176.47,176.39,4.99968549]
["bitfinex-derivatives","SOLF0:USTF0",1729817427267,16.5362637,176.47,176.39,10.41330549]
["bitfinex-derivatives","SOLF0:USTF0",1729817427467,2.8343,176.47,176.42,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1729817427668,4.28,176.49,176.4,13.4586637]
["bitfinex-derivatives","SOLF0:USTF0",1729817427973,1.1786,176.51,176.4,13.4586637]
["bitfinex-derivatives","SOLF0:USTF0",1729817427974,1.1786,176.51,176.41,1.1601]
["bitfinex-derivatives","SOLF0:USTF0",1729817428173,2.8343,176.48,176.43,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1729817429276,16.5362637,176.52,176.43,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729817429475,4.28,176.52,176.43,5.41362]
["bitfinex-derivatives","SOLF0:USTF0",1729817430372,2.834,176.49,176.45,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729817430561,4.28,176.52,176.45,1.13362]
["bitfinex-derivatives","SOLF0:USTF0",1729817430967,2.8338,176.5,176.46,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1729817431375,2.8338,176.51,176.46,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1729817431573,2.8338,176.51,176.46,3.96802]
["bitfinex-derivatives","SOLF0:USTF0",1729817431774,12.2562637,176.54,176.46,3.96802]
["bitfinex-derivatives","SOLF0:USTF0",1729817432072,13.4348637,176.56,176.47,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1729817432275,134.01859727,176.58,176.48,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729817432485,134.01859727,176.58,176.48,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1729817432683,2.8332,176.54,176.49,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1729817433068,134.01859727,176.58,176.49,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1729817433275,2.833,176.56,176.49,3.96752]
["bitfinex-derivatives","SOLF0:USTF0",1729817433580,134.01859727,176.58,176.49,3.96752]
["bitfinex-derivatives","SOLF0:USTF0",1729817434171,2.8333,176.54,176.49,1.13362]
["bitfinex-derivatives","SOLF0:USTF0",1729817434370,129.73859727,176.58,176.52,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1729817434573,129.73859727,176.58,176.52,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729817436278,2.8329,176.56,176.52,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1729817437882,129.73859727,176.58,176.52,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729817438082,129.73859727,176.58,176.5,4.99663776]
["bitfinex-derivatives","SOLF0:USTF0",1729817438083,2.8336,176.52,176.5,4.99663776]
["bitfinex-derivatives","SOLF0:USTF0",1729817438478,129.73859727,176.58,176.48,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729817438479,12.2562637,176.55,176.48,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729817438785,2.8337,176.51,176.48,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729817439376,12.2562637,176.55,176.48,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729817441372,2.8338,176.51,176.48,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729817448277,2.8338,176.51,176.48,12.12153253]
["bitfinex-derivatives","SOLF0:USTF0",1729817452684,7.84153253,176.53,176.48,14.95553253]
["bitfinex-derivatives","SOLF0:USTF0",1729817452685,2.8335,176.52,176.48,14.95553253]
["bitfinex-derivatives","SOLF0:USTF0",1729817452884,129.73859727,176.58,176.51,7.84153253]
["bitfinex-derivatives","SOLF0:USTF0",1729817453091,7.84153253,176.56,176.51,7.84153253]
["bitfinex-derivatives","SOLF0:USTF0",1729817453794,2.8331,176.55,176.51,10.67513253]
["bitfinex-derivatives","SOLF0:USTF0",1729817454086,7.84153253,176.56,176.51,7.84153253]
["bitfinex-derivatives","SOLF0:USTF0",1729817454890,7.84153253,176.56,176.49,1.13343]
["bitfinex-derivatives","SOLF0:USTF0",1729817454891,7.84153253,176.56,176.5,7.84153253]
["bitfinex-derivatives","SOLF0:USTF0",1729817455390,2.8332,176.54,176.5,10.67533253]
["bitfinex-derivatives","SOLF0:USTF0",1729817458582,7.84153253,176.56,176.5,7.84153253]
["bitfinex-derivatives","SOLF0:USTF0",1729817458782,2.833,176.55,176.51,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1729817460288,1.1917,176.61,176.54,7.84153253]
["bitfinex-derivatives","SOLF0:USTF0",1729817460491,7.84153253,176.6,176.54,7.84153253]
["bitfinex-derivatives","SOLF0:USTF0",1729817460791,7.84153253,176.59,176.54,7.84153253]
["bitfinex-derivatives","SOLF0:USTF0",1729817460986,2.8327,176.57,176.54,7.84153253]
["bitfinex-derivatives","SOLF0:USTF0",1729817461381,7.84153253,176.59,176.54,7.84153253]
["bitfinex-derivatives","SOLF0:USTF0",1729817462395,2.8326,176.58,176.54,10.67453253]
["bitfinex-derivatives","SOLF0:USTF0",1729817467096,1.1917,176.61,176.54,7.84153253]
["bitfinex-derivatives","SOLF0:USTF0",1729817467097,7.84153253,176.6,176.54,7.84153253]
["bitfinex-derivatives","SOLF0:USTF0",1729817468393,7.84153253,176.58,176.53,1.13343]
["bitfinex-derivatives","SOLF0:USTF0",1729817468993,1.1917,176.61,176.49,1.1687]
["bitfinex-derivatives","SOLF0:USTF0",1729817468994,7.84153253,176.55,176.49,1.1687]
["bitfinex-derivatives","SOLF0:USTF0",1729817469194,7.84153253,176.53,176.5,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729817469390,7.84153253,176.53,176.49,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729817469597,10.67493253,176.53,176.49,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1729817470795,2.8331,176.55,176.51,7.84153253]
["bitfinex-derivatives","SOLF0:USTF0",1729817471196,2.8331,176.55,176.51,10.67503253]
["bitfinex-derivatives","SOLF0:USTF0",1729817474707,2.8331,176.55,176.51,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1729817475896,2.8331,176.55,176.52,7.84153253]
["bitfinex-derivatives","SOLF0:USTF0",1729817476203,2.8331,176.55,176.51,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1729817476705,10.67463253,176.55,176.51,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1729817477203,7.84153253,176.54,176.49,8.1538]
["bitfinex-derivatives","SOLF0:USTF0",1729817477509,7.84153253,176.54,176.49,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1729817478396,2.8334,176.53,176.49,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1729817478702,4.22,176.58,176.46,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729817478703,7.84153253,176.5,176.46,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729817479001,7.84153253,176.5,176.46,12.06153253]
["bitfinex-derivatives","SOLF0:USTF0",1729817479002,10.67543253,176.5,176.46,12.06153253]
["bitfinex-derivatives","SOLF0:USTF0",1729817479208,10.67543253,176.5,176.46,14.89593253]
["bitfinex-derivatives","SOLF0:USTF0",1729817480903,4.22,176.58,176.46,12.06153253]
["bitfinex-derivatives","SOLF0:USTF0",1729817481106,7.84153253,176.53,176.46,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729817481305,7.84153253,176.53,176.49,7.84153253]
["bitfinex-derivatives","SOLF0:USTF0",1729817481612,2.8336,176.52,176.48,10.67553253]
["bitfinex-derivatives","SOLF0:USTF0",1729817483812,7.84153253,176.54,176.49,10.67533253]
["bitfinex-derivatives","SOLF0:USTF0",1729817484009,7.84153253,176.53,176.47,7.84153253]
["bitfinex-derivatives","SOLF0:USTF0",1729817484512,7.84153253,176.53,176.48,10.67553253]
["bitfinex-derivatives","SOLF0:USTF0",1729817485405,10.67503253,176.53,176.48,10.67553253]
["bitfinex-derivatives","SOLF0:USTF0",1729817486510,10.67503253,176.53,176.5,7.84153253]
["bitfinex-derivatives","SOLF0:USTF0",1729817486714,2.8335,176.53,176.51,7.84153253]
["bitfinex-derivatives","SOLF0:USTF0",1729817486917,2.8335,176.53,176.5,7.84153253]
["bitfinex-derivatives","SOLF0:USTF0",1729817488009,2.833,176.55,176.51,10.67513253]
["bitfinex-derivatives","SOLF0:USTF0",1729817488714,7.84153253,176.57,176.51,7.84153253]
["bitfinex-derivatives","SOLF0:USTF0",1729817489014,2.8329,176.56,176.52,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1729817489518,2.8326,176.58,176.54,10.67463253]
["bitfinex-derivatives","SOLF0:USTF0",1729817489819,7.84153253,176.61,176.56,7.84153253]
["bitfinex-derivatives","SOLF0:USTF0",1729817490422,7.84153253,176.61,176.55,7.84153253]
["bitfinex-derivatives","SOLF0:USTF0",1729817491123,2.8324,176.59,176.55,7.84153253]
["bitfinex-derivatives","SOLF0:USTF0",1729817491724,2.8329,176.56,176.52,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729817492219,7.84153253,176.57,176.52,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729817492727,2.8329,176.56,176.52,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729817492919,10.67443253,176.56,176.52,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729817493930,2.8331,176.55,176.52,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729817494232,7.84153253,176.56,176.52,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729817494633,10.67443253,176.56,176.52,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1729817495730,10.67443253,176.56,176.52,11.94283253]
["bitfinex-derivatives","SOLF0:USTF0",1729817495931,2.8329,176.56,176.53,7.84153253]
["bitfinex-derivatives","SOLF0:USTF0",1729817496328,2.8327,176.58,176.54,7.84153253]
["bitfinex-derivatives","SOLF0:USTF0",1729817496535,7.84153253,176.59,176.54,7.84153253]
["bitfinex-derivatives","SOLF0:USTF0",1729817497239,2.8327,176.57,176.54,7.84153253]
["bitfinex-derivatives","SOLF0:USTF0",1729817504437,2.8329,176.56,176.53,8.94131253]
["bitfinex-derivatives","SOLF0:USTF0",1729817504635,2.8329,176.56,176.53,7.84153253]
["bitfinex-derivatives","SOLF0:USTF0",1729817504943,4.22,176.63,176.51,1.09978]
["bitfinex-derivatives","SOLF0:USTF0",1729817504944,7.84153253,176.54,176.51,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729817505833,7.84153253,176.54,176.53,5.00608453]
["bitfinex-derivatives","SOLF0:USTF0",1729817506239,10.67443253,176.56,176.53,5.00608453]
["bitfinex-derivatives","SOLF0:USTF0",1729817506443,10.67443253,176.56,176.51,14.89513253]
["bitfinex-derivatives","SOLF0:USTF0",1729817507741,2.833,176.55,176.51,14.89513253]
["bitfinex-derivatives","SOLF0:USTF0",1729817509339,2.8326,176.58,176.51,12.06153253]
["bitfinex-derivatives","SOLF0:USTF0",1729817509545,7.84153253,176.56,176.51,12.06153253]
["bitfinex-derivatives","SOLF0:USTF0",1729817510441,2.8331,176.55,176.51,7.84153253]
["bitfinex-derivatives","SOLF0:USTF0",1729817510744,7.84153253,176.56,176.5,10.67523253]
["bitfinex-derivatives","SOLF0:USTF0",1729817511734,7.84153253,176.51,176.47,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1729817511943,7.84153253,176.5,176.45,5.31981]
["bitfinex-derivatives","SOLF0:USTF0",1729817512146,2.8339,176.5,176.46,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1729817512340,7.84153253,176.49,176.45,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729817513345,10.67553253,176.49,176.45,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1729817514450,7.84153253,176.49,176.44,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729817514641,7.84153253,176.49,176.44,8.15464]
["bitfinex-derivatives","SOLF0:USTF0",1729817514946,2.8346,176.45,176.44,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729817515149,7.84153253,176.47,176.44,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729817515442,7.84153253,176.47,176.43,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729817515646,2.8345,176.46,176.42,15.59447253]
["bitfinex-derivatives","SOLF0:USTF0",1729817516040,2.8345,176.46,176.42,11.88403253]
["bitfinex-derivatives","SOLF0:USTF0",1729817516245,2.8347,176.45,176.42,1.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729817517341,2.8347,176.45,176.42,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1729817517549,2.8347,176.45,176.42,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729817518050,2.8345,176.46,176.42,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729817518447,7.84153253,176.47,176.42,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729817518641,2.8346,176.45,176.42,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729817519142,1.1996,176.5,176.4,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729817519143,7.84153253,176.44,176.4,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729817519346,1.1996,176.5,176.39,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729817519347,10.67643253,176.43,176.39,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729817520344,7.84153253,176.43,176.38,0.49992]
["bitfinex-derivatives","SOLF0:USTF0",1729817520550,7.84153253,176.41,176.38,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729817520946,7.84153253,176.41,176.37,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1729817521748,10.67683253,176.41,176.37,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1729817521948,2.8353,176.41,176.37,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1729817526260,2.8353,176.41,176.38,4.99282931]
["bitfinex-derivatives","SOLF0:USTF0",1729817526455,7.84153253,176.41,176.38,4.99282931]
["bitfinex-derivatives","SOLF0:USTF0",1729817526656,2.8356,176.4,176.36,10.67753253]
["bitfinex-derivatives","SOLF0:USTF0",1729817527048,2.8356,176.4,176.37,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1729817529653,10.67683253,176.41,176.37,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1729817529858,7.84153253,176.38,176.32,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729817530161,7.84153253,176.36,176.32,5.3199]
["bitfinex-derivatives","SOLF0:USTF0",1729817530357,7.84153253,176.34,176.31,8.1566]
["bitfinex-derivatives","SOLF0:USTF0",1729817530563,7.84153253,176.34,176.31,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729817530763,7.84153253,176.36,176.31,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729817531264,10.67773253,176.36,176.32,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1729817531562,2.8362,176.36,176.32,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1729817532959,2.8362,176.36,176.31,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1729817532960,7.84153253,176.35,176.31,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1729817533166,7.84153253,176.35,176.31,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729817533368,7.84153253,176.35,176.29,7.84153253]
["bitfinex-derivatives","SOLF0:USTF0",1729817533660,7.84153253,176.35,176.29,10.67873253]
["bitfinex-derivatives","SOLF0:USTF0",1729817533661,2.8366,176.33,176.29,10.67873253]
["bitfinex-derivatives","SOLF0:USTF0",1729817533866,7.84153253,176.35,176.29,7.84153253]
["bitfinex-derivatives","SOLF0:USTF0",1729817534266,7.84153253,176.35,176.29,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729817534658,7.84153253,176.32,176.27,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729817534860,7.84153253,176.32,176.25,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729817534861,7.84153253,176.28,176.21,4.25406843]
["bitfinex-derivatives","SOLF0:USTF0",1729817535067,2.838,176.24,176.21,4.25406843]
["bitfinex-derivatives","SOLF0:USTF0",1729817535363,4.22,176.29,176.21,4.25406843]
["bitfinex-derivatives","SOLF0:USTF0",1729817535560,7.84153253,176.26,176.21,4.25406843]
["bitfinex-derivatives","SOLF0:USTF0",1729817535757,7.84153253,176.26,176.21,12.09560096]
["bitfinex-derivatives","SOLF0:USTF0",1729817535962,2.8375,176.28,176.23,7.84153253]
["bitfinex-derivatives","SOLF0:USTF0",1729817536160,2.8375,176.28,176.21,4.25406843]
["bitfinex-derivatives","SOLF0:USTF0",1729817536161,2.8375,176.28,176.24,7.84153253]
["bitfinex-derivatives","SOLF0:USTF0",1729817536359,2.4789,176.33,176.22,12.25852485]
["bitfinex-derivatives","SOLF0:USTF0",1729817536562,4.22,176.32,176.22,13.47072485]
["bitfinex-derivatives","SOLF0:USTF0",1729817536762,7.0567,176.32,176.25,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729817538059,4.22,176.32,176.25,12.25852485]
["bitfinex-derivatives","SOLF0:USTF0",1729817538264,4.22,176.38,176.27,12.25852485]
["bitfinex-derivatives","SOLF0:USTF0",1729817538571,4.22,176.38,176.25,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1729817538572,4.22,176.38,176.3,12.25852485]
["bitfinex-derivatives","SOLF0:USTF0",1729817538975,4.22,176.38,176.29,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729817539472,12.25852485,176.36,176.29,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729817539666,12.25852485,176.36,176.26,5.3935]
["bitfinex-derivatives","SOLF0:USTF0",1729817539868,2.8364,176.34,176.28,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1729817540063,2.8364,176.34,176.26,5.3935]
["bitfinex-derivatives","SOLF0:USTF0",1729817540469,2.8364,176.34,176.26,6.49328]
["bitfinex-derivatives","SOLF0:USTF0",1729817541170,2.8364,176.34,176.28,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1729817541974,2.8364,176.34,176.26,6.49328]
["bitfinex-derivatives","SOLF0:USTF0",1729817542164,2.8364,176.34,176.29,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1729817543979,2.8365,176.34,176.28,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1729817544277,12.25852485,176.36,176.26,18.75180485]
["bitfinex-derivatives","SOLF0:USTF0",1729817544666,2.8366,176.33,176.28,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1729817544875,2.8366,176.33,176.26,18.75180485]
["bitfinex-derivatives","SOLF0:USTF0",1729817544876,12.25852485,176.36,176.26,18.75180485]
["bitfinex-derivatives","SOLF0:USTF0",1729817546379,2.8364,176.34,176.29,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1729817548884,12.25852485,176.36,176.27,1.09978]
["bitfinex-derivatives","SOLF0:USTF0",1729817549078,2.8366,176.33,176.28,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1729817549277,12.25852485,176.34,176.27,1.09978]
["bitfinex-derivatives","SOLF0:USTF0",1729817549584,2.8371,176.3,176.25,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729817549979,2.8371,176.3,176.23,5.39494]
["bitfinex-derivatives","SOLF0:USTF0",1729817550276,2.8374,176.28,176.22,18.83040485]
["bitfinex-derivatives","SOLF0:USTF0",1729817550481,2.8374,176.28,176.22,17.73072485]
["bitfinex-derivatives","SOLF0:USTF0",1729817550883,12.25852485,176.3,176.22,1.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729817551076,12.25852485,176.3,176.21,2.29391]
["bitfinex-derivatives","SOLF0:USTF0",1729817551077,2.8378,176.26,176.21,1.1942]
["bitfinex-derivatives","SOLF0:USTF0",1729817552172,16.51852485,176.3,176.21,1.1942]
["bitfinex-derivatives","SOLF0:USTF0",1729817552173,2.8375,176.28,176.21,1.1942]
["bitfinex-derivatives","SOLF0:USTF0",1729817552376,1.232,176.33,176.21,1.1942]
["bitfinex-derivatives","SOLF0:USTF0",1729817552578,4.26,176.32,176.23,12.25852485]
["bitfinex-derivatives","SOLF0:USTF0",1729817552778,2.8369,176.31,176.27,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1729817553682,2.8369,176.31,176.26,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1729817554577,1.232,176.33,176.24,5.35965]
["bitfinex-derivatives","SOLF0:USTF0",1729817554773,5.492,176.33,176.24,5.35965]
["bitfinex-derivatives","SOLF0:USTF0",1729817555784,12.25852485,176.37,176.27,12.25852485]
["bitfinex-derivatives","SOLF0:USTF0",1729817555981,4.26,176.37,176.27,12.25852485]
["bitfinex-derivatives","SOLF0:USTF0",1729817556185,2.8366,176.33,176.28,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1729817556386,2.8366,176.33,176.27,13.35817485]
["bitfinex-derivatives","SOLF0:USTF0",1729817556983,3.6353,176.43,176.29,12.25852485]
["bitfinex-derivatives","SOLF0:USTF0",1729817557182,12.25852485,176.41,176.32,12.25852485]
["bitfinex-derivatives","SOLF0:USTF0",1729817557690,2.8358,176.38,176.33,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1729817558284,2.8355,176.4,176.34,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1729817558588,12.25852485,176.41,176.32,16.51852485]
["bitfinex-derivatives","SOLF0:USTF0",1729817558889,4.26,176.42,176.32,16.51852485]
["bitfinex-derivatives","SOLF0:USTF0",1729817558890,4.26,176.42,176.32,17.61817485]
["bitfinex-derivatives","SOLF0:USTF0",1729817559188,4.26,176.42,176.35,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1729817559695,4.26,176.42,176.32,17.61817485]
["bitfinex-derivatives","SOLF0:USTF0",1729817559984,11.38177155,176.53,176.32,17.61817485]
["bitfinex-derivatives","SOLF0:USTF0",1729817559985,12.25852485,176.49,176.39,12.25852485]
["bitfinex-derivatives","SOLF0:USTF0",1729817560192,2.8344,176.47,176.4,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729817560386,12.25852485,176.49,176.4,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729817561181,20.16572485,176.52,176.41,12.25852485]
["bitfinex-derivatives","SOLF0:USTF0",1729817561482,20.16572485,176.52,176.41,14.64132485]
["bitfinex-derivatives","SOLF0:USTF0",1729817561988,2.8339,176.5,176.44,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1729817562185,2.8339,176.5,176.44,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1729817563383,12.25852485,176.54,176.44,16.51852485]
["bitfinex-derivatives","SOLF0:USTF0",1729817563683,12.25852485,176.57,176.46,12.25852485]
["bitfinex-derivatives","SOLF0:USTF0",1729817563886,16.51852485,176.59,176.49,12.25852485]
["bitfinex-derivatives","SOLF0:USTF0",1729817564194,15.85352485,176.61,176.51,12.25852485]
["bitfinex-derivatives","SOLF0:USTF0",1729817564687,2.8327,176.58,176.52,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1729817565489,2.8327,176.58,176.51,12.25852485]
["bitfinex-derivatives","SOLF0:USTF0",1729817565490,15.85352485,176.61,176.53,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1729817565684,15.85352485,176.61,176.51,12.25852485]
["bitfinex-derivatives","SOLF0:USTF0",1729817566592,2.8326,176.58,176.53,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1729817567491,2.8326,176.58,176.51,13.35833485]
["bitfinex-derivatives","SOLF0:USTF0",1729817568287,12.25852485,176.56,176.48,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729817569086,3.595,176.61,176.48,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729817569087,12.25852485,176.58,176.48,16.51852485]
["bitfinex-derivatives","SOLF0:USTF0",1729817569293,12.25852485,176.58,176.48,17.61827485]
["bitfinex-derivatives","SOLF0:USTF0",1729817569489,12.25852485,176.58,176.49,1.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729817569696,2.8327,176.57,176.51,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1729817569995,2.8327,176.57,176.52,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729817572392,15.09102485,176.58,176.52,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729817572587,13.42642485,176.61,176.52,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729817573084,13.42642485,176.61,176.52,5.35975]
["bitfinex-derivatives","SOLF0:USTF0",1729817573289,2.8324,176.59,176.54,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1729817573592,16.49852485,176.63,176.53,12.25852485]
["bitfinex-derivatives","SOLF0:USTF0",1729817574092,12.25852485,176.63,176.53,12.25852485]
["bitfinex-derivatives","SOLF0:USTF0",1729817574297,12.25852485,176.63,176.53,13.35827485]
["bitfinex-derivatives","SOLF0:USTF0",1729817574498,12.25852485,176.63,176.55,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1729817574699,12.25852485,176.63,176.56,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729817575298,1.2514,176.67,176.56,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729817575299,12.25852485,176.65,176.56,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729817576200,12.25852485,176.7,176.62,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1729817577398,2.8311,176.67,176.62,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1729817578494,12.25852485,176.7,176.61,1.09975]
["bitfinex-derivatives","SOLF0:USTF0",1729817578699,1.2179,176.72,176.63,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1729817578700,2.831,176.68,176.63,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1729817578893,13.47642485,176.72,176.64,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729817579289,2.8307,176.7,176.64,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1729817580202,2.8308,176.69,176.64,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1729817580601,13.47642485,176.72,176.64,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729817580902,2.8306,176.7,176.65,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1729817582095,2.8309,176.68,176.65,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729817582692,2.8308,176.69,176.65,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729817582996,2.8308,176.69,176.64,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1729817583197,2.8309,176.69,176.64,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729817583702,2.8313,176.66,176.61,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1729817583913,12.25852485,176.65,176.6,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729817584211,12.25852485,176.65,176.57,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1729817584402,12.25852485,176.65,176.58,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729817585398,2.8317,176.63,176.58,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729817585599,12.25852485,176.65,176.58,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729817585803,12.25852485,176.63,176.57,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729817586192,2.8324,176.6,176.57,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729817586401,12.25852485,176.63,176.57,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729817586703,4.26,176.68,176.54,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729817586704,12.25852485,176.61,176.54,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729817587000,16.51852485,176.64,176.54,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729817587303,16.51852485,176.64,176.54,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1729817588301,2.8324,176.59,176.54,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1729817589599,2.8322,176.61,176.54,16.51852485]
["bitfinex-derivatives","SOLF0:USTF0",1729817589810,16.51852485,176.64,176.54,16.51852485]
["bitfinex-derivatives","SOLF0:USTF0",1729817590202,16.51852485,176.64,176.55,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1729817591400,2.8322,176.6,176.55,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1729817592805,16.51852485,176.64,176.54,16.51852485]
["bitfinex-derivatives","SOLF0:USTF0",1729817593604,2.8323,176.6,176.55,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1729817594501,16.51852485,176.64,176.54,16.51852485]
["bitfinex-derivatives","SOLF0:USTF0",1729817594708,2.8322,176.61,176.56,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1729817594908,16.51852485,176.64,176.54,16.51852485]
["bitfinex-derivatives","SOLF0:USTF0",1729817595102,2.832,176.61,176.55,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1729817595408,16.51852485,176.64,176.55,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1729817595810,16.51852485,176.64,176.58,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1729817596000,16.51852485,176.64,176.54,16.51852485]
["bitfinex-derivatives","SOLF0:USTF0",1729817596701,2.832,176.61,176.54,16.51852485]
["bitfinex-derivatives","SOLF0:USTF0",1729817596901,2.832,176.61,176.54,17.61830485]
["bitfinex-derivatives","SOLF0:USTF0",1729817597303,2.832,176.61,176.56,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1729817598904,16.51852485,176.64,176.56,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1729817599605,2.8325,176.59,176.54,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1729817599807,12.25852485,176.62,176.51,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729817599808,12.25852485,176.6,176.51,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729817600111,12.25852485,176.6,176.52,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729817600306,2.8329,176.56,176.52,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729817600809,2.8329,176.56,176.51,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729817600810,2.8332,176.54,176.51,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729817601005,12.25852485,176.57,176.49,5.4664]
["bitfinex-derivatives","SOLF0:USTF0",1729817601405,2.8333,176.54,176.5,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1729817601603,12.25852485,176.57,176.5,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1729817602000,2.8331,176.55,176.5,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1729817602202,12.25852485,176.57,176.5,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1729817602911,12.25852485,176.57,176.49,5.4664]
["bitfinex-derivatives","SOLF0:USTF0",1729817603111,12.25852485,176.57,176.49,1.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729817603710,12.25852485,176.57,176.48,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729817604610,2.8337,176.51,176.48,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729817605814,4.26,176.59,176.48,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729817605815,2.8335,176.53,176.48,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729817606411,12.25852485,176.57,176.48,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729817606607,2.8335,176.52,176.48,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1729817606914,2.8335,176.52,176.48,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729817607509,12.25852485,176.57,176.48,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729817607510,2.8337,176.51,176.48,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729817607710,12.25852485,176.57,176.48,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729817607910,2.8331,176.55,176.48,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1729817608118,12.25852485,176.57,176.48,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1729817608819,2.8334,176.53,176.48,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1729817609214,12.25852485,176.57,176.49,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1729817609615,2.8333,176.54,176.49,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1729817610918,12.25852485,176.57,176.49,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1729817611108,2.8334,176.53,176.49,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1729817611911,12.25852485,176.53,176.44,1.09968]
["bitfinex-derivatives","SOLF0:USTF0",1729817612117,12.25852485,176.53,176.45,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729817612714,12.25852485,176.53,176.45,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1729817613125,12.25852485,176.53,176.44,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729817613325,2.88606358,176.6,176.45,12.25852485]
["bitfinex-derivatives","SOLF0:USTF0",1729817613518,16.51852485,176.6,176.5,12.25852485]
["bitfinex-derivatives","SOLF0:USTF0",1729817613827,2.833,176.55,176.5,15.09222485]
["bitfinex-derivatives","SOLF0:USTF0",1729817616822,2.833,176.55,176.5,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1729817622722,2.8332,176.54,176.5,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1729817623123,2.8332,176.54,176.48,5.35971]
["bitfinex-derivatives","SOLF0:USTF0",1729817623124,4.26,176.63,176.54,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1729817623324,12.25852485,176.64,176.56,12.25852485]
["bitfinex-derivatives","SOLF0:USTF0",1729817623629,4.26,176.64,176.56,16.51852485]
["bitfinex-derivatives","SOLF0:USTF0",1729817623930,2.8319,176.62,176.58,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1729817625131,2.8319,176.62,176.56,16.51852485]
["bitfinex-derivatives","SOLF0:USTF0",1729817625323,2.8319,176.62,176.57,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1729817626931,4.26,176.64,176.58,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1729817626932,2.8317,176.63,176.58,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1729817629036,16.51852485,176.64,176.56,16.51852485]
["bitfinex-derivatives","SOLF0:USTF0",1729817629234,16.51852485,176.64,176.56,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729817629434,2.8321,176.61,176.56,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729817629635,2.8321,176.61,176.56,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1729817629835,16.51852485,176.64,176.54,12.25852485]
["bitfinex-derivatives","SOLF0:USTF0",1729817630035,16.51852485,176.64,176.52,1.09962]
["bitfinex-derivatives","SOLF0:USTF0",1729817630036,2.8326,176.58,176.52,16.51852485]
["bitfinex-derivatives","SOLF0:USTF0",1729817630233,2.8326,176.58,176.53,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1729817630536,12.25852485,176.62,176.53,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1729817630830,2.8327,176.58,176.53,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1729817631038,2.8327,176.58,176.54,15.09162485]
["bitfinex-derivatives","SOLF0:USTF0",1729817631334,2.8322,176.61,176.56,12.25852485]
["bitfinex-derivatives","SOLF0:USTF0",1729817631540,4.26,176.64,176.56,12.25852485]
["bitfinex-derivatives","SOLF0:USTF0",1729817631839,4.26,176.64,176.57,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1729817632140,4.26,176.64,176.56,16.51852485]
["bitfinex-derivatives","SOLF0:USTF0",1729817632630,3.6491,176.66,176.58,12.25852485]
["bitfinex-derivatives","SOLF0:USTF0",1729817632631,1.2335,176.66,176.58,12.25852485]
["bitfinex-derivatives","SOLF0:USTF0",1729817632833,129.67394465,176.67,176.61,12.25852485]
["bitfinex-derivatives","SOLF0:USTF0",1729817633335,2.8312,176.66,176.61,15.09052485]
["bitfinex-derivatives","SOLF0:USTF0",1729817634534,12.25852485,176.69,176.57,12.25852485]
["bitfinex-derivatives","SOLF0:USTF0",1729817634735,12.25852485,176.69,176.6,12.25852485]
["bitfinex-derivatives","SOLF0:USTF0",1729817635038,4.26,176.7,176.62,12.25852485]
["bitfinex-derivatives","SOLF0:USTF0",1729817636133,2.8311,176.67,176.62,15.09042485]
["bitfinex-derivatives","SOLF0:USTF0",1729817639642,16.49852485,176.71,176.62,15.09042485]
["bitfinex-derivatives","SOLF0:USTF0",1729817639835,2.8313,176.66,176.62,15.09042485]
["bitfinex-derivatives","SOLF0:USTF0",1729817640844,2.8321,176.61,176.57,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1729817641044,12.25852485,176.66,176.56,16.49852485]
["bitfinex-derivatives","SOLF0:USTF0",1729817641639,2.832,176.62,176.57,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1729817641938,12.25852485,176.66,176.56,13.35823485]
["bitfinex-derivatives","SOLF0:USTF0",1729817642140,12.25852485,176.66,176.55,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729817642141,2.8326,176.58,176.55,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1729817642441,12.25852485,176.61,176.55,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729817642635,12.25852485,176.61,176.52,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729817642836,12.25852485,176.61,176.51,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1729817643440,2.833,176.56,176.51,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1729817644742,12.25852485,176.58,176.51,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729817645133,2.8331,176.55,176.51,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729817646342,12.25852485,176.61,176.52,12.25852485]
["bitfinex-derivatives","SOLF0:USTF0",1729817646635,4.24,176.61,176.53,12.25852485]
["bitfinex-derivatives","SOLF0:USTF0",1729817646839,2.8327,176.57,176.53,12.25852485]
["bitfinex-derivatives","SOLF0:USTF0",1729817647846,12.25852485,176.63,176.53,12.25852485]
["bitfinex-derivatives","SOLF0:USTF0",1729817648040,2.8322,176.6,176.56,12.25852485]
["bitfinex-derivatives","SOLF0:USTF0",1729817648346,4.24,176.62,176.56,12.25852485]
["bitfinex-derivatives","SOLF0:USTF0",1729817648941,2.8324,176.59,176.56,12.25852485]
["bitfinex-derivatives","SOLF0:USTF0",1729817649136,4.24,176.62,176.56,12.25852485]
["bitfinex-derivatives","SOLF0:USTF0",1729817649336,13.41292485,176.66,176.55,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729817649337,4.24,176.64,176.58,12.25852485]
["bitfinex-derivatives","SOLF0:USTF0",1729817649643,2.8319,176.62,176.58,12.25852485]
["bitfinex-derivatives","SOLF0:USTF0",1729817651645,4.24,176.68,176.58,15.09092485]
["bitfinex-derivatives","SOLF0:USTF0",1729817651838,4.24,176.68,176.6,12.25852485]
["bitfinex-derivatives","SOLF0:USTF0",1729817652038,2.8311,176.67,176.62,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1729817653143,4.24,176.69,176.62,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1729817653342,2.8313,176.66,176.61,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1729817653848,4.24,176.69,176.62,12.25852485]
["bitfinex-derivatives","SOLF0:USTF0",1729817654144,2.831,176.68,176.63,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1729817654544,2.831,176.68,176.63,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1729817654947,2.8311,176.67,176.63,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1729817655551,1.1602,176.71,176.63,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1729817655852,12.25852485,176.7,176.63,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729817656148,1.1602,176.71,176.59,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729817656149,12.25852485,176.68,176.59,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729817656451,2.8317,176.64,176.59,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1729817656651,16.49852485,176.68,176.59,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1729817657040,16.49852485,176.68,176.57,12.25852485]
["bitfinex-derivatives","SOLF0:USTF0",1729817657245,16.49852485,176.68,176.57,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729817657246,2.8322,176.61,176.57,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729817657956,2.8322,176.61,176.57,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1729817659354,2.8322,176.61,176.57,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1729817662250,2.8322,176.61,176.56,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729817662251,12.25852485,176.66,176.58,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1729817664155,12.25852485,176.66,176.57,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1729817664156,2.8319,176.62,176.57,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1729817666554,2.832,176.61,176.57,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1729817675068,12.25852485,176.66,176.57,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1729817675474,12.25852485,176.68,176.59,12.25852485]
["bitfinex-derivatives","SOLF0:USTF0",1729817675771,17.64552485,176.7,176.61,12.25852485]
["bitfinex-derivatives","SOLF0:USTF0",1729817676774,2.8314,176.66,176.61,15.09052485]
["bitfinex-derivatives","SOLF0:USTF0",1729817678278,2.8314,176.66,176.61,12.25852485]
["bitfinex-derivatives","SOLF0:USTF0",1729817678475,2.8314,176.66,176.62,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1729817681080,129.63285265,176.73,176.61,12.25852485]
["bitfinex-derivatives","SOLF0:USTF0",1729817681385,4.2,176.74,176.65,12.25852485]
["bitfinex-derivatives","SOLF0:USTF0",1729817682375,7.83382167,176.73,176.68,7.83382167]
["bitfinex-derivatives","SOLF0:USTF0",1729817683788,2.8307,176.7,176.68,7.83382167]
["bitfinex-derivatives","SOLF0:USTF0",1729817684478,7.83382167,176.73,176.68,7.83382167]
["bitfinex-derivatives","SOLF0:USTF0",1729817684786,2.8304,176.71,176.69,7.83382167]
["bitfinex-derivatives","SOLF0:USTF0",1729817685386,12.03382167,176.74,176.69,7.83382167]
["bitfinex-derivatives","SOLF0:USTF0",1729817685687,2.8302,176.73,176.71,7.83382167]
["bitfinex-derivatives","SOLF0:USTF0",1729817686180,4.2,176.74,176.71,7.83382167]
["bitfinex-derivatives","SOLF0:USTF0",1729817686386,2.8303,176.72,176.71,7.83382167]
["bitfinex-derivatives","SOLF0:USTF0",1729817688587,2.8303,176.72,176.67,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1729817688588,2.8303,176.72,176.7,7.83382167]
["bitfinex-derivatives","SOLF0:USTF0",1729817690388,14.43882167,176.76,176.7,7.83382167]
["bitfinex-derivatives","SOLF0:USTF0",1729817690584,2.8304,176.71,176.7,7.83382167]
["bitfinex-derivatives","SOLF0:USTF0",1729817691088,14.43882167,176.76,176.7,7.83382167]
["bitfinex-derivatives","SOLF0:USTF0",1729817691386,2.8304,176.72,176.7,7.83382167]
["bitfinex-derivatives","SOLF0:USTF0",1729817691589,10.23882167,176.76,176.7,7.83382167]
["bitfinex-derivatives","SOLF0:USTF0",1729817691590,14.43882167,176.76,176.7,7.83382167]
["bitfinex-derivatives","SOLF0:USTF0",1729817692590,2.8304,176.72,176.7,7.83382167]
["bitfinex-derivatives","SOLF0:USTF0",1729817695584,14.43882167,176.76,176.7,7.83382167]
["bitfinex-derivatives","SOLF0:USTF0",1729817695784,2.8304,176.71,176.7,7.83382167]
["bitfinex-derivatives","SOLF0:USTF0",1729817696793,7.83382167,176.72,176.64,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1729817696991,7.83382167,176.72,176.62,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1729817697190,7.83382167,176.7,176.62,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1729817697392,7.83382167,176.68,176.62,7.83382167]
["bitfinex-derivatives","SOLF0:USTF0",1729817698492,2.8315,176.65,176.62,7.83382167]
["bitfinex-derivatives","SOLF0:USTF0",1729817700489,1.161,176.69,176.64,7.83382167]
["bitfinex-derivatives","SOLF0:USTF0",1729817700691,4.2,176.73,176.68,7.83382167]
["bitfinex-derivatives","SOLF0:USTF0",1729817700893,4.2,176.73,176.69,7.83382167]
["bitfinex-derivatives","SOLF0:USTF0",1729817701489,7.83382167,176.74,176.69,7.83382167]
["bitfinex-derivatives","SOLF0:USTF0",1729817701684,12.03382167,176.74,176.69,7.83382167]
["bitfinex-derivatives","SOLF0:USTF0",1729817702196,12.03382167,176.74,176.68,7.83382167]
["bitfinex-derivatives","SOLF0:USTF0",1729817703489,2.8308,176.69,176.68,7.83382167]
["bitfinex-derivatives","SOLF0:USTF0",1729817704294,12.03382167,176.74,176.64,12.03382167]
["bitfinex-derivatives","SOLF0:USTF0",1729817704295,2.8312,176.67,176.64,12.03382167]
["bitfinex-derivatives","SOLF0:USTF0",1729817704596,7.83382167,176.71,176.66,7.83382167]
["bitfinex-derivatives","SOLF0:USTF0",1729817704799,2.831,176.68,176.66,7.83382167]
["bitfinex-derivatives","SOLF0:USTF0",1729817708098,2.831,176.68,176.64,12.03382167]
["bitfinex-derivatives","SOLF0:USTF0",1729817708492,7.83382167,176.7,176.64,12.03382167]
["bitfinex-derivatives","SOLF0:USTF0",1729817708697,2.8314,176.65,176.64,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729817708997,2.8314,176.65,176.63,7.83382167]
["bitfinex-derivatives","SOLF0:USTF0",1729817708998,7.83382167,176.68,176.63,7.83382167]
["bitfinex-derivatives","SOLF0:USTF0",1729817709198,7.83382167,176.71,176.66,7.83382167]
["bitfinex-derivatives","SOLF0:USTF0",1729817710195,2.831,176.68,176.66,7.83382167]
["bitfinex-derivatives","SOLF0:USTF0",1729817710395,2.831,176.68,176.64,12.22840118]
["bitfinex-derivatives","SOLF0:USTF0",1729817711204,2.8308,176.69,176.64,15.05990118]
["bitfinex-derivatives","SOLF0:USTF0",1729817711502,4.2,176.74,176.64,12.22840118]
["bitfinex-derivatives","SOLF0:USTF0",1729817711705,2.8303,176.73,176.69,12.22840118]
["bitfinex-derivatives","SOLF0:USTF0",1729817712002,4.2,176.76,176.69,12.22840118]
["bitfinex-derivatives","SOLF0:USTF0",1729817712304,2.8303,176.72,176.69,12.22840118]
["bitfinex-derivatives","SOLF0:USTF0",1729817712996,2.8302,176.73,176.69,12.22840118]
["bitfinex-derivatives","SOLF0:USTF0",1729817713300,1.229,176.78,176.71,12.22840118]
["bitfinex-derivatives","SOLF0:USTF0",1729817714003,2.8301,176.74,176.69,20.50710118]
["bitfinex-derivatives","SOLF0:USTF0",1729817714206,1.229,176.78,176.69,17.67650118]
["bitfinex-derivatives","SOLF0:USTF0",1729817714395,12.22840118,176.77,176.69,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729817715099,2.8299,176.75,176.67,15.05950118]
["bitfinex-derivatives","SOLF0:USTF0",1729817715301,12.22840118,176.77,176.67,19.25950118]
["bitfinex-derivatives","SOLF0:USTF0",1729817715705,2.8303,176.73,176.67,19.25950118]
["bitfinex-derivatives","SOLF0:USTF0",1729817715899,12.22840118,176.77,176.67,16.42840118]
["bitfinex-derivatives","SOLF0:USTF0",1729817716094,12.22840118,176.75,176.67,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729817716298,16.42840118,176.75,176.67,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729817716606,2.8305,176.71,176.67,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729817717301,2.8306,176.7,176.67,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729817717599,16.42840118,176.75,176.67,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729817717802,16.42840118,176.75,176.66,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729817718998,2.831,176.68,176.66,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729817719198,2.831,176.68,176.65,16.42840118]
["bitfinex-derivatives","SOLF0:USTF0",1729817719796,2.831,176.68,176.65,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729817720999,12.22840118,176.73,176.63,12.22840118]
["bitfinex-derivatives","SOLF0:USTF0",1729817721307,12.22840118,176.73,176.62,1.1551]
["bitfinex-derivatives","SOLF0:USTF0",1729817721308,2.8313,176.66,176.62,5.3551]
["bitfinex-derivatives","SOLF0:USTF0",1729817723009,2.8313,176.66,176.62,8.187]
["bitfinex-derivatives","SOLF0:USTF0",1729817724506,16.42840118,176.71,176.62,5.3551]
["bitfinex-derivatives","SOLF0:USTF0",1729817724705,12.22840118,176.68,176.62,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729817724902,12.22840118,176.68,176.59,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729817725203,2.8319,176.62,176.58,15.06090118]
["bitfinex-derivatives","SOLF0:USTF0",1729817725398,2.8319,176.62,176.58,19.26090118]
["bitfinex-derivatives","SOLF0:USTF0",1729817725906,4.2,176.67,176.59,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1729817726496,5.3995,176.7,176.62,12.22840118]
["bitfinex-derivatives","SOLF0:USTF0",1729817726700,5.3995,176.7,176.62,16.42840118]
["bitfinex-derivatives","SOLF0:USTF0",1729817727105,5.3995,176.7,176.62,19.26020118]
["bitfinex-derivatives","SOLF0:USTF0",1729817727409,5.3995,176.7,176.62,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729817730410,2.8314,176.66,176.62,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729817736408,2.831,176.68,176.63,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1729817736810,2.831,176.68,176.63,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1729817737015,2.8306,176.7,176.63,13.42180118]
["bitfinex-derivatives","SOLF0:USTF0",1729817737217,2.8306,176.7,176.65,12.22840118]
["bitfinex-derivatives","SOLF0:USTF0",1729817737520,4.2,176.72,176.65,12.22840118]
["bitfinex-derivatives","SOLF0:USTF0",1729817737821,17.65250118,176.75,176.66,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729817738211,2.8303,176.72,176.68,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1729817738517,2.8303,176.72,176.66,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729817739415,2.8303,176.72,176.67,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1729817739719,2.8298,176.75,176.68,12.22840118]
["bitfinex-derivatives","SOLF0:USTF0",1729817739914,2.8298,176.75,176.7,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1729817740915,2.8298,176.75,176.68,12.22840118]
["bitfinex-derivatives","SOLF0:USTF0",1729817741113,133.80033362,176.77,176.68,15.05920118]
["bitfinex-derivatives","SOLF0:USTF0",1729817741319,2.83,176.74,176.68,15.05920118]
["bitfinex-derivatives","SOLF0:USTF0",1729817742613,2.8298,176.75,176.69,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1729817744519,2.83,176.74,176.69,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1729817746120,2.8301,176.73,176.68,15.05930118]
["bitfinex-derivatives","SOLF0:USTF0",1729817746323,7.83173962,176.76,176.7,7.83173962]
["bitfinex-derivatives","SOLF0:USTF0",1729817746921,2.83,176.74,176.7,7.83173962]
["bitfinex-derivatives","SOLF0:USTF0",1729817749723,2.83,176.74,176.72,7.83173962]
["bitfinex-derivatives","SOLF0:USTF0",1729817754923,4.2,176.8,176.73,7.83173962]
["bitfinex-derivatives","SOLF0:USTF0",1729817755130,4.2,176.8,176.76,7.83173962]
["bitfinex-derivatives","SOLF0:USTF0",1729817755521,1.2771,176.81,176.76,7.83173962]
["bitfinex-derivatives","SOLF0:USTF0",1729817756122,2.8294,176.78,176.76,7.83173962]
["bitfinex-derivatives","SOLF0:USTF0",1729817764529,2.8296,176.76,176.74,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729817764842,7.83173962,176.77,176.72,7.83173962]
["bitfinex-derivatives","SOLF0:USTF0",1729817765225,2.8297,176.76,176.72,7.83173962]
["bitfinex-derivatives","SOLF0:USTF0",1729817767036,2.8299,176.75,176.72,7.83173962]
["bitfinex-derivatives","SOLF0:USTF0",1729817769226,2.8299,176.75,176.74,7.83173962]
["bitfinex-derivatives","SOLF0:USTF0",1729817772142,7.83173962,176.78,176.74,7.83173962]
["bitfinex-derivatives","SOLF0:USTF0",1729817772143,2.8297,176.76,176.74,7.83173962]
["bitfinex-derivatives","SOLF0:USTF0",1729817772341,5.4771,176.81,176.74,7.83173962]
["bitfinex-derivatives","SOLF0:USTF0",1729817772646,7.83173962,176.8,176.74,7.83173962]
["bitfinex-derivatives","SOLF0:USTF0",1729817772944,2.8297,176.76,176.74,7.83173962]
["bitfinex-derivatives","SOLF0:USTF0",1729817773438,7.83173962,176.8,176.74,7.83173962]
["bitfinex-derivatives","SOLF0:USTF0",1729817773640,2.8298,176.75,176.74,7.83173962]
["bitfinex-derivatives","SOLF0:USTF0",1729817775040,7.83173962,176.8,176.7,5.4223]
["bitfinex-derivatives","SOLF0:USTF0",1729817775041,7.83173962,176.76,176.7,5.4223]
["bitfinex-derivatives","SOLF0:USTF0",1729817775258,2.8302,176.73,176.7,13.25403962]
["bitfinex-derivatives","SOLF0:USTF0",1729817776252,2.8302,176.73,176.71,7.83173962]
["bitfinex-derivatives","SOLF0:USTF0",1729817776456,5.4771,176.81,176.71,7.83173962]
["bitfinex-derivatives","SOLF0:USTF0",1729817776655,2.83,176.74,176.71,7.83173962]
["bitfinex-derivatives","SOLF0:USTF0",1729817778466,7.83173962,176.77,176.71,7.83173962]
["bitfinex-derivatives","SOLF0:USTF0",1729817778764,2.8301,176.73,176.71,7.83173962]
["bitfinex-derivatives","SOLF0:USTF0",1729817792476,2.8299,176.75,176.71,7.83173962]
["bitfinex-derivatives","SOLF0:USTF0",1729817792666,7.83173962,176.76,176.71,7.83173962]
["bitfinex-derivatives","SOLF0:USTF0",1729817793269,2.8302,176.73,176.71,7.83173962]
["bitfinex-derivatives","SOLF0:USTF0",1729817794474,2.8299,176.75,176.71,7.83173962]
["bitfinex-derivatives","SOLF0:USTF0",1729817794675,7.83173962,176.76,176.71,7.83173962]
["bitfinex-derivatives","SOLF0:USTF0",1729817795978,2.8302,176.73,176.7,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729817796279,2.8302,176.73,176.7,9.05403962]
["bitfinex-derivatives","SOLF0:USTF0",1729817796574,2.8303,176.72,176.7,9.05403962]
["bitfinex-derivatives","SOLF0:USTF0",1729817798175,2.8304,176.71,176.7,9.05403962]
["bitfinex-derivatives","SOLF0:USTF0",1729817798671,2.8304,176.71,176.7,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729817798873,4.2,176.79,176.69,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729817798874,2.8306,176.7,176.69,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729817799377,2.8306,176.7,176.67,9.09473962]
["bitfinex-derivatives","SOLF0:USTF0",1729817799583,2.8306,176.7,176.67,13.29473962]
["bitfinex-derivatives","SOLF0:USTF0",1729817799979,2.8306,176.7,176.67,16.12583962]
["bitfinex-derivatives","SOLF0:USTF0",1729817801878,4.2,176.79,176.67,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729817801879,2.8309,176.69,176.67,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729817802085,7.83173962,176.72,176.67,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729817803887,2.8309,176.68,176.67,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729817811688,2.4003,176.8,176.67,12.03173962]
["bitfinex-derivatives","SOLF0:USTF0",1729817811884,4.2,176.79,176.74,7.83173962]
["bitfinex-derivatives","SOLF0:USTF0",1729817812087,12.03173962,176.79,176.74,7.83173962]
["bitfinex-derivatives","SOLF0:USTF0",1729817812691,2.8298,176.75,176.74,7.83173962]
["bitfinex-derivatives","SOLF0:USTF0",1729817815295,2.8298,176.75,176.72,7.83173962]
["bitfinex-derivatives","SOLF0:USTF0",1729817815795,2.8296,176.77,176.73,7.83173962]
["bitfinex-derivatives","SOLF0:USTF0",1729817815988,12.03173962,176.8,176.75,7.83173962]
["bitfinex-derivatives","SOLF0:USTF0",1729817816499,2.8296,176.76,176.75,7.83173962]
["bitfinex-derivatives","SOLF0:USTF0",1729817819993,2.8296,176.76,176.74,7.83173962]
["bitfinex-derivatives","SOLF0:USTF0",1729817820194,2.8299,176.75,176.71,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729817820403,2.8299,176.75,176.71,12.03173962]
["bitfinex-derivatives","SOLF0:USTF0",1729817822300,7.83173962,176.76,176.71,12.03173962]
["bitfinex-derivatives","SOLF0:USTF0",1729817822493,4.2,176.8,176.71,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729817822697,7.83173962,176.75,176.68,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1729817823005,7.83173962,176.75,176.68,14.49003962]
["bitfinex-derivatives","SOLF0:USTF0",1729817823296,2.8303,176.72,176.68,17.32093962]
["bitfinex-derivatives","SOLF0:USTF0",1729817824902,2.8306,176.7,176.68,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729817826300,7.83173962,176.7,176.64,1.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729817826496,7.83173962,176.7,176.65,12.03173962]
["bitfinex-derivatives","SOLF0:USTF0",1729817827302,2.831,176.68,176.65,12.03173962]
["bitfinex-derivatives","SOLF0:USTF0",1729817828191,2.831,176.68,176.65,14.86313962]
["bitfinex-derivatives","SOLF0:USTF0",1729817829000,2.831,176.68,176.65,10.66313962]
["bitfinex-derivatives","SOLF0:USTF0",1729817829500,2.831,176.68,176.66,7.83173962]
["bitfinex-derivatives","SOLF0:USTF0",1729817830496,2.8308,176.69,176.67,7.83173962]
["bitfinex-derivatives","SOLF0:USTF0",1729817830702,1.2703,176.75,176.67,7.83173962]
["bitfinex-derivatives","SOLF0:USTF0",1729817831010,2.8302,176.73,176.69,7.83173962]
["bitfinex-derivatives","SOLF0:USTF0",1729817831301,2.4949,176.79,176.72,7.83173962]
["bitfinex-derivatives","SOLF0:USTF0",1729817831302,7.83173962,176.78,176.72,7.83173962]
["bitfinex-derivatives","SOLF0:USTF0",1729817831502,7.83173962,176.78,176.73,7.83173962]
["bitfinex-derivatives","SOLF0:USTF0",1729817831700,2.8301,176.74,176.73,7.83173962]
["bitfinex-derivatives","SOLF0:USTF0",1729817832006,7.83173962,176.78,176.73,7.83173962]
["bitfinex-derivatives","SOLF0:USTF0",1729817833308,2.8297,176.76,176.73,7.83173962]
["bitfinex-derivatives","SOLF0:USTF0",1729817833997,2.8297,176.76,176.75,7.83173962]
["bitfinex-derivatives","SOLF0:USTF0",1729817836007,2.8297,176.76,176.73,7.83173962]
["bitfinex-derivatives","SOLF0:USTF0",1729817837204,7.83173962,176.77,176.7,3.47156]
["bitfinex-derivatives","SOLF0:USTF0",1729817837395,7.83173962,176.75,176.7,13.23453962]
["bitfinex-derivatives","SOLF0:USTF0",1729817837997,2.8301,176.74,176.7,13.23453962]
["bitfinex-derivatives","SOLF0:USTF0",1729817838505,2.8302,176.73,176.7,5.4028]
["bitfinex-derivatives","SOLF0:USTF0",1729817838809,7.83173962,176.74,176.68,12.03173962]
["bitfinex-derivatives","SOLF0:USTF0",1729817839212,2.8304,176.72,176.68,7.83173962]
["bitfinex-derivatives","SOLF0:USTF0",1729817839508,7.83173962,176.73,176.67,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729817839807,2.8307,176.7,176.67,12.03173962]
["bitfinex-derivatives","SOLF0:USTF0",1729817840898,2.8305,176.71,176.68,7.83173962]
["bitfinex-derivatives","SOLF0:USTF0",1729817842503,2.8305,176.71,176.7,7.83173962]
["bitfinex-derivatives","SOLF0:USTF0",1729817842703,2.8305,176.71,176.68,7.83173962]
["bitfinex-derivatives","SOLF0:USTF0",1729817843399,2.8303,176.72,176.69,7.83173962]
["bitfinex-derivatives","SOLF0:USTF0",1729817843604,4.2,176.78,176.71,7.83173962]
["bitfinex-derivatives","SOLF0:USTF0",1729817843804,7.83173962,176.76,176.71,7.83173962]
["bitfinex-derivatives","SOLF0:USTF0",1729817844608,2.8301,176.74,176.71,7.83173962]
["bitfinex-derivatives","SOLF0:USTF0",1729817845404,2.8301,176.74,176.7,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1729817845405,7.83173962,176.73,176.67,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729817845713,7.83173962,176.69,176.65,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729817846515,2.8309,176.68,176.65,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1729817846901,2.8309,176.68,176.65,14.86303962]
["bitfinex-derivatives","SOLF0:USTF0",1729817847514,2.8306,176.7,176.67,10.66273962]
["bitfinex-derivatives","SOLF0:USTF0",1729817847715,7.83173962,176.72,176.67,7.83173962]
["bitfinex-derivatives","SOLF0:USTF0",1729817849408,2.8309,176.69,176.67,7.83173962]
["bitfinex-derivatives","SOLF0:USTF0",1729817851016,5.4244,176.74,176.68,7.83173962]
["bitfinex-derivatives","SOLF0:USTF0",1729817851211,7.83173962,176.73,176.68,7.83173962]
["bitfinex-derivatives","SOLF0:USTF0",1729817851714,2.8305,176.71,176.68,7.83173962]
["bitfinex-derivatives","SOLF0:USTF0",1729817852406,7.83173962,176.73,176.69,7.83173962]
["bitfinex-derivatives","SOLF0:USTF0",1729817852613,2.8302,176.73,176.71,7.83173962]
["bitfinex-derivatives","SOLF0:USTF0",1729817852809,1.2261,176.82,176.72,7.83173962]
["bitfinex-derivatives","SOLF0:USTF0",1729817853011,2.8299,176.75,176.72,7.83173962]
["bitfinex-derivatives","SOLF0:USTF0",1729817853214,7.83173962,176.78,176.72,7.83173962]
["bitfinex-derivatives","SOLF0:USTF0",1729817853413,7.83173962,176.77,176.72,7.83173962]
["bitfinex-derivatives","SOLF0:USTF0",1729817853720,2.8299,176.75,176.72,7.83173962]
["bitfinex-derivatives","SOLF0:USTF0",1729817854111,7.83173962,176.77,176.71,7.83173962]
["bitfinex-derivatives","SOLF0:USTF0",1729817854308,7.83173962,176.74,176.7,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729817854612,7.83173962,176.74,176.62,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1729817854613,7.83173962,176.71,176.66,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729817854921,7.83173962,176.71,176.65,12.03173962]
["bitfinex-derivatives","SOLF0:USTF0",1729817855513,7.83173962,176.7,176.64,5.29984]
["bitfinex-derivatives","SOLF0:USTF0",1729817855715,7.83173962,176.7,176.64,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729817856216,2.831,176.68,176.64,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729817856512,7.83173962,176.71,176.66,7.83173962]
["bitfinex-derivatives","SOLF0:USTF0",1729817856827,7.83173962,176.71,176.65,7.83173962]
["bitfinex-derivatives","SOLF0:USTF0",1729817857116,7.83173962,176.69,176.64,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729817857313,7.83173962,176.65,176.61,1.09978]
["bitfinex-derivatives","SOLF0:USTF0",1729817857513,7.83173962,176.63,176.58,7.83173962]
["bitfinex-derivatives","SOLF0:USTF0",1729817857716,7.83173962,176.63,176.58,12.03173962]
["bitfinex-derivatives","SOLF0:USTF0",1729817858617,2.8317,176.63,176.59,7.83173962]
["bitfinex-derivatives","SOLF0:USTF0",1729817858811,4.2,176.68,176.59,7.83173962]
["bitfinex-derivatives","SOLF0:USTF0",1729817858812,7.83173962,176.66,176.62,7.83173962]
["bitfinex-derivatives","SOLF0:USTF0",1729817859722,7.83173962,176.71,176.65,7.83173962]
["bitfinex-derivatives","SOLF0:USTF0",1729817860419,4.2,176.72,176.63,13.38812916]
["bitfinex-derivatives","SOLF0:USTF0",1729817860818,2.8308,176.69,176.64,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1729817863415,2.831,176.68,176.64,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1729817864321,12.22832916,176.74,176.63,13.38812916]
["bitfinex-derivatives","SOLF0:USTF0",1729817864518,2.8307,176.7,176.63,13.38812916]
["bitfinex-derivatives","SOLF0:USTF0",1729817864714,5.4768,176.75,176.66,12.22832916]
["bitfinex-derivatives","SOLF0:USTF0",1729817864914,2.8304,176.71,176.68,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1729817865721,2.8304,176.71,176.66,16.42832916]
["bitfinex-derivatives","SOLF0:USTF0",1729817865911,2.8304,176.71,176.67,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1729817871619,2.8306,176.7,176.67,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1729817876919,1.2768,176.75,176.67,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1729817876920,2.8305,176.71,176.67,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1729817878127,2.8307,176.7,176.67,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1729817880329,2.8307,176.7,176.69,7.83285398]
["bitfinex-derivatives","SOLF0:USTF0",1729817883234,2.8307,176.7,176.67,7.83285398]
["bitfinex-derivatives","SOLF0:USTF0",1729817883532,2.8307,176.7,176.63,1.1598]
["bitfinex-derivatives","SOLF0:USTF0",1729817883533,7.83285398,176.71,176.65,7.83285398]
["bitfinex-derivatives","SOLF0:USTF0",1729817884131,2.8309,176.69,176.66,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1729817884330,2.8309,176.69,176.67,7.83285398]
["bitfinex-derivatives","SOLF0:USTF0",1729817884524,2.8309,176.69,176.68,7.83285398]
["bitfinex-derivatives","SOLF0:USTF0",1729817884824,2.8305,176.71,176.68,10.66375398]
["bitfinex-derivatives","SOLF0:USTF0",1729817885022,2.8305,176.71,176.68,7.83285398]
["bitfinex-derivatives","SOLF0:USTF0",1729817885634,2.8306,176.7,176.68,7.83285398]
["bitfinex-derivatives","SOLF0:USTF0",1729817888137,2.8305,176.71,176.68,7.83285398]
["bitfinex-derivatives","SOLF0:USTF0",1729817888336,7.83285398,176.78,176.7,7.83285398]
["bitfinex-derivatives","SOLF0:USTF0",1729817888525,7.83285398,176.78,176.73,7.83285398]
["bitfinex-derivatives","SOLF0:USTF0",1729817889130,3.7117,176.83,176.73,7.83285398]
["bitfinex-derivatives","SOLF0:USTF0",1729817889333,3.7117,176.83,176.75,7.83285398]
["bitfinex-derivatives","SOLF0:USTF0",1729817889632,7.83285398,176.8,176.75,7.83285398]
["bitfinex-derivatives","SOLF0:USTF0",1729817890434,7.83285398,176.81,176.76,7.83285398]
["bitfinex-derivatives","SOLF0:USTF0",1729817890740,3.7117,176.83,176.76,7.83285398]
["bitfinex-derivatives","SOLF0:USTF0",1729817890741,7.83285398,176.82,176.76,7.83285398]
["bitfinex-derivatives","SOLF0:USTF0",1729817891338,3.7117,176.83,176.76,7.83285398]
["bitfinex-derivatives","SOLF0:USTF0",1729817891339,7.83285398,176.8,176.76,7.83285398]
["bitfinex-derivatives","SOLF0:USTF0",1729817891542,7.83285398,176.8,176.74,7.83285398]
["bitfinex-derivatives","SOLF0:USTF0",1729817891840,3.7117,176.83,176.74,7.83285398]
["bitfinex-derivatives","SOLF0:USTF0",1729817891841,7.83285398,176.79,176.74,7.83285398]
["bitfinex-derivatives","SOLF0:USTF0",1729817892042,2.8295,176.78,176.74,7.83285398]
["bitfinex-derivatives","SOLF0:USTF0",1729817892228,7.83285398,176.79,176.74,7.83285398]
["bitfinex-derivatives","SOLF0:USTF0",1729817893343,2.8295,176.77,176.74,7.83285398]
["bitfinex-derivatives","SOLF0:USTF0",1729817893639,7.83285398,176.76,176.71,7.83285398]
["bitfinex-derivatives","SOLF0:USTF0",1729817894040,7.83285398,176.74,176.69,7.83285398]
["bitfinex-derivatives","SOLF0:USTF0",1729817894243,7.83285398,176.74,176.63,1.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729817894244,7.83285398,176.71,176.66,7.83285398]
["bitfinex-derivatives","SOLF0:USTF0",1729817894638,7.83285398,176.73,176.68,7.83285398]
["bitfinex-derivatives","SOLF0:USTF0",1729817894838,2.8304,176.71,176.68,7.83285398]
["bitfinex-derivatives","SOLF0:USTF0",1729817906551,2.8304,176.71,176.68,10.66375398]
["bitfinex-derivatives","SOLF0:USTF0",1729817908652,7.83285398,176.75,176.7,10.66345398]
["bitfinex-derivatives","SOLF0:USTF0",1729817910349,2.8302,176.73,176.7,10.66345398]
["bitfinex-derivatives","SOLF0:USTF0",1729817912045,2.8302,176.73,176.7,7.83285398]
["bitfinex-derivatives","SOLF0:USTF0",1729817915056,2.8304,176.72,176.7,7.83285398]
["bitfinex-derivatives","SOLF0:USTF0",1729817916255,7.83285398,176.74,176.7,7.83285398]
["bitfinex-derivatives","SOLF0:USTF0",1729817916456,2.8302,176.73,176.7,7.83285398]
["bitfinex-derivatives","SOLF0:USTF0",1729817918052,7.83285398,176.75,176.7,10.66345398]
["bitfinex-derivatives","SOLF0:USTF0",1729817918247,2.83,176.74,176.7,10.66345398]
["bitfinex-derivatives","SOLF0:USTF0",1729817923155,10.66265398,176.75,176.7,7.83285398]
["bitfinex-derivatives","SOLF0:USTF0",1729817923359,10.66265398,176.75,176.71,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1729817923561,7.83285398,176.75,176.7,7.83285398]
["bitfinex-derivatives","SOLF0:USTF0",1729817923756,2.83,176.74,176.7,10.66335398]
["bitfinex-derivatives","SOLF0:USTF0",1729817924963,7.83285398,176.73,176.68,12.01285398]
["bitfinex-derivatives","SOLF0:USTF0",1729817925266,7.83285398,176.73,176.68,7.83285398]
["bitfinex-derivatives","SOLF0:USTF0",1729817925855,10.66305398,176.73,176.69,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1729817928663,7.83285398,176.72,176.67,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729817928865,2.8305,176.71,176.67,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1729817930770,2.8305,176.71,176.68,7.83285398]
["bitfinex-derivatives","SOLF0:USTF0",1729817934568,2.8305,176.71,176.69,7.83285398]
["bitfinex-derivatives","SOLF0:USTF0",1729817934972,1.2052,176.77,176.7,7.83285398]
["bitfinex-derivatives","SOLF0:USTF0",1729817935267,9.03805398,176.77,176.7,10.66335398]
["bitfinex-derivatives","SOLF0:USTF0",1729817935662,4.18,176.78,176.72,7.83285398]
["bitfinex-derivatives","SOLF0:USTF0",1729817935863,7.83285398,176.79,176.73,7.83285398]
["bitfinex-derivatives","SOLF0:USTF0",1729817936068,2.8295,176.77,176.73,7.83285398]
["bitfinex-derivatives","SOLF0:USTF0",1729817936364,2.8295,176.77,176.75,7.83285398]
["bitfinex-derivatives","SOLF0:USTF0",1729817937267,2.8294,176.78,176.75,7.83285398]
["bitfinex-derivatives","SOLF0:USTF0",1729817937462,2.8294,176.78,176.76,7.83285398]
["bitfinex-derivatives","SOLF0:USTF0",1729817937765,2.8298,176.75,176.71,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1729817937967,7.83285398,176.78,176.74,7.83285398]
["bitfinex-derivatives","SOLF0:USTF0",1729817938160,4.18,176.8,176.74,7.83285398]
["bitfinex-derivatives","SOLF0:USTF0",1729817938365,12.01285398,176.8,176.74,7.83285398]
["bitfinex-derivatives","SOLF0:USTF0",1729817939068,2.8294,176.78,176.74,7.83285398]
["bitfinex-derivatives","SOLF0:USTF0",1729817940573,2.8294,176.78,176.75,7.83285398]
["bitfinex-derivatives","SOLF0:USTF0",1729817952784,2.8294,176.78,176.74,7.83285398]
["bitfinex-derivatives","SOLF0:USTF0",1729817952980,10.66225398,176.78,176.74,7.83285398]
["bitfinex-derivatives","SOLF0:USTF0",1729817953179,2.8299,176.75,176.71,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1729817953379,7.83285398,176.75,176.7,7.83285398]
["bitfinex-derivatives","SOLF0:USTF0",1729817953879,2.83,176.74,176.71,7.83285398]
["bitfinex-derivatives","SOLF0:USTF0",1729817958377,7.83285398,176.76,176.72,10.66305398]
["bitfinex-derivatives","SOLF0:USTF0",1729817958378,2.8297,176.76,176.72,10.66305398]
["bitfinex-derivatives","SOLF0:USTF0",1729817958595,2.8297,176.76,176.74,7.83285398]
["bitfinex-derivatives","SOLF0:USTF0",1729817959386,7.83285398,176.79,176.74,7.83285398]
["bitfinex-derivatives","SOLF0:USTF0",1729817959582,2.8295,176.77,176.74,7.83285398]
["bitfinex-derivatives","SOLF0:USTF0",1729817962786,10.66235398,176.77,176.72,10.66305398]
["bitfinex-derivatives","SOLF0:USTF0",1729817963695,2.8297,176.76,176.72,10.66305398]
["bitfinex-derivatives","SOLF0:USTF0",1729817964094,2.8297,176.76,176.72,7.83285398]
["bitfinex-derivatives","SOLF0:USTF0",1729817964293,2.8298,176.75,176.71,10.66325398]
["bitfinex-derivatives","SOLF0:USTF0",1729817964492,7.83285398,176.75,176.7,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729817964686,7.83285398,176.75,176.7,9.09065398]
["bitfinex-derivatives","SOLF0:USTF0",1729817965694,4.18,176.8,176.71,7.83285398]
["bitfinex-derivatives","SOLF0:USTF0",1729817965995,7.83285398,176.76,176.71,7.83285398]
["bitfinex-derivatives","SOLF0:USTF0",1729817966897,2.8299,176.75,176.71,7.83285398]
["bitfinex-derivatives","SOLF0:USTF0",1729817973100,2.8295,176.77,176.73,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1729817974803,2.8295,176.77,176.73,10.66295398]
["bitfinex-derivatives","SOLF0:USTF0",1729817977299,2.8293,176.78,176.75,7.83285398]
["bitfinex-derivatives","SOLF0:USTF0",1729817978206,2.8293,176.78,176.76,7.83285398]
["bitfinex-derivatives","SOLF0:USTF0",1729817978905,12.01285398,176.81,176.76,7.83285398]
["bitfinex-derivatives","SOLF0:USTF0",1729817978906,2.8292,176.79,176.76,7.83285398]
["bitfinex-derivatives","SOLF0:USTF0",1729817983297,2.8297,176.76,176.72,7.83285398]
["bitfinex-derivatives","SOLF0:USTF0",1729817983801,2.8299,176.75,176.71,10.66325398]
["bitfinex-derivatives","SOLF0:USTF0",1729817984203,2.8299,176.75,176.71,10.60491422]
["bitfinex-derivatives","SOLF0:USTF0",1729817991715,2.8299,176.75,176.72,7.83285398]
["bitfinex-derivatives","SOLF0:USTF0",1729817994814,2.8299,176.75,176.71,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1729817995219,2.8301,176.73,176.7,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1729817995412,7.83285398,176.74,176.68,7.83285398]
["bitfinex-derivatives","SOLF0:USTF0",1729817996019,2.8303,176.72,176.68,10.66365398]
["bitfinex-derivatives","SOLF0:USTF0",1729817996514,2.8303,176.72,176.69,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1729817996717,10.66315398,176.72,176.68,7.83285398]
["bitfinex-derivatives","SOLF0:USTF0",1729817997309,2.8304,176.71,176.68,10.66365398]
["bitfinex-derivatives","SOLF0:USTF0",1729817997512,2.8304,176.71,176.67,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1729817997711,2.8306,176.7,176.67,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1729817998211,2.8306,176.7,176.67,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1729817998414,2.8306,176.7,176.66,14.84405398]
["bitfinex-derivatives","SOLF0:USTF0",1729818001213,2.8306,176.7,176.66,10.66405398]
["bitfinex-derivatives","SOLF0:USTF0",1729818001917,2.8306,176.7,176.67,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1729818002816,2.8306,176.7,176.69,7.83285398]
["bitfinex-derivatives","SOLF0:USTF0",1729818003718,2.8306,176.7,176.68,7.83285398]
["bitfinex-derivatives","SOLF0:USTF0",1729818005114,2.8305,176.71,176.68,7.83285398]
["bitfinex-derivatives","SOLF0:USTF0",1729818007726,2.8305,176.71,176.67,10.66385398]
["bitfinex-derivatives","SOLF0:USTF0",1729818012711,7.83285398,176.69,176.67,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1729818012916,7.83285398,176.68,176.64,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1729818013119,7.83285398,176.68,176.63,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1729818013520,7.83285398,176.68,176.64,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1729818013722,7.83285398,176.68,176.62,9.09455398]
["bitfinex-derivatives","SOLF0:USTF0",1729818013922,7.83285398,176.66,176.6,12.01285398]
["bitfinex-derivatives","SOLF0:USTF0",1729818015025,7.83285398,176.66,176.6,7.83285398]
["bitfinex-derivatives","SOLF0:USTF0",1729818015217,2.8314,176.65,176.62,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1729818015913,2.8316,176.64,176.61,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1729818019128,10.66475398,176.62,176.58,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1729818019421,7.83285398,176.61,176.57,1.1954]
["bitfinex-derivatives","SOLF0:USTF0",1729818019624,7.83285398,176.62,176.57,9.02825398]
["bitfinex-derivatives","SOLF0:USTF0",1729818020426,7.83285398,176.62,176.57,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1729818021119,2.8323,176.6,176.56,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1729818022224,4.18,176.64,176.54,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1729818022225,2.8326,176.58,176.54,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1729818022425,2.8326,176.58,176.51,2.29025]
["bitfinex-derivatives","SOLF0:USTF0",1729818022426,7.83285398,176.56,176.51,9.02335398]
["bitfinex-derivatives","SOLF0:USTF0",1729818022631,4.18,176.6,176.51,9.02335398]
["bitfinex-derivatives","SOLF0:USTF0",1729818022632,7.83285398,176.57,176.51,9.02335398]
["bitfinex-derivatives","SOLF0:USTF0",1729818022826,2.8329,176.56,176.52,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1729818023021,2.8329,176.56,176.51,9.02335398]
["bitfinex-derivatives","SOLF0:USTF0",1729818023022,7.83285398,176.57,176.51,9.02335398]
["bitfinex-derivatives","SOLF0:USTF0",1729818023331,7.83285398,176.57,176.52,7.83285398]
["bitfinex-derivatives","SOLF0:USTF0",1729818024323,7.83285398,176.57,176.53,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1729818024324,7.83285398,176.56,176.53,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1729818024525,7.83285398,176.56,176.51,1.1905]
["bitfinex-derivatives","SOLF0:USTF0",1729818025326,7.83285398,176.56,176.35,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1729818025327,7.83285398,176.53,176.45,97.6223128]
["bitfinex-derivatives","SOLF0:USTF0",1729818025627,7.83285398,176.51,176.45,96.4887928]
["bitfinex-derivatives","SOLF0:USTF0",1729818025831,7.83285398,176.51,176.48,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1729818026024,4.18,176.55,176.45,100.6687928]
["bitfinex-derivatives","SOLF0:USTF0",1729818026025,4.18,176.55,176.45,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729818026226,7.83285398,176.49,176.45,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729818026421,7.83285398,176.49,176.46,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1729818026619,7.83285398,176.47,176.44,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1729818026825,7.83285398,176.46,176.41,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729818027022,4.18,176.51,176.42,7.83285398]
["bitfinex-derivatives","SOLF0:USTF0",1729818027223,7.83285398,176.47,176.42,7.83285398]
["bitfinex-derivatives","SOLF0:USTF0",1729818028232,10.66725398,176.47,176.43,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1729818033935,2.8344,176.47,176.43,10.66775398]
["bitfinex-derivatives","SOLF0:USTF0",1729818034138,2.8346,176.45,176.43,7.83285398]
["bitfinex-derivatives","SOLF0:USTF0",1729818034337,2.4587,176.54,176.44,7.83285398]
["bitfinex-derivatives","SOLF0:USTF0",1729818034639,7.83285398,176.51,176.46,7.83285398]
["bitfinex-derivatives","SOLF0:USTF0",1729818035231,2.8339,176.5,176.46,10.66725398]
["bitfinex-derivatives","SOLF0:USTF0",1729818037736,10.66675398,176.5,176.46,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1729818038234,7.83285398,176.5,176.44,7.83285398]
["bitfinex-derivatives","SOLF0:USTF0",1729818038436,2.8338,176.51,176.46,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1729818038636,7.83285398,176.5,176.46,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1729818039834,10.66665398,176.5,176.46,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1729818043742,7.83285398,176.48,176.46,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1729818043939,4.18,176.53,176.39,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1729818043940,7.83285398,176.47,176.39,10.23015398]
["bitfinex-derivatives","SOLF0:USTF0",1729818044144,7.83285398,176.44,176.43,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1729818044443,7.83285398,176.44,176.39,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1729818044741,7.83285398,176.44,176.41,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729818045348,7.83285398,176.44,176.42,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1729818047848,2.8346,176.45,176.42,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1729818048151,7.83285398,176.49,176.45,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1729818048347,7.83285398,176.49,176.43,7.83285398]
["bitfinex-derivatives","SOLF0:USTF0",1729818049245,2.8342,176.48,176.45,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729818049646,7.83285398,176.47,176.45,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729818050255,7.83285398,176.46,176.39,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1729818050444,7.83285398,176.43,176.39,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1729818050848,7.83285398,176.43,176.41,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729818051055,7.83285398,176.43,176.39,1.1741]
["bitfinex-derivatives","SOLF0:USTF0",1729818051648,7.83285398,176.43,176.4,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1729818051850,7.83285398,176.43,176.39,1.1741]
["bitfinex-derivatives","SOLF0:USTF0",1729818052449,7.83285398,176.43,176.4,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1729818055853,7.83285398,176.43,176.39,1.1741]
["bitfinex-derivatives","SOLF0:USTF0",1729818056059,7.83285398,176.43,176.41,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1729818056956,2.8346,176.46,176.42,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1729818057161,2.8346,176.46,176.42,10.66785398]
["bitfinex-derivatives","SOLF0:USTF0",1729818057460,12.01285398,176.48,176.42,7.83285398]
["bitfinex-derivatives","SOLF0:USTF0",1729818057660,2.8344,176.47,176.43,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1729818057961,10.66725398,176.47,176.43,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1729818058266,10.66725398,176.47,176.44,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1729818058557,7.83285398,176.47,176.42,7.83285398]
["bitfinex-derivatives","SOLF0:USTF0",1729818058761,4.18,176.5,176.44,7.83285398]
["bitfinex-derivatives","SOLF0:USTF0",1729818058963,7.83285398,176.49,176.46,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1729818059155,10.66685398,176.49,176.46,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1729818064769,7.83285398,176.47,176.42,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1729818065069,7.83285398,176.45,176.4,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729818065662,7.83285398,176.43,176.42,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1729818065869,7.83285398,176.43,176.4,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729818067369,7.83285398,176.43,176.41,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1729818067569,4.16,176.48,176.4,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729818067776,7.83285398,176.47,176.41,7.83285398]
["bitfinex-derivatives","SOLF0:USTF0",1729818068471,2.8346,176.46,176.43,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1729818070179,7.83285398,176.45,176.43,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1729818070370,10.66745398,176.45,176.42,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729818071173,7.83285398,176.46,176.43,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1729818071373,7.83285398,176.46,176.4,7.83285398]
["bitfinex-derivatives","SOLF0:USTF0",1729818072277,2.8346,176.45,176.42,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729818072974,4.16,176.48,176.39,11.99285398]
["bitfinex-derivatives","SOLF0:USTF0",1729818072975,7.83285398,176.44,176.39,11.99285398]
["bitfinex-derivatives","SOLF0:USTF0",1729818073175,10.66775398,176.44,176.41,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1729818073477,10.66775398,176.44,176.39,11.99285398]
["bitfinex-derivatives","SOLF0:USTF0",1729818073678,10.66775398,176.44,176.4,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1729818074068,10.66775398,176.44,176.39,11.99285398]
["bitfinex-derivatives","SOLF0:USTF0",1729818074777,7.83285398,176.46,176.4,7.83285398]
["bitfinex-derivatives","SOLF0:USTF0",1729818074977,2.8347,176.45,176.4,7.83285398]
["bitfinex-derivatives","SOLF0:USTF0",1729818075175,7.83285398,176.46,176.41,7.83285398]
["bitfinex-derivatives","SOLF0:USTF0",1729818075383,1.1996,176.54,176.43,7.83285398]
["bitfinex-derivatives","SOLF0:USTF0",1729818075384,10.66725398,176.47,176.43,7.83285398]
["bitfinex-derivatives","SOLF0:USTF0",1729818075681,7.83285398,176.47,176.43,7.83285398]
["bitfinex-derivatives","SOLF0:USTF0",1729818076576,7.83285398,176.48,176.43,10.66765398]
["bitfinex-derivatives","SOLF0:USTF0",1729818077181,7.83285398,176.48,176.43,7.83285398]
["bitfinex-derivatives","SOLF0:USTF0",1729818077384,1.1576,176.53,176.45,7.83285398]
["bitfinex-derivatives","SOLF0:USTF0",1729818077385,11.99285398,176.5,176.45,7.83285398]
["bitfinex-derivatives","SOLF0:USTF0",1729818077774,2.8342,176.48,176.43,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1729818078081,2.8342,176.48,176.44,7.83285398]
["bitfinex-derivatives","SOLF0:USTF0",1729818078579,2.8342,176.48,176.44,10.66755398]
["bitfinex-derivatives","SOLF0:USTF0",1729818079484,7.83285398,176.48,176.45,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1729818079680,7.83285398,176.48,176.43,7.83285398]
["bitfinex-derivatives","SOLF0:USTF0",1729818081387,10.66715398,176.48,176.43,10.66765398]
["bitfinex-derivatives","SOLF0:USTF0",1729818081689,10.66715398,176.48,176.43,7.83285398]
["bitfinex-derivatives","SOLF0:USTF0",1729818082589,10.66715398,176.48,176.44,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1729818083892,7.83285398,176.48,176.44,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1729818084190,2.8344,176.47,176.44,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1729818086387,2.8344,176.47,176.46,7.83285398]
["bitfinex-derivatives","SOLF0:USTF0",1729818086588,2.8341,176.49,176.46,7.83285398]
["bitfinex-derivatives","SOLF0:USTF0",1729818088087,1.1996,176.54,176.43,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729818088088,2.8331,176.55,176.5,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1729818088397,7.83285398,176.54,176.48,7.83285398]
["bitfinex-derivatives","SOLF0:USTF0",1729818090393,2.8335,176.52,176.49,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1729818093196,5.3591,176.56,176.47,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729818093197,7.83285398,176.53,176.47,11.99285398]
["bitfinex-derivatives","SOLF0:USTF0",1729818093498,10.66655398,176.51,176.47,14.82705398]
["bitfinex-derivatives","SOLF0:USTF0",1729818093998,7.83285398,176.49,176.43,1.09962]
["bitfinex-derivatives","SOLF0:USTF0",1729818094295,7.83285398,176.48,176.43,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729818094693,2.8344,176.47,176.43,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729818095201,10.66725398,176.47,176.43,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729818095503,7.83285398,176.45,176.4,9.05195398]
["bitfinex-derivatives","SOLF0:USTF0",1729818095697,7.83285398,176.45,176.4,13.21195398]
["bitfinex-derivatives","SOLF0:USTF0",1729818095893,10.66755398,176.45,176.41,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729818096198,10.66755398,176.45,176.4,13.21195398]
["bitfinex-derivatives","SOLF0:USTF0",1729818096590,7.83285398,176.45,176.4,13.21195398]
["bitfinex-derivatives","SOLF0:USTF0",1729818096795,7.83285398,176.45,176.42,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1729818100000,2.8345,176.46,176.42,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1729818102392,2.8348,176.44,176.4,11.88725398]
["bitfinex-derivatives","SOLF0:USTF0",1729818102597,10.66765398,176.44,176.4,16.04725398]
["bitfinex-derivatives","SOLF0:USTF0",1729818104108,10.66765398,176.44,176.41,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1729818105500,2.3702,176.5,176.36,3.93572]
["bitfinex-derivatives","SOLF0:USTF0",1729818105501,2.8351,176.42,176.36,3.93572]
["bitfinex-derivatives","SOLF0:USTF0",1729818105705,7.83285398,176.43,176.37,11.99285398]
["bitfinex-derivatives","SOLF0:USTF0",1729818105900,7.83285398,176.43,176.37,7.83285398]
["bitfinex-derivatives","SOLF0:USTF0",1729818106304,4.16,176.47,176.34,9.00475398]
["bitfinex-derivatives","SOLF0:USTF0",1729818106305,7.83285398,176.4,176.34,9.00475398]
["bitfinex-derivatives","SOLF0:USTF0",1729818106494,7.83285398,176.4,176.34,13.16475398]
["bitfinex-derivatives","SOLF0:USTF0",1729818106696,7.83285398,176.4,176.36,7.83285398]
["bitfinex-derivatives","SOLF0:USTF0",1729818106898,10.66835398,176.4,176.36,10.66875398]
["bitfinex-derivatives","SOLF0:USTF0",1729818108596,10.66835398,176.4,176.36,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1729818108902,10.66835398,176.4,176.36,10.66875398]
["bitfinex-derivatives","SOLF0:USTF0",1729818111713,2.8355,176.4,176.36,10.66875398]
["bitfinex-derivatives","SOLF0:USTF0",1729818113407,11.99285398,176.43,176.37,7.83285398]
["bitfinex-derivatives","SOLF0:USTF0",1729818113615,4.16,176.44,176.4,7.83285398]
["bitfinex-derivatives","SOLF0:USTF0",1729818113810,11.99285398,176.45,176.4,7.83285398]
["bitfinex-derivatives","SOLF0:USTF0",1729818114509,2.8352,176.42,176.38,7.83285398]
["bitfinex-derivatives","SOLF0:USTF0",1729818115410,4.16,176.45,176.34,1.09968]
["bitfinex-derivatives","SOLF0:USTF0",1729818115411,7.83285398,176.4,176.34,1.09968]
["bitfinex-derivatives","SOLF0:USTF0",1729818115609,7.83285398,176.38,176.33,7.83285398]
["bitfinex-derivatives","SOLF0:USTF0",1729818115814,7.83285398,176.37,176.32,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729818116309,10.66885398,176.37,176.33,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1729818118517,2.836,176.37,176.33,10.66925398]
["bitfinex-derivatives","SOLF0:USTF0",1729818118714,7.83285398,176.38,176.33,7.83285398]
["bitfinex-derivatives","SOLF0:USTF0",1729818118915,2.8357,176.39,176.36,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1729818121612,7.83285398,176.4,176.36,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1729818121812,1.2389,176.44,176.39,7.83285398]
["bitfinex-derivatives","SOLF0:USTF0",1729818122020,1.2389,176.44,176.36,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729818122021,11.99285398,176.47,176.36,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729818122318,7.83285398,176.45,176.4,10.66825398]
["bitfinex-derivatives","SOLF0:USTF0",1729818123412,11.99285398,176.47,176.42,7.83285398]
["bitfinex-derivatives","SOLF0:USTF0",1729818123613,7.83285398,176.47,176.42,7.83285398]
["bitfinex-derivatives","SOLF0:USTF0",1729818123819,2.8345,176.46,176.43,7.83285398]
["bitfinex-derivatives","SOLF0:USTF0",1729818124215,2.8345,176.46,176.4,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729818124422,2.8345,176.46,176.41,12.24459605]
["bitfinex-derivatives","SOLF0:USTF0",1729818125220,2.8345,176.46,176.42,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1729818132726,2.8346,176.45,176.42,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1729818133825,2.8346,176.45,176.41,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1729818138727,2.8353,176.41,176.38,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1729818140330,2.8355,176.4,176.37,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729818140724,2.8357,176.39,176.35,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1729818141231,12.24459605,176.43,176.35,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1729818141427,12.24459605,176.41,176.33,9.3572]
["bitfinex-derivatives","SOLF0:USTF0",1729818141632,12.24459605,176.39,176.31,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729818142030,4.16,176.38,176.31,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729818143529,4.16,176.38,176.32,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1729818143530,2.836,176.37,176.32,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1729818143937,4.16,176.38,176.32,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1729818144137,2.8361,176.36,176.32,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1729818145039,2.8364,176.34,176.3,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1729818145237,12.24459605,176.37,176.26,1.09959]
["bitfinex-derivatives","SOLF0:USTF0",1729818145448,12.24459605,176.37,176.27,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729818145831,2.8365,176.34,176.27,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729818146233,2.8365,176.34,176.3,7.84868783]
["bitfinex-derivatives","SOLF0:USTF0",1729818147336,2.8365,176.34,176.3,10.68568783]
["bitfinex-derivatives","SOLF0:USTF0",1729818147941,2.8364,176.35,176.31,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1729818148744,7.84868783,176.37,176.32,7.84868783]
["bitfinex-derivatives","SOLF0:USTF0",1729818149040,2.8362,176.36,176.32,10.68538783]
["bitfinex-derivatives","SOLF0:USTF0",1729818149240,7.84868783,176.37,176.32,7.84868783]
["bitfinex-derivatives","SOLF0:USTF0",1729818149440,2.8362,176.36,176.32,10.68528783]
["bitfinex-derivatives","SOLF0:USTF0",1729818149640,2.8362,176.36,176.33,7.84868783]
["bitfinex-derivatives","SOLF0:USTF0",1729818149841,2.8356,176.39,176.35,10.68478783]
["bitfinex-derivatives","SOLF0:USTF0",1729818150043,12.00868783,176.41,176.37,7.84868783]
["bitfinex-derivatives","SOLF0:USTF0",1729818150342,7.84868783,176.41,176.37,7.84868783]
["bitfinex-derivatives","SOLF0:USTF0",1729818150544,2.8354,176.4,176.37,7.84868783]
["bitfinex-derivatives","SOLF0:USTF0",1729818152043,4.16,176.44,176.39,7.84868783]
["bitfinex-derivatives","SOLF0:USTF0",1729818152044,2.8349,176.44,176.39,7.84868783]
["bitfinex-derivatives","SOLF0:USTF0",1729818152247,12.00868783,176.46,176.4,7.84868783]
["bitfinex-derivatives","SOLF0:USTF0",1729818152647,2.8349,176.44,176.4,7.84868783]
["bitfinex-derivatives","SOLF0:USTF0",1729818153151,2.835,176.43,176.4,7.84868783]
["bitfinex-derivatives","SOLF0:USTF0",1729818153748,2.835,176.43,176.42,7.84868783]
["bitfinex-derivatives","SOLF0:USTF0",1729818154252,7.84868783,176.46,176.42,7.84868783]
["bitfinex-derivatives","SOLF0:USTF0",1729818154446,2.8348,176.44,176.42,7.84868783]
["bitfinex-derivatives","SOLF0:USTF0",1729818156047,4.16,176.47,176.43,7.84868783]
["bitfinex-derivatives","SOLF0:USTF0",1729818156252,90.87084658,176.48,176.46,7.84868783]
["bitfinex-derivatives","SOLF0:USTF0",1729818156455,7.84868783,176.51,176.46,7.84868783]
["bitfinex-derivatives","SOLF0:USTF0",1729818156456,12.00868783,176.51,176.46,7.84868783]
["bitfinex-derivatives","SOLF0:USTF0",1729818157042,4.16,176.51,176.46,7.84868783]
["bitfinex-derivatives","SOLF0:USTF0",1729818157753,7.84868783,176.5,176.46,7.84868783]
["bitfinex-derivatives","SOLF0:USTF0",1729818157960,2.8341,176.48,176.44,7.84868783]
["bitfinex-derivatives","SOLF0:USTF0",1729818158151,7.84868783,176.49,176.44,7.84868783]
["bitfinex-derivatives","SOLF0:USTF0",1729818158348,4.16,176.51,176.43,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1729818158945,2.834,176.49,176.43,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1729818159149,4.16,176.51,176.43,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1729818159550,2.8342,176.48,176.43,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1729818159958,4.16,176.51,176.43,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1729818161151,4.16,176.51,176.42,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729818161347,2.8346,176.46,176.42,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729818161549,12.24495421,176.49,176.41,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1729818161856,2.835,176.43,176.39,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729818162355,2.8348,176.44,176.39,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729818163353,4.16,176.47,176.41,12.24495421]
["bitfinex-derivatives","SOLF0:USTF0",1729818163554,2.8346,176.45,176.41,15.08005421]
["bitfinex-derivatives","SOLF0:USTF0",1729818163755,4.16,176.5,176.41,12.24495421]
["bitfinex-derivatives","SOLF0:USTF0",1729818163949,2.8346,176.45,176.41,15.08015421]
["bitfinex-derivatives","SOLF0:USTF0",1729818165548,4.16,176.5,176.41,12.24495421]
["bitfinex-derivatives","SOLF0:USTF0",1729818165750,4.16,176.5,176.42,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729818166057,4.16,176.5,176.41,12.24495421]
["bitfinex-derivatives","SOLF0:USTF0",1729818166850,4.16,176.5,176.41,15.08015421]
["bitfinex-derivatives","SOLF0:USTF0",1729818167652,2.8346,176.46,176.41,15.08015421]
["bitfinex-derivatives","SOLF0:USTF0",1729818168051,4.16,176.5,176.41,12.24495421]
["bitfinex-derivatives","SOLF0:USTF0",1729818168248,2.8344,176.47,176.43,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1729818169858,2.8343,176.47,176.44,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1729818170663,2.8346,176.46,176.42,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729818170966,12.24495421,176.49,176.4,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729818171161,2.8344,176.47,176.4,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1729818171466,12.24495421,176.49,176.4,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729818172067,2.8347,176.45,176.41,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1729818173064,12.24495421,176.49,176.4,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729818173264,2.8351,176.43,176.39,19.24045421]
["bitfinex-derivatives","SOLF0:USTF0",1729818173464,2.8351,176.43,176.39,15.08045421]
["bitfinex-derivatives","SOLF0:USTF0",1729818174065,4.16,176.5,176.37,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729818174066,2.8354,176.4,176.37,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729818174270,16.40495421,176.46,176.37,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729818174566,16.40495421,176.46,176.36,12.24495421]
["bitfinex-derivatives","SOLF0:USTF0",1729818174766,16.40495421,176.46,176.36,16.40495421]
["bitfinex-derivatives","SOLF0:USTF0",1729818175267,2.8352,176.42,176.38,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1729818176375,2.8352,176.42,176.36,16.40495421]
["bitfinex-derivatives","SOLF0:USTF0",1729818176376,16.40495421,176.46,176.36,12.24495421]
["bitfinex-derivatives","SOLF0:USTF0",1729818176570,16.40495421,176.46,176.36,16.40495421]
["bitfinex-derivatives","SOLF0:USTF0",1729818176776,2.8349,176.43,176.37,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1729818176974,1.1712,176.45,176.37,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1729818177873,2.8354,176.41,176.37,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1729818179572,2.8354,176.41,176.35,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729818179573,12.24495421,176.44,176.35,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729818179770,12.24495421,176.42,176.35,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729818179972,16.40495421,176.42,176.35,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729818180787,2.8354,176.4,176.35,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1729818181285,2.8354,176.4,176.35,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729818181484,2.8354,176.4,176.36,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1729818184891,7.84412764,176.38,176.32,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729818185089,7.84412764,176.38,176.31,12.00412764]
["bitfinex-derivatives","SOLF0:USTF0",1729818185482,2.8362,176.36,176.32,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1729818185981,10.68032764,176.36,176.31,7.84412764]
["bitfinex-derivatives","SOLF0:USTF0",1729818186173,10.68032764,176.36,176.25,3.7008]
["bitfinex-derivatives","SOLF0:USTF0",1729818186174,7.84412764,176.35,176.3,7.84412764]
["bitfinex-derivatives","SOLF0:USTF0",1729818186576,7.84412764,176.36,176.3,7.84412764]
["bitfinex-derivatives","SOLF0:USTF0",1729818187384,2.8363,176.35,176.32,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1729818188883,2.8363,176.35,176.31,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1729818189079,2.8363,176.35,176.3,7.84412764]
["bitfinex-derivatives","SOLF0:USTF0",1729818189493,7.84412764,176.36,176.3,7.84412764]
["bitfinex-derivatives","SOLF0:USTF0",1729818189790,2.8365,176.34,176.3,7.84412764]
["bitfinex-derivatives","SOLF0:USTF0",1729818191386,2.8365,176.34,176.31,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1729818191591,2.8362,176.35,176.32,7.84412764]
["bitfinex-derivatives","SOLF0:USTF0",1729818192279,2.8362,176.35,176.32,10.68082764]
["bitfinex-derivatives","SOLF0:USTF0",1729818194890,2.8358,176.38,176.34,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1729818195084,2.8358,176.38,176.34,10.68032764]
["bitfinex-derivatives","SOLF0:USTF0",1729818195889,4.16,176.39,176.31,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1729818195890,10.68042764,176.35,176.31,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1729818196097,7.84412764,176.33,176.29,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729818196298,7.84412764,176.33,176.25,3.7008]
["bitfinex-derivatives","SOLF0:USTF0",1729818196486,7.84412764,176.33,176.28,7.84412764]
["bitfinex-derivatives","SOLF0:USTF0",1729818196891,10.68072764,176.33,176.3,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1729818198390,2.8366,176.33,176.3,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1729818198794,2.8371,176.3,176.26,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1729818199097,2.8371,176.3,176.25,7.8608]
["bitfinex-derivatives","SOLF0:USTF0",1729818200197,2.8369,176.31,176.27,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1729818201996,2.8365,176.34,176.25,20.12685972]
["bitfinex-derivatives","SOLF0:USTF0",1729818202197,4.16,176.35,176.25,20.12685972]
["bitfinex-derivatives","SOLF0:USTF0",1729818202696,4.16,176.35,176.25,21.22647972]
["bitfinex-derivatives","SOLF0:USTF0",1729818202893,2.8366,176.33,176.29,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1729818203597,2.8366,176.33,176.3,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1729818205695,2.8362,176.35,176.32,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1729818206000,4.16,176.37,176.28,12.26605972]
["bitfinex-derivatives","SOLF0:USTF0",1729818206199,4.16,176.37,176.29,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729818206391,2.8363,176.35,176.31,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1729818206994,5.3752,176.38,176.32,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1729818207198,5.3752,176.38,176.29,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729818207896,2.8363,176.35,176.31,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1729818209203,5.3752,176.38,176.29,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729818210195,1.2152,176.38,176.29,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729818210394,2.8362,176.35,176.32,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1729818215207,2.8365,176.34,176.3,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1729818215408,12.26605972,176.37,176.3,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1729818215611,12.26605972,176.37,176.29,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729818216303,2.8362,176.35,176.31,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1729818218404,2.8365,176.34,176.3,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1729818218603,5.3752,176.38,176.26,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729818218604,12.26605972,176.35,176.26,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729818219905,15.10245972,176.35,176.31,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1729818220204,12.26605972,176.37,176.31,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1729818220404,10.68654778,176.34,176.3,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1729818220608,7.85004778,176.34,176.28,7.85004778]
["bitfinex-derivatives","SOLF0:USTF0",1729818221316,2.8366,176.33,176.3,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1729818221914,10.68644778,176.34,176.3,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1729818227715,10.68644778,176.34,176.31,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1729818229313,2.8363,176.35,176.32,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1729818229518,1.2152,176.38,176.3,7.85004778]
["bitfinex-derivatives","SOLF0:USTF0",1729818229821,7.85004778,176.37,176.3,7.85004778]
["bitfinex-derivatives","SOLF0:USTF0",1729818230020,2.8362,176.36,176.32,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1729818231121,10.68624778,176.36,176.32,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1729818234818,7.85004778,176.36,176.3,7.85004778]
["bitfinex-derivatives","SOLF0:USTF0",1729818235123,16.06114778,176.38,176.34,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1729818237618,10.68594778,176.37,176.34,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1729818238422,7.85004778,176.35,176.25,3.7008]
["bitfinex-derivatives","SOLF0:USTF0",1729818238628,7.85004778,176.31,176.28,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1729818239124,7.85004778,176.3,176.27,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1729818240626,10.68704778,176.3,176.27,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1729818242221,10.68704778,176.3,176.21,2.29612]
["bitfinex-derivatives","SOLF0:USTF0",1729818242222,2.8372,176.29,176.25,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729818243119,4.16,176.34,176.21,1.09962]
["bitfinex-derivatives","SOLF0:USTF0",1729818243318,4.16,176.34,176.2,7.85004778]
["bitfinex-derivatives","SOLF0:USTF0",1729818243319,7.85004778,176.25,176.2,7.85004778]
["bitfinex-derivatives","SOLF0:USTF0",1729818244236,10.68794778,176.25,176.2,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1729818244426,10.68794778,176.25,176.2,10.68854778]
["bitfinex-derivatives","SOLF0:USTF0",1729818244427,7.85004778,176.25,176.2,10.68854778]
["bitfinex-derivatives","SOLF0:USTF0",1729818244628,7.85004778,176.25,176.2,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1729818245326,2.838,176.24,176.2,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1729818258239,2.838,176.24,176.2,10.68854778]
["bitfinex-derivatives","SOLF0:USTF0",1729818258633,2.8382,176.23,176.2,10.68854778]
["bitfinex-derivatives","SOLF0:USTF0",1729818259635,4.16,176.29,176.2,7.85004778]
["bitfinex-derivatives","SOLF0:USTF0",1729818259837,2.8378,176.26,176.22,10.68824778]
["bitfinex-derivatives","SOLF0:USTF0",1729818260037,2.8378,176.26,176.23,7.85004778]
["bitfinex-derivatives","SOLF0:USTF0",1729818262337,7.85004778,176.27,176.22,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729818262536,2.8379,176.25,176.22,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729818262841,7.85004778,176.26,176.22,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729818263335,10.68784778,176.26,176.22,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729818264132,7.85004778,176.26,176.22,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729818264332,2.8381,176.24,176.2,10.68854778]
["bitfinex-derivatives","SOLF0:USTF0",1729818264639,7.85004778,176.26,176.21,7.85004778]
["bitfinex-derivatives","SOLF0:USTF0",1729818265937,2.8379,176.25,176.21,10.68844778]
["bitfinex-derivatives","SOLF0:USTF0",1729818271041,2.8379,176.25,176.21,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729818271240,2.8379,176.25,176.21,10.68844778]
["bitfinex-derivatives","SOLF0:USTF0",1729818276045,1.2303,176.34,176.23,7.85004778]
["bitfinex-derivatives","SOLF0:USTF0",1729818276245,1.2303,176.34,176.18,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729818276246,2.8374,176.28,176.25,7.85004778]
["bitfinex-derivatives","SOLF0:USTF0",1729818276945,7.85004778,176.3,176.25,7.85004778]
["bitfinex-derivatives","SOLF0:USTF0",1729818277257,2.8375,176.27,176.25,7.85004778]
["bitfinex-derivatives","SOLF0:USTF0",1729818277646,2.8375,176.27,176.23,10.68814778]
["bitfinex-derivatives","SOLF0:USTF0",1729818281351,4.16,176.33,176.23,7.85004778]
["bitfinex-derivatives","SOLF0:USTF0",1729818281548,1.2303,176.34,176.28,7.85004778]
["bitfinex-derivatives","SOLF0:USTF0",1729818281759,7.85004778,176.32,176.27,7.85004778]
["bitfinex-derivatives","SOLF0:USTF0",1729818282658,2.8371,176.3,176.27,7.85004778]
["bitfinex-derivatives","SOLF0:USTF0",1729818286565,2.8369,176.31,176.27,7.85004778]
["bitfinex-derivatives","SOLF0:USTF0",1729818286764,7.85004778,176.32,176.27,7.85004778]
["bitfinex-derivatives","SOLF0:USTF0",1729818287366,7.85004778,176.31,176.23,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1729818287564,7.85004778,176.29,176.24,7.85004778]
["bitfinex-derivatives","SOLF0:USTF0",1729818287760,2.8379,176.25,176.22,5.25968]
["bitfinex-derivatives","SOLF0:USTF0",1729818287964,2.8379,176.25,176.23,7.85004778]
["bitfinex-derivatives","SOLF0:USTF0",1729818288264,2.8379,176.25,176.22,7.85004778]
["bitfinex-derivatives","SOLF0:USTF0",1729818288564,7.85004778,176.26,176.21,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729818288771,7.85004778,176.26,176.2,10.68864778]
["bitfinex-derivatives","SOLF0:USTF0",1729818288772,2.838,176.24,176.2,10.68864778]
["bitfinex-derivatives","SOLF0:USTF0",1729818288966,2.838,176.24,176.22,7.85004778]
["bitfinex-derivatives","SOLF0:USTF0",1729818290771,4.16,176.29,176.19,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729818290772,7.85004778,176.25,176.19,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729818290964,7.85004778,176.25,176.2,7.85004778]
["bitfinex-derivatives","SOLF0:USTF0",1729818293371,2.8383,176.23,176.2,7.85004778]
["bitfinex-derivatives","SOLF0:USTF0",1729818294171,2.8383,176.22,176.2,7.85004778]
["bitfinex-derivatives","SOLF0:USTF0",1729818295976,2.8383,176.22,176.19,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729818296172,2.8383,176.22,176.2,7.85004778]
["bitfinex-derivatives","SOLF0:USTF0",1729818296666,4.16,176.29,176.2,7.85004778]
["bitfinex-derivatives","SOLF0:USTF0",1729818296667,2.8381,176.24,176.2,10.68854778]
["bitfinex-derivatives","SOLF0:USTF0",1729818296871,2.8381,176.24,176.23,7.85004778]
["bitfinex-derivatives","SOLF0:USTF0",1729818297670,2.8382,176.23,176.2,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1729818297881,7.85004778,176.27,176.21,7.85004778]
["bitfinex-derivatives","SOLF0:USTF0",1729818298266,2.8383,176.22,176.17,1.09968]
["bitfinex-derivatives","SOLF0:USTF0",1729818298470,7.85004778,176.24,176.05,2.84868027]
["bitfinex-derivatives","SOLF0:USTF0",1729818298777,7.85004778,176.24,176.18,7.85004778]
["bitfinex-derivatives","SOLF0:USTF0",1729818299366,2.8388,176.2,176.18,7.85004778]
["bitfinex-derivatives","SOLF0:USTF0",1729818299678,7.85004778,176.24,176.18,7.85004778]
["bitfinex-derivatives","SOLF0:USTF0",1729818299877,2.8388,176.19,176.18,7.85004778]
["bitfinex-derivatives","SOLF0:USTF0",1729818300676,2.8387,176.2,176.18,7.85004778]
["bitfinex-derivatives","SOLF0:USTF0",1729818300879,7.85004778,176.24,176.18,7.85004778]
["bitfinex-derivatives","SOLF0:USTF0",1729818301679,4.14,176.27,176.22,7.85004778]
["bitfinex-derivatives","SOLF0:USTF0",1729818301879,11.99004778,176.27,176.22,7.85004778]
["bitfinex-derivatives","SOLF0:USTF0",1729818302074,2.8379,176.25,176.22,7.85004778]
["bitfinex-derivatives","SOLF0:USTF0",1729818302979,2.838,176.24,176.22,7.85004778]
["bitfinex-derivatives","SOLF0:USTF0",1729818305278,2.8383,176.23,176.19,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729818305479,2.8383,176.23,176.21,7.85004778]
["bitfinex-derivatives","SOLF0:USTF0",1729818308177,2.8378,176.25,176.21,10.68854778]
["bitfinex-derivatives","SOLF0:USTF0",1729818308379,2.8378,176.25,176.23,7.85004778]
["bitfinex-derivatives","SOLF0:USTF0",1729818312274,2.8376,176.27,176.23,7.85004778]
["bitfinex-derivatives","SOLF0:USTF0",1729818312479,4.14,176.28,176.23,7.85004778]
["bitfinex-derivatives","SOLF0:USTF0",1729818312987,2.8377,176.26,176.23,7.85004778]
["bitfinex-derivatives","SOLF0:USTF0",1729818313680,2.8378,176.25,176.21,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729818313985,2.8378,176.25,176.22,7.85004778]
["bitfinex-derivatives","SOLF0:USTF0",1729818315184,2.8377,176.26,176.22,10.68834778]
["bitfinex-derivatives","SOLF0:USTF0",1729818315587,7.85004778,176.26,176.18,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729818315791,4.14,176.28,176.19,7.85004778]
["bitfinex-derivatives","SOLF0:USTF0",1729818315792,2.8383,176.23,176.19,7.85004778]
["bitfinex-derivatives","SOLF0:USTF0",1729818315988,7.85004778,176.27,176.21,7.85004778]
["bitfinex-derivatives","SOLF0:USTF0",1729818316284,2.838,176.24,176.21,7.85004778]
["bitfinex-derivatives","SOLF0:USTF0",1729818318588,7.85004778,176.22,176.13,1.09968]
["bitfinex-derivatives","SOLF0:USTF0",1729818318789,2.8385,176.21,176.17,10.68914778]
["bitfinex-derivatives","SOLF0:USTF0",1729818318986,4.14,176.24,176.19,7.85004778]
["bitfinex-derivatives","SOLF0:USTF0",1729818319297,2.8383,176.23,176.19,7.85004778]
["bitfinex-derivatives","SOLF0:USTF0",1729818320383,2.8383,176.23,176.18,10.68884778]
["bitfinex-derivatives","SOLF0:USTF0",1729818320584,2.8386,176.2,176.16,10.68924778]
["bitfinex-derivatives","SOLF0:USTF0",1729818320789,7.85004778,176.22,176.18,7.85004778]
["bitfinex-derivatives","SOLF0:USTF0",1729818321194,2.8386,176.21,176.17,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1729818321494,2.8386,176.21,176.17,10.68904778]
["bitfinex-derivatives","SOLF0:USTF0",1729818322391,2.8386,176.21,176.17,7.85004778]
["bitfinex-derivatives","SOLF0:USTF0",1729818322392,2.8387,176.2,176.17,7.85004778]
["bitfinex-derivatives","SOLF0:USTF0",1729818322786,7.85004778,176.2,176.11,1.09928]
["bitfinex-derivatives","SOLF0:USTF0",1729818322988,7.85004778,176.2,176.09,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729818322989,7.85004778,176.18,176.09,2.38199]
["bitfinex-derivatives","SOLF0:USTF0",1729818323187,7.85004778,176.17,176.09,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729818323389,4.14,176.2,176.09,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729818323390,11.99004778,176.16,176.1,7.85004778]
["bitfinex-derivatives","SOLF0:USTF0",1729818323785,2.8395,176.15,176.1,10.69014778]
["bitfinex-derivatives","SOLF0:USTF0",1729818324094,4.14,176.15,176.11,7.85004778]
["bitfinex-derivatives","SOLF0:USTF0",1729818324285,4.14,176.15,176.1,7.85004778]
["bitfinex-derivatives","SOLF0:USTF0",1729818324922,4.14,176.15,176.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1729818325325,6.9794,176.16,176.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1729818326425,2.88732634,176.22,176.06,7.85004778]
["bitfinex-derivatives","SOLF0:USTF0",1729818326426,7.85004778,176.12,176.06,7.85004778]
["bitfinex-derivatives","SOLF0:USTF0",1729818326652,4.14,176.12,176.09,7.85004778]
["bitfinex-derivatives","SOLF0:USTF0",1729818327320,4.14,176.12,176.08,7.09830758]
["bitfinex-derivatives","SOLF0:USTF0",1729818327321,11.99004778,176.12,176.08,4.25780758]
["bitfinex-derivatives","SOLF0:USTF0",1729818328232,14.83014778,176.12,176.08,4.25780758]
["bitfinex-derivatives","SOLF0:USTF0",1729818328523,14.83014778,176.12,176.07,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1729818328919,14.83014778,176.12,176.07,7.85004778]
["bitfinex-derivatives","SOLF0:USTF0",1729818329163,14.83014778,176.12,176.08,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1729818329624,14.83014778,176.12,176.04,5.4133]
["bitfinex-derivatives","SOLF0:USTF0",1729818329625,7.85004778,176.12,176.04,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729818329842,7.85004778,176.12,176.06,7.85004778]
["bitfinex-derivatives","SOLF0:USTF0",1729818330424,2.8401,176.11,176.05,1.1909]
["bitfinex-derivatives","SOLF0:USTF0",1729818330620,10.69014778,176.11,176.06,7.85004778]
["bitfinex-derivatives","SOLF0:USTF0",1729818331127,10.69014778,176.11,176.06,10.69074778]
["bitfinex-derivatives","SOLF0:USTF0",1729818333124,2.84,176.12,176.07,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1729818333333,7.85004778,176.13,176.05,1.1909]
["bitfinex-derivatives","SOLF0:USTF0",1729818333533,7.85004778,176.13,176.07,7.85004778]
["bitfinex-derivatives","SOLF0:USTF0",1729818333732,7.85004778,176.13,176.1,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1729818334227,4.2,176.16,176.11,7.85004778]
["bitfinex-derivatives","SOLF0:USTF0",1729818334416,7.85004778,176.15,176.12,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1729818336568,7.85004778,176.15,176.11,10.69004778]
["bitfinex-derivatives","SOLF0:USTF0",1729818336906,7.85004778,176.15,176.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1729818337116,2.8393,176.16,176.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1729818337316,7.85004778,176.15,176.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1729818338195,7.85004778,176.15,176.09,7.85004778]
["bitfinex-derivatives","SOLF0:USTF0",1729818338196,10.68964778,176.14,176.1,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1729818338402,7.85004778,176.14,176.1,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1729818340296,10.68974778,176.14,176.1,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1729818342294,7.85004778,176.11,176.04,2.37308]
["bitfinex-derivatives","SOLF0:USTF0",1729818342498,7.85004778,176.09,176.05,5.3909]
["bitfinex-derivatives","SOLF0:USTF0",1729818342998,7.85004778,176.09,176.05,8.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729818343903,7.85004778,176.08,176.05,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1729818344302,7.85004778,176.08,176.04,4.1145]
["bitfinex-derivatives","SOLF0:USTF0",1729818344509,2.8407,176.07,176.04,4.1145]
["bitfinex-derivatives","SOLF0:USTF0",1729818345104,2.8407,176.07,176.04,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729818345297,7.85004778,176.05,175.92,2.78081428]
["bitfinex-derivatives","SOLF0:USTF0",1729818345502,1.2788,176.15,175.96,1.1857]
["bitfinex-derivatives","SOLF0:USTF0",1729818345809,7.85004778,176.05,175.96,1.1857]
["bitfinex-derivatives","SOLF0:USTF0",1729818346010,4.2,176.05,175.96,1.1857]
["bitfinex-derivatives","SOLF0:USTF0",1729818346212,7.85004778,176.03,175.98,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1729818346506,7.85004778,176.02,175.98,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1729818346809,2.8415,176.03,175.96,5.3857]
["bitfinex-derivatives","SOLF0:USTF0",1729818347111,2.5427,176.1,175.96,5.3857]
["bitfinex-derivatives","SOLF0:USTF0",1729818347313,7.85004778,176.05,175.99,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1729818347607,7.85004778,176.05,175.99,7.85004778]
["bitfinex-derivatives","SOLF0:USTF0",1729818347796,4.2,176.07,175.99,8.94972778]
["bitfinex-derivatives","SOLF0:USTF0",1729818348002,7.85004778,176.06,175.99,8.94972778]
["bitfinex-derivatives","SOLF0:USTF0",1729818348306,2.8411,176.05,176.01,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1729818348608,7.85004778,176.06,176.0,7.85004778]
["bitfinex-derivatives","SOLF0:USTF0",1729818348811,7.0407,176.07,176.02,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1729818349002,7.85004778,176.06,176.0,9.12444778]
["bitfinex-derivatives","SOLF0:USTF0",1729818349600,10.69094778,176.06,176.01,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1729818349806,4.2,176.09,176.0,9.12444778]
["bitfinex-derivatives","SOLF0:USTF0",1729818350011,1.2664,176.1,176.02,7.85004778]
["bitfinex-derivatives","SOLF0:USTF0",1729818350196,14.89034778,176.1,176.05,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1729818350511,12.05004778,176.1,176.04,7.85004778]
["bitfinex-derivatives","SOLF0:USTF0",1729818351205,7.85004778,176.09,176.04,7.85004778]
["bitfinex-derivatives","SOLF0:USTF0",1729818351604,7.85004778,176.09,176.04,10.69124778]
["bitfinex-derivatives","SOLF0:USTF0",1729818351911,4.2,176.12,176.04,7.85004778]
["bitfinex-derivatives","SOLF0:USTF0",1729818352112,7.85004778,176.09,176.04,7.85004778]
["bitfinex-derivatives","SOLF0:USTF0",1729818352808,7.85004778,176.09,176.03,1.2537]
["bitfinex-derivatives","SOLF0:USTF0",1729818353007,7.85004778,176.09,176.05,7.85004778]
["bitfinex-derivatives","SOLF0:USTF0",1729818353813,7.85004778,176.09,176.05,10.69104778]
["bitfinex-derivatives","SOLF0:USTF0",1729818354005,7.85004778,176.11,176.05,7.85004778]
["bitfinex-derivatives","SOLF0:USTF0",1729818354207,7.85004778,176.11,176.03,1.2537]
["bitfinex-derivatives","SOLF0:USTF0",1729818354208,7.85004778,176.11,176.06,7.85004778]
["bitfinex-derivatives","SOLF0:USTF0",1729818354711,4.2,176.12,176.06,7.85004778]
["bitfinex-derivatives","SOLF0:USTF0",1729818355011,7.85004778,176.11,176.06,7.85004778]
["bitfinex-derivatives","SOLF0:USTF0",1729818355415,10.69014778,176.11,176.07,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1729818355609,7.85004778,176.11,176.07,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1729818355808,7.85004778,176.11,176.06,7.85004778]
["bitfinex-derivatives","SOLF0:USTF0",1729818355809,2.8397,176.14,176.1,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1729818356007,2.8397,176.14,176.09,7.85004778]
["bitfinex-derivatives","SOLF0:USTF0",1729818356207,12.05004778,176.15,176.09,7.85004778]
["bitfinex-derivatives","SOLF0:USTF0",1729818356208,7.85004778,176.13,176.09,7.85004778]
["bitfinex-derivatives","SOLF0:USTF0",1729818356710,7.85004778,176.13,176.07,2.29398]
["bitfinex-derivatives","SOLF0:USTF0",1729818356711,10.68994778,176.12,176.07,1.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729818357218,10.68994778,176.12,176.07,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1729818361219,10.68994778,176.12,176.07,11.88494778]
["bitfinex-derivatives","SOLF0:USTF0",1729818361607,62.5331,176.2,176.11,7.85004778]
["bitfinex-derivatives","SOLF0:USTF0",1729818361608,2.8393,176.16,176.11,7.85004778]
["bitfinex-derivatives","SOLF0:USTF0",1729818361811,2.8393,176.16,176.12,7.85004778]
["bitfinex-derivatives","SOLF0:USTF0",1729818363919,12.05004778,176.18,176.12,7.85004778]
["bitfinex-derivatives","SOLF0:USTF0",1729818364120,7.85004778,176.19,176.14,7.85004778]
["bitfinex-derivatives","SOLF0:USTF0",1729818364323,1.2643,176.21,176.15,7.85004778]
["bitfinex-derivatives","SOLF0:USTF0",1729818364522,2.8387,176.2,176.15,10.68934778]
["bitfinex-derivatives","SOLF0:USTF0",1729818364723,2.8387,176.2,176.15,7.85004778]
["bitfinex-derivatives","SOLF0:USTF0",1729818365521,2.8387,176.2,176.14,5.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729818365522,2.8385,176.22,176.17,10.68904778]
["bitfinex-derivatives","SOLF0:USTF0",1729818366017,7.85004778,176.24,176.18,7.85004778]
["bitfinex-derivatives","SOLF0:USTF0",1729818366222,13.20364778,176.26,176.2,7.85004778]
["bitfinex-derivatives","SOLF0:USTF0",1729818366425,9.06364778,176.26,176.2,7.85004778]
["bitfinex-derivatives","SOLF0:USTF0",1729818366918,4.14,176.29,176.21,7.85004778]
["bitfinex-derivatives","SOLF0:USTF0",1729818367124,1.1618,176.32,176.23,7.85004778]
["bitfinex-derivatives","SOLF0:USTF0",1729818367324,1.1618,176.32,176.26,7.85004778]
["bitfinex-derivatives","SOLF0:USTF0",1729818367325,2.8372,176.3,176.26,7.85004778]
["bitfinex-derivatives","SOLF0:USTF0",1729818368023,7.85004778,176.31,176.26,7.85004778]
["bitfinex-derivatives","SOLF0:USTF0",1729818368327,4.14,176.36,176.26,16.40538553]
["bitfinex-derivatives","SOLF0:USTF0",1729818368619,4.14,176.36,176.26,17.50528553]
["bitfinex-derivatives","SOLF0:USTF0",1729818368826,47.63807687,176.37,176.27,1.1663]
["bitfinex-derivatives","SOLF0:USTF0",1729818369018,31.23269134,176.37,176.31,12.26538553]
["bitfinex-derivatives","SOLF0:USTF0",1729818369217,31.23269134,176.37,176.32,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729818370421,31.23269134,176.37,176.34,12.26538553]
["bitfinex-derivatives","SOLF0:USTF0",1729818370929,31.23269134,176.37,176.34,13.36528553]
["bitfinex-derivatives","SOLF0:USTF0",1729818371131,2.8354,176.41,176.35,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1729818371428,2.8354,176.41,176.36,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729818373630,1.1618,176.42,176.36,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729818374223,2.8353,176.41,176.36,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729818374925,2.8348,176.44,176.39,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1729818376236,5.3924,176.49,176.41,12.26538553]
["bitfinex-derivatives","SOLF0:USTF0",1729818376237,1.2524,176.49,176.41,12.26538553]
["bitfinex-derivatives","SOLF0:USTF0",1729818376527,1.2524,176.49,176.4,5.23965]
["bitfinex-derivatives","SOLF0:USTF0",1729818376733,1.2524,176.49,176.44,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729818377036,1.2524,176.49,176.44,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729818377332,4.0865,176.49,176.44,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729818378019,1.2524,176.49,176.44,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729818378225,4.14,176.51,176.44,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729818378429,1.2348,176.54,176.44,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729818378628,2.8335,176.52,176.47,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1729818378831,2.8335,176.52,176.48,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729818379340,2.8335,176.52,176.47,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1729818379525,1.2348,176.54,176.48,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729818381330,2.8336,176.52,176.48,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729818381531,13.50018553,176.54,176.47,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729818382337,2.8335,176.52,176.47,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729818382529,13.50018553,176.54,176.48,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1729818382530,1.2348,176.54,176.48,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1729818382726,1.1718,176.56,176.47,16.40538553]
["bitfinex-derivatives","SOLF0:USTF0",1729818382929,13.44368553,176.58,176.47,16.40538553]
["bitfinex-derivatives","SOLF0:USTF0",1729818383236,13.44368553,176.58,176.47,17.50503553]
["bitfinex-derivatives","SOLF0:USTF0",1729818383932,2.8332,176.54,176.49,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1729818384992,2.8328,176.57,176.52,15.09868553]
["bitfinex-derivatives","SOLF0:USTF0",1729818385167,2.8328,176.57,176.52,19.23868553]
["bitfinex-derivatives","SOLF0:USTF0",1729818389065,2.8328,176.57,176.54,12.26538553]
["bitfinex-derivatives","SOLF0:USTF0",1729818389270,2.4849,176.63,176.54,12.26538553]
["bitfinex-derivatives","SOLF0:USTF0",1729818389458,2.8323,176.6,176.57,12.26538553]
["bitfinex-derivatives","SOLF0:USTF0",1729818390465,2.8324,176.59,176.57,12.26538553]
["bitfinex-derivatives","SOLF0:USTF0",1729818391671,1.2334,176.63,176.57,12.26538553]
["bitfinex-derivatives","SOLF0:USTF0",1729818393466,2.8325,176.59,176.57,12.26538553]
["bitfinex-derivatives","SOLF0:USTF0",1729818394060,2.8333,176.54,176.5,1.09959]
["bitfinex-derivatives","SOLF0:USTF0",1729818394267,2.8333,176.54,176.53,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729818394463,12.26538553,176.56,176.5,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729818394758,16.44538553,176.56,176.46,13.44258553]
["bitfinex-derivatives","SOLF0:USTF0",1729818394956,1.2507,176.55,176.47,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729818395171,2.8341,176.48,176.47,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729818396365,2.834,176.49,176.47,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729818396962,2.8343,176.47,176.42,14.64349553]
["bitfinex-derivatives","SOLF0:USTF0",1729818397167,2.8343,176.47,176.43,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729818399366,2.8343,176.47,176.43,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1729818401567,2.8343,176.47,176.43,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729818401775,16.44538553,176.52,176.43,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729818402073,12.26538553,176.5,176.4,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729818402463,2.8343,176.47,176.4,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729818402677,4.18,176.48,176.4,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729818403051,2.8347,176.45,176.42,12.26538553]
["bitfinex-derivatives","SOLF0:USTF0",1729818403273,4.18,176.51,176.44,12.26538553]
["bitfinex-derivatives","SOLF0:USTF0",1729818403761,4.18,176.51,176.43,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1729818403762,2.8342,176.48,176.43,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1729818404259,4.18,176.51,176.42,12.26538553]
["bitfinex-derivatives","SOLF0:USTF0",1729818404557,2.8345,176.46,176.42,12.26538553]
["bitfinex-derivatives","SOLF0:USTF0",1729818405641,2.8345,176.46,176.42,15.10038553]
["bitfinex-derivatives","SOLF0:USTF0",1729818408148,2.834,176.49,176.45,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729818410949,2.834,176.49,176.44,12.26538553]
["bitfinex-derivatives","SOLF0:USTF0",1729818411150,2.834,176.49,176.44,15.10008553]
["bitfinex-derivatives","SOLF0:USTF0",1729818413548,2.834,176.49,176.44,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1729818414652,2.8341,176.48,176.44,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1729818417842,2.8343,176.47,176.44,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1729818420647,12.26538553,176.49,176.42,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1729818420855,4.18,176.51,176.36,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729818421154,4.18,176.51,176.36,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729818421155,12.26538553,176.43,176.36,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729818421453,12.26538553,176.49,176.34,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1729818421454,12.26538553,176.41,176.34,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729818421753,2.8362,176.36,176.33,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1729818423554,2.8362,176.36,176.33,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1729818423946,12.26538553,176.4,176.33,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1729818424853,2.8361,176.36,176.33,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1729818427445,4.18,176.42,176.33,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1729818427446,4.18,176.42,176.34,12.26538553]
["bitfinex-derivatives","SOLF0:USTF0",1729818427647,5.4536,176.43,176.34,12.26538553]
["bitfinex-derivatives","SOLF0:USTF0",1729818428149,5.4536,176.43,176.36,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1729818428150,2.8355,176.4,176.36,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1729818428759,5.4536,176.43,176.34,12.26538553]
["bitfinex-derivatives","SOLF0:USTF0",1729818428958,4.18,176.43,176.34,12.26538553]
["bitfinex-derivatives","SOLF0:USTF0",1729818429158,12.26538553,176.45,176.36,12.26538553]
["bitfinex-derivatives","SOLF0:USTF0",1729818429460,16.44538553,176.45,176.36,17.54522553]
["bitfinex-derivatives","SOLF0:USTF0",1729818429759,2.8352,176.42,176.38,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1729818430558,2.835,176.43,176.39,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1729818430754,4.18,176.48,176.41,12.26538553]
["bitfinex-derivatives","SOLF0:USTF0",1729818430954,4.18,176.48,176.41,16.44538553]
["bitfinex-derivatives","SOLF0:USTF0",1729818431354,2.8346,176.46,176.42,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1729818432063,2.8346,176.46,176.41,16.44538553]
["bitfinex-derivatives","SOLF0:USTF0",1729818432064,2.8346,176.46,176.41,19.28058553]
["bitfinex-derivatives","SOLF0:USTF0",1729818432559,2.8346,176.45,176.41,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729818434462,2.8346,176.45,176.41,19.28058553]
["bitfinex-derivatives","SOLF0:USTF0",1729818435361,1.1864,176.5,176.41,16.44538553]
["bitfinex-derivatives","SOLF0:USTF0",1729818435555,4.18,176.51,176.43,12.26538553]
["bitfinex-derivatives","SOLF0:USTF0",1729818435958,2.8341,176.49,176.43,12.26538553]
["bitfinex-derivatives","SOLF0:USTF0",1729818436462,2.8341,176.49,176.45,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729818436665,2.8341,176.48,176.43,12.26538553]
["bitfinex-derivatives","SOLF0:USTF0",1729818437155,2.8341,176.48,176.44,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1729818439062,2.8344,176.47,176.43,15.10018553]
["bitfinex-derivatives","SOLF0:USTF0",1729818439458,2.8344,176.47,176.43,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1729818440559,2.8344,176.47,176.43,12.26538553]
["bitfinex-derivatives","SOLF0:USTF0",1729818440759,2.8344,176.47,176.44,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1729818441162,2.8344,176.47,176.43,12.26538553]
["bitfinex-derivatives","SOLF0:USTF0",1729818441465,2.8344,176.47,176.43,15.10028553]
["bitfinex-derivatives","SOLF0:USTF0",1729818441762,4.18,176.51,176.43,15.10028553]
["bitfinex-derivatives","SOLF0:USTF0",1729818442057,4.18,176.51,176.42,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729818442455,2.8349,176.44,176.42,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729818442655,2.8349,176.44,176.41,1.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729818444855,2.835,176.43,176.4,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1729818445161,2.835,176.43,176.39,12.26538553]
["bitfinex-derivatives","SOLF0:USTF0",1729818445162,12.26538553,176.48,176.39,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729818445368,4.18,176.47,176.39,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729818446361,2.835,176.43,176.39,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729818446564,2.835,176.43,176.38,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729818448766,2.8351,176.42,176.38,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729818449160,2.8351,176.42,176.38,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729818449366,2.8351,176.42,176.39,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1729818450262,2.8351,176.42,176.38,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729818451062,2.8351,176.42,176.39,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1729818454269,4.18,176.47,176.38,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729818454270,2.8346,176.45,176.41,10.67435248]
["bitfinex-derivatives","SOLF0:USTF0",1729818454470,2.8346,176.45,176.44,7.83925248]
["bitfinex-derivatives","SOLF0:USTF0",1729818456470,2.8346,176.45,176.41,15.08027633]
["bitfinex-derivatives","SOLF0:USTF0",1729818457470,4.14,176.49,176.41,15.08027633]
["bitfinex-derivatives","SOLF0:USTF0",1729818457471,4.14,176.49,176.41,12.24517633]
["bitfinex-derivatives","SOLF0:USTF0",1729818457869,4.14,176.49,176.39,14.60927633]
["bitfinex-derivatives","SOLF0:USTF0",1729818458079,2.8346,176.46,176.39,9.3396]
["bitfinex-derivatives","SOLF0:USTF0",1729818458272,12.24517633,176.48,176.39,9.3396]
["bitfinex-derivatives","SOLF0:USTF0",1729818458273,12.24517633,176.48,176.39,18.74927633]
["bitfinex-derivatives","SOLF0:USTF0",1729818458673,2.8347,176.45,176.4,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1729818458873,4.14,176.49,176.4,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1729818459467,4.14,176.49,176.42,12.24517633]
["bitfinex-derivatives","SOLF0:USTF0",1729818459468,2.8343,176.47,176.42,12.24517633]
["bitfinex-derivatives","SOLF0:USTF0",1729818459671,5.6661,176.55,176.44,12.24517633]
["bitfinex-derivatives","SOLF0:USTF0",1729818459672,4.14,176.51,176.44,12.24517633]
["bitfinex-derivatives","SOLF0:USTF0",1729818460078,4.14,176.51,176.44,15.07987633]
["bitfinex-derivatives","SOLF0:USTF0",1729818461277,2.8341,176.48,176.44,15.07987633]
["bitfinex-derivatives","SOLF0:USTF0",1729818466385,2.834,176.49,176.45,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729818466586,4.14,176.51,176.44,12.24517633]
["bitfinex-derivatives","SOLF0:USTF0",1729818468391,2.8341,176.48,176.44,15.07987633]
["bitfinex-derivatives","SOLF0:USTF0",1729818469793,2.834,176.49,176.45,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729818470990,2.8338,176.51,176.46,15.07957633]
["bitfinex-derivatives","SOLF0:USTF0",1729818471491,5.31,176.54,176.46,15.07957633]
["bitfinex-derivatives","SOLF0:USTF0",1729818471689,2.8339,176.5,176.46,15.07957633]
["bitfinex-derivatives","SOLF0:USTF0",1729818474200,2.8341,176.49,176.45,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729818474589,2.8341,176.49,176.44,12.24517633]
["bitfinex-derivatives","SOLF0:USTF0",1729818474590,5.31,176.54,176.44,12.24517633]
["bitfinex-derivatives","SOLF0:USTF0",1729818474889,5.31,176.54,176.4,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729818474890,12.24517633,176.5,176.4,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729818475190,4.14,176.49,176.4,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729818476289,2.8349,176.44,176.41,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818480792,2.8349,176.44,176.38,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729818480793,7.83970906,176.43,176.38,14.81530906]
["bitfinex-derivatives","SOLF0:USTF0",1729818480997,7.83970906,176.43,176.38,11.97970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818482403,2.8351,176.42,176.38,14.81540906]
["bitfinex-derivatives","SOLF0:USTF0",1729818483505,2.8351,176.42,176.4,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818484002,7.83970906,176.45,176.4,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818484197,2.835,176.43,176.4,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818488699,7.83970906,176.44,176.38,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729818488901,4.14,176.49,176.37,11.97970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818488902,7.83970906,176.42,176.37,11.97970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818490112,10.67470906,176.43,176.37,11.97970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818490407,7.83970906,176.43,176.37,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818491302,2.8353,176.41,176.37,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818495009,7.83970906,176.43,176.37,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818495210,2.8354,176.4,176.37,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818495608,2.8357,176.39,176.36,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818495909,2.8357,176.39,176.33,1.09978]
["bitfinex-derivatives","SOLF0:USTF0",1729818495910,7.83970906,176.39,176.33,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818496110,7.83970906,176.39,176.32,5.3995]
["bitfinex-derivatives","SOLF0:USTF0",1729818496111,7.83970906,176.37,176.32,5.3995]
["bitfinex-derivatives","SOLF0:USTF0",1729818496317,7.83970906,176.37,176.31,10.19860906]
["bitfinex-derivatives","SOLF0:USTF0",1729818496506,7.83970906,176.37,176.31,2.3589]
["bitfinex-derivatives","SOLF0:USTF0",1729818496711,4.14,176.41,176.33,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818496712,7.83970906,176.39,176.33,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818497311,2.836,176.37,176.35,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818499709,2.836,176.37,176.33,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818500916,7.83970906,176.38,176.33,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818502712,2.8362,176.36,176.33,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818503314,7.83970906,176.38,176.31,9.3357]
["bitfinex-derivatives","SOLF0:USTF0",1729818503315,2.8362,176.35,176.31,5.1957]
["bitfinex-derivatives","SOLF0:USTF0",1729818503514,2.8362,176.35,176.31,11.84740906]
["bitfinex-derivatives","SOLF0:USTF0",1729818504107,7.83970906,176.33,176.27,1.1765]
["bitfinex-derivatives","SOLF0:USTF0",1729818504312,7.83970906,176.33,176.27,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818504814,2.8369,176.31,176.28,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818509218,1.1883,176.36,176.3,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818509415,4.14,176.37,176.33,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818509820,4.14,176.37,176.31,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818510725,7.83970906,176.36,176.31,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818511426,2.8365,176.34,176.31,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818512023,2.8365,176.34,176.29,10.67680906]
["bitfinex-derivatives","SOLF0:USTF0",1729818512418,2.8365,176.34,176.29,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818513329,2.8365,176.34,176.3,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1729818513627,2.8362,176.35,176.31,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818514219,2.8362,176.35,176.31,10.67640906]
["bitfinex-derivatives","SOLF0:USTF0",1729818514731,2.8362,176.35,176.31,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818516830,2.8362,176.35,176.31,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1729818517135,2.8362,176.35,176.32,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818518227,7.83970906,176.37,176.32,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818518428,7.83970906,176.37,176.32,10.67640906]
["bitfinex-derivatives","SOLF0:USTF0",1729818518429,2.8361,176.36,176.32,10.67640906]
["bitfinex-derivatives","SOLF0:USTF0",1729818518936,7.83970906,176.34,176.3,11.97970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818519227,7.83970906,176.33,176.28,1.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729818520229,2.8369,176.31,176.28,1.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729818520633,7.83970906,176.31,176.26,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729818520833,7.83970906,176.31,176.25,13.07935906]
["bitfinex-derivatives","SOLF0:USTF0",1729818521034,10.67660906,176.31,176.26,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1729818522322,10.67660906,176.31,176.27,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1729818523836,2.8386,176.2,176.14,11.77888906]
["bitfinex-derivatives","SOLF0:USTF0",1729818524132,10.67830906,176.2,176.14,10.67920906]
["bitfinex-derivatives","SOLF0:USTF0",1729818524744,10.67830906,176.2,176.14,8.93951906]
["bitfinex-derivatives","SOLF0:USTF0",1729818524931,10.67830906,176.2,176.15,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1729818525134,10.67830906,176.2,176.14,8.93951906]
["bitfinex-derivatives","SOLF0:USTF0",1729818525737,10.67830906,176.2,176.14,11.77911906]
["bitfinex-derivatives","SOLF0:USTF0",1729818525937,2.8388,176.19,176.14,11.77911906]
["bitfinex-derivatives","SOLF0:USTF0",1729818526534,2.8388,176.19,176.14,1.09981]
["bitfinex-derivatives","SOLF0:USTF0",1729818526535,7.83970906,176.19,176.14,1.09981]
["bitfinex-derivatives","SOLF0:USTF0",1729818526740,7.83970906,176.17,176.1,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818528335,2.8396,176.15,176.1,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818529931,2.8396,176.15,176.12,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818532647,7.83970906,176.18,176.12,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818533142,7.83970906,176.17,176.12,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818533743,2.8396,176.15,176.12,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818534446,7.83970906,176.15,176.1,1.09962]
["bitfinex-derivatives","SOLF0:USTF0",1729818534645,2.8397,176.14,176.1,8.93932906]
["bitfinex-derivatives","SOLF0:USTF0",1729818535642,10.67940906,176.14,176.1,8.93932906]
["bitfinex-derivatives","SOLF0:USTF0",1729818535845,10.67940906,176.14,176.05,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1729818535846,2.8401,176.11,176.05,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1729818536051,10.67980906,176.11,176.05,1.217]
["bitfinex-derivatives","SOLF0:USTF0",1729818536347,2.8401,176.11,176.06,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818536542,10.67980906,176.11,176.06,10.68050906]
["bitfinex-derivatives","SOLF0:USTF0",1729818537249,2.8401,176.11,176.06,10.68050906]
["bitfinex-derivatives","SOLF0:USTF0",1729818538141,2.8399,176.13,176.08,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818538341,7.83970906,176.13,176.08,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818538743,7.83970906,176.13,176.07,10.68030906]
["bitfinex-derivatives","SOLF0:USTF0",1729818539345,10.67960906,176.12,176.07,10.68030906]
["bitfinex-derivatives","SOLF0:USTF0",1729818539650,7.83970906,176.1,176.05,1.09968]
["bitfinex-derivatives","SOLF0:USTF0",1729818539845,2.8408,176.07,176.02,1.09968]
["bitfinex-derivatives","SOLF0:USTF0",1729818540046,7.83970906,176.08,176.04,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818540246,1.2571,176.15,176.04,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818540247,4.14,176.12,176.04,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818540448,7.83970906,176.11,176.04,8.93926906]
["bitfinex-derivatives","SOLF0:USTF0",1729818542147,7.83970906,176.09,176.04,8.93926906]
["bitfinex-derivatives","SOLF0:USTF0",1729818542449,10.68020906,176.09,176.04,11.78046906]
["bitfinex-derivatives","SOLF0:USTF0",1729818542845,2.8405,176.09,176.04,11.78046906]
["bitfinex-derivatives","SOLF0:USTF0",1729818543050,10.68020906,176.09,176.04,11.78046906]
["bitfinex-derivatives","SOLF0:USTF0",1729818543246,10.68020906,176.09,176.04,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1729818544548,4.14,176.13,176.03,8.93926906]
["bitfinex-derivatives","SOLF0:USTF0",1729818544854,7.83970906,176.09,176.05,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1729818545850,10.68010906,176.09,176.04,11.78046906]
["bitfinex-derivatives","SOLF0:USTF0",1729818547649,2.8408,176.07,176.04,1.09956]
["bitfinex-derivatives","SOLF0:USTF0",1729818547856,7.83970906,176.08,176.04,1.09956]
["bitfinex-derivatives","SOLF0:USTF0",1729818548451,7.83970906,176.06,176.02,1.1671]
["bitfinex-derivatives","SOLF0:USTF0",1729818548955,2.8411,176.05,176.02,1.1671]
["bitfinex-derivatives","SOLF0:USTF0",1729818549544,7.83970906,176.08,176.02,9.00680906]
["bitfinex-derivatives","SOLF0:USTF0",1729818549752,4.14,176.13,176.06,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818549947,7.83970906,176.11,176.06,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818550151,2.8404,176.1,176.06,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818550452,10.68010906,176.1,176.05,14.98070906]
["bitfinex-derivatives","SOLF0:USTF0",1729818550645,7.83970906,176.1,176.07,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1729818550849,7.83970906,176.1,176.05,12.13970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818552343,2.8404,176.09,176.05,14.98070906]
["bitfinex-derivatives","SOLF0:USTF0",1729818553853,2.8401,176.11,176.07,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1729818554153,4.3,176.14,176.09,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818554360,7.83970906,176.15,176.09,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818554754,2.8399,176.13,176.09,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818555359,2.8396,176.14,176.09,10.68000906]
["bitfinex-derivatives","SOLF0:USTF0",1729818555557,10.67930906,176.14,176.09,10.68000906]
["bitfinex-derivatives","SOLF0:USTF0",1729818556760,2.8398,176.13,176.09,10.68000906]
["bitfinex-derivatives","SOLF0:USTF0",1729818557865,10.67930906,176.14,176.09,10.68000906]
["bitfinex-derivatives","SOLF0:USTF0",1729818558061,1.2364,176.19,176.09,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818558262,10.67910906,176.16,176.11,10.67970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818558459,7.83970906,176.16,176.11,10.67970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818558863,2.8395,176.15,176.11,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818560556,7.83970906,176.16,176.11,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818560866,2.8396,176.14,176.11,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818562165,7.83970906,176.15,176.09,3.93983]
["bitfinex-derivatives","SOLF0:USTF0",1729818562371,7.83970906,176.1,176.06,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729818562863,7.83970906,176.07,176.02,1.1604]
["bitfinex-derivatives","SOLF0:USTF0",1729818563065,7.83970906,176.06,176.02,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1729818563866,2.8411,176.05,176.02,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1729818564067,7.83970906,176.06,176.02,1.1604]
["bitfinex-derivatives","SOLF0:USTF0",1729818564372,10.68060906,176.06,176.02,1.1604]
["bitfinex-derivatives","SOLF0:USTF0",1729818564766,2.8409,176.06,176.02,1.1604]
["bitfinex-derivatives","SOLF0:USTF0",1729818565768,2.8412,176.05,176.02,1.1604]
["bitfinex-derivatives","SOLF0:USTF0",1729818566164,7.83970906,176.06,176.0,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1729818566769,2.8412,176.05,176.0,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1729818566972,7.83970906,176.06,176.0,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1729818567868,2.8415,176.03,176.0,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1729818569076,2.8415,176.03,176.02,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818570375,2.8415,176.03,176.0,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1729818570576,2.8415,176.03,176.01,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818572282,7.83970906,176.06,176.01,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818572484,2.8412,176.04,176.01,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818573076,2.8412,176.04,176.01,10.68140906]
["bitfinex-derivatives","SOLF0:USTF0",1729818573280,2.8412,176.04,176.01,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818579093,2.8409,176.07,176.03,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1729818579286,7.83970906,176.09,176.02,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818579683,7.83970906,176.09,176.02,10.68110906]
["bitfinex-derivatives","SOLF0:USTF0",1729818579684,2.8407,176.07,176.02,10.68110906]
["bitfinex-derivatives","SOLF0:USTF0",1729818582590,2.8407,176.07,176.02,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1729818582792,2.8407,176.07,176.03,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818586889,7.83970906,176.08,176.03,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818587090,2.841,176.06,176.02,10.68110906]
["bitfinex-derivatives","SOLF0:USTF0",1729818587989,10.68070906,176.06,176.02,10.68110906]
["bitfinex-derivatives","SOLF0:USTF0",1729818589106,7.83970906,176.06,176.0,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1729818589297,7.83970906,176.06,176.01,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818590301,10.68070906,176.06,176.02,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1729818593103,2.841,176.06,176.02,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1729818593697,1.2626,176.1,176.05,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818593901,2.8395,176.15,176.1,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1729818594100,7.83970906,176.16,176.11,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818594695,1.2221,176.19,176.12,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818595201,7.83970906,176.17,176.12,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818595894,2.8395,176.15,176.12,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818597896,7.83970906,176.17,176.12,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818598092,2.8396,176.14,176.1,10.67990906]
["bitfinex-derivatives","SOLF0:USTF0",1729818598300,2.8396,176.14,176.1,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818599300,2.8398,176.13,176.1,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818599702,7.83970906,176.16,176.1,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818600093,2.8396,176.14,176.1,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818600499,2.8396,176.14,176.1,10.67990906]
["bitfinex-derivatives","SOLF0:USTF0",1729818600801,7.83970906,176.16,176.1,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818601005,7.83970906,176.16,176.1,10.67990906]
["bitfinex-derivatives","SOLF0:USTF0",1729818601604,1.2221,176.19,176.08,8.15644]
["bitfinex-derivatives","SOLF0:USTF0",1729818601605,7.83970906,176.14,176.08,8.15644]
["bitfinex-derivatives","SOLF0:USTF0",1729818601900,7.83970906,176.14,176.08,14.86010906]
["bitfinex-derivatives","SOLF0:USTF0",1729818602103,2.84,176.12,176.08,14.86010906]
["bitfinex-derivatives","SOLF0:USTF0",1729818602302,7.83970906,176.12,176.08,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729818602697,2.8402,176.11,176.08,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729818602898,7.83970906,176.12,176.08,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729818603402,7.83970906,176.1,176.05,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729818603900,2.8407,176.07,176.05,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729818604913,2.8406,176.08,176.05,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729818606107,2.8406,176.08,176.06,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818609311,2.8407,176.08,176.06,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818611013,2.8407,176.08,176.05,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729818611014,2.8407,176.08,176.05,12.01970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818611508,2.8407,176.08,176.05,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818615516,7.83970906,176.12,176.06,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818615715,2.8404,176.1,176.06,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818616117,7.83970906,176.12,176.06,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818616318,2.8404,176.09,176.06,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818617311,2.8406,176.08,176.06,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818617818,7.83970906,176.12,176.06,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818618012,7.83970906,176.13,176.06,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818618618,2.8404,176.1,176.06,10.68060906]
["bitfinex-derivatives","SOLF0:USTF0",1729818619021,7.83970906,176.13,176.06,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818619219,2.8404,176.09,176.06,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818620417,2.8413,176.04,176.02,2.3873]
["bitfinex-derivatives","SOLF0:USTF0",1729818620615,1.2679,176.12,176.02,9.00540906]
["bitfinex-derivatives","SOLF0:USTF0",1729818620921,2.8408,176.07,176.02,11.84690906]
["bitfinex-derivatives","SOLF0:USTF0",1729818622108,2.8408,176.07,176.02,1.1657]
["bitfinex-derivatives","SOLF0:USTF0",1729818622314,2.8408,176.07,176.04,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818622514,1.2679,176.12,176.05,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818622721,1.2679,176.12,176.07,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818623420,2.8404,176.09,176.07,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818623821,2.8404,176.09,176.06,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818624024,2.8406,176.08,176.05,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729818625021,7.83970906,176.08,176.02,1.1657]
["bitfinex-derivatives","SOLF0:USTF0",1729818625214,2.8415,176.03,176.0,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818625415,7.83970906,176.06,176.0,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818626217,7.83970906,176.05,175.97,1.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729818626519,4.16,176.09,176.02,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818626824,4.16,176.09,176.02,10.68120906]
["bitfinex-derivatives","SOLF0:USTF0",1729818626825,11.99970906,176.09,176.02,10.68120906]
["bitfinex-derivatives","SOLF0:USTF0",1729818627016,11.99970906,176.09,176.02,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818628121,2.8407,176.07,176.02,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818628317,7.83970906,176.1,176.04,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818629326,2.8406,176.08,176.04,10.68090906]
["bitfinex-derivatives","SOLF0:USTF0",1729818629623,2.8406,176.08,176.01,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729818629820,2.8406,176.08,176.04,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818631121,2.8406,176.08,176.01,5.2962]
["bitfinex-derivatives","SOLF0:USTF0",1729818631316,2.8406,176.08,176.01,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729818631512,2.8406,176.08,176.04,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818632219,2.8406,176.08,176.04,10.68080906]
["bitfinex-derivatives","SOLF0:USTF0",1729818633519,2.8406,176.08,176.04,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1729818633716,2.8406,176.08,176.04,10.68080906]
["bitfinex-derivatives","SOLF0:USTF0",1729818634918,2.8409,176.07,176.03,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1729818635215,2.8409,176.07,176.03,10.68110906]
["bitfinex-derivatives","SOLF0:USTF0",1729818637029,2.8406,176.08,176.03,10.68110906]
["bitfinex-derivatives","SOLF0:USTF0",1729818637424,7.83970906,176.09,176.03,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818638131,2.8408,176.07,176.03,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818638624,7.83970906,176.09,176.03,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818639826,7.83970906,176.06,175.97,1.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729818640130,7.83970906,176.06,176.0,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818640334,7.83970906,176.04,175.97,1.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729818640535,2.8414,176.03,175.99,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818640936,7.83970906,176.04,175.99,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818641136,10.68100906,176.04,175.99,10.68160906]
["bitfinex-derivatives","SOLF0:USTF0",1729818642533,2.8413,176.04,176.0,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818643633,2.8413,176.04,175.99,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1729818643838,2.8413,176.04,176.01,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818645642,2.8416,176.02,175.99,11.99970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818646936,2.8413,176.04,176.01,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818647135,1.2679,176.12,176.02,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818647335,7.83970906,176.09,176.04,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818647737,2.8406,176.08,176.04,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818648445,7.83970906,176.08,176.03,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1729818648642,2.8407,176.07,176.03,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1729818649838,2.8407,176.07,176.02,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818650044,7.83970906,176.06,175.99,1.1362]
["bitfinex-derivatives","SOLF0:USTF0",1729818650240,2.8411,176.05,176.01,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818651538,2.8412,176.04,176.01,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818652545,7.83970906,176.05,175.99,5.2962]
["bitfinex-derivatives","SOLF0:USTF0",1729818652842,7.83970906,176.05,175.99,13.13590906]
["bitfinex-derivatives","SOLF0:USTF0",1729818654249,7.83970906,176.05,176.0,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729818654250,2.8412,176.04,176.0,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729818655348,2.8412,176.04,175.99,8.1381]
["bitfinex-derivatives","SOLF0:USTF0",1729818655550,2.8412,176.04,176.0,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818656247,2.8412,176.04,175.99,5.2962]
["bitfinex-derivatives","SOLF0:USTF0",1729818656441,2.8412,176.04,176.0,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818656646,7.83970906,176.07,175.99,5.2962]
["bitfinex-derivatives","SOLF0:USTF0",1729818656846,7.83970906,176.07,176.0,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818657047,7.83970906,176.07,176.01,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818658035,4.16,176.11,175.99,1.1362]
["bitfinex-derivatives","SOLF0:USTF0",1729818658036,2.8415,176.03,175.99,1.1362]
["bitfinex-derivatives","SOLF0:USTF0",1729818658235,2.8415,176.03,175.95,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729818658236,7.83970906,176.03,175.95,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729818658458,7.83970906,176.02,175.96,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818658643,2.842,176.0,175.96,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818659254,2.8428,175.95,175.91,1.1984]
["bitfinex-derivatives","SOLF0:USTF0",1729818659452,4.16,176.04,175.91,9.03810906]
["bitfinex-derivatives","SOLF0:USTF0",1729818659453,7.83970906,175.97,175.91,9.03810906]
["bitfinex-derivatives","SOLF0:USTF0",1729818659746,11.99970906,176.0,175.95,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818659952,7.83970906,176.0,175.95,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818660148,7.83970906,175.97,175.87,2.77671638]
["bitfinex-derivatives","SOLF0:USTF0",1729818660345,7.83970906,175.94,175.9,1.13684]
["bitfinex-derivatives","SOLF0:USTF0",1729818660545,7.83970906,175.94,175.88,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818660546,2.8431,175.93,175.88,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818661951,2.8433,175.91,175.88,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818662455,2.8431,175.93,175.88,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818663351,1.2688,175.97,175.91,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818663352,4.16,175.97,175.91,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818663550,7.83970906,175.98,175.93,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818663953,2.8424,175.97,175.93,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818664155,7.83970906,175.98,175.93,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818664458,2.5504,176.02,175.9,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729818664459,2.5504,176.02,175.96,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818664755,61.38,176.06,175.97,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818664756,7.83970906,176.03,175.97,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818665144,2.8418,176.01,175.97,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818665550,2.8415,176.03,175.98,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818665758,7.83970906,176.04,175.96,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729818665947,7.83970906,176.04,175.99,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818666151,7.83970906,176.04,175.96,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729818666152,2.8416,176.02,175.97,1.13726]
["bitfinex-derivatives","SOLF0:USTF0",1729818666460,2.8416,176.02,175.98,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818668053,2.8416,176.02,175.97,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1729818668358,2.8416,176.02,175.98,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818668545,2.8414,176.03,175.98,10.68190906]
["bitfinex-derivatives","SOLF0:USTF0",1729818669353,95.24777734,176.07,176.01,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818669354,2.8412,176.05,176.01,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818669655,7.83970906,176.06,176.01,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818670155,2.8414,176.03,175.99,11.99970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818671155,2.8418,176.01,175.97,9.11450906]
["bitfinex-derivatives","SOLF0:USTF0",1729818672255,2.8419,176.0,175.97,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818675155,7.83970906,176.03,175.97,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818675462,2.8417,176.01,175.97,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818675770,7.83970906,176.03,175.99,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818676057,2.8417,176.02,175.99,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818676652,2.8417,176.01,175.96,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729818676858,7.83970906,176.03,175.95,1.13726]
["bitfinex-derivatives","SOLF0:USTF0",1729818677059,7.83970906,176.03,175.97,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818677956,7.83970906,176.02,175.96,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818678661,2.842,176.0,175.96,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818681266,2.8416,176.02,175.97,10.68190906]
["bitfinex-derivatives","SOLF0:USTF0",1729818683055,2.8416,176.02,175.96,5.29726]
["bitfinex-derivatives","SOLF0:USTF0",1729818683056,7.83970906,176.03,175.96,5.29726]
["bitfinex-derivatives","SOLF0:USTF0",1729818683253,7.83970906,176.0,175.93,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1729818683456,4.16,176.02,175.93,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1729818683457,7.83970906,175.98,175.93,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1729818683653,7.83970906,175.98,175.93,10.29160906]
["bitfinex-derivatives","SOLF0:USTF0",1729818684757,2.8424,175.97,175.93,10.29160906]
["bitfinex-derivatives","SOLF0:USTF0",1729818686464,2.8422,175.98,175.94,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818686859,7.83970906,176.0,175.94,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818686860,2.8424,175.97,175.94,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818688069,7.83970906,176.0,175.94,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818688271,2.8422,175.98,175.94,10.68240906]
["bitfinex-derivatives","SOLF0:USTF0",1729818688758,2.8422,175.98,175.94,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818689158,7.83970906,176.0,175.94,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818689670,7.83970906,176.0,175.93,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818689970,2.8426,175.96,175.93,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818692867,7.83970906,176.0,175.93,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818693167,2.8423,175.97,175.95,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818693559,7.83970906,176.01,175.96,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818693766,9.3612,176.09,175.96,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818693967,7.83970906,176.03,175.98,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818695163,3.6802,176.09,176.01,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818695364,7.83970906,176.07,176.01,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818695567,2.8413,176.04,176.01,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818695971,7.83970906,176.07,176.01,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818696561,7.83970906,176.05,176.01,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818696766,7.83970906,176.05,175.99,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818697169,7.83970906,176.04,175.97,3.97956]
["bitfinex-derivatives","SOLF0:USTF0",1729818697362,7.83970906,176.04,175.98,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818698467,2.8417,176.02,175.98,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818699070,2.8417,176.02,175.99,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818699472,2.8414,176.03,175.99,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818700173,7.83970906,176.06,176.01,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818700475,2.8412,176.05,176.02,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818700671,11.99970906,176.08,176.03,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818701078,7.83970906,176.08,176.03,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818701570,2.4814,176.14,176.05,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818701873,7.83970906,176.11,176.06,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818702375,2.8407,176.08,176.06,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818703177,4.16,176.12,176.06,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818703576,11.99970906,176.12,176.06,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818703967,2.8406,176.09,176.06,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818706066,1.1764,176.2,176.08,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818706369,7.83970906,176.14,176.09,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818706674,7.83970906,176.13,176.08,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818707178,2.8404,176.1,176.06,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818710282,2.8404,176.1,176.08,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818711475,2.8402,176.11,176.08,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818712877,7.83970906,176.13,176.09,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818713068,2.8398,176.13,176.1,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818713468,2.8398,176.13,176.1,11.97970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818713778,2.8396,176.15,176.12,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818714080,2.8396,176.15,176.14,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818715972,2.8396,176.15,176.13,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818716176,2.8399,176.13,176.1,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729818716374,2.8399,176.13,176.1,11.97970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818716568,2.8399,176.13,176.11,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818716775,7.83970906,176.16,176.1,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729818716972,7.83970906,176.16,176.11,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818717180,7.83970906,176.17,176.11,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818717579,2.8397,176.14,176.13,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818718786,7.83970906,176.17,176.1,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729818718986,2.8402,176.11,176.1,11.97970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818719483,2.8402,176.11,176.06,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729818719679,2.8402,176.11,176.09,11.97970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818720183,2.8402,176.11,176.09,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818723181,2.8404,176.1,176.06,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729818723380,2.8404,176.1,176.07,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729818723579,2.8404,176.1,176.08,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818724084,7.83970906,176.1,176.01,1.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729818724389,4.14,176.14,176.03,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818724390,7.83970906,176.09,176.03,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818724587,2.8412,176.05,176.03,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818725484,7.83970906,176.09,176.03,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818725990,2.8412,176.04,176.02,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729818726183,2.8412,176.04,176.02,11.97970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818727080,7.83970906,176.09,176.02,11.97970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818727081,2.8411,176.05,176.02,11.97970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818727486,2.8411,176.05,176.02,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818727785,7.83970906,176.09,176.02,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818727985,2.8413,176.04,176.02,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818728989,2.841,176.06,176.03,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818729198,2.841,176.06,176.05,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818729404,2.841,176.06,176.04,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818730293,4.14,176.1,176.04,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818730495,4.14,176.1,176.06,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818730697,15.65300906,176.13,176.06,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818730887,9.00640906,176.13,176.08,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818732406,2.8403,176.1,176.08,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818734704,9.00640906,176.13,176.07,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818735300,2.8404,176.1,176.07,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818736301,2.8404,176.1,176.05,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729818736302,2.8405,176.09,176.06,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818737004,2.8405,176.09,176.06,7.77924857]
["bitfinex-derivatives","SOLF0:USTF0",1729818738304,2.8405,176.09,176.03,1.1778]
["bitfinex-derivatives","SOLF0:USTF0",1729818738305,7.83970906,176.09,176.03,1.1778]
["bitfinex-derivatives","SOLF0:USTF0",1729818738605,2.8412,176.05,176.01,11.97970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818739005,2.8409,176.06,176.02,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818740508,2.841,176.06,176.02,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818740903,2.8413,176.04,176.01,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729818741105,7.83970906,176.05,176.0,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818742404,2.8415,176.03,176.0,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818743098,7.83970906,176.02,175.97,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818743411,2.8419,176.0,175.97,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818744605,2.8421,175.99,175.96,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818746706,7.83970906,176.02,175.96,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818746907,7.83970906,176.02,175.94,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729818746908,7.83970906,175.99,175.94,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818747107,7.83970906,176.02,175.96,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818747303,2.842,175.99,175.96,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818747499,7.83970906,176.02,175.96,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818747907,2.8414,176.03,176.0,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818748105,2.8414,176.03,175.97,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729818748106,7.83970906,176.03,175.97,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729818748306,7.83970906,176.03,175.97,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818748605,7.83970906,176.01,175.95,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729818748804,7.83970906,176.01,175.95,11.97970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818749606,2.8421,175.99,175.95,11.97970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818750112,7.83970906,176.01,175.95,11.97970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818750311,2.8422,175.98,175.95,11.97970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818750713,2.8422,175.98,175.97,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818751014,4.14,176.03,175.94,11.99970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818751015,2.8424,175.97,175.94,11.99970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818751203,7.83970906,175.99,175.94,11.99970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818752408,2.8425,175.96,175.94,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818754715,2.8425,175.96,175.92,9.09980906]
["bitfinex-derivatives","SOLF0:USTF0",1729818755819,2.8425,175.96,175.92,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818756907,7.83970906,175.97,175.92,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818757217,2.8427,175.95,175.92,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818757418,7.83970906,175.96,175.91,5.3327]
["bitfinex-derivatives","SOLF0:USTF0",1729818757620,2.843,175.93,175.9,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818758710,7.83970906,175.95,175.9,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818758909,2.8429,175.94,175.9,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818760515,2.8427,175.95,175.91,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818760822,4.16,175.99,175.94,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818761016,2.8423,175.98,175.94,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818763816,2.8423,175.97,175.94,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818764121,7.83970906,176.02,175.96,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818764319,2.8417,176.02,175.98,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818764520,7.83970906,176.03,175.98,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818765820,2.8417,176.01,175.98,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818766021,7.83970906,176.03,175.98,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818766518,7.83970906,176.05,175.99,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818767321,2.8414,176.03,175.99,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818768418,2.8412,176.04,175.99,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818769427,7.83970906,176.05,175.99,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818769643,2.8414,176.03,175.99,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818770825,2.8413,176.04,175.99,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818772130,7.83970906,176.05,175.99,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818772428,7.83970906,176.03,175.99,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818772829,10.68120906,176.03,175.99,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818778730,2.8415,176.03,175.99,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818778939,91.06034413,176.07,175.99,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818779237,2.8412,176.04,175.99,10.68160906]
["bitfinex-derivatives","SOLF0:USTF0",1729818779440,7.83970906,176.06,176.01,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818779631,2.8411,176.05,176.01,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818780229,2.8412,176.04,176.01,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818781340,1.1729,176.13,176.03,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818781542,4.14,176.12,176.05,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818781744,7.83970906,176.1,176.05,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818781932,2.8405,176.09,176.05,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818782130,7.83970906,176.1,176.05,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818782634,2.8405,176.09,176.05,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818783236,7.83970906,176.1,176.05,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818783535,2.8406,176.08,176.05,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818783727,1.1729,176.13,176.05,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818783928,2.8402,176.11,176.06,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818784139,7.83970906,176.12,176.06,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818784337,1.1729,176.13,176.05,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729818784338,2.8407,176.08,176.05,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729818785938,2.8407,176.08,176.05,11.97970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818793146,7.83970906,176.06,176.02,2.388]
["bitfinex-derivatives","SOLF0:USTF0",1729818793348,2.8411,176.05,176.03,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729818793842,2.8411,176.05,176.02,2.388]
["bitfinex-derivatives","SOLF0:USTF0",1729818795048,2.8411,176.05,176.03,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818795246,4.14,176.1,176.03,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818795548,4.14,176.1,176.04,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818795549,7.83970906,176.09,176.04,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818796346,2.8408,176.07,176.04,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818797439,2.8406,176.08,176.04,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818797840,7.7526,176.13,176.06,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818798048,2.8403,176.1,176.07,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818798236,7.83970906,176.12,176.07,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818798440,2.8402,176.11,176.07,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818798644,1.1729,176.13,176.07,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818798848,9.01260906,176.13,176.07,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818799650,7.83970906,176.11,176.05,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729818799850,7.83970906,176.11,176.05,11.97970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818800148,7.83970906,176.1,176.05,11.97970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818801042,7.83970906,176.06,175.98,1.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729818801246,7.83970906,176.05,175.99,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729818801453,2.8418,176.01,175.99,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729818802546,2.8416,176.02,175.99,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729818803450,2.8416,176.02,175.99,11.97970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818809351,2.8418,176.01,175.99,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729818813562,4.14,176.06,175.99,11.97970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818813750,7.83970906,176.05,175.99,11.97970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818814055,7.83970906,176.03,175.99,11.97970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818814359,2.8418,176.01,175.99,11.97970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818814656,2.8418,176.01,175.97,11.97970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818814856,2.8418,176.01,175.97,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818815057,2.8425,175.97,175.93,2.4575]
["bitfinex-derivatives","SOLF0:USTF0",1729818815259,2.8425,175.97,175.94,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818815860,2.8426,175.96,175.94,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818818254,2.8426,175.96,175.93,5.3419]
["bitfinex-derivatives","SOLF0:USTF0",1729818821871,2.8426,175.96,175.94,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818827885,7.83970906,175.99,175.92,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729818828184,7.83970906,175.99,175.93,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818828685,2.8426,175.96,175.93,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818831184,7.83970906,175.99,175.93,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818831385,2.8427,175.95,175.93,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818835986,2.8428,175.94,175.93,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818837094,4.14,176.01,175.93,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818837297,4.14,176.01,175.96,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818837490,9.07390906,176.02,175.96,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818837794,2.8421,175.99,175.96,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818837987,7.83970906,176.03,175.98,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818838894,2.8418,176.01,175.98,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818839091,4.14,176.07,175.99,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818839295,11.97970906,176.07,176.01,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818839496,2.8412,176.05,176.01,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818841606,2.8413,176.04,176.01,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818845099,1.21,176.09,176.01,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818845301,7.83970906,176.07,176.01,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818846306,2.8412,176.04,176.02,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818848104,2.8412,176.04,176.01,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818856003,2.8412,176.04,176.02,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818860517,2.8409,176.06,176.03,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818860812,2.8409,176.06,176.05,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818865916,98.91028407,176.1,176.05,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818866320,91.07057501,176.1,176.06,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818866522,2.8407,176.07,176.06,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818867622,2.8409,176.07,176.04,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818867817,7.83970906,176.09,176.04,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818869222,2.8408,176.07,176.04,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818869425,7.83970906,176.08,176.0,5.3729]
["bitfinex-derivatives","SOLF0:USTF0",1729818869616,7.83970906,176.08,176.02,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818870219,7.83970906,176.04,175.99,1.13655]
["bitfinex-derivatives","SOLF0:USTF0",1729818870420,7.83970906,176.01,175.96,1.13655]
["bitfinex-derivatives","SOLF0:USTF0",1729818870617,1.1609,176.09,175.96,1.13655]
["bitfinex-derivatives","SOLF0:USTF0",1729818870618,7.83970906,176.0,175.96,1.13655]
["bitfinex-derivatives","SOLF0:USTF0",1729818870828,2.8421,175.99,175.95,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818872617,7.83970906,175.98,175.93,11.97970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818873018,7.83970906,175.98,175.93,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818873921,4.14,176.03,175.93,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818873922,2.8419,176.0,175.93,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818874230,7.83970906,175.99,175.93,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818874428,2.8425,175.96,175.93,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818879028,2.8425,175.96,175.95,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818879731,4.14,176.03,175.95,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818879933,2.842,176.0,175.98,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818882430,7.83970906,176.03,175.98,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818882730,2.842,175.99,175.97,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818886528,2.8419,176.0,175.97,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818889141,7.83970906,176.03,175.97,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818890045,2.842,176.0,175.97,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818892138,4.14,176.04,175.98,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818892338,4.14,176.04,175.95,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729818892339,9.06780906,176.05,175.99,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818892538,2.8417,176.01,175.99,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818894244,2.8417,176.01,175.98,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818894440,2.8417,176.01,175.96,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729818894755,2.8417,176.01,175.92,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1729818894756,2.8422,175.98,175.93,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1729818895053,2.8422,175.98,175.95,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818895751,7.83970906,176.01,175.95,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818895752,2.8424,175.97,175.95,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818899755,2.8424,175.97,175.92,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729818900055,7.83970906,175.99,175.93,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818902365,2.8427,175.95,175.93,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818903362,2.8427,175.95,175.91,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729818903560,2.8433,175.92,175.9,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729818903769,7.83970906,175.96,175.91,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818903960,11.97970906,175.98,175.91,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818904566,11.97970906,175.98,175.84,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1729818904567,7.83970906,175.92,175.84,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1729818904769,7.83970906,175.92,175.86,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818905957,2.8437,175.89,175.86,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818906158,11.97970906,175.94,175.85,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729818906366,7.83970906,175.92,175.86,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818907265,2.8437,175.89,175.86,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818907865,7.83970906,175.92,175.88,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818908167,4.14,175.94,175.9,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818908765,2.8433,175.91,175.9,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818910163,2.8435,175.9,175.88,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818911063,7.83970906,175.94,175.88,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818911268,7.83970906,175.92,175.88,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818911664,2.8436,175.9,175.88,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818911863,7.83970906,175.92,175.85,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729818912063,7.83970906,175.91,175.86,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818912269,2.844,175.87,175.86,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818913267,2.844,175.87,175.8,62.6649]
["bitfinex-derivatives","SOLF0:USTF0",1729818913268,7.83970906,175.87,175.76,1.13736]
["bitfinex-derivatives","SOLF0:USTF0",1729818913568,7.83970906,175.85,175.79,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818913770,7.83970906,175.85,175.8,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818914066,2.8446,175.84,175.8,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818914371,7.83970906,175.85,175.78,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818914865,7.83970906,175.85,175.8,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818915171,2.8448,175.82,175.8,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818916968,2.8448,175.82,175.79,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818918872,2.8444,175.85,175.8,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818919471,7.83970906,175.87,175.8,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818919973,4.14,175.88,175.8,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818920268,1.2046,175.9,175.82,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818920476,7.83970906,175.88,175.82,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818920970,4.14,175.89,175.82,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818921177,1.2019,175.93,175.85,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818921375,7.83970906,175.91,175.85,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818922269,2.8437,175.89,175.85,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818922774,5.3419,175.93,175.86,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818923071,2.8433,175.91,175.88,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818923261,5.3825,175.95,175.88,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818923462,2.8433,175.92,175.88,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818923666,7.83970906,175.93,175.88,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818924573,2.8433,175.91,175.88,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818924974,7.83970906,175.93,175.88,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818925173,2.8432,175.92,175.88,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818925369,5.3825,175.95,175.89,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818925669,7.83970906,175.95,175.89,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818925868,7.83970906,175.96,175.91,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818926966,2.8427,175.95,175.91,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818932272,7.83970906,175.96,175.91,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818932467,2.8429,175.94,175.91,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818935575,2.8427,175.95,175.91,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818935972,7.83970906,175.96,175.91,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818936174,7.83970906,175.95,175.9,11.97970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818937273,2.8431,175.93,175.9,11.97970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818939778,7.83970906,175.95,175.9,11.97970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818940077,2.843,175.93,175.91,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818942181,2.8431,175.92,175.9,11.97970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818942382,7.83970906,175.93,175.88,1.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729818942677,7.83970906,175.9,175.87,1.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729818942884,7.83970906,175.9,175.85,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818943575,2.8438,175.88,175.85,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818943772,7.83970906,175.88,175.84,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729818943980,7.83970906,175.87,175.84,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729818944375,2.8443,175.85,175.82,1.1714]
["bitfinex-derivatives","SOLF0:USTF0",1729818945088,2.8443,175.85,175.8,11.97970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818945089,2.8446,175.83,175.8,11.97970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818945379,4.14,175.9,175.77,5.3265]
["bitfinex-derivatives","SOLF0:USTF0",1729818945380,7.83970906,175.82,175.77,5.3265]
["bitfinex-derivatives","SOLF0:USTF0",1729818945579,7.83970906,175.82,175.77,1.1865]
["bitfinex-derivatives","SOLF0:USTF0",1729818945980,2.8451,175.8,175.77,1.1865]
["bitfinex-derivatives","SOLF0:USTF0",1729818947091,2.8451,175.8,175.78,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818947983,7.83970906,175.8,175.72,2.38114]
["bitfinex-derivatives","SOLF0:USTF0",1729818948178,7.83970906,175.8,175.74,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818949084,2.8454,175.79,175.74,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818949388,7.83970906,175.8,175.74,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818949584,7.83970906,175.8,175.75,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818949781,2.8455,175.78,175.75,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818951087,3.638,175.85,175.77,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818951088,2.8452,175.8,175.77,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818953089,7.83970906,175.81,175.74,1.13794]
["bitfinex-derivatives","SOLF0:USTF0",1729818953289,2.8454,175.79,175.75,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818954787,7.83970906,175.81,175.72,2.38114]
["bitfinex-derivatives","SOLF0:USTF0",1729818954978,7.83970906,175.81,175.74,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818955182,7.83970906,175.81,175.72,2.38114]
["bitfinex-derivatives","SOLF0:USTF0",1729818955380,2.8456,175.77,175.74,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818957489,2.8456,175.77,175.75,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818958785,2.8454,175.78,175.75,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818961189,2.8452,175.8,175.76,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818961688,2.8452,175.8,175.72,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729818961887,2.8452,175.8,175.78,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818962090,7.83970906,175.84,175.78,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818962295,4.14,175.83,175.78,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818962592,2.8449,175.82,175.78,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818962991,4.14,175.83,175.78,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818964387,2.8449,175.81,175.78,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818964590,3.638,175.85,175.78,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818964792,11.97970906,175.84,175.78,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818965093,11.97970906,175.88,175.82,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818965290,7.83970906,175.87,175.82,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818965493,2.8446,175.84,175.78,1.13794]
["bitfinex-derivatives","SOLF0:USTF0",1729818965694,2.8446,175.84,175.8,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818966391,7.83970906,175.86,175.8,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818966591,2.8443,175.85,175.82,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818967788,7.83970906,175.87,175.82,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818967996,7.83970906,175.87,175.79,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729818967997,1.2647,175.9,175.86,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1729818968292,7.83970906,175.89,175.84,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818968892,7.83970906,175.89,175.81,1.13794]
["bitfinex-derivatives","SOLF0:USTF0",1729818969100,10.68350906,175.89,175.83,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1729818969394,10.68350906,175.89,175.83,10.68430906]
["bitfinex-derivatives","SOLF0:USTF0",1729818970093,2.8444,175.85,175.79,5.3676]
["bitfinex-derivatives","SOLF0:USTF0",1729818970300,2.8444,175.85,175.8,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818971498,2.8444,175.85,175.8,10.68480906]
["bitfinex-derivatives","SOLF0:USTF0",1729818972594,2.8444,175.85,175.79,5.3676]
["bitfinex-derivatives","SOLF0:USTF0",1729818972595,9.10440906,175.9,175.84,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818972995,1.2647,175.9,175.84,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818973196,2.8436,175.89,175.84,10.68410906]
["bitfinex-derivatives","SOLF0:USTF0",1729818974289,6.9833,175.91,175.83,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729818974598,4.14,175.91,175.87,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818974795,7.83970906,175.92,175.87,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818975197,2.8436,175.9,175.87,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818975399,7.83970906,175.94,175.88,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818975792,2.8433,175.92,175.88,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818976295,7.83970906,175.94,175.88,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818976502,7.83970906,175.92,175.87,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818977299,2.8433,175.91,175.87,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818981500,4.14,175.95,175.89,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818981501,7.83970906,175.94,175.89,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818982396,2.8432,175.92,175.89,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818982597,7.83970906,175.91,175.87,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729818983406,10.68310906,175.91,175.87,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729818984202,7.83970906,175.9,175.84,1.13794]
["bitfinex-derivatives","SOLF0:USTF0",1729818984402,2.844,175.87,175.82,13.14110906]
["bitfinex-derivatives","SOLF0:USTF0",1729818984610,2.844,175.87,175.82,17.28110906]
["bitfinex-derivatives","SOLF0:USTF0",1729818985002,2.844,175.87,175.83,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818988210,4.14,175.95,175.83,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818988416,7.83970906,175.9,175.85,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818989915,2.3796,175.96,175.88,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818990106,11.97970906,175.94,175.88,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818990608,11.97970906,175.94,175.89,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818991001,2.8433,175.92,175.89,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818996610,7.83970906,175.95,175.89,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729818998319,2.8432,175.92,175.89,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819004218,4.14,175.96,175.91,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819004522,11.97970906,175.98,175.93,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819005622,2.8428,175.95,175.93,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819006019,1.1709,176.01,175.93,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819006020,4.14,176.0,175.93,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819006214,7.83970906,175.99,175.93,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819007227,2.8425,175.96,175.93,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819008519,7.83970906,175.99,175.88,1.13794]
["bitfinex-derivatives","SOLF0:USTF0",1729819008817,7.83970906,175.94,175.89,11.97970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819009121,7.83970906,175.94,175.89,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819009927,7.83970906,175.94,175.87,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729819010226,6.92223808,176.0,175.87,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729819010227,7.83970906,175.93,175.87,11.97970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819010726,2.8436,175.9,175.87,11.97970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819011123,7.83970906,175.9,175.84,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819011327,2.8441,175.87,175.84,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819012219,2.8438,175.88,175.84,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819014026,7.83970906,175.9,175.84,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819014227,2.844,175.87,175.84,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819018029,2.844,175.87,175.86,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819020231,1.2139,175.94,175.83,1.13765]
["bitfinex-derivatives","SOLF0:USTF0",1729819020232,7.83970906,175.88,175.83,1.13765]
["bitfinex-derivatives","SOLF0:USTF0",1729819020429,2.8446,175.83,175.82,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819021930,7.83970906,175.87,175.81,1.1842]
["bitfinex-derivatives","SOLF0:USTF0",1729819022129,7.83970906,175.87,175.8,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1729819022130,7.83970906,175.87,175.8,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729819022325,7.83970906,175.85,175.78,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819022530,2.8451,175.81,175.78,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819022832,2.8451,175.81,175.8,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819023634,2.8448,175.82,175.8,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819024640,2.8446,175.83,175.8,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819026137,1.1598,175.86,175.82,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819026933,2.8443,175.85,175.82,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819027128,4.14,175.87,175.82,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819027441,4.14,175.9,175.85,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819027632,2.8439,175.88,175.85,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819029136,2.8437,175.89,175.85,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819031437,2.8437,175.89,175.81,5.23965]
["bitfinex-derivatives","SOLF0:USTF0",1729819031438,7.83970906,175.89,175.81,5.23965]
["bitfinex-derivatives","SOLF0:USTF0",1729819031634,7.83970906,175.89,175.83,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819032246,2.844,175.87,175.83,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819033644,2.8439,175.88,175.84,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819035036,7.83970906,175.87,175.82,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819036645,2.8444,175.85,175.82,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819038844,7.83970906,175.87,175.82,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819039651,7.83970906,175.86,175.8,11.97970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819040344,2.8444,175.84,175.8,11.97970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819041849,2.8446,175.83,175.8,11.97970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819042640,2.8445,175.84,175.8,11.97970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819044340,7.83970906,175.87,175.81,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819044545,2.8443,175.85,175.81,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819045943,2.8443,175.85,175.8,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729819046149,2.8443,175.85,175.8,11.97970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819048045,7.83970906,175.86,175.8,11.97970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819048046,2.8445,175.84,175.8,11.97970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819051850,2.8445,175.84,175.8,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729819052052,7.83970906,175.86,175.8,11.97970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819052354,7.83970906,175.87,175.82,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819053349,2.8443,175.85,175.82,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819054748,1.1886,175.92,175.83,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819054957,7.83970906,175.91,175.86,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819055752,2.8438,175.89,175.86,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819058052,2.8435,175.91,175.86,10.68380906]
["bitfinex-derivatives","SOLF0:USTF0",1729819058246,7.83970906,175.91,175.86,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819059345,1.1886,175.92,175.84,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729819059545,7.83970906,175.93,175.88,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819060352,2.8431,175.92,175.88,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819060558,2.8431,175.92,175.89,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819061558,7.83970906,175.94,175.89,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819062248,10.68270906,175.94,175.89,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819063055,7.83970906,175.96,175.91,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819063256,2.8427,175.95,175.91,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819067358,2.842,175.99,175.94,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819067555,7.83970906,176.01,175.95,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819067859,2.842,176.0,175.95,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819068057,7.83970906,176.01,175.95,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819068558,1.2101,176.05,175.93,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1729819068559,2.8416,176.02,175.98,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819070665,2.8416,176.02,175.97,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729819070867,2.8416,176.02,175.97,11.97970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819072672,2.8417,176.01,175.97,11.97970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819073572,7.73042277,176.17,176.0,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819073769,7.83970906,176.07,176.02,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819073961,7.83970906,176.07,176.03,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819074167,2.8409,176.06,176.03,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819074366,7.83970906,176.07,176.03,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819074866,2.841,176.05,176.03,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819075068,7.83970906,176.07,176.03,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819075264,2.8409,176.06,176.03,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819076268,2.8406,176.09,176.05,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819076470,1.2693,176.14,176.08,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819076668,9.10900906,176.14,176.08,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819077079,2.8402,176.11,176.08,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819078380,2.8399,176.12,176.08,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819078573,7.83970906,176.14,176.08,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819079473,2.8402,176.11,176.08,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819079672,7.83970906,176.14,176.08,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819080574,2.8403,176.1,176.08,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819080780,5.4221,176.17,176.08,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819080980,7.83970906,176.14,176.08,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819081175,7.83970906,176.14,176.1,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819081377,2.8399,176.13,176.1,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819082175,7.83970906,176.15,176.1,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819083286,2.8399,176.12,176.1,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819084180,2.8396,176.14,176.1,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819084382,7.83970906,176.16,176.11,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819084793,7.83970906,176.15,176.1,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819085688,4.14,176.17,176.1,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819085883,7.83970906,176.15,176.1,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819086090,7.83970906,176.13,175.86,36.97507607]
["bitfinex-derivatives","SOLF0:USTF0",1729819086288,4.14,176.17,176.06,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819086289,7.83970906,176.11,176.06,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819087289,7.83970906,176.09,176.05,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729819087679,2.8406,176.08,176.05,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729819089297,2.8406,176.08,176.04,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819089488,2.8406,176.08,176.05,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729819089890,2.8406,176.09,176.06,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819093391,7.83970906,176.11,176.06,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819093598,7.83970906,176.09,176.04,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819093790,7.83970906,176.09,176.04,11.95970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819095192,2.8409,176.07,176.04,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819095494,7.83970906,176.06,176.02,5.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729819096293,2.8412,176.05,176.02,5.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729819097294,2.8412,176.05,176.02,13.11920906]
["bitfinex-derivatives","SOLF0:USTF0",1729819099093,4.04501265,176.12,176.02,13.11920906]
["bitfinex-derivatives","SOLF0:USTF0",1729819099297,2.8411,176.05,176.02,13.11920906]
["bitfinex-derivatives","SOLF0:USTF0",1729819100504,7.83970906,176.08,176.02,13.11920906]
["bitfinex-derivatives","SOLF0:USTF0",1729819100698,2.8412,176.04,176.02,13.11920906]
["bitfinex-derivatives","SOLF0:USTF0",1729819100894,2.8412,176.04,176.02,8.99920906]
["bitfinex-derivatives","SOLF0:USTF0",1729819101201,7.83970906,176.08,176.02,8.99920906]
["bitfinex-derivatives","SOLF0:USTF0",1729819102804,2.8412,176.04,176.02,8.99920906]
["bitfinex-derivatives","SOLF0:USTF0",1729819103598,7.83970906,176.05,175.98,1.13658]
["bitfinex-derivatives","SOLF0:USTF0",1729819103800,2.8418,176.01,175.98,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729819104193,2.8419,176.0,175.98,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729819104393,7.83970906,176.03,175.98,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729819104799,2.8417,176.01,175.98,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729819106105,2.842,175.99,175.98,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729819106310,2.842,175.99,175.97,9.07530906]
["bitfinex-derivatives","SOLF0:USTF0",1729819108202,2.8422,175.98,175.96,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729819108401,2.8422,175.98,175.96,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819109707,2.8421,175.99,175.96,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819110112,2.8421,175.99,175.97,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819110603,2.8419,176.0,175.97,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819111604,7.83970906,176.03,175.97,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819112503,1.2608,176.04,175.97,10.68190906]
["bitfinex-derivatives","SOLF0:USTF0",1729819112809,9.10050906,176.04,175.97,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819113000,2.8419,176.0,175.97,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819119514,7.83970906,176.02,175.97,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819119714,2.8421,175.99,175.97,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819120811,2.8416,176.02,175.97,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819121010,152.42134071,176.2,176.05,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1729819121318,7.83970906,176.15,176.1,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819122412,4.14,176.16,176.11,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819122413,7.83970906,176.16,176.11,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819122614,2.3301,176.19,176.14,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819122805,2.3301,176.19,176.15,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819122806,1.1594,176.19,176.15,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819123011,98.01994071,176.2,176.16,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819123215,98.88104977,176.2,176.14,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819123612,93.88004071,176.2,176.14,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819123813,98.88104977,176.2,176.14,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819124009,91.04134071,176.2,176.14,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819124315,98.88104977,176.2,176.14,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819125412,7.83970906,176.19,176.14,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819126205,2.839,176.18,176.14,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819128621,2.8391,176.17,176.14,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819129411,91.04134071,176.2,176.16,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819129618,2.8388,176.19,176.16,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819130721,2.8388,176.19,176.18,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819131619,2.8384,176.22,176.18,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819131820,2.8384,176.22,176.21,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819133020,2.8384,176.22,176.19,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819133222,7.83970906,176.26,176.19,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819133223,2.838,176.24,176.19,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819133429,7.83970906,176.26,176.19,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819133819,2.8385,176.22,176.19,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819134123,12.07970906,176.27,176.21,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819134425,12.07970906,176.27,176.23,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819135027,2.8385,176.21,176.17,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729819135222,2.8385,176.21,176.2,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819135623,7.83970906,176.26,176.2,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819135820,2.8383,176.22,176.2,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819140421,2.8382,176.23,176.2,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819140624,2.8382,176.23,176.22,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819141828,2.838,176.24,176.22,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819143427,2.8377,176.26,176.22,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819143729,12.07970906,176.27,176.22,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819143932,12.07970906,176.27,176.21,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819144228,2.8381,176.23,176.21,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819144436,7.83970906,176.24,176.13,1.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729819144623,7.83970906,176.22,176.16,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819145029,2.8389,176.19,176.16,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819145734,2.8389,176.19,176.18,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819145920,4.24,176.24,176.18,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819146122,4.24,176.25,176.22,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819146528,2.8383,176.22,176.2,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819146729,4.24,176.25,176.19,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819147125,2.8384,176.22,176.21,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819148635,4.24,176.25,176.14,1.13578]
["bitfinex-derivatives","SOLF0:USTF0",1729819148932,2.8387,176.2,176.17,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819150633,7.83970906,176.23,176.17,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819150840,7.83970906,176.23,176.15,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729819150841,2.8389,176.19,176.16,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819151337,2.8386,176.21,176.16,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819151536,7.83970906,176.22,176.16,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819153140,7.83970906,176.18,176.11,1.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729819153444,7.83970906,176.18,176.12,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819153640,2.8396,176.15,176.12,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819154135,7.83970906,176.18,176.11,1.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729819154336,2.8399,176.13,176.1,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819155334,2.8397,176.14,176.08,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729819155536,7.83970906,176.16,176.11,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819155949,2.8399,176.13,176.11,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819156146,2.8399,176.13,176.08,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729819156147,7.83970906,176.16,176.08,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729819156343,7.83970906,176.16,176.07,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1729819156344,11.99970906,176.16,176.09,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819156642,11.99970906,176.16,176.07,5.428]
["bitfinex-derivatives","SOLF0:USTF0",1729819156643,7.83970906,176.14,176.08,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819156838,7.83970906,176.12,176.03,1.09975]
["bitfinex-derivatives","SOLF0:USTF0",1729819157044,7.83970906,176.12,176.07,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819158143,7.83970906,176.12,176.04,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729819158341,7.83970906,176.12,176.01,3.54055]
["bitfinex-derivatives","SOLF0:USTF0",1729819158342,7.83970906,176.06,176.01,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1729819158747,2.8414,176.04,176.01,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1729819159650,2.8414,176.03,176.0,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819159849,7.83970906,176.05,176.0,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819160144,7.83970906,176.07,176.02,7.83970906]
["bitfinex-derivatives","SOLF0:USTF0",1729819160350,4.16,176.08,175.99,12.27750495]
["bitfinex-derivatives","SOLF0:USTF0",1729819160945,2.8409,176.06,176.0,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1729819163253,1.2462,176.11,176.01,12.27750495]
["bitfinex-derivatives","SOLF0:USTF0",1729819163449,4.16,176.1,176.01,12.27750495]
["bitfinex-derivatives","SOLF0:USTF0",1729819163840,2.8405,176.09,176.01,12.27750495]
["bitfinex-derivatives","SOLF0:USTF0",1729819164546,7.0003,176.1,176.04,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1729819164752,4.16,176.11,176.04,12.27750495]
["bitfinex-derivatives","SOLF0:USTF0",1729819165149,2.8403,176.1,176.05,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1729819167152,2.8401,176.11,176.05,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1729819167753,2.8401,176.11,176.04,12.27750495]
["bitfinex-derivatives","SOLF0:USTF0",1729819167955,2.8401,176.11,176.06,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1729819168157,2.8401,176.11,176.04,12.27750495]
["bitfinex-derivatives","SOLF0:USTF0",1729819168357,2.8401,176.11,176.05,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1729819168750,2.8403,176.1,176.05,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1729819172360,2.8401,176.11,176.04,12.27750495]
["bitfinex-derivatives","SOLF0:USTF0",1729819172558,2.8401,176.11,176.05,1.1712]
["bitfinex-derivatives","SOLF0:USTF0",1729819172761,2.8399,176.13,176.08,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1729819172963,1.1812,176.16,176.08,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1729819172964,4.16,176.15,176.08,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1729819173966,2.8398,176.13,176.08,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1729819174366,4.16,176.15,176.1,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1729819174662,2.8396,176.14,176.07,1.169]
["bitfinex-derivatives","SOLF0:USTF0",1729819175166,2.8396,176.14,176.09,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1729819175966,2.8396,176.14,176.07,1.169]
["bitfinex-derivatives","SOLF0:USTF0",1729819176164,2.8394,176.15,176.07,1.169]
["bitfinex-derivatives","SOLF0:USTF0",1729819176361,4.16,176.16,176.07,1.169]
["bitfinex-derivatives","SOLF0:USTF0",1729819176362,16.43750495,176.16,176.07,1.169]
["bitfinex-derivatives","SOLF0:USTF0",1729819176673,16.43750495,176.16,176.08,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1729819176966,16.43750495,176.16,176.07,1.169]
["bitfinex-derivatives","SOLF0:USTF0",1729819176967,2.8399,176.12,176.07,1.169]
["bitfinex-derivatives","SOLF0:USTF0",1729819177766,2.8399,176.12,176.07,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729819179866,16.43750495,176.16,176.07,1.169]
["bitfinex-derivatives","SOLF0:USTF0",1729819180168,2.8403,176.1,176.07,1.169]
["bitfinex-derivatives","SOLF0:USTF0",1729819180573,2.8401,176.11,176.07,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729819181968,16.43750495,176.16,176.07,1.169]
["bitfinex-derivatives","SOLF0:USTF0",1729819182170,2.8402,176.1,176.07,1.169]
["bitfinex-derivatives","SOLF0:USTF0",1729819182374,2.8402,176.1,176.07,9.02991715]
["bitfinex-derivatives","SOLF0:USTF0",1729819183782,2.8402,176.1,176.07,1.169]
["bitfinex-derivatives","SOLF0:USTF0",1729819184171,2.8404,176.09,176.07,1.169]
["bitfinex-derivatives","SOLF0:USTF0",1729819184774,7.86091715,176.11,176.07,1.169]
["bitfinex-derivatives","SOLF0:USTF0",1729819184981,2.8403,176.1,176.07,1.169]
["bitfinex-derivatives","SOLF0:USTF0",1729819185274,4.16,176.16,176.07,1.169]
["bitfinex-derivatives","SOLF0:USTF0",1729819185574,2.8403,176.1,176.07,1.169]
["bitfinex-derivatives","SOLF0:USTF0",1729819185779,2.8403,176.1,176.07,9.02991715]
["bitfinex-derivatives","SOLF0:USTF0",1729819188374,2.84,176.12,176.09,7.86091715]
["bitfinex-derivatives","SOLF0:USTF0",1729819190985,2.84,176.12,176.08,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1729819191180,2.8402,176.11,176.07,9.02991715]
["bitfinex-derivatives","SOLF0:USTF0",1729819191586,7.86091715,176.13,176.07,1.169]
["bitfinex-derivatives","SOLF0:USTF0",1729819191973,7.86091715,176.1,175.89,4.2622645]
["bitfinex-derivatives","SOLF0:USTF0",1729819192174,7.86091715,176.1,176.03,9.06111715]
["bitfinex-derivatives","SOLF0:USTF0",1729819193274,7.86091715,176.1,176.03,1.2002]
["bitfinex-derivatives","SOLF0:USTF0",1729819193474,7.86091715,176.1,176.04,7.86091715]
["bitfinex-derivatives","SOLF0:USTF0",1729819193986,2.8408,176.07,176.04,7.86091715]
["bitfinex-derivatives","SOLF0:USTF0",1729819194485,4.14,176.12,176.02,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729819194486,2.841,176.06,176.02,14.84241715]
["bitfinex-derivatives","SOLF0:USTF0",1729819194876,7.86091715,176.06,176.0,7.86091715]
["bitfinex-derivatives","SOLF0:USTF0",1729819195079,7.86091715,176.04,175.98,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1729819195283,7.86091715,176.02,175.97,14.32181715]
["bitfinex-derivatives","SOLF0:USTF0",1729819195483,7.86091715,176.02,175.97,17.16411715]
["bitfinex-derivatives","SOLF0:USTF0",1729819195886,7.86091715,176.02,175.97,14.32181715]
["bitfinex-derivatives","SOLF0:USTF0",1729819196781,2.8418,176.01,175.97,17.16411715]
["bitfinex-derivatives","SOLF0:USTF0",1729819196978,4.14,176.06,175.97,14.32181715]
["bitfinex-derivatives","SOLF0:USTF0",1729819197176,2.8415,176.02,175.98,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1729819197386,2.8415,176.02,175.97,14.32181715]
["bitfinex-derivatives","SOLF0:USTF0",1729819197387,7.86091715,176.04,175.97,14.32181715]
["bitfinex-derivatives","SOLF0:USTF0",1729819197584,7.86091715,176.04,175.97,10.18181715]
["bitfinex-derivatives","SOLF0:USTF0",1729819198181,2.8415,176.02,175.97,13.02411715]
["bitfinex-derivatives","SOLF0:USTF0",1729819198380,7.86091715,176.04,175.97,13.02411715]
["bitfinex-derivatives","SOLF0:USTF0",1729819198989,10.70261715,176.02,175.97,13.02411715]
["bitfinex-derivatives","SOLF0:USTF0",1729819199688,7.86091715,176.02,175.97,10.18181715]
["bitfinex-derivatives","SOLF0:USTF0",1729819199884,7.86091715,176.02,175.97,7.86091715]
["bitfinex-derivatives","SOLF0:USTF0",1729819200091,7.86091715,176.02,175.96,10.70321715]
["bitfinex-derivatives","SOLF0:USTF0",1729819201188,7.86091715,176.01,175.96,10.70321715]
["bitfinex-derivatives","SOLF0:USTF0",1729819201394,2.8419,176.0,175.96,10.70321715]
["bitfinex-derivatives","SOLF0:USTF0",1729819201688,7.86091715,176.01,175.93,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1729819201890,7.86091715,176.01,175.92,3.45625]
["bitfinex-derivatives","SOLF0:USTF0",1729819201891,7.86091715,175.97,175.92,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1729819202582,7.86091715,175.97,175.92,1.1786]
["bitfinex-derivatives","SOLF0:USTF0",1729819203184,2.8426,175.96,175.92,1.1786]
["bitfinex-derivatives","SOLF0:USTF0",1729819203592,7.86091715,175.97,175.92,1.1786]
["bitfinex-derivatives","SOLF0:USTF0",1729819203895,7.86091715,175.96,175.9,7.86091715]
["bitfinex-derivatives","SOLF0:USTF0",1729819204091,7.86091715,175.94,175.89,4.2622645]
["bitfinex-derivatives","SOLF0:USTF0",1729819204704,2.8433,175.92,175.89,4.2622645]
["bitfinex-derivatives","SOLF0:USTF0",1729819205491,7.86091715,175.92,175.89,4.2622645]
["bitfinex-derivatives","SOLF0:USTF0",1729819205690,7.86091715,175.91,175.89,4.2622645]
["bitfinex-derivatives","SOLF0:USTF0",1729819206093,2.8435,175.9,175.86,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1729819206293,7.86091715,175.92,175.86,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1729819206494,7.86091715,175.92,175.87,7.86091715]
["bitfinex-derivatives","SOLF0:USTF0",1729819207591,10.70421715,175.92,175.87,10.70481715]
["bitfinex-derivatives","SOLF0:USTF0",1729819208389,4.14,175.96,175.9,10.70431715]
["bitfinex-derivatives","SOLF0:USTF0",1729819208586,4.14,175.96,175.91,7.86091715]
["bitfinex-derivatives","SOLF0:USTF0",1729819209290,2.8427,175.95,175.91,7.86091715]
["bitfinex-derivatives","SOLF0:USTF0",1729819209801,4.14,175.96,175.91,7.86091715]
["bitfinex-derivatives","SOLF0:USTF0",1729819209996,4.14,175.96,175.92,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1729819210297,10.70331715,175.97,175.92,7.86091715]
["bitfinex-derivatives","SOLF0:USTF0",1729819210298,2.8424,175.97,175.92,7.86091715]
["bitfinex-derivatives","SOLF0:USTF0",1729819210486,2.8424,175.97,175.92,10.70401715]
["bitfinex-derivatives","SOLF0:USTF0",1729819210684,4.14,175.98,175.92,7.86091715]
["bitfinex-derivatives","SOLF0:USTF0",1729819211090,4.14,175.98,175.92,10.70401715]
["bitfinex-derivatives","SOLF0:USTF0",1729819211294,13.21481715,176.0,175.94,7.86091715]
["bitfinex-derivatives","SOLF0:USTF0",1729819211594,13.21481715,176.0,175.89,1.09965]
["bitfinex-derivatives","SOLF0:USTF0",1729819211595,12.00091715,176.01,175.95,7.86091715]
["bitfinex-derivatives","SOLF0:USTF0",1729819212394,2.8419,176.0,175.94,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1729819212996,4.14,176.02,175.95,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729819213292,4.14,176.02,175.93,15.89725398]
["bitfinex-derivatives","SOLF0:USTF0",1729819213691,4.14,176.02,175.96,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729819213692,6.9816,176.02,175.96,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729819213893,4.14,176.02,175.93,15.89725398]
["bitfinex-derivatives","SOLF0:USTF0",1729819214094,2.8421,175.99,175.94,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1729819214293,12.28545398,176.0,175.93,1.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729819214491,12.28545398,176.0,175.92,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729819214792,2.8425,175.96,175.92,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729819215901,2.8422,175.98,175.92,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729819216498,2.8422,175.98,175.93,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1729819217102,2.8424,175.97,175.92,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729819217801,16.42545398,176.02,175.92,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729819218393,2.842,175.99,175.94,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1729819221206,2.8422,175.98,175.94,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1729819222810,12.28545398,176.02,175.92,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729819222999,12.28545398,176.04,175.93,12.28545398]
["bitfinex-derivatives","SOLF0:USTF0",1729819223200,16.42545398,176.04,175.94,1.168]
["bitfinex-derivatives","SOLF0:USTF0",1729819223404,2.8419,176.0,175.96,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729819223594,2.8419,176.0,175.96,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1729819225107,2.8418,176.01,175.96,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729819225606,16.42545398,176.04,175.96,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729819225607,2.8419,176.0,175.96,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729819226001,16.42545398,176.04,175.98,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1729819227408,2.8415,176.02,175.98,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1729819229409,2.8415,176.02,175.96,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729819229718,2.8414,176.03,175.96,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729819230519,2.8414,176.03,175.98,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1729819231319,17.70035398,176.07,175.98,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1729819231618,2.8416,176.02,175.98,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1729819234019,2.8416,176.02,175.99,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1729819235329,10.70104894,176.04,176.0,10.70154894]
["bitfinex-derivatives","SOLF0:USTF0",1729819235521,2.8413,176.04,176.0,10.70154894]
["bitfinex-derivatives","SOLF0:USTF0",1729819236224,2.8413,176.04,176.01,7.85974894]
["bitfinex-derivatives","SOLF0:USTF0",1729819237225,2.8414,176.03,176.01,7.85974894]
["bitfinex-derivatives","SOLF0:USTF0",1729819239625,2.8414,176.03,176.0,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1729819239626,2.8409,176.07,176.02,10.70114894]
["bitfinex-derivatives","SOLF0:USTF0",1729819239823,7.85974894,176.08,176.02,10.70114894]
["bitfinex-derivatives","SOLF0:USTF0",1729819240721,7.85974894,176.08,176.02,7.85974894]
["bitfinex-derivatives","SOLF0:USTF0",1729819242021,1.2658,176.14,176.02,7.85974894]
["bitfinex-derivatives","SOLF0:USTF0",1729819242223,2.8407,176.08,176.04,7.85974894]
["bitfinex-derivatives","SOLF0:USTF0",1729819243023,1.2658,176.14,176.05,10.70064894]
["bitfinex-derivatives","SOLF0:USTF0",1729819243222,7.85974894,176.11,176.05,7.85974894]
["bitfinex-derivatives","SOLF0:USTF0",1729819243423,7.85974894,176.11,176.04,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729819243424,7.85974894,176.11,176.07,7.85974894]
["bitfinex-derivatives","SOLF0:USTF0",1729819243623,2.8401,176.11,176.07,7.85974894]
["bitfinex-derivatives","SOLF0:USTF0",1729819244028,2.8401,176.11,176.08,7.85974894]
["bitfinex-derivatives","SOLF0:USTF0",1729819244826,2.8401,176.11,176.06,10.70054894]
["bitfinex-derivatives","SOLF0:USTF0",1729819245023,2.8402,176.1,176.05,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1729819245331,7.85974894,176.06,176.04,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729819245532,7.85974894,176.06,176.01,5.3611]
["bitfinex-derivatives","SOLF0:USTF0",1729819245729,7.85974894,176.06,176.01,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1729819245925,7.85974894,176.06,176.01,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729819246533,7.85974894,176.05,176.01,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729819247030,7.85974894,176.02,175.95,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1729819247231,7.85974894,176.0,175.96,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729819247627,2.842,175.99,175.96,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729819248225,10.70164894,176.01,175.96,14.84214894]
["bitfinex-derivatives","SOLF0:USTF0",1729819249039,2.8419,176.01,175.97,7.85974894]
["bitfinex-derivatives","SOLF0:USTF0",1729819249624,2.8415,176.03,176.0,7.85974894]
["bitfinex-derivatives","SOLF0:USTF0",1729819251431,2.8416,176.02,175.98,10.70184894]
["bitfinex-derivatives","SOLF0:USTF0",1729819252233,7.85974894,176.01,175.96,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729819253035,2.8419,176.0,175.96,14.84224894]
["bitfinex-derivatives","SOLF0:USTF0",1729819255433,7.85974894,176.01,175.96,11.99974894]
["bitfinex-derivatives","SOLF0:USTF0",1729819255633,7.85974894,176.01,175.96,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729819256632,1.2713,176.06,175.94,1.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729819256633,7.85974894,175.99,175.94,1.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729819256838,7.85974894,175.99,175.94,5.3846]
["bitfinex-derivatives","SOLF0:USTF0",1729819257336,7.85974894,175.99,175.94,1.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729819258136,2.8424,175.97,175.94,1.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729819258640,2.8424,175.97,175.94,9.10434894]
["bitfinex-derivatives","SOLF0:USTF0",1729819259342,2.8424,175.97,175.94,11.94714894]
["bitfinex-derivatives","SOLF0:USTF0",1729819262136,7.85974894,175.99,175.96,10.70224894]
["bitfinex-derivatives","SOLF0:USTF0",1729819262137,2.8421,175.99,175.96,10.70224894]
["bitfinex-derivatives","SOLF0:USTF0",1729819262337,2.8421,175.99,175.96,7.85974894]
["bitfinex-derivatives","SOLF0:USTF0",1729819262536,9.02884894,176.02,175.96,7.85974894]
["bitfinex-derivatives","SOLF0:USTF0",1729819263843,2.8418,176.01,175.96,7.85974894]
["bitfinex-derivatives","SOLF0:USTF0",1729819264041,9.02884894,176.02,175.96,7.85974894]
["bitfinex-derivatives","SOLF0:USTF0",1729819264646,2.8417,176.01,175.97,7.85974894]
["bitfinex-derivatives","SOLF0:USTF0",1729819264834,7.85974894,176.03,175.99,7.85974894]
["bitfinex-derivatives","SOLF0:USTF0",1729819265040,5.4113,176.06,175.99,7.85974894]
["bitfinex-derivatives","SOLF0:USTF0",1729819265242,2.8416,176.02,175.99,7.85974894]
["bitfinex-derivatives","SOLF0:USTF0",1729819266651,2.8417,176.01,175.99,7.85974894]
["bitfinex-derivatives","SOLF0:USTF0",1729819266853,7.85974894,176.01,175.94,8.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729819267051,7.85974894,175.99,175.95,7.85974894]
["bitfinex-derivatives","SOLF0:USTF0",1729819267550,10.70194894,175.99,175.95,7.85974894]
["bitfinex-derivatives","SOLF0:USTF0",1729819268347,7.85974894,175.99,175.94,5.3846]
["bitfinex-derivatives","SOLF0:USTF0",1729819268546,7.85974894,175.98,175.93,7.85974894]
["bitfinex-derivatives","SOLF0:USTF0",1729819268939,7.85974894,175.96,175.89,3.59142]
["bitfinex-derivatives","SOLF0:USTF0",1729819269149,2.8428,175.94,175.9,14.84314894]
["bitfinex-derivatives","SOLF0:USTF0",1729819269451,2.8428,175.94,175.9,7.85974894]
["bitfinex-derivatives","SOLF0:USTF0",1729819269649,2.8428,175.94,175.89,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1729819269650,2.8431,175.93,175.89,14.84334894]
["bitfinex-derivatives","SOLF0:USTF0",1729819269857,7.85974894,175.94,175.89,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729819270155,2.8433,175.92,175.89,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729819270346,12.295525,175.96,175.89,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729819271349,2.843,175.93,175.89,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729819271550,12.295525,175.96,175.86,12.295525]
["bitfinex-derivatives","SOLF0:USTF0",1729819271746,2.843,175.93,175.88,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1729819272749,4.14,175.97,175.88,12.295525]
["bitfinex-derivatives","SOLF0:USTF0",1729819272959,13.524925,175.99,175.88,12.295525]
["bitfinex-derivatives","SOLF0:USTF0",1729819273151,17.664925,175.99,175.88,13.395265]
["bitfinex-derivatives","SOLF0:USTF0",1729819273347,2.8428,175.95,175.91,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1729819273548,2.8428,175.95,175.88,13.395265]
["bitfinex-derivatives","SOLF0:USTF0",1729819273854,17.664925,175.99,175.88,13.395265]
["bitfinex-derivatives","SOLF0:USTF0",1729819274156,2.8429,175.94,175.9,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1729819274453,2.8429,175.94,175.91,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729819275650,4.14,175.99,175.91,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729819275951,17.670725,176.01,175.91,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729819276551,2.8425,175.97,175.93,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1729819277249,17.670725,176.01,175.93,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1729819277250,2.8425,175.96,175.93,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1729819283961,2.8423,175.98,175.94,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1729819284854,1.2352,176.01,175.94,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1729819285061,2.8424,175.97,175.94,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1729819285567,1.2352,176.01,175.92,13.528725]
["bitfinex-derivatives","SOLF0:USTF0",1729819286156,2.8424,175.97,175.93,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1729819286657,2.8428,175.95,175.91,8.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729819287459,12.295525,176.0,175.91,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729819287661,12.295525,175.96,175.89,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729819288553,2.8432,175.92,175.89,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1729819288756,12.295525,175.98,175.89,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729819290366,2.8429,175.94,175.9,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1729819292267,2.8429,175.94,175.91,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819297977,2.8429,175.94,175.9,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1729819298179,2.8429,175.94,175.9,10.71031783]
["bitfinex-derivatives","SOLF0:USTF0",1729819304777,1.2134,175.99,175.9,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819304981,2.8426,175.96,175.93,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819305175,7.86691783,176.0,175.94,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819306185,2.8423,175.97,175.94,10.70961783]
["bitfinex-derivatives","SOLF0:USTF0",1729819306581,2.8423,175.97,175.94,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819311689,2.8422,175.98,175.94,10.70961783]
["bitfinex-derivatives","SOLF0:USTF0",1729819311882,2.8422,175.98,175.94,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819312083,2.8422,175.98,175.96,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819312490,9.10211783,176.01,175.96,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819312786,7.86691783,176.03,175.97,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819313498,2.842,176.0,175.97,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819313790,7.86691783,176.03,175.97,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819314586,2.8417,176.02,175.97,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819314791,7.86691783,176.01,175.97,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819314982,5.3868,176.04,175.93,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1729819314983,7.86691783,175.98,175.93,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1729819315188,7.86691783,175.98,175.93,14.84981783]
["bitfinex-derivatives","SOLF0:USTF0",1729819315390,2.8425,175.97,175.93,14.84981783]
["bitfinex-derivatives","SOLF0:USTF0",1729819317493,2.8425,175.97,175.94,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819318292,7.86691783,175.98,175.94,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819318485,2.8424,175.97,175.94,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819325287,7.86691783,175.99,175.94,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819325584,7.86691783,175.99,175.93,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729819325783,4.14,176.02,175.9,10.33851783]
["bitfinex-derivatives","SOLF0:USTF0",1729819325784,7.86691783,175.96,175.9,10.33851783]
["bitfinex-derivatives","SOLF0:USTF0",1729819325993,7.86691783,175.96,175.91,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729819326184,2.8429,175.94,175.91,14.85011783]
["bitfinex-derivatives","SOLF0:USTF0",1729819326498,7.86691783,176.0,175.93,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819326791,7.86691783,176.0,175.95,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819328392,2.8423,175.98,175.95,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819336304,7.86691783,176.02,175.97,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819336692,7.86691783,176.03,175.97,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819336897,7.86691783,176.05,175.99,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819337403,2.8415,176.03,175.99,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819337599,2.8415,176.03,175.96,1.1988]
["bitfinex-derivatives","SOLF0:USTF0",1729819337600,2.4692,176.11,176.02,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819337793,7.86691783,176.08,176.02,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819337998,2.8408,176.07,176.02,10.70831783]
["bitfinex-derivatives","SOLF0:USTF0",1729819338799,7.86691783,176.08,176.02,10.70831783]
["bitfinex-derivatives","SOLF0:USTF0",1729819339007,2.8409,176.06,176.02,10.70831783]
["bitfinex-derivatives","SOLF0:USTF0",1729819339606,2.8409,176.06,176.02,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819340903,2.8409,176.06,176.04,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819344912,4.12,176.1,176.04,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819345108,4.12,176.1,175.99,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729819345109,7.86691783,176.1,176.01,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1729819345310,7.86691783,176.1,176.04,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819346302,2.8408,176.07,176.04,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819347010,7.86691783,176.1,176.04,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819347201,7.86691783,176.07,175.98,1.09962]
["bitfinex-derivatives","SOLF0:USTF0",1729819347508,7.86691783,176.06,176.0,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819347901,2.8413,176.04,176.0,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819349012,2.8412,176.05,176.0,10.70871783]
["bitfinex-derivatives","SOLF0:USTF0",1729819349214,7.86691783,176.06,176.0,10.70871783]
["bitfinex-derivatives","SOLF0:USTF0",1729819349606,2.8413,176.04,176.0,10.70871783]
["bitfinex-derivatives","SOLF0:USTF0",1729819349810,2.8413,176.04,176.02,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819351309,2.8413,176.04,175.99,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729819351310,2.8413,176.04,176.03,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819351603,7.86691783,176.1,176.03,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819351915,2.8411,176.05,175.99,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729819352103,5.6779,176.19,175.99,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729819352303,5.6779,176.19,176.01,1.42124031]
["bitfinex-derivatives","SOLF0:USTF0",1729819352304,2.8404,176.09,176.01,1.42124031]
["bitfinex-derivatives","SOLF0:USTF0",1729819352504,2.8404,176.09,176.02,1.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729819352704,2.8404,176.09,176.06,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1729819353415,2.8404,176.09,176.08,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819354808,7.86691783,176.14,176.08,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819355017,2.8403,176.1,176.08,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819355417,2.84,176.12,176.08,10.70741783]
["bitfinex-derivatives","SOLF0:USTF0",1729819355716,11.98691783,176.17,176.11,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819356115,2.8397,176.14,176.11,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819356317,11.98691783,176.17,176.11,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819356516,7.86691783,176.16,176.11,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819357319,2.8399,176.13,176.11,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819360521,2.8399,176.12,176.11,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819363515,7.86691783,176.16,176.08,1.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729819363821,2.8401,176.11,176.1,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819364816,7.86691783,176.15,176.09,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819365930,7.86691783,176.15,176.1,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819366124,7.86691783,176.16,176.1,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819366320,1.2664,176.18,176.13,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819366532,13.25331783,176.18,176.13,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819368017,2.8392,176.17,176.13,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819368325,13.25331783,176.18,176.13,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819369229,2.8396,176.14,176.13,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819374225,2.8396,176.14,176.11,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819374432,2.8396,176.14,176.04,1.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729819374433,7.86691783,176.14,176.04,1.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729819374725,7.86691783,176.14,176.09,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819376026,2.84,176.12,176.09,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819376936,2.84,176.12,176.1,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819377727,2.8401,176.11,176.07,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1729819378030,2.8401,176.11,176.1,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819382831,5.3864,176.18,176.1,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819383037,5.3864,176.18,176.14,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819383350,1.2664,176.18,176.14,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819384237,2.8395,176.15,176.14,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819388253,2.8394,176.16,176.14,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819388442,2.8394,176.16,176.15,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819388644,7.86691783,176.19,176.1,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729819388845,7.86691783,176.18,176.13,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819389453,2.8396,176.15,176.1,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1729819389750,1.2612,176.23,176.08,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729819389751,7.86691783,176.14,176.08,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729819389954,2.8402,176.11,176.08,11.98691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819391158,7.86691783,176.14,176.08,11.98691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819391159,2.8402,176.1,176.08,11.98691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819391953,7.86691783,176.13,176.06,11.98691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819392152,7.86691783,176.13,176.03,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1729819392153,7.86691783,176.11,176.03,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1729819392354,2.8407,176.08,176.05,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819392551,7.86691783,176.09,176.04,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819392754,7.86691783,176.09,176.03,10.31041783]
["bitfinex-derivatives","SOLF0:USTF0",1729819392949,7.86691783,176.08,176.02,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729819393854,2.8409,176.07,176.02,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729819394053,7.86691783,176.08,176.02,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729819394650,2.841,176.06,176.02,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729819395068,7.86691783,176.1,176.04,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819395362,2.8407,176.08,176.05,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819398154,7.86691783,176.11,176.05,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819398359,2.8407,176.07,176.05,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819406271,7.86691783,176.08,176.04,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819406472,2.8409,176.06,176.04,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819407268,2.841,176.05,176.02,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819407572,2.841,176.05,175.99,1.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729819407573,7.86691783,176.05,176.0,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729819407962,7.86691783,176.05,175.99,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819408162,2.8413,176.04,176.0,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729819408570,2.8413,176.04,175.98,5.3406]
["bitfinex-derivatives","SOLF0:USTF0",1729819408571,2.8413,176.04,176.02,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819409871,2.8404,176.1,176.03,10.70821783]
["bitfinex-derivatives","SOLF0:USTF0",1729819410077,11.98691783,176.11,176.05,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819410472,2.8407,176.08,176.05,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819411479,4.12,176.11,176.05,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819411675,7.86691783,176.09,176.05,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819411876,2.8406,176.08,176.05,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819412178,7.86691783,176.09,176.05,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819412381,7.86691783,176.09,176.04,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819412677,2.8407,176.08,176.04,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819413668,7.86691783,176.09,176.04,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819413877,7.86691783,176.05,176.0,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729819414273,2.841,176.06,176.02,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1729819414472,7.86691783,176.06,176.03,1.42112099]
["bitfinex-derivatives","SOLF0:USTF0",1729819415275,2.8411,176.05,176.03,1.42112099]
["bitfinex-derivatives","SOLF0:USTF0",1729819415585,2.8411,176.05,176.01,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1729819417275,2.8411,176.05,176.01,4.26299335]
["bitfinex-derivatives","SOLF0:USTF0",1729819417478,2.8411,176.05,176.01,1.42129335]
["bitfinex-derivatives","SOLF0:USTF0",1729819417680,2.8413,176.04,176.01,1.42129335]
["bitfinex-derivatives","SOLF0:USTF0",1729819417980,7.86691783,176.02,175.97,1.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729819418281,7.86691783,176.02,175.97,13.19511783]
["bitfinex-derivatives","SOLF0:USTF0",1729819418282,2.8419,176.0,175.97,13.19511783]
["bitfinex-derivatives","SOLF0:USTF0",1729819418479,7.86691783,176.02,175.97,13.19511783]
["bitfinex-derivatives","SOLF0:USTF0",1729819418679,7.86691783,176.02,175.97,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819420183,2.842,176.0,175.97,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819420388,4.12,176.04,175.93,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729819420389,7.86691783,175.98,175.93,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729819420578,7.86691783,175.98,175.91,11.98691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819420984,7.86691783,175.98,175.92,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819421989,7.86691783,175.99,175.92,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819422290,1.2429,176.01,175.96,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819423385,2.8422,175.99,175.96,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819425485,2.8422,175.99,175.94,10.70971783]
["bitfinex-derivatives","SOLF0:USTF0",1729819427096,2.8422,175.98,175.94,10.70971783]
["bitfinex-derivatives","SOLF0:USTF0",1729819429896,2.8421,175.99,175.94,10.70971783]
["bitfinex-derivatives","SOLF0:USTF0",1729819430094,7.86691783,176.0,175.94,10.70971783]
["bitfinex-derivatives","SOLF0:USTF0",1729819430688,2.8423,175.98,175.94,10.70971783]
["bitfinex-derivatives","SOLF0:USTF0",1729819433696,2.8425,175.97,175.93,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1729819434000,7.86691783,175.99,175.93,10.70991783]
["bitfinex-derivatives","SOLF0:USTF0",1729819434387,2.8425,175.96,175.93,10.70991783]
["bitfinex-derivatives","SOLF0:USTF0",1729819434598,7.86691783,175.99,175.93,10.70991783]
["bitfinex-derivatives","SOLF0:USTF0",1729819434990,2.8425,175.97,175.93,10.70991783]
["bitfinex-derivatives","SOLF0:USTF0",1729819435186,2.8425,175.97,175.93,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1729819435391,7.86691783,175.97,175.93,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1729819436397,2.8425,175.96,175.93,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1729819436599,2.8425,175.96,175.93,10.70991783]
["bitfinex-derivatives","SOLF0:USTF0",1729819438592,2.8424,175.97,175.93,10.70991783]
["bitfinex-derivatives","SOLF0:USTF0",1729819440602,2.8426,175.96,175.93,10.70991783]
["bitfinex-derivatives","SOLF0:USTF0",1729819442199,2.8424,175.97,175.93,10.70991783]
["bitfinex-derivatives","SOLF0:USTF0",1729819442900,2.8424,175.97,175.94,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729819450514,2.8422,175.98,175.95,10.70941783]
["bitfinex-derivatives","SOLF0:USTF0",1729819453603,2.8417,176.02,175.98,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1729819453802,7.86691783,176.04,175.98,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1729819454517,7.86691783,176.02,175.98,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1729819455313,2.8418,176.01,175.98,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1729819457110,2.8418,176.01,175.97,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1729819457315,10.70871783,176.01,175.97,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1729819457715,7.86691783,175.99,175.95,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729819457913,10.70921783,175.98,175.93,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729819458114,7.86691783,175.98,175.93,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729819458415,4.12,176.02,175.89,2.31424]
["bitfinex-derivatives","SOLF0:USTF0",1729819458416,7.86691783,175.96,175.91,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819458620,2.8429,175.94,175.91,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1729819462019,7.86691783,175.95,175.91,14.83011783]
["bitfinex-derivatives","SOLF0:USTF0",1729819462020,2.8427,175.95,175.91,14.83011783]
["bitfinex-derivatives","SOLF0:USTF0",1729819462313,3.6959,176.01,175.94,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819462514,9.11471783,176.01,175.94,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819463015,7.86691783,176.01,175.96,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819463519,2.8421,175.99,175.96,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819464024,7.86691783,176.01,175.96,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819464422,7.86691783,176.01,175.97,10.70921783]
["bitfinex-derivatives","SOLF0:USTF0",1729819465317,2.8419,176.0,175.97,10.70921783]
["bitfinex-derivatives","SOLF0:USTF0",1729819465520,7.86691783,176.01,175.97,10.70921783]
["bitfinex-derivatives","SOLF0:USTF0",1729819465720,7.86691783,176.01,175.97,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819465918,10.70861783,176.01,175.97,10.70921783]
["bitfinex-derivatives","SOLF0:USTF0",1729819467026,2.8419,176.0,175.97,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819470321,2.842,175.99,175.97,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819470729,2.842,175.99,175.96,10.70941783]
["bitfinex-derivatives","SOLF0:USTF0",1729819476424,2.842,175.99,175.97,1.42159221]
["bitfinex-derivatives","SOLF0:USTF0",1729819476624,2.842,175.99,175.96,10.70941783]
["bitfinex-derivatives","SOLF0:USTF0",1729819478028,2.842,175.99,175.97,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819478937,2.842,175.99,175.97,9.28850962]
["bitfinex-derivatives","SOLF0:USTF0",1729819479730,2.842,175.99,175.97,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819480133,2.842,175.99,175.98,1.42159179]
["bitfinex-derivatives","SOLF0:USTF0",1729819482134,2.842,175.99,175.97,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819482345,2.467,176.09,175.98,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819482650,7.86691783,176.06,176.01,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819482946,2.8414,176.03,176.01,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819484037,2.8415,176.02,176.01,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819484744,2.8415,176.02,175.99,14.82891783]
["bitfinex-derivatives","SOLF0:USTF0",1729819484950,2.8415,176.02,175.99,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1729819485150,2.8415,176.02,175.99,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729819488450,2.8415,176.02,176.01,1.42140902]
["bitfinex-derivatives","SOLF0:USTF0",1729819493749,10.70841783,176.02,176.01,1.42140902]
["bitfinex-derivatives","SOLF0:USTF0",1729819494254,2.8423,175.97,175.96,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729819498156,2.8422,175.98,175.96,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729819503470,2.8425,175.97,175.93,10.70981783]
["bitfinex-derivatives","SOLF0:USTF0",1729819503671,2.8425,175.97,175.93,14.82981783]
["bitfinex-derivatives","SOLF0:USTF0",1729819504462,2.8425,175.97,175.94,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729819506361,2.8425,175.97,175.86,1.2472]
["bitfinex-derivatives","SOLF0:USTF0",1729819506362,7.86691783,175.95,175.89,1.09959]
["bitfinex-derivatives","SOLF0:USTF0",1729819506566,7.86691783,175.95,175.9,5.3612]
["bitfinex-derivatives","SOLF0:USTF0",1729819506765,4.12,176.0,175.9,5.3612]
["bitfinex-derivatives","SOLF0:USTF0",1729819506971,7.86691783,175.95,175.9,8.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729819507876,2.8429,175.94,175.9,8.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729819510671,2.8429,175.94,175.91,10.71021783]
["bitfinex-derivatives","SOLF0:USTF0",1729819514683,2.8424,175.97,175.93,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1729819514871,7.86691783,175.98,175.93,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1729819515983,7.86691783,175.98,175.94,1.42188478]
["bitfinex-derivatives","SOLF0:USTF0",1729819516184,2.8426,175.96,175.94,1.42188478]
["bitfinex-derivatives","SOLF0:USTF0",1729819516582,10.70951783,175.96,175.94,1.42188478]
["bitfinex-derivatives","SOLF0:USTF0",1729819516985,10.70951783,175.96,175.92,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1729819518086,7.86691783,175.96,175.91,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819518283,7.86691783,175.96,175.73,358.751]
["bitfinex-derivatives","SOLF0:USTF0",1729819518284,7.86691783,175.94,175.88,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819518587,7.86691783,175.92,175.89,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729819518776,10.71021783,175.92,175.89,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1729819518981,7.86691783,175.9,175.84,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819519184,7.86691783,175.9,175.85,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729819519579,7.86691783,175.91,175.86,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819519780,2.8436,175.9,175.87,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1729819526588,2.8436,175.9,175.88,1.42221884]
["bitfinex-derivatives","SOLF0:USTF0",1729819528894,2.3298,176.02,175.89,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819529092,2.8429,175.94,175.91,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1729819529288,4.12,176.01,175.92,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819529489,7.86691783,175.97,175.92,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819530390,7.86691783,175.95,175.9,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819531392,2.8429,175.94,175.91,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1729819531995,2.3298,176.02,175.91,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819532192,107.76636586,176.13,175.95,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819532193,7.86691783,176.01,175.95,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819534094,2.8421,175.99,175.95,10.70951783]
["bitfinex-derivatives","SOLF0:USTF0",1729819534590,10.70901783,175.99,175.95,10.70951783]
["bitfinex-derivatives","SOLF0:USTF0",1729819536397,7.86691783,175.99,175.95,10.70951783]
["bitfinex-derivatives","SOLF0:USTF0",1729819536598,2.8422,175.98,175.96,1.42161034]
["bitfinex-derivatives","SOLF0:USTF0",1729819537498,2.8422,175.98,175.95,10.70951783]
["bitfinex-derivatives","SOLF0:USTF0",1729819540602,2.8422,175.98,175.95,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1729819541503,2.8422,175.98,175.96,1.42159686]
["bitfinex-derivatives","SOLF0:USTF0",1729819542400,2.8422,175.98,175.95,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1729819543107,2.8422,175.98,175.96,1.42160395]
["bitfinex-derivatives","SOLF0:USTF0",1729819544506,2.8423,175.97,175.96,1.42160395]
["bitfinex-derivatives","SOLF0:USTF0",1729819545307,2.8422,175.98,175.96,1.42160395]
["bitfinex-derivatives","SOLF0:USTF0",1729819545801,2.8422,175.98,175.94,10.70971783]
["bitfinex-derivatives","SOLF0:USTF0",1729819547303,7.86691783,175.99,175.94,10.70971783]
["bitfinex-derivatives","SOLF0:USTF0",1729819547605,2.8423,175.97,175.94,10.70971783]
["bitfinex-derivatives","SOLF0:USTF0",1729819551212,2.8423,175.97,175.96,1.42169832]
["bitfinex-derivatives","SOLF0:USTF0",1729819553214,5.3829,176.03,175.96,1.42169832]
["bitfinex-derivatives","SOLF0:USTF0",1729819553215,1.2629,176.03,175.96,1.42169832]
["bitfinex-derivatives","SOLF0:USTF0",1729819553416,2.8421,175.99,175.96,4.26419832]
["bitfinex-derivatives","SOLF0:USTF0",1729819553617,2.8421,175.99,175.97,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819553816,2.8416,176.02,175.99,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1729819554008,2.8416,176.02,175.98,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819554213,7.86691783,176.03,175.98,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819555409,2.8418,176.01,175.98,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819556718,7.86691783,176.03,175.98,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819556918,4.12,176.07,175.98,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819557120,7.86691783,176.03,175.98,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819557315,2.8419,176.0,175.98,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819558114,7.86691783,176.03,175.98,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819558316,2.8417,176.01,175.98,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819560318,2.8417,176.01,175.98,10.70901783]
["bitfinex-derivatives","SOLF0:USTF0",1729819560819,2.8417,176.01,175.98,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819561017,2.8419,176.0,175.97,14.82921783]
["bitfinex-derivatives","SOLF0:USTF0",1729819561420,2.8419,176.0,175.97,10.70921783]
["bitfinex-derivatives","SOLF0:USTF0",1729819561717,7.86691783,175.99,175.95,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729819561909,7.86691783,175.98,175.93,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1729819562719,2.8426,175.96,175.93,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1729819564418,7.86691783,175.94,175.79,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1729819564619,2.8433,175.92,175.87,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819564910,2.8433,175.92,175.88,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729819565620,2.8433,175.92,175.88,11.98691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819565822,2.8433,175.92,175.88,14.83071783]
["bitfinex-derivatives","SOLF0:USTF0",1729819567720,2.8433,175.92,175.88,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729819568114,2.8433,175.92,175.88,14.83071783]
["bitfinex-derivatives","SOLF0:USTF0",1729819570919,2.8433,175.92,175.89,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1729819572925,4.12,175.98,175.89,10.71051783]
["bitfinex-derivatives","SOLF0:USTF0",1729819573125,7.86691783,175.96,175.9,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819573432,7.86691783,175.96,175.91,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1729819574322,2.8428,175.94,175.91,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1729819574524,4.12,175.98,175.91,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1729819574724,7.86691783,175.97,175.91,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1729819575123,2.8428,175.95,175.91,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1729819578735,2.8428,175.94,175.91,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1729819583544,7.86691783,175.96,175.89,1.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729819583740,2.8432,175.92,175.89,11.91741783]
["bitfinex-derivatives","SOLF0:USTF0",1729819586134,2.8432,175.92,175.9,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819586538,7.86691783,175.96,175.9,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819586732,1.2836,175.99,175.92,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819586936,3.6596,176.05,175.95,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819587138,7.86691783,176.02,175.95,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819587340,2.8424,175.97,175.95,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819587543,7.86691783,176.02,175.96,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819588135,4.12,176.04,175.96,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819588136,7.86691783,176.03,175.96,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819588439,2.8421,175.99,175.96,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819589144,2.8421,175.99,175.98,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819589330,7.86691783,176.04,175.98,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819589530,4.12,176.06,176.0,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819589736,11.98691783,176.06,176.01,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819591347,2.8416,176.02,176.0,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819592538,2.8417,176.01,176.0,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819592734,4.12,176.07,176.0,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819592938,7.86691783,176.06,176.0,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819593134,2.8414,176.04,176.01,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819593343,11.98691783,176.09,176.03,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819594241,2.8412,176.04,176.03,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819595744,11.98691783,176.1,176.03,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819595946,1.2159,176.11,176.05,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819596148,2.61219519,176.22,176.1,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819596445,7.86691783,176.19,176.12,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819597046,2.8391,176.17,176.12,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819597346,3.657,176.22,176.16,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819597347,7.86691783,176.21,176.16,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819597744,2.8391,176.17,176.15,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729819599147,2.8391,176.17,176.16,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819599342,2.839,176.18,176.16,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819599542,7.86691783,176.22,176.16,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819600046,2.8386,176.21,176.18,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819600442,7.86691783,176.25,176.19,11.98691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819600747,2.8382,176.23,176.19,11.98691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819601248,2.8382,176.23,176.2,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819601450,2.8373,176.29,176.22,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819601648,7.86691783,176.28,176.22,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819602041,4.12,176.3,176.22,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819602346,7.86691783,176.29,176.24,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819602751,2.8378,176.25,176.24,7.86691783]
["bitfinex-derivatives","SOLF0:USTF0",1729819603142,2.4041,176.31,176.24,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729819603343,7.86691783,176.27,176.24,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729819603643,7.86691783,176.25,176.2,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729819604244,2.8384,176.22,176.2,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729819604546,12.26716129,176.27,176.18,1.1921]
["bitfinex-derivatives","SOLF0:USTF0",1729819604746,12.26716129,176.27,176.19,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729819605245,2.8379,176.25,176.19,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729819605451,12.26716129,176.27,176.19,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729819606248,2.8382,176.23,176.19,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729819608046,2.838,176.25,176.2,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1729819608555,2.838,176.24,176.2,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1729819609857,2.838,176.24,176.2,15.10566129]
["bitfinex-derivatives","SOLF0:USTF0",1729819611355,5.2967,176.33,176.23,12.26716129]
["bitfinex-derivatives","SOLF0:USTF0",1729819611557,5.2967,176.33,176.24,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729819612253,2.8376,176.27,176.24,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729819614347,2.8374,176.28,176.24,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729819614550,1.1967,176.33,176.25,12.26716129]
["bitfinex-derivatives","SOLF0:USTF0",1729819615647,2.8374,176.28,176.25,12.26716129]
["bitfinex-derivatives","SOLF0:USTF0",1729819616052,1.1967,176.33,176.26,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729819616653,2.8378,176.26,176.22,12.26716129]
["bitfinex-derivatives","SOLF0:USTF0",1729819616959,12.26716129,176.32,176.23,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729819617462,12.26716129,176.32,176.22,12.26716129]
["bitfinex-derivatives","SOLF0:USTF0",1729819617656,12.26716129,176.3,176.23,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729819618965,1.1967,176.33,176.23,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729819619155,12.26716129,176.32,176.23,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729819619463,2.8378,176.26,176.23,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729819619858,2.8384,176.22,176.21,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729819620359,12.26716129,176.3,176.21,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729819620556,12.26716129,176.3,176.2,12.26716129]
["bitfinex-derivatives","SOLF0:USTF0",1729819620557,2.8382,176.23,176.2,12.26716129]
["bitfinex-derivatives","SOLF0:USTF0",1729819620759,2.8382,176.23,176.21,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729819622454,4.1,176.31,176.21,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729819622659,2.8383,176.22,176.21,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729819623556,2.8373,176.28,176.21,16.36716129]
["bitfinex-derivatives","SOLF0:USTF0",1729819623758,4.1,176.31,176.21,16.36716129]
["bitfinex-derivatives","SOLF0:USTF0",1729819624361,4.1,176.31,176.21,19.20556129]
["bitfinex-derivatives","SOLF0:USTF0",1729819624770,4.1,176.31,176.23,12.26716129]
["bitfinex-derivatives","SOLF0:USTF0",1729819625360,2.8379,176.25,176.23,12.26716129]
["bitfinex-derivatives","SOLF0:USTF0",1729819625868,1.1967,176.33,176.23,15.10516129]
["bitfinex-derivatives","SOLF0:USTF0",1729819625869,2.8375,176.27,176.23,15.10516129]
["bitfinex-derivatives","SOLF0:USTF0",1729819627161,4.1,176.34,176.26,12.26716129]
["bitfinex-derivatives","SOLF0:USTF0",1729819627361,12.26716129,176.36,176.26,16.36716129]
["bitfinex-derivatives","SOLF0:USTF0",1729819627560,16.36716129,176.36,176.26,16.36716129]
["bitfinex-derivatives","SOLF0:USTF0",1729819628462,2.8372,176.3,176.26,16.36716129]
["bitfinex-derivatives","SOLF0:USTF0",1729819629966,2.8372,176.29,176.26,16.36716129]
["bitfinex-derivatives","SOLF0:USTF0",1729819630668,2.8372,176.29,176.27,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729819631663,8.2478662,176.4,176.27,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729819631664,2.5769662,176.43,176.28,24.53432258]
["bitfinex-derivatives","SOLF0:USTF0",1729819631868,12.26716129,176.47,176.35,12.26716129]
["bitfinex-derivatives","SOLF0:USTF0",1729819632059,3.7076,176.48,176.36,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729819632264,12.26716129,176.47,176.36,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729819632467,4.1,176.47,176.36,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729819632669,16.36716129,176.47,176.36,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729819633267,2.8347,176.45,176.38,12.26716129]
["bitfinex-derivatives","SOLF0:USTF0",1729819633863,2.8349,176.44,176.38,12.26716129]
["bitfinex-derivatives","SOLF0:USTF0",1729819634469,2.8349,176.44,176.36,19.20316129]
["bitfinex-derivatives","SOLF0:USTF0",1729819634664,2.8354,176.41,176.36,12.26716129]
["bitfinex-derivatives","SOLF0:USTF0",1729819634866,2.8354,176.41,176.37,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729819635066,12.26716129,176.45,176.37,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729819635969,2.835,176.43,176.37,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729819637864,2.8353,176.41,176.35,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729819639975,2.8353,176.41,176.35,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729819641180,2.8351,176.42,176.35,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729819641974,2.8354,176.41,176.35,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729819644575,2.8354,176.41,176.35,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729819644775,2.8354,176.41,176.36,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1729819645176,12.26716129,176.42,176.32,12.26716129]
["bitfinex-derivatives","SOLF0:USTF0",1729819645376,2.8358,176.38,176.33,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729819645984,2.8356,176.39,176.33,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729819646179,12.26716129,176.4,176.3,12.26716129]
["bitfinex-derivatives","SOLF0:USTF0",1729819646482,12.26716129,176.38,176.3,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1729819647073,2.8361,176.36,176.31,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1729819649582,2.8361,176.36,176.29,5.3045]
["bitfinex-derivatives","SOLF0:USTF0",1729819649887,2.8361,176.36,176.32,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1729819650982,2.8361,176.36,176.29,5.3045]
["bitfinex-derivatives","SOLF0:USTF0",1729819651195,2.8361,176.36,176.31,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1729819653481,2.8357,176.39,176.35,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1729819653682,3.7255,176.41,176.35,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1729819653875,1.2832,176.41,176.35,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1729819654276,1.2832,176.41,176.33,16.40716129]
["bitfinex-derivatives","SOLF0:USTF0",1729819654483,1.2832,176.41,176.34,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1729819655084,2.8357,176.39,176.34,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1729819655284,1.2832,176.41,176.34,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1729819655683,2.8357,176.39,176.34,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1729819657792,1.2832,176.41,176.33,12.26716129]
["bitfinex-derivatives","SOLF0:USTF0",1729819657991,2.8353,176.41,176.33,12.26716129]
["bitfinex-derivatives","SOLF0:USTF0",1729819658592,2.8353,176.41,176.36,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1729819658794,2.8355,176.4,176.34,12.26716129]
["bitfinex-derivatives","SOLF0:USTF0",1729819659284,2.8355,176.4,176.36,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1729819659886,12.26716129,176.45,176.38,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1729819659887,2.8351,176.43,176.38,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1729819660081,4.14,176.45,176.38,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1729819660286,4.14,176.46,176.38,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1729819660989,4.14,176.46,176.39,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1729819661386,4.14,176.46,176.39,12.26716129]
["bitfinex-derivatives","SOLF0:USTF0",1729819661691,2.8349,176.44,176.39,12.26716129]
["bitfinex-derivatives","SOLF0:USTF0",1729819662295,2.8349,176.44,176.4,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1729819665885,14.70006129,176.49,176.39,12.26716129]
["bitfinex-derivatives","SOLF0:USTF0",1729819666100,2.8345,176.46,176.42,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729819666988,4.1,176.48,176.4,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729819667191,2.8346,176.45,176.41,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1729819671695,14.70006129,176.49,176.4,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729819671899,2.8345,176.46,176.42,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729819673400,7.83995223,176.47,176.41,7.83995223]
["bitfinex-derivatives","SOLF0:USTF0",1729819680311,7.83995223,176.47,176.43,7.83995223]
["bitfinex-derivatives","SOLF0:USTF0",1729819680812,7.83995223,176.48,176.43,7.83995223]
["bitfinex-derivatives","SOLF0:USTF0",1729819681507,11.93995223,176.5,176.44,7.83995223]
["bitfinex-derivatives","SOLF0:USTF0",1729819682313,2.4086,176.54,176.44,7.83995223]
["bitfinex-derivatives","SOLF0:USTF0",1729819682515,2.4086,176.54,176.4,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729819682516,7.83995223,176.52,176.46,7.83995223]
["bitfinex-derivatives","SOLF0:USTF0",1729819685024,7.83995223,176.52,176.47,7.83995223]
["bitfinex-derivatives","SOLF0:USTF0",1729819685210,4.1,176.54,176.47,7.83995223]
["bitfinex-derivatives","SOLF0:USTF0",1729819685211,7.83995223,176.53,176.47,7.83995223]
["bitfinex-derivatives","SOLF0:USTF0",1729819685410,7.83995223,176.53,176.49,7.83995223]
["bitfinex-derivatives","SOLF0:USTF0",1729819686822,4.1,176.57,176.51,7.83995223]
["bitfinex-derivatives","SOLF0:USTF0",1729819687119,7.83995223,176.56,176.51,7.83995223]
["bitfinex-derivatives","SOLF0:USTF0",1729819688426,7.83995223,176.55,176.49,7.83995223]
["bitfinex-derivatives","SOLF0:USTF0",1729819689312,7.83995223,176.55,176.48,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729819689313,7.83995223,176.56,176.51,7.83995223]
["bitfinex-derivatives","SOLF0:USTF0",1729819691514,6.3602662,176.66,176.51,7.83995223]
["bitfinex-derivatives","SOLF0:USTF0",1729819691714,7.83995223,176.57,176.51,7.83995223]
["bitfinex-derivatives","SOLF0:USTF0",1729819692921,7.83995223,176.55,176.51,7.83995223]
["bitfinex-derivatives","SOLF0:USTF0",1729819693920,7.83995223,176.55,176.45,4.75008]
["bitfinex-derivatives","SOLF0:USTF0",1729819694222,85.02363629,176.59,176.44,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729819694223,7.83995223,176.49,176.44,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729819694427,7.83995223,176.49,176.43,11.93995223]
["bitfinex-derivatives","SOLF0:USTF0",1729819695922,7.83995223,176.51,176.45,7.83995223]
["bitfinex-derivatives","SOLF0:USTF0",1729819696319,4.1,176.52,176.45,7.83995223]
["bitfinex-derivatives","SOLF0:USTF0",1729819696520,11.93995223,176.52,176.47,7.83995223]
["bitfinex-derivatives","SOLF0:USTF0",1729819699328,4.1,176.52,176.47,7.83995223]
["bitfinex-derivatives","SOLF0:USTF0",1729819699626,7.83995223,176.53,176.49,7.83995223]
["bitfinex-derivatives","SOLF0:USTF0",1729819699833,4.1,176.55,176.49,7.83995223]
["bitfinex-derivatives","SOLF0:USTF0",1729819700028,11.93995223,176.55,176.49,7.83995223]
["bitfinex-derivatives","SOLF0:USTF0",1729819700527,11.93995223,176.55,176.51,7.83995223]
["bitfinex-derivatives","SOLF0:USTF0",1729819700528,7.83995223,176.55,176.51,7.83995223]
["bitfinex-derivatives","SOLF0:USTF0",1729819703233,7.83995223,176.57,176.51,7.83995223]
["bitfinex-derivatives","SOLF0:USTF0",1729819707037,4.1,176.58,176.47,7.83995223]
["bitfinex-derivatives","SOLF0:USTF0",1729819707038,7.83995223,176.53,176.47,7.83995223]
["bitfinex-derivatives","SOLF0:USTF0",1729819707233,7.83995223,176.53,176.47,11.93995223]
["bitfinex-derivatives","SOLF0:USTF0",1729819708232,7.83995223,176.51,176.47,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729819711744,7.83995223,176.48,176.39,1.09965]
["bitfinex-derivatives","SOLF0:USTF0",1729819712045,7.83995223,176.48,176.43,7.83995223]
["bitfinex-derivatives","SOLF0:USTF0",1729819712445,7.83995223,176.5,176.45,7.83995223]
["bitfinex-derivatives","SOLF0:USTF0",1729819712641,7.83995223,176.51,176.46,7.83995223]
["bitfinex-derivatives","SOLF0:USTF0",1729819713645,7.83995223,176.52,176.47,7.83995223]
["bitfinex-derivatives","SOLF0:USTF0",1729819713837,4.1,176.55,176.48,7.83995223]
["bitfinex-derivatives","SOLF0:USTF0",1729819714044,11.93995223,176.55,176.5,7.83995223]
["bitfinex-derivatives","SOLF0:USTF0",1729819715045,4.1,176.55,176.5,7.83995223]
["bitfinex-derivatives","SOLF0:USTF0",1729819715240,11.93995223,176.55,176.5,7.83995223]
["bitfinex-derivatives","SOLF0:USTF0",1729819715450,11.93995223,176.55,176.5,10.67375223]
["bitfinex-derivatives","SOLF0:USTF0",1729819715451,14.77315223,176.55,176.5,10.67375223]
["bitfinex-derivatives","SOLF0:USTF0",1729819716150,11.93995223,176.55,176.5,7.83995223]
["bitfinex-derivatives","SOLF0:USTF0",1729819716545,4.1,176.55,176.5,7.83995223]
["bitfinex-derivatives","SOLF0:USTF0",1729819716743,7.83995223,176.56,176.52,7.83995223]
["bitfinex-derivatives","SOLF0:USTF0",1729819717545,7.83995223,176.56,176.52,10.67365223]
["bitfinex-derivatives","SOLF0:USTF0",1729819717846,2.833,176.57,176.52,10.67365223]
["bitfinex-derivatives","SOLF0:USTF0",1729819717847,10.67295223,176.57,176.52,10.67365223]
["bitfinex-derivatives","SOLF0:USTF0",1729819719056,4.1,176.58,176.45,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729819719057,2.8338,176.52,176.45,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729819719353,2.8338,176.52,176.44,7.83995223]
["bitfinex-derivatives","SOLF0:USTF0",1729819719354,7.83995223,176.5,176.44,7.83995223]
["bitfinex-derivatives","SOLF0:USTF0",1729819719549,7.83995223,176.5,176.47,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729819722556,2.834,176.51,176.47,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729819722852,7.83995223,176.5,176.47,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729819728855,10.67405223,176.5,176.47,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729819732964,7.83995223,176.49,176.44,11.93995223]
["bitfinex-derivatives","SOLF0:USTF0",1729819733157,4.1,176.54,176.44,11.93995223]
["bitfinex-derivatives","SOLF0:USTF0",1729819733364,7.83995223,176.49,176.44,11.93995223]
["bitfinex-derivatives","SOLF0:USTF0",1729819733760,7.83995223,176.49,176.46,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1729819735553,4.1,176.54,176.43,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1729819735763,10.67475223,176.46,176.43,5.3098]
["bitfinex-derivatives","SOLF0:USTF0",1729819735958,10.67475223,176.46,176.43,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1729819736159,2.8349,176.45,176.43,1.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729819736564,7.83995223,176.46,176.43,1.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729819737161,10.67475223,176.46,176.43,1.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729819738967,10.67475223,176.46,176.42,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1729819739568,7.83995223,176.45,176.41,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729819739868,2.8351,176.44,176.41,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1729819741166,7.83995223,176.45,176.41,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729819741368,2.8348,176.46,176.43,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1729819745985,2.8348,176.46,176.42,10.67525223]
["bitfinex-derivatives","SOLF0:USTF0",1729819747287,10.67475223,176.46,176.42,10.67525223]
["bitfinex-derivatives","SOLF0:USTF0",1729819748485,10.67495223,176.45,176.41,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1729819749684,7.83995223,176.43,176.39,1.1598]
["bitfinex-derivatives","SOLF0:USTF0",1729819749994,3.6233,176.53,176.36,5.3287]
["bitfinex-derivatives","SOLF0:USTF0",1729819749995,7.83995223,176.41,176.36,5.3287]
["bitfinex-derivatives","SOLF0:USTF0",1729819750680,10.67555223,176.41,176.37,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1729819751875,7.83995223,176.38,176.32,1.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729819752083,7.83995223,176.38,176.32,13.17585223]
["bitfinex-derivatives","SOLF0:USTF0",1729819752886,10.67605223,176.38,176.34,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1729819753986,7.83995223,176.37,176.34,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1729819754183,10.67615223,176.37,176.34,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1729819754789,7.83995223,176.36,176.32,1.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729819754989,7.83995223,176.34,176.32,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1729819756083,10.67665223,176.34,176.3,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1729819756493,10.67665223,176.34,176.3,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729819757393,2.8364,176.36,176.31,7.83995223]
["bitfinex-derivatives","SOLF0:USTF0",1729819758086,7.83995223,176.37,176.32,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1729819758285,7.83995223,176.36,176.32,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1729819758680,7.83995223,176.36,176.31,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1729819758885,2.8366,176.35,176.31,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1729819761290,7.83995223,176.34,176.29,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729819761490,7.83995223,176.34,176.3,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1729819761491,2.8369,176.33,176.3,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1729819761895,10.67685223,176.33,176.3,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1729819763392,7.83995223,176.33,176.3,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1729819765702,2.8367,176.34,176.3,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1729819765995,7.83995223,176.34,176.31,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1729819767801,2.5523,176.45,176.33,7.83995223]
["bitfinex-derivatives","SOLF0:USTF0",1729819768000,2.5523,176.45,176.34,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1729819768001,7.83995223,176.38,176.34,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1729819769601,7.83995223,176.36,176.34,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1729819780109,4.1,176.39,176.29,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729819780110,11.93995223,176.35,176.29,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1729819780310,7.83995223,176.3,176.29,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1729819780907,7.83995223,176.3,176.28,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1729819781303,7.83995223,176.3,176.25,7.83995223]
["bitfinex-derivatives","SOLF0:USTF0",1729819781612,7.83995223,176.3,176.27,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729819784609,2.8372,176.31,176.27,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729819784804,10.67715223,176.31,176.27,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729819785008,7.83995223,176.29,176.24,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729819785209,7.83995223,176.29,176.09,395.25936046]
["bitfinex-derivatives","SOLF0:USTF0",1729819785210,4.1,176.35,176.25,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1729819785516,7.83995223,176.29,176.23,8.93988223]
["bitfinex-derivatives","SOLF0:USTF0",1729819786015,7.83995223,176.29,176.24,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1729819786314,7.83995223,176.29,176.23,8.93988223]
["bitfinex-derivatives","SOLF0:USTF0",1729819786616,7.83995223,176.29,176.25,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1729819786810,10.67745223,176.29,176.25,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1729819791218,10.67745223,176.29,176.26,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1729819799021,7.83995223,176.28,176.26,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1729819801617,7.83995223,176.28,176.24,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729819801826,2.8373,176.3,176.27,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1729819802021,7.83995223,176.29,176.27,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1729819804520,7.83995223,176.28,176.24,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729819804723,7.83995223,176.28,176.26,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1729819805916,2.8375,176.29,176.26,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1729819806226,7.83995223,176.28,176.27,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1729819810325,7.83995223,176.28,176.22,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1729819810520,7.83995223,176.23,176.21,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729819811030,7.83995223,176.23,176.21,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1729819811626,7.83995223,176.23,176.22,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1729819813336,7.83995223,176.23,176.15,5.1999]
["bitfinex-derivatives","SOLF0:USTF0",1729819813630,7.83995223,176.18,176.15,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729819813828,7.83995223,176.18,176.15,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1729819814625,7.83995223,176.18,176.16,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1729819815331,7.83995223,176.18,176.15,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729819815332,7.83995223,176.18,176.15,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1729819818336,10.67925223,176.18,176.15,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1729819818531,7.83995223,176.18,176.12,1.09978]
["bitfinex-derivatives","SOLF0:USTF0",1729819818733,7.83995223,176.18,176.13,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1729819819144,7.83995223,176.16,176.14,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1729819822842,2.8394,176.18,176.12,7.83995223]
["bitfinex-derivatives","SOLF0:USTF0",1729819823037,10.67885223,176.21,176.16,10.67935223]
["bitfinex-derivatives","SOLF0:USTF0",1729819823343,7.83995223,176.2,176.16,7.83995223]
["bitfinex-derivatives","SOLF0:USTF0",1729819823749,2.8391,176.19,176.15,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1729819834054,7.83995223,176.18,176.15,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1729819834353,2.8398,176.15,176.1,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1729819834553,7.83995223,176.14,176.09,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729819835054,7.83995223,176.14,176.11,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1729819836356,10.67985223,176.14,176.11,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1729819837062,7.83995223,176.14,176.11,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1729819839955,7.83995223,176.12,176.07,13.03948223]
["bitfinex-derivatives","SOLF0:USTF0",1729819840852,7.83995223,176.12,176.07,11.93995223]
["bitfinex-derivatives","SOLF0:USTF0",1729819841060,7.83995223,176.11,176.05,4.73483]
["bitfinex-derivatives","SOLF0:USTF0",1729819841261,7.83995223,176.09,176.07,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1729819841751,7.83995223,176.09,176.07,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1729819844452,7.83995223,176.08,176.07,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1729819845257,10.68085223,176.08,176.05,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1729819845460,7.83995223,176.06,176.05,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1729819846254,7.83995223,176.06,176.03,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1729819846458,10.68145223,176.04,175.98,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729819846660,7.83995223,176.04,175.98,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729819847559,7.83995223,176.04,175.98,11.93995223]
["bitfinex-derivatives","SOLF0:USTF0",1729819847761,7.83995223,176.04,175.99,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1729819847960,7.83995223,176.04,175.98,11.93995223]
["bitfinex-derivatives","SOLF0:USTF0",1729819848466,7.83995223,176.04,176.01,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1729819849566,7.83995223,176.04,176.02,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729819850970,7.83995223,176.04,176.01,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1729819851172,2.8418,176.02,175.98,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729819851371,7.83995223,176.02,175.98,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729819851669,7.83995223,176.02,175.99,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1729819852462,7.83995223,176.01,175.94,1.0994]
["bitfinex-derivatives","SOLF0:USTF0",1729819852660,7.83995223,175.99,175.94,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729819853170,7.83995223,175.99,175.93,7.83995223]
["bitfinex-derivatives","SOLF0:USTF0",1729819853771,7.83995223,175.99,175.97,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729819854169,7.83995223,175.99,175.91,14.23170223]
["bitfinex-derivatives","SOLF0:USTF0",1729819854466,7.83995223,175.96,175.95,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1729819855373,7.83995223,176.0,175.98,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729819857272,6.942,176.01,175.98,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729819857473,7.83995223,176.0,175.98,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729819857869,3.6211,176.05,175.96,7.83995223]
["bitfinex-derivatives","SOLF0:USTF0",1729819858068,1.1814,176.12,175.99,7.83995223]
["bitfinex-derivatives","SOLF0:USTF0",1729819858379,10.68145223,176.04,175.99,7.83995223]
["bitfinex-derivatives","SOLF0:USTF0",1729819859273,10.68145223,176.04,176.01,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1729819860974,2.8415,176.04,176.01,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1729819861173,7.83995223,176.03,176.01,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1729819861991,2.8415,176.04,176.01,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1729819862288,7.83995223,176.03,176.01,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1729819862676,2.8415,176.04,176.01,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1729819862987,7.83995223,176.03,176.01,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1729819864289,2.8415,176.04,176.01,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1729819864490,7.83995223,176.03,176.01,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1729819865592,7.83995223,176.02,175.69,241.19113364]
["bitfinex-derivatives","SOLF0:USTF0",1729819865888,7.83995223,175.98,175.92,7.83995223]
["bitfinex-derivatives","SOLF0:USTF0",1729819866085,7.83995223,175.98,175.91,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1729819866086,7.83995223,175.96,175.91,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729819866386,2.8427,175.97,175.93,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1729819866790,7.83995223,175.94,175.93,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1729819868689,7.83995223,175.94,175.91,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1729819869085,7.83995223,175.94,175.9,1.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729819869290,7.83995223,175.94,175.92,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1729819869480,7.83995223,175.94,175.9,1.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729819869682,7.83995223,175.94,175.87,54.6788532]
["bitfinex-derivatives","SOLF0:USTF0",1729819869683,7.83995223,175.91,175.87,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729819869883,7.83995223,175.89,175.84,9.07375223]
["bitfinex-derivatives","SOLF0:USTF0",1729819870183,7.83995223,175.88,175.87,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1729819870385,7.83995223,175.88,175.84,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729819870581,7.83995223,175.86,175.83,1.1581]
["bitfinex-derivatives","SOLF0:USTF0",1729819870783,7.83995223,175.86,175.82,1.1777]
["bitfinex-derivatives","SOLF0:USTF0",1729819871195,7.83995223,175.84,175.82,1.1777]
["bitfinex-derivatives","SOLF0:USTF0",1729819871384,7.83995223,175.84,175.83,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1729819871893,7.83995223,175.84,175.82,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1729819872092,7.83995223,175.84,175.79,11.93995223]
["bitfinex-derivatives","SOLF0:USTF0",1729819873182,7.83995223,175.84,175.79,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729819874482,7.83995223,175.84,175.79,11.93995223]
["bitfinex-derivatives","SOLF0:USTF0",1729819874783,4.1,175.9,175.85,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1729819874784,11.93995223,175.87,175.85,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1729819875486,7.83995223,175.87,175.82,7.83995223]
["bitfinex-derivatives","SOLF0:USTF0",1729819875687,7.83995223,175.87,175.81,1.09949]
["bitfinex-derivatives","SOLF0:USTF0",1729819875688,4.1,175.89,175.83,7.83995223]
["bitfinex-derivatives","SOLF0:USTF0",1729819875890,11.93995223,175.89,175.83,7.83995223]
["bitfinex-derivatives","SOLF0:USTF0",1729819876284,11.93995223,175.89,175.86,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1729819876596,7.83995223,175.88,175.8,11.93995223]
["bitfinex-derivatives","SOLF0:USTF0",1729819876793,7.83995223,175.86,175.8,11.93995223]
["bitfinex-derivatives","SOLF0:USTF0",1729819877493,7.83995223,175.84,175.8,11.93995223]
["bitfinex-derivatives","SOLF0:USTF0",1729819877690,4.1,175.89,175.8,11.93995223]
["bitfinex-derivatives","SOLF0:USTF0",1729819877691,7.83995223,175.83,175.8,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729819877890,7.83995223,175.83,175.79,7.83995223]
["bitfinex-derivatives","SOLF0:USTF0",1729819879500,7.83995223,175.83,175.82,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1729819880390,7.83995223,175.84,175.83,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1729819880601,2.4385,175.96,175.8,7.83995223]
["bitfinex-derivatives","SOLF0:USTF0",1729819880798,7.83995223,175.89,175.84,7.83995223]
["bitfinex-derivatives","SOLF0:USTF0",1729819880998,7.83995223,175.89,175.86,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1729819881506,4.1,175.91,175.88,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1729819881697,4.1,175.91,175.85,7.83995223]
["bitfinex-derivatives","SOLF0:USTF0",1729819881698,11.93995223,175.91,175.85,7.83995223]
["bitfinex-derivatives","SOLF0:USTF0",1729819882293,7.83995223,175.89,175.84,7.83995223]
["bitfinex-derivatives","SOLF0:USTF0",1729819882492,7.83995223,175.87,175.82,7.83995223]
["bitfinex-derivatives","SOLF0:USTF0",1729819882694,7.83995223,175.87,175.82,11.93995223]
["bitfinex-derivatives","SOLF0:USTF0",1729819882894,7.83995223,175.88,175.82,11.93995223]
["bitfinex-derivatives","SOLF0:USTF0",1729819883092,4.1,175.91,175.84,7.83995223]
["bitfinex-derivatives","SOLF0:USTF0",1729819883288,7.83995223,175.91,175.86,7.83995223]
["bitfinex-derivatives","SOLF0:USTF0",1729819883996,7.83995223,175.91,175.89,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1729819884198,7.83995223,175.91,175.86,7.83995223]
["bitfinex-derivatives","SOLF0:USTF0",1729819886298,7.83995223,175.91,175.89,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1729819887495,7.83995223,175.9,175.89,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1729819888403,7.83995223,175.9,175.84,9.00725223]
["bitfinex-derivatives","SOLF0:USTF0",1729819888603,7.83995223,175.9,175.88,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1729819889005,7.83995223,175.91,175.9,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1729819889509,7.83995223,175.91,175.85,7.83995223]
["bitfinex-derivatives","SOLF0:USTF0",1729819890111,7.83995223,175.9,175.86,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1729819890303,7.83995223,175.9,175.85,7.83995223]
["bitfinex-derivatives","SOLF0:USTF0",1729819891004,7.83995223,175.9,175.86,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1729819891205,7.83995223,175.88,175.84,9.00725223]
["bitfinex-derivatives","SOLF0:USTF0",1729819891704,7.83995223,175.87,175.84,1.1673]
["bitfinex-derivatives","SOLF0:USTF0",1729819892211,7.83995223,175.87,175.82,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729819892412,7.83995223,175.87,175.84,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1729819892910,7.83995223,175.89,175.83,7.83995223]
["bitfinex-derivatives","SOLF0:USTF0",1729819894402,7.83995223,175.89,175.86,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1729819894610,7.83995223,175.89,175.83,7.83995223]
["bitfinex-derivatives","SOLF0:USTF0",1729819894810,7.83995223,175.91,175.86,7.83995223]
["bitfinex-derivatives","SOLF0:USTF0",1729819895414,7.83995223,175.91,175.88,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1729819896009,7.83995223,175.89,175.88,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1729819896321,7.83995223,175.89,175.87,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1729819897812,7.83995223,175.89,175.88,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1729819898007,7.83995223,175.89,175.84,7.83995223]
["bitfinex-derivatives","SOLF0:USTF0",1729819898410,7.83995223,175.91,175.83,2.26606]
["bitfinex-derivatives","SOLF0:USTF0",1729819898611,7.83995223,175.95,175.89,7.83995223]
["bitfinex-derivatives","SOLF0:USTF0",1729819899809,7.83995223,175.94,175.89,7.83995223]
["bitfinex-derivatives","SOLF0:USTF0",1729819900210,7.83995223,175.94,175.93,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1729819900408,7.83995223,175.94,175.89,7.83995223]
["bitfinex-derivatives","SOLF0:USTF0",1729819900714,7.83995223,175.94,175.9,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1729819900908,7.83995223,175.94,175.89,7.83995223]
["bitfinex-derivatives","SOLF0:USTF0",1729819901613,7.83995223,175.94,175.91,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1729819902508,7.83995223,175.94,175.92,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1729819903605,7.83995223,175.94,175.91,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1729819905002,7.83995223,175.94,175.89,7.83995223]
["bitfinex-derivatives","SOLF0:USTF0",1729819905419,2.8423,176.0,175.92,7.83995223]
["bitfinex-derivatives","SOLF0:USTF0",1729819905618,2.8423,176.0,175.96,7.83995223]
["bitfinex-derivatives","SOLF0:USTF0",1729819905914,2.82720504,176.18,175.99,7.83995223]
["bitfinex-derivatives","SOLF0:USTF0",1729819906121,7.83995223,176.11,176.05,7.83995223]
["bitfinex-derivatives","SOLF0:USTF0",1729819906517,7.83995223,176.09,176.02,7.83995223]
["bitfinex-derivatives","SOLF0:USTF0",1729819906708,7.83995223,176.09,176.03,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729819907219,7.83995223,176.09,176.04,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1729819908021,6.5955,176.16,175.92,5.1995]
["bitfinex-derivatives","SOLF0:USTF0",1729819908022,7.83995223,176.05,175.92,5.1995]
["bitfinex-derivatives","SOLF0:USTF0",1729819908319,15.13482803,175.99,175.92,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729819909910,2.8426,175.98,175.92,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729819910116,12.29232803,175.99,175.92,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729819910610,2.8426,175.97,175.92,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729819911006,2.8426,175.97,175.88,2.34691]
["bitfinex-derivatives","SOLF0:USTF0",1729819911308,2.8426,175.97,175.89,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729819911718,13.57152803,175.99,175.88,2.34691]
["bitfinex-derivatives","SOLF0:USTF0",1729819912018,13.57152803,175.99,175.88,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729819912019,12.29232803,175.93,175.88,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729819912817,1.1979,175.98,175.91,12.29232803]
["bitfinex-derivatives","SOLF0:USTF0",1729819913124,1.2792,175.99,175.92,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729819913507,4.1215,175.99,175.93,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1729819915414,1.2792,175.99,175.93,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1729819915610,2.8425,175.98,175.93,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1729819917009,2.8427,175.97,175.92,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729819917215,2.8427,175.97,175.92,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1729819920123,2.8427,175.97,175.92,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1729819920320,12.29232803,176.02,175.93,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729819920630,12.29232803,176.02,175.93,19.23552803]
["bitfinex-derivatives","SOLF0:USTF0",1729819921119,12.29232803,176.02,175.93,16.39232803]
["bitfinex-derivatives","SOLF0:USTF0",1729819922317,12.29232803,176.0,175.9,1.1961]
["bitfinex-derivatives","SOLF0:USTF0",1729819922524,12.29232803,175.98,175.91,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729819922913,2.8434,175.93,175.88,15.13632803]
["bitfinex-derivatives","SOLF0:USTF0",1729819923222,2.8434,175.93,175.89,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729819923730,2.8434,175.93,175.88,15.13632803]
["bitfinex-derivatives","SOLF0:USTF0",1729819923731,12.29232803,175.98,175.88,15.13632803]
["bitfinex-derivatives","SOLF0:USTF0",1729819923913,2.5183,175.99,175.88,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729819923914,12.29232803,175.95,175.88,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729819924316,2.844,175.89,175.84,12.29232803]
["bitfinex-derivatives","SOLF0:USTF0",1729819924631,2.844,175.89,175.85,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1729819924821,12.29232803,175.93,175.85,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1729819925120,2.8441,175.88,175.85,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1729819925321,12.29232803,175.91,175.81,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1729819925527,5.3185,175.92,175.83,12.29232803]
["bitfinex-derivatives","SOLF0:USTF0",1729819926429,2.8441,175.88,175.83,15.13702803]
["bitfinex-derivatives","SOLF0:USTF0",1729819928324,5.3185,175.92,175.83,15.13702803]
["bitfinex-derivatives","SOLF0:USTF0",1729819928626,5.3185,175.92,175.83,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1729819928823,12.29232803,175.91,175.81,12.29232803]
["bitfinex-derivatives","SOLF0:USTF0",1729819929025,12.29232803,175.91,175.81,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729819929331,13.56152803,175.91,175.81,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729819929719,2.8447,175.84,175.81,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729819930120,2.8447,175.84,175.8,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729819930421,2.8446,175.85,175.81,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1729819933137,13.56152803,175.91,175.81,12.29232803]
["bitfinex-derivatives","SOLF0:USTF0",1729819933428,2.8443,175.87,175.83,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1729819934225,1.2692,175.91,175.83,12.29232803]
["bitfinex-derivatives","SOLF0:USTF0",1729819934423,5.3185,175.92,175.84,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729819935323,2.8438,175.9,175.86,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1729819935634,5.3185,175.92,175.86,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1729819935837,2.8439,175.9,175.86,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1729819936131,5.3185,175.92,175.86,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1729819937327,2.8439,175.89,175.86,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1729819939432,2.8438,175.9,175.85,15.13682803]
["bitfinex-derivatives","SOLF0:USTF0",1729819939627,5.3185,175.92,175.85,12.29232803]
["bitfinex-derivatives","SOLF0:USTF0",1729819939829,1.2185,175.92,175.85,12.29232803]
["bitfinex-derivatives","SOLF0:USTF0",1729819940334,2.844,175.89,175.85,15.13682803]
["bitfinex-derivatives","SOLF0:USTF0",1729819942332,1.2256,175.95,175.85,12.29232803]
["bitfinex-derivatives","SOLF0:USTF0",1729819942535,1.2256,175.95,175.88,12.29232803]
["bitfinex-derivatives","SOLF0:USTF0",1729819942837,2.8432,175.94,175.9,12.29232803]
["bitfinex-derivatives","SOLF0:USTF0",1729819943032,2.8432,175.94,175.9,15.13592803]
["bitfinex-derivatives","SOLF0:USTF0",1729819944236,12.29232803,176.02,175.9,12.29232803]
["bitfinex-derivatives","SOLF0:USTF0",1729819944436,1.2454,176.06,175.94,12.29232803]
["bitfinex-derivatives","SOLF0:USTF0",1729819944437,12.29232803,176.04,175.94,12.29232803]
["bitfinex-derivatives","SOLF0:USTF0",1729819944635,4.28,176.03,175.94,12.29232803]
["bitfinex-derivatives","SOLF0:USTF0",1729819945033,2.8425,175.98,175.94,15.13542803]
["bitfinex-derivatives","SOLF0:USTF0",1729819945736,2.8429,175.96,175.94,12.29232803]
["bitfinex-derivatives","SOLF0:USTF0",1729819945939,12.29232803,176.02,175.93,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729819946138,12.29232803,176.0,175.93,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729819946341,2.8431,175.95,175.91,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1729819948240,12.29232803,176.0,175.91,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1729819948442,2.8431,175.95,175.91,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1729819951543,2.8432,175.94,175.9,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1729819951750,12.29232803,175.97,175.9,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729819952258,2.8433,175.94,175.9,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729819953046,2.8433,175.94,175.9,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1729819958954,2.843,175.95,175.89,16.57232803]
["bitfinex-derivatives","SOLF0:USTF0",1729819959750,2.843,175.95,175.91,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1729819962853,12.29232803,176.0,175.89,16.57232803]
["bitfinex-derivatives","SOLF0:USTF0",1729819963055,2.8428,175.96,175.92,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1729819963958,2.843,175.95,175.92,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1729819966361,2.843,175.95,175.93,7.86556475]
["bitfinex-derivatives","SOLF0:USTF0",1729819966762,2.843,175.95,175.91,10.70906475]
["bitfinex-derivatives","SOLF0:USTF0",1729819968163,7.86556475,175.98,175.93,7.86556475]
["bitfinex-derivatives","SOLF0:USTF0",1729819968351,7.86556475,175.98,175.93,10.70876475]
["bitfinex-derivatives","SOLF0:USTF0",1729819968862,7.86556475,176.03,175.97,7.86556475]
["bitfinex-derivatives","SOLF0:USTF0",1729819969463,2.8421,176.01,175.97,10.70806475]
["bitfinex-derivatives","SOLF0:USTF0",1729819970065,2.8421,176.01,175.99,7.86556475]
["bitfinex-derivatives","SOLF0:USTF0",1729819970272,2.8421,176.01,175.95,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729819970273,20.21986415,176.06,175.98,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1729819970468,20.21986415,176.06,175.96,12.28176415]
["bitfinex-derivatives","SOLF0:USTF0",1729819971367,2.8421,176.01,175.97,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1729819971970,15.99986415,176.06,175.97,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1729819972176,2.8422,176.0,175.97,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1729819973171,2.8421,176.01,175.97,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1729819973776,2.8421,176.0,175.97,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1729819974380,2.8421,176.0,175.96,12.28176415]
["bitfinex-derivatives","SOLF0:USTF0",1729819974576,2.8421,176.0,175.96,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1729819974876,3.7181,176.06,175.95,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729819974877,2.8429,175.96,175.95,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729819975779,12.28176415,175.99,175.92,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729819977072,2.8431,175.95,175.92,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729819981167,12.28176415,176.02,175.92,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729819981680,2.8429,175.96,175.92,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1729819982983,2.8429,175.96,175.92,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729819983183,2.842,176.01,175.96,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729819983480,4.22,176.05,175.96,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729819983481,4.22,176.05,175.97,12.28176415]
["bitfinex-derivatives","SOLF0:USTF0",1729819984274,4.22,176.05,175.99,12.28176415]
["bitfinex-derivatives","SOLF0:USTF0",1729819984986,2.8419,176.02,175.99,12.28176415]
["bitfinex-derivatives","SOLF0:USTF0",1729819985884,4.22,176.05,175.99,12.28176415]
["bitfinex-derivatives","SOLF0:USTF0",1729819986082,2.5343,176.06,175.99,12.28176415]
["bitfinex-derivatives","SOLF0:USTF0",1729819986379,2.5343,176.06,176.01,12.28176415]
["bitfinex-derivatives","SOLF0:USTF0",1729819986583,2.8417,176.03,176.01,12.28176415]
["bitfinex-derivatives","SOLF0:USTF0",1729819989784,2.5343,176.06,176.0,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729819989982,14.81606415,176.06,175.97,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729819991488,4.22,176.05,175.96,12.28176415]
["bitfinex-derivatives","SOLF0:USTF0",1729819991682,12.28176415,176.02,175.9,1.13691]
["bitfinex-derivatives","SOLF0:USTF0",1729819991876,5.4469,176.01,175.9,1.13691]
["bitfinex-derivatives","SOLF0:USTF0",1729819992076,5.4469,176.01,175.92,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729819992680,2.8427,175.97,175.93,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1729819992883,5.4469,176.01,175.92,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729819993383,2.843,175.95,175.92,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729819994085,2.8432,175.94,175.91,12.28176415]
["bitfinex-derivatives","SOLF0:USTF0",1729819994289,5.4469,176.01,175.91,12.28176415]
["bitfinex-derivatives","SOLF0:USTF0",1729819994485,5.4469,176.01,175.9,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729819994486,12.28176415,175.99,175.89,12.28176415]
["bitfinex-derivatives","SOLF0:USTF0",1729819994686,12.28176415,175.97,175.88,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729819994991,2.8431,175.95,175.88,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1729819995184,4.22,175.97,175.89,12.28176415]
["bitfinex-derivatives","SOLF0:USTF0",1729819995687,2.8434,175.93,175.89,12.28176415]
["bitfinex-derivatives","SOLF0:USTF0",1729819999593,2.8434,175.92,175.89,12.28176415]
["bitfinex-derivatives","SOLF0:USTF0",1729820000484,4.22,175.97,175.87,12.28176415]
["bitfinex-derivatives","SOLF0:USTF0",1729820000692,2.8439,175.89,175.87,12.28176415]
["bitfinex-derivatives","SOLF0:USTF0",1729820001086,2.8438,175.9,175.87,12.28176415]
["bitfinex-derivatives","SOLF0:USTF0",1729820003088,12.28176415,175.96,175.87,12.28176415]
["bitfinex-derivatives","SOLF0:USTF0",1729820003289,2.8444,175.87,175.84,12.28176415]
["bitfinex-derivatives","SOLF0:USTF0",1729820003491,4.2,175.93,175.84,12.28176415]
["bitfinex-derivatives","SOLF0:USTF0",1729820003884,2.8444,175.87,175.84,12.28176415]
["bitfinex-derivatives","SOLF0:USTF0",1729820004189,5.3624,175.93,175.83,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729820004987,2.8443,175.87,175.83,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729820007085,2.8444,175.86,175.83,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729820009792,5.3624,175.93,175.83,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729820010697,2.8444,175.87,175.83,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729820011093,5.3624,175.93,175.83,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729820012991,2.8438,175.9,175.83,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729820013194,5.3624,175.93,175.83,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729820013800,2.8438,175.9,175.83,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729820014097,5.3624,175.93,175.83,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729820014299,1.1624,175.93,175.84,12.28176415]
["bitfinex-derivatives","SOLF0:USTF0",1729820014492,4.2,175.94,175.85,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1729820015095,2.8441,175.88,175.84,16.22595415]
["bitfinex-derivatives","SOLF0:USTF0",1729820015699,2.8441,175.88,175.84,15.12646415]
["bitfinex-derivatives","SOLF0:USTF0",1729820015894,4.2,175.94,175.83,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1729820015895,2.8444,175.87,175.83,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1729820016491,12.28176415,175.93,175.83,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1729820017094,12.28176415,175.93,175.84,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1729820017400,4.2,175.94,175.85,12.28176415]
["bitfinex-derivatives","SOLF0:USTF0",1729820018101,2.8443,175.87,175.85,12.28176415]
["bitfinex-derivatives","SOLF0:USTF0",1729820018806,4.2,175.94,175.85,12.28176415]
["bitfinex-derivatives","SOLF0:USTF0",1729820018994,2.8441,175.88,175.85,12.28176415]
["bitfinex-derivatives","SOLF0:USTF0",1729820021804,4.2,175.94,175.85,12.28176415]
["bitfinex-derivatives","SOLF0:USTF0",1729820022403,4.2,175.94,175.84,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1729820022404,7.86178379,175.92,175.87,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820023304,2.8442,175.88,175.87,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820028499,2.8442,175.88,175.85,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820035615,2.8443,175.87,175.85,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820042921,7.86178379,175.91,175.85,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820043716,2.8444,175.87,175.85,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820044021,7.86178379,175.9,175.84,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820044211,7.86178379,175.9,175.83,5.33749]
["bitfinex-derivatives","SOLF0:USTF0",1729820044414,7.86178379,175.88,175.82,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820044724,7.86178379,175.85,175.79,7.72679]
["bitfinex-derivatives","SOLF0:USTF0",1729820044923,2.8451,175.82,175.79,15.58857379]
["bitfinex-derivatives","SOLF0:USTF0",1729820045118,7.86178379,175.85,175.79,1.194]
["bitfinex-derivatives","SOLF0:USTF0",1729820045321,2.8453,175.81,175.79,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820047323,2.8453,175.81,175.8,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820051628,7.86178379,175.84,175.78,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820051826,7.86178379,175.84,175.77,1.13749]
["bitfinex-derivatives","SOLF0:USTF0",1729820051827,7.86178379,175.82,175.77,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820052625,2.8455,175.8,175.77,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820053231,2.8455,175.8,175.78,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820056936,2.8455,175.8,175.77,10.70758379]
["bitfinex-derivatives","SOLF0:USTF0",1729820057535,2.8455,175.8,175.77,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1729820057729,2.8455,175.8,175.77,10.70758379]
["bitfinex-derivatives","SOLF0:USTF0",1729820058432,2.8455,175.8,175.78,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820061838,2.8454,175.8,175.76,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729820062039,2.8454,175.8,175.78,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820062541,2.8454,175.8,175.76,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729820062740,2.8454,175.8,175.78,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820063636,9.05348379,175.87,175.79,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820063849,2.4903,175.89,175.85,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820064032,4.12,175.89,175.86,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820064334,1.2017,175.98,175.86,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820064335,7.86178379,175.93,175.86,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820064536,4.12,175.92,175.86,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820066242,2.8442,175.88,175.86,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820067238,2.8442,175.87,175.86,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820073047,2.8439,175.9,175.86,10.70608379]
["bitfinex-derivatives","SOLF0:USTF0",1729820073341,1.2352,175.96,175.89,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820073548,1.2352,175.96,175.91,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820073743,2.8434,175.93,175.91,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820074844,2.8438,175.9,175.88,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820075736,2.8438,175.9,175.86,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1729820075932,7.86178379,175.91,175.86,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820076643,2.844,175.89,175.87,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820078446,7.86178379,175.92,175.85,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729820078749,7.86178379,175.9,175.85,11.98178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820079445,1.2563,175.92,175.86,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820079446,2.8441,175.88,175.86,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820087852,7.86178379,175.89,175.79,1.13736]
["bitfinex-derivatives","SOLF0:USTF0",1729820088047,7.86178379,175.89,175.71,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1729820088048,2.8447,175.85,175.83,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820089046,7.86178379,175.86,175.81,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820089255,7.86178379,175.85,175.8,11.98178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820089753,2.845,175.83,175.8,11.98178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820090146,2.845,175.83,175.81,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820094158,2.8446,175.85,175.82,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820094453,2.4656,175.92,175.84,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820094454,4.12,175.9,175.84,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820094657,11.98178379,175.9,175.84,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820096845,11.98178379,175.9,175.83,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1729820097050,11.98178379,175.9,175.84,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820097254,2.8444,175.86,175.84,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820101366,11.98178379,175.9,175.84,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820101555,2.8448,175.84,175.82,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820102559,2.8448,175.84,175.83,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820103558,7.86178379,175.87,175.8,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729820103757,4.12,175.9,175.74,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1729820103758,7.86178379,175.86,175.78,4.31992]
["bitfinex-derivatives","SOLF0:USTF0",1729820104057,7.86178379,175.86,175.8,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820104854,2.845,175.83,175.8,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820107264,2.845,175.83,175.79,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1729820107265,2.8451,175.82,175.79,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1729820107562,2.8451,175.82,175.81,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820108757,2.8451,175.82,175.79,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1729820108958,2.8451,175.82,175.81,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820112964,7.86178379,175.86,175.78,1.13755]
["bitfinex-derivatives","SOLF0:USTF0",1729820112965,7.86178379,175.83,175.78,1.13755]
["bitfinex-derivatives","SOLF0:USTF0",1729820113160,7.86178379,175.83,175.76,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729820113359,7.86178379,175.83,175.77,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820113760,2.8455,175.8,175.77,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820114165,2.8455,175.8,175.79,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820115670,2.4136,175.85,175.79,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820115969,2.4136,175.85,175.76,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729820115970,2.4136,175.85,175.81,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820116562,2.845,175.82,175.81,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820118070,1.2443,175.85,175.82,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1729820118369,1.2443,175.85,175.81,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820118774,2.845,175.83,175.81,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820119675,1.2443,175.85,175.81,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820119967,2.845,175.82,175.81,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820123773,2.8447,175.85,175.82,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1729820123977,2.8447,175.85,175.84,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820124566,2.8441,175.88,175.84,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820124766,4.12,175.89,175.81,1.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729820124975,1.241,175.91,175.87,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820125172,91.12716495,175.99,175.89,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820125173,4.12,175.94,175.89,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820125374,4.12,175.94,175.9,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820126075,2.8436,175.91,175.9,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820126575,4.12,175.94,175.89,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820126878,2.8438,175.9,175.89,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820127877,5.353,175.95,175.89,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820128078,5.353,175.95,175.91,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820129383,2.8435,175.92,175.91,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820133779,5.353,175.95,175.91,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820133988,2.8433,175.93,175.91,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820134884,7.86178379,175.96,175.91,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820135781,2.8434,175.92,175.91,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820138486,2.8434,175.92,175.87,2.30165]
["bitfinex-derivatives","SOLF0:USTF0",1729820138682,7.86178379,175.91,175.73,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1729820138890,7.86178379,175.89,175.81,5.3959]
["bitfinex-derivatives","SOLF0:USTF0",1729820139085,7.86178379,175.89,175.84,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820139281,2.8443,175.87,175.84,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820140381,2.8444,175.86,175.84,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820140991,2.8444,175.86,175.82,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729820140992,7.86178379,175.85,175.79,1.13755]
["bitfinex-derivatives","SOLF0:USTF0",1729820141190,1.1766,175.9,175.8,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820141393,7.86178379,175.86,175.8,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820141595,2.8449,175.83,175.8,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820141892,2.8449,175.83,175.82,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820148295,1.1766,175.9,175.82,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820148597,2.8445,175.86,175.84,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820149190,1.2254,175.91,175.85,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820149492,1.1851,175.92,175.87,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820151793,7.86178379,175.93,175.89,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820152194,1.273,175.99,175.91,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820152388,11.98178379,175.96,175.91,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820153298,2.8436,175.92,175.91,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820156602,7.86178379,175.95,175.89,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820156798,4.12,175.96,175.89,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820156997,7.86178379,175.94,175.89,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820157698,11.98178379,175.94,175.89,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820158205,4.12,175.94,175.89,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820159304,2.8436,175.91,175.89,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820161604,4.12,175.94,175.85,5.25755]
["bitfinex-derivatives","SOLF0:USTF0",1729820161912,4.12,175.94,175.89,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820162609,2.8438,175.9,175.89,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820163606,2.8436,175.91,175.89,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820170614,1.273,175.99,175.89,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820170615,2.8434,175.93,175.9,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820170810,4.12,175.96,175.92,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820172317,2.8433,175.93,175.92,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820173120,2.8432,175.94,175.92,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820173310,2.8432,175.94,175.9,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1729820173311,4.12,176.01,175.93,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820173506,4.12,176.01,175.95,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820173507,11.98178379,176.01,175.95,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820174417,2.8426,175.98,175.96,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820175516,11.98178379,176.02,175.96,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820175713,7.86178379,176.02,175.96,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820176012,7.86178379,176.02,175.93,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729820176013,4.12,176.02,175.98,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820176216,2.8422,176.0,175.98,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820177025,2.8423,175.99,175.98,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820177927,2.8431,175.94,175.93,1.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729820178234,2.8431,175.94,175.86,1.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729820178235,7.86178379,175.97,175.91,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729820178440,2.3946,176.04,175.87,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1729820178441,7.86178379,175.95,175.87,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1729820178729,2.8434,175.93,175.89,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820178935,7.86178379,175.93,175.87,8.1928]
["bitfinex-derivatives","SOLF0:USTF0",1729820179133,2.8438,175.9,175.87,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729820179328,2.8438,175.9,175.86,9.08098379]
["bitfinex-derivatives","SOLF0:USTF0",1729820180334,2.8438,175.9,175.86,11.92528379]
["bitfinex-derivatives","SOLF0:USTF0",1729820180832,2.8438,175.9,175.86,9.08098379]
["bitfinex-derivatives","SOLF0:USTF0",1729820181030,2.8438,175.9,175.87,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1729820183440,7.86178379,175.92,175.86,9.08098379]
["bitfinex-derivatives","SOLF0:USTF0",1729820183745,2.8442,175.88,175.86,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820185438,7.86178379,175.9,175.83,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729820185643,7.86178379,175.9,175.84,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820185644,2.8443,175.87,175.84,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820187242,2.8443,175.87,175.83,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1729820187440,2.8443,175.87,175.85,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820192351,2.8443,175.87,175.84,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1729820192547,4.1,175.94,175.83,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820192548,7.86178379,175.88,175.83,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820193645,2.8441,175.88,175.83,10.70658379]
["bitfinex-derivatives","SOLF0:USTF0",1729820193842,7.86178379,175.89,175.83,10.70658379]
["bitfinex-derivatives","SOLF0:USTF0",1729820195142,2.8443,175.87,175.83,10.70658379]
["bitfinex-derivatives","SOLF0:USTF0",1729820195543,7.86178379,175.89,175.82,5.3223]
["bitfinex-derivatives","SOLF0:USTF0",1729820195748,3.6381,175.97,175.86,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820195949,7.86178379,175.93,175.88,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820196149,4.12,175.92,175.88,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820197060,4.12,175.92,175.82,5.3223]
["bitfinex-derivatives","SOLF0:USTF0",1729820197061,2.844,175.89,175.87,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820197759,2.844,175.89,175.82,5.3223]
["bitfinex-derivatives","SOLF0:USTF0",1729820197760,7.86178379,175.9,175.84,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820197961,4.12,175.92,175.82,1.2023]
["bitfinex-derivatives","SOLF0:USTF0",1729820197962,7.86178379,175.88,175.82,1.2023]
["bitfinex-derivatives","SOLF0:USTF0",1729820198257,2.8447,175.85,175.82,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820198459,2.8447,175.85,175.84,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820198662,2.8447,175.85,175.82,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820199262,2.8447,175.85,175.82,10.70678379]
["bitfinex-derivatives","SOLF0:USTF0",1729820201961,2.8455,175.8,175.76,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1729820202152,7.86178379,175.81,175.76,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820202566,7.86178379,175.82,175.76,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820203763,2.8457,175.78,175.76,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820208566,2.8457,175.78,175.74,10.70808379]
["bitfinex-derivatives","SOLF0:USTF0",1729820208963,2.846,175.77,175.73,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820209475,2.8456,175.79,175.76,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820210472,12.02178379,175.81,175.76,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820211059,4.16,175.8,175.76,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820211370,7.86178379,175.81,175.76,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820211557,12.02178379,175.81,175.76,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820212067,4.16,175.81,175.76,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820212266,12.02178379,175.81,175.76,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820213169,1.2113,175.87,175.8,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820213170,7.0046,175.85,175.8,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820213466,1.2113,175.87,175.8,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820213668,2.845,175.83,175.8,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820214061,4.16,175.86,175.8,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820214257,2.8448,175.84,175.79,10.70728379]
["bitfinex-derivatives","SOLF0:USTF0",1729820214461,7.86178379,175.85,175.79,10.70728379]
["bitfinex-derivatives","SOLF0:USTF0",1729820214861,7.86178379,175.8,175.74,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820215473,2.8458,175.78,175.74,10.70798379]
["bitfinex-derivatives","SOLF0:USTF0",1729820216565,2.8458,175.78,175.75,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820217770,7.86178379,175.78,175.71,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1729820218074,7.86178379,175.78,175.72,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820218269,7.86178379,175.78,175.71,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1729820218462,2.8464,175.74,175.71,5.1982]
["bitfinex-derivatives","SOLF0:USTF0",1729820218675,2.8464,175.74,175.72,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820219265,2.8462,175.75,175.72,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820219772,2.8462,175.75,175.71,5.1982]
["bitfinex-derivatives","SOLF0:USTF0",1729820219773,2.8462,175.75,175.73,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820221877,2.8462,175.75,175.72,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1729820222179,2.8462,175.75,175.71,11.89598379]
["bitfinex-derivatives","SOLF0:USTF0",1729820223777,2.8464,175.74,175.7,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1729820224075,7.86178379,175.74,175.66,5.20926401]
["bitfinex-derivatives","SOLF0:USTF0",1729820224275,7.86178379,175.74,175.69,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820224476,7.86178379,175.72,175.62,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729820224678,2.847,175.7,175.67,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820224869,2.847,175.7,175.67,10.70918379]
["bitfinex-derivatives","SOLF0:USTF0",1729820225075,2.847,175.7,175.67,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820225270,2.8472,175.69,175.66,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820226280,7.86178379,175.73,175.63,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729820226580,4.16,175.74,175.7,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820227579,2.8468,175.72,175.7,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820228175,12.02178379,175.75,175.71,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820228176,7.0063,175.75,175.71,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820228376,7.0063,175.75,175.73,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820228676,2.8463,175.74,175.72,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820229673,2.8463,175.74,175.7,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1729820229875,2.8463,175.74,175.7,10.70868379]
["bitfinex-derivatives","SOLF0:USTF0",1729820230070,2.8463,175.74,175.7,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1729820230275,2.8468,175.72,175.69,7.86178379]
["bitfinex-derivatives","SOLF0:USTF0",1729820230477,2.8468,175.72,175.68,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1729820230678,2.8468,175.72,175.68,11.97798379]
["bitfinex-derivatives","SOLF0:USTF0",1729820231481,7.86178379,175.74,175.68,11.97798379]
["bitfinex-derivatives","SOLF0:USTF0",1729820231482,2.8469,175.71,175.68,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1729820231681,2.8469,175.71,175.68,11.97798379]
["bitfinex-derivatives","SOLF0:USTF0",1729820232287,2.8467,175.72,175.69,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1729820232583,4.16,175.77,175.71,12.30696615]
["bitfinex-derivatives","SOLF0:USTF0",1729820232778,2.8461,175.76,175.72,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1729820232983,4.16,175.77,175.71,12.30696615]
["bitfinex-derivatives","SOLF0:USTF0",1729820233579,2.8463,175.75,175.71,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1729820233986,16.46696615,175.77,175.68,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1729820234179,16.46696615,175.77,175.7,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1729820234375,16.46696615,175.77,175.68,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1729820234983,12.30696615,175.74,175.64,12.30696615]
["bitfinex-derivatives","SOLF0:USTF0",1729820235182,12.30696615,175.74,175.65,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729820235379,2.8471,175.7,175.66,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1729820236584,2.8471,175.7,175.63,14.63532615]
["bitfinex-derivatives","SOLF0:USTF0",1729820236585,4.16,175.73,175.64,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729820236784,2.8473,175.69,175.65,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1729820236983,12.30696615,175.72,175.65,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1729820237287,2.8473,175.69,175.65,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1729820238080,2.8473,175.69,175.64,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729820238081,2.8473,175.68,175.64,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729820238383,12.30696615,175.72,175.64,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1729820239382,2.8474,175.68,175.64,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1729820239680,2.8474,175.68,175.65,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1729820240077,2.8474,175.68,175.63,1.1898]
["bitfinex-derivatives","SOLF0:USTF0",1729820240078,2.8475,175.67,175.63,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1729820240385,12.30696615,175.72,175.63,1.1898]
["bitfinex-derivatives","SOLF0:USTF0",1729820240886,2.8475,175.67,175.63,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1729820241088,2.8475,175.67,175.62,5.3095]
["bitfinex-derivatives","SOLF0:USTF0",1729820241089,12.30696615,175.7,175.62,5.3095]
["bitfinex-derivatives","SOLF0:USTF0",1729820241292,4.16,175.69,175.62,1.1695]
["bitfinex-derivatives","SOLF0:USTF0",1729820241477,2.848,175.65,175.59,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729820241683,4.16,175.69,175.59,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729820241984,4.16,175.69,175.62,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1729820241985,2.8478,175.66,175.62,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1729820242185,4.16,175.69,175.58,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729820242186,12.30696615,175.68,175.58,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729820242387,12.30696615,175.68,175.58,16.46696615]
["bitfinex-derivatives","SOLF0:USTF0",1729820242581,12.30696615,175.7,175.6,12.30696615]
["bitfinex-derivatives","SOLF0:USTF0",1729820242889,16.46696615,175.7,175.6,12.30696615]
["bitfinex-derivatives","SOLF0:USTF0",1729820243291,2.8476,175.67,175.6,12.30696615]
["bitfinex-derivatives","SOLF0:USTF0",1729820243481,16.46696615,175.7,175.6,12.30696615]
["bitfinex-derivatives","SOLF0:USTF0",1729820243984,2.8475,175.67,175.63,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1729820244187,16.46696615,175.7,175.6,16.66682615]
["bitfinex-derivatives","SOLF0:USTF0",1729820244490,1.2692,175.75,175.62,12.30696615]
["bitfinex-derivatives","SOLF0:USTF0",1729820244491,4.16,175.71,175.62,12.30696615]
["bitfinex-derivatives","SOLF0:USTF0",1729820244684,12.30696615,175.71,175.62,13.49836615]
["bitfinex-derivatives","SOLF0:USTF0",1729820244884,4.16,175.7,175.62,1.1914]
["bitfinex-derivatives","SOLF0:USTF0",1729820245387,12.30696615,175.71,175.62,1.1914]
["bitfinex-derivatives","SOLF0:USTF0",1729820245388,12.30696615,175.71,175.62,13.49836615]
["bitfinex-derivatives","SOLF0:USTF0",1729820245684,4.16,175.7,175.62,1.1914]
["bitfinex-derivatives","SOLF0:USTF0",1729820246478,4.16,175.7,175.61,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1729820246479,12.30696615,175.69,175.61,1.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729820248892,2.8476,175.67,175.61,1.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729820249392,4.16,175.7,175.61,1.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729820249597,2.8472,175.69,175.62,12.30696615]
["bitfinex-derivatives","SOLF0:USTF0",1729820250288,12.30696615,175.71,175.62,12.30696615]
["bitfinex-derivatives","SOLF0:USTF0",1729820250488,2.847,175.71,175.62,14.70322615]
["bitfinex-derivatives","SOLF0:USTF0",1729820250895,2.847,175.7,175.66,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1729820252790,2.8474,175.68,175.64,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1729820252987,12.30696615,175.72,175.62,18.86322615]
["bitfinex-derivatives","SOLF0:USTF0",1729820253190,12.30696615,175.72,175.62,17.72456615]
["bitfinex-derivatives","SOLF0:USTF0",1729820253395,2.8476,175.67,175.63,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1729820253901,2.8476,175.67,175.64,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1729820256401,7.87203533,175.68,175.65,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1729820257394,10.71933533,175.68,175.65,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1729820257801,10.71933533,175.68,175.62,13.28963533]
["bitfinex-derivatives","SOLF0:USTF0",1729820258002,10.71933533,175.68,175.64,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1729820258503,7.87203533,175.68,175.64,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1729820258699,2.8475,175.67,175.64,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1729820258902,7.87203533,175.67,175.63,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1729820259205,1.2692,175.75,175.57,1.13866]
["bitfinex-derivatives","SOLF0:USTF0",1729820259206,2.8481,175.64,175.57,1.13866]
["bitfinex-derivatives","SOLF0:USTF0",1729820259405,2.8481,175.64,175.55,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1729820259406,7.87203533,175.65,175.6,7.87203533]
["bitfinex-derivatives","SOLF0:USTF0",1729820259704,7.87203533,175.65,175.6,10.72053533]
["bitfinex-derivatives","SOLF0:USTF0",1729820260006,2.8481,175.64,175.6,10.72053533]
["bitfinex-derivatives","SOLF0:USTF0",1729820260408,7.87203533,175.63,175.58,7.87203533]
["bitfinex-derivatives","SOLF0:USTF0",1729820260809,7.87203533,175.64,175.59,7.87203533]
["bitfinex-derivatives","SOLF0:USTF0",1729820261006,7.87203533,175.64,175.6,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1729820261600,5.4315,175.68,175.57,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729820261601,7.87203533,175.62,175.57,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729820261800,1.283,175.67,175.55,7.7515]
["bitfinex-derivatives","SOLF0:USTF0",1729820261801,7.87203533,175.61,175.55,7.7515]
["bitfinex-derivatives","SOLF0:USTF0",1729820262000,2.8483,175.62,175.56,7.87203533]
["bitfinex-derivatives","SOLF0:USTF0",1729820262206,10.72033533,175.62,175.58,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1729820263714,7.87203533,175.63,175.61,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1729820264018,7.87203533,175.63,175.58,7.87203533]
["bitfinex-derivatives","SOLF0:USTF0",1729820264413,7.87203533,175.65,175.6,7.87203533]
["bitfinex-derivatives","SOLF0:USTF0",1729820265813,7.87203533,175.66,175.61,7.87203533]
["bitfinex-derivatives","SOLF0:USTF0",1729820266015,7.87203533,175.67,175.62,7.87203533]
["bitfinex-derivatives","SOLF0:USTF0",1729820266720,1.1922,175.71,175.59,5.29924]
["bitfinex-derivatives","SOLF0:USTF0",1729820266721,7.87203533,175.69,175.64,7.87203533]
["bitfinex-derivatives","SOLF0:USTF0",1729820267310,7.87203533,175.69,175.65,10.71973533]
["bitfinex-derivatives","SOLF0:USTF0",1729820267513,4.16,175.72,175.65,7.87203533]
["bitfinex-derivatives","SOLF0:USTF0",1729820267710,7.87203533,175.71,175.65,7.87203533]
["bitfinex-derivatives","SOLF0:USTF0",1729820268118,10.71893533,175.71,175.65,7.87203533]
["bitfinex-derivatives","SOLF0:USTF0",1729820268312,2.8469,175.71,175.63,16.45597527]
["bitfinex-derivatives","SOLF0:USTF0",1729820268512,4.16,175.73,175.63,16.45597527]
["bitfinex-derivatives","SOLF0:USTF0",1729820268712,4.16,175.73,175.63,17.59521527]
["bitfinex-derivatives","SOLF0:USTF0",1729820268907,2.8468,175.72,175.67,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1729820270818,2.8469,175.71,175.67,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1729820271720,4.16,175.73,175.63,17.59521527]
["bitfinex-derivatives","SOLF0:USTF0",1729820271916,2.8467,175.72,175.68,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1729820273118,2.8467,175.72,175.65,1.13924]
["bitfinex-derivatives","SOLF0:USTF0",1729820273119,2.3696,175.79,175.69,12.29597527]
["bitfinex-derivatives","SOLF0:USTF0",1729820273516,6.5296,175.79,175.69,12.29597527]
["bitfinex-derivatives","SOLF0:USTF0",1729820273720,2.846,175.76,175.72,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1729820273918,2.846,175.76,175.68,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729820273919,12.29597527,175.74,175.63,5.29924]
["bitfinex-derivatives","SOLF0:USTF0",1729820274213,12.29597527,175.71,175.63,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729820274628,2.8471,175.7,175.65,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1729820275375,2.8471,175.7,175.63,5.29924]
["bitfinex-derivatives","SOLF0:USTF0",1729820275549,1.2211,175.73,175.63,5.29924]
["bitfinex-derivatives","SOLF0:USTF0",1729820275550,13.51707527,175.73,175.63,5.29924]
["bitfinex-derivatives","SOLF0:USTF0",1729820275948,13.51707527,175.73,175.65,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1729820276147,2.847,175.7,175.65,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1729820276753,2.847,175.7,175.62,13.43521527]
["bitfinex-derivatives","SOLF0:USTF0",1729820276754,2.8478,175.66,175.62,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1729820277645,2.8475,175.67,175.63,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1729820278026,2.8475,175.67,175.58,12.29597527]
["bitfinex-derivatives","SOLF0:USTF0",1729820278027,12.29597527,175.67,175.56,1.13924]
["bitfinex-derivatives","SOLF0:USTF0",1729820278231,2.8481,175.64,175.6,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1729820278629,2.8481,175.64,175.56,16.45597527]
["bitfinex-derivatives","SOLF0:USTF0",1729820279015,2.8481,175.64,175.59,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1729820280025,2.8481,175.64,175.6,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1729820281018,12.29597527,175.67,175.56,12.29597527]
["bitfinex-derivatives","SOLF0:USTF0",1729820281219,12.29597527,175.64,175.57,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729820282325,2.8483,175.62,175.58,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1729820282536,2.8483,175.62,175.54,12.29597527]
["bitfinex-derivatives","SOLF0:USTF0",1729820282537,16.45597527,175.64,175.54,16.45597527]
["bitfinex-derivatives","SOLF0:USTF0",1729820282933,2.8484,175.61,175.56,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1729820283138,16.45597527,175.64,175.56,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1729820283329,2.8487,175.6,175.55,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729820283728,2.8487,175.6,175.55,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729820285330,2.8487,175.6,175.56,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1729820287329,2.8487,175.6,175.55,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729820287936,7.0081,175.64,175.59,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1729820288135,4.16,175.64,175.59,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1729820288332,4.16,175.64,175.56,12.29597527]
["bitfinex-derivatives","SOLF0:USTF0",1729820288529,16.45597527,175.64,175.53,5.2993]
["bitfinex-derivatives","SOLF0:USTF0",1729820288728,16.45597527,175.64,175.53,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729820289134,2.8485,175.61,175.55,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1729820289336,16.45597527,175.64,175.55,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1729820289729,2.8486,175.61,175.55,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1729820290238,2.8486,175.61,175.53,5.2993]
["bitfinex-derivatives","SOLF0:USTF0",1729820290434,2.8486,175.61,175.56,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1729820290629,2.8487,175.6,175.53,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729820291236,16.45597527,175.64,175.53,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729820291431,2.8486,175.61,175.53,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729820292144,2.8486,175.61,175.56,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1729820292441,2.8486,175.61,175.53,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729820292641,2.8483,175.63,175.58,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1729820292843,6.6605,175.65,175.55,12.29597527]
["bitfinex-derivatives","SOLF0:USTF0",1729820293238,2.8481,175.63,175.59,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1729820295843,2.5005,175.65,175.52,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1729820295844,2.8492,175.57,175.52,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1729820296044,2.8492,175.57,175.49,1.1393]
["bitfinex-derivatives","SOLF0:USTF0",1729820296541,7.88369492,175.55,175.5,7.88369492]
["bitfinex-derivatives","SOLF0:USTF0",1729820297039,7.88369492,175.55,175.5,8.98340492]
["bitfinex-derivatives","SOLF0:USTF0",1729820297844,7.88369492,175.55,175.52,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1729820298140,7.88369492,175.57,175.51,7.88369492]
["bitfinex-derivatives","SOLF0:USTF0",1729820298347,2.849,175.58,175.5,5.33971]
["bitfinex-derivatives","SOLF0:USTF0",1729820298543,12.31565784,175.6,175.52,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1729820298844,2.8492,175.57,175.52,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1729820299032,2.8492,175.57,175.5,5.33971]
["bitfinex-derivatives","SOLF0:USTF0",1729820299237,2.8492,175.57,175.53,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1729820302245,2.8495,175.55,175.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1729820302453,2.8495,175.55,175.49,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729820302949,2.8495,175.55,175.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1729820303246,2.8493,175.56,175.48,1.13963]
["bitfinex-derivatives","SOLF0:USTF0",1729820303553,2.8493,175.56,175.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1729820303846,2.8495,175.55,175.48,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729820304046,2.8495,175.55,175.5,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1729820305847,12.31565784,175.57,175.48,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729820306053,1.1803,175.59,175.49,12.31565784]
["bitfinex-derivatives","SOLF0:USTF0",1729820306445,1.1803,175.59,175.49,13.45528784]
["bitfinex-derivatives","SOLF0:USTF0",1729820306644,2.8491,175.58,175.53,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1729820307448,2.8491,175.58,175.54,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1729820308443,2.8491,175.58,175.49,12.31565784]
["bitfinex-derivatives","SOLF0:USTF0",1729820308649,2.8491,175.57,175.53,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1729820311354,1.1803,175.59,175.53,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1729820311550,12.31565784,175.58,175.49,13.45528784]
["bitfinex-derivatives","SOLF0:USTF0",1729820312652,2.8493,175.56,175.52,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1729820314062,12.31565784,175.58,175.49,1.13963]
["bitfinex-derivatives","SOLF0:USTF0",1729820314063,2.8495,175.55,175.51,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1729820314851,2.8495,175.55,175.49,1.13963]
["bitfinex-derivatives","SOLF0:USTF0",1729820315048,12.31565784,175.58,175.52,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1729820315252,12.31565784,175.58,175.49,1.13963]
["bitfinex-derivatives","SOLF0:USTF0",1729820316060,2.8493,175.56,175.52,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1729820316362,12.31565784,175.56,175.49,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729820317358,12.31565784,175.56,175.45,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1729820317668,12.31565784,175.56,175.46,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729820317964,16.55565784,175.56,175.45,7.8488]
["bitfinex-derivatives","SOLF0:USTF0",1729820318562,2.8499,175.53,175.49,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1729820319269,16.55565784,175.56,175.5,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1729820319270,2.8497,175.54,175.5,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1729820319766,16.55565784,175.56,175.45,8.98859]
["bitfinex-derivatives","SOLF0:USTF0",1729820319968,2.8494,175.55,175.5,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1729820320364,7.88468766,175.54,175.5,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1729820322164,7.88468766,175.54,175.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1729820322373,7.0892,175.57,175.5,7.88468766]
["bitfinex-derivatives","SOLF0:USTF0",1729820322571,7.88468766,175.56,175.5,7.88468766]
["bitfinex-derivatives","SOLF0:USTF0",1729820322966,7.88468766,175.56,175.51,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1729820323168,10.73408766,175.56,175.5,7.88468766]
["bitfinex-derivatives","SOLF0:USTF0",1729820324472,10.73408766,175.56,175.52,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1729820324866,10.73408766,175.56,175.53,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1729820326467,2.8494,175.56,175.5,7.88468766]
["bitfinex-derivatives","SOLF0:USTF0",1729820326777,10.73408766,175.56,175.52,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1729820327974,7.88468766,175.56,175.52,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1729820328167,10.73408766,175.55,175.52,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1729820328878,10.73408766,175.55,175.49,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729820329178,7.88468766,175.53,175.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1729820329767,2.3743,175.58,175.5,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1729820329968,7.88468766,175.54,175.49,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729820330875,10.73428766,175.54,175.51,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1729820331184,10.73428766,175.54,175.49,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729820331368,2.8496,175.54,175.49,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729820331679,2.8496,175.54,175.5,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1729820333077,10.73428766,175.55,175.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1729820333280,7.88468766,175.55,175.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1729820334267,2.8496,175.54,175.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1729820335187,7.88468766,175.55,175.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1729820335376,10.73408766,175.55,175.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1729820336382,10.73398766,175.56,175.52,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1729820338273,10.73398766,175.56,175.51,7.88468766]
["bitfinex-derivatives","SOLF0:USTF0",1729820338478,2.8491,175.57,175.52,7.88468766]
["bitfinex-derivatives","SOLF0:USTF0",1729820339178,2.8491,175.57,175.53,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1729820340076,2.8494,175.56,175.52,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1729820340279,10.73408766,175.56,175.52,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1729820340781,7.88468766,175.56,175.49,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729820340979,7.88468766,175.55,175.49,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729820341487,7.88468766,175.53,175.49,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729820341689,2.8499,175.52,175.48,10.73518766]
["bitfinex-derivatives","SOLF0:USTF0",1729820341989,10.73458766,175.52,175.48,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1729820342484,2.8499,175.52,175.48,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1729820342785,3.6448,175.59,175.48,7.88468766]
["bitfinex-derivatives","SOLF0:USTF0",1729820342979,7.88468766,175.54,175.48,7.88468766]
["bitfinex-derivatives","SOLF0:USTF0",1729820343179,3.6448,175.59,175.49,7.88468766]
["bitfinex-derivatives","SOLF0:USTF0",1729820343483,7.88468766,175.54,175.49,7.88468766]
["bitfinex-derivatives","SOLF0:USTF0",1729820343684,7.88468766,175.53,175.45,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729820343885,7.88468766,175.53,175.48,7.88468766]
["bitfinex-derivatives","SOLF0:USTF0",1729820344387,10.73458766,175.53,175.48,10.73508766]
["bitfinex-derivatives","SOLF0:USTF0",1729820344585,10.73458766,175.53,175.48,7.88468766]
["bitfinex-derivatives","SOLF0:USTF0",1729820344889,7.88468766,175.53,175.48,7.88468766]
["bitfinex-derivatives","SOLF0:USTF0",1729820345779,10.73448766,175.53,175.49,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1729820345979,7.88468766,175.53,175.48,7.88468766]
["bitfinex-derivatives","SOLF0:USTF0",1729820346282,3.6448,175.59,175.43,1.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729820346487,7.88468766,175.5,175.43,5.4119]
["bitfinex-derivatives","SOLF0:USTF0",1729820346691,7.88468766,175.5,175.44,7.88468766]
["bitfinex-derivatives","SOLF0:USTF0",1729820346881,7.88468766,175.5,175.45,7.88468766]
["bitfinex-derivatives","SOLF0:USTF0",1729820347081,7.88468766,175.52,175.47,7.88468766]
["bitfinex-derivatives","SOLF0:USTF0",1729820348285,2.8501,175.51,175.47,10.73538766]
["bitfinex-derivatives","SOLF0:USTF0",1729820349885,2.8501,175.51,175.47,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1729820351588,7.88468766,175.52,175.47,7.88468766]
["bitfinex-derivatives","SOLF0:USTF0",1729820351790,4.2,175.56,175.49,10.73508766]
["bitfinex-derivatives","SOLF0:USTF0",1729820351985,7.88468766,175.54,175.49,10.73508766]
["bitfinex-derivatives","SOLF0:USTF0",1729820352385,7.88468766,175.5,175.44,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729820352590,7.88468766,175.5,175.44,12.08468766]
["bitfinex-derivatives","SOLF0:USTF0",1729820352786,10.73508766,175.5,175.44,12.08468766]
["bitfinex-derivatives","SOLF0:USTF0",1729820352986,10.73508766,175.5,175.46,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1729820355388,7.88468766,175.48,175.46,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1729820356090,7.88468766,175.48,175.44,7.88468766]
["bitfinex-derivatives","SOLF0:USTF0",1729820356291,7.88468766,175.47,175.45,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1729820356591,2.8505,175.49,175.45,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1729820356592,7.88468766,175.48,175.45,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1729820359993,2.8505,175.49,175.44,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1729820359994,7.88468766,175.47,175.44,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1729820362396,10.73528766,175.48,175.44,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1729820364086,10.73508766,175.49,175.44,7.88468766]
["bitfinex-derivatives","SOLF0:USTF0",1729820364291,1.2154,175.51,175.46,7.88468766]
["bitfinex-derivatives","SOLF0:USTF0",1729820364490,7.88468766,175.51,175.46,7.88468766]
["bitfinex-derivatives","SOLF0:USTF0",1729820364890,7.88468766,175.5,175.41,1.09921]
["bitfinex-derivatives","SOLF0:USTF0",1729820365091,7.88468766,175.47,175.41,7.88468766]
["bitfinex-derivatives","SOLF0:USTF0",1729820365296,7.88468766,175.49,175.45,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1729820366199,7.88468766,175.49,175.44,7.88468766]
["bitfinex-derivatives","SOLF0:USTF0",1729820366405,2.8503,175.5,175.46,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1729820366406,10.73498766,175.5,175.46,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1729820366693,7.88468766,175.5,175.44,7.88468766]
["bitfinex-derivatives","SOLF0:USTF0",1729820366997,2.8504,175.49,175.45,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1729820368504,7.88468766,175.5,175.45,7.88468766]
["bitfinex-derivatives","SOLF0:USTF0",1729820368798,7.88468766,175.5,175.46,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1729820369098,2.8489,175.59,175.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1729820369299,7.88468766,175.55,175.5,7.88468766]
["bitfinex-derivatives","SOLF0:USTF0",1729820369601,7.88468766,175.54,175.49,7.88468766]
["bitfinex-derivatives","SOLF0:USTF0",1729820371390,10.73438766,175.54,175.5,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1729820371696,2.8497,175.54,175.5,10.73488766]
["bitfinex-derivatives","SOLF0:USTF0",1729820372002,3.6681,175.62,175.52,7.88468766]
["bitfinex-derivatives","SOLF0:USTF0",1729820372301,7.88468766,175.58,175.52,7.88468766]
["bitfinex-derivatives","SOLF0:USTF0",1729820372596,10.73378766,175.58,175.54,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1729820375703,2.8488,175.6,175.54,7.88468766]
["bitfinex-derivatives","SOLF0:USTF0",1729820375907,7.88468766,175.59,175.53,7.88468766]
["bitfinex-derivatives","SOLF0:USTF0",1729820376199,7.88468766,175.58,175.55,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1729820376505,7.88468766,175.6,175.55,7.88468766]
["bitfinex-derivatives","SOLF0:USTF0",1729820376802,2.8488,175.59,175.55,10.73398766]
["bitfinex-derivatives","SOLF0:USTF0",1729820377105,2.8488,175.59,175.55,7.88468766]
["bitfinex-derivatives","SOLF0:USTF0",1729820377895,2.8486,175.6,175.56,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1729820378105,10.73328766,175.6,175.56,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1729820378899,7.88468766,175.59,175.56,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1729820380705,10.73358766,175.59,175.56,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1729820381006,10.73358766,175.59,175.55,7.88468766]
["bitfinex-derivatives","SOLF0:USTF0",1729820381007,7.88468766,175.59,175.55,7.88468766]
["bitfinex-derivatives","SOLF0:USTF0",1729820381397,2.4438,175.62,175.55,7.88468766]
["bitfinex-derivatives","SOLF0:USTF0",1729820381601,7.88468766,175.6,175.55,7.88468766]
["bitfinex-derivatives","SOLF0:USTF0",1729820381798,2.8489,175.59,175.55,10.73398766]
["bitfinex-derivatives","SOLF0:USTF0",1729820384203,7.88468766,175.58,175.55,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1729820389816,2.8489,175.59,175.55,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1729820390718,1.233,175.66,175.58,7.88468766]
["bitfinex-derivatives","SOLF0:USTF0",1729820391008,7.88468766,175.64,175.59,10.73328766]
["bitfinex-derivatives","SOLF0:USTF0",1729820391215,7.88468766,175.64,175.59,7.88468766]
["bitfinex-derivatives","SOLF0:USTF0",1729820391608,7.88468766,175.64,175.59,10.73348766]
["bitfinex-derivatives","SOLF0:USTF0",1729820391609,2.8483,175.62,175.59,10.73348766]
["bitfinex-derivatives","SOLF0:USTF0",1729820392316,7.88468766,175.65,175.61,7.88468766]
["bitfinex-derivatives","SOLF0:USTF0",1729820392519,7.88468766,175.64,175.59,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729820392822,7.88468766,175.64,175.59,12.06468766]
["bitfinex-derivatives","SOLF0:USTF0",1729820393015,2.8483,175.63,175.59,14.91338766]
["bitfinex-derivatives","SOLF0:USTF0",1729820393413,2.8483,175.63,175.59,12.06468766]
["bitfinex-derivatives","SOLF0:USTF0",1729820393722,7.88468766,175.65,175.61,7.88468766]
["bitfinex-derivatives","SOLF0:USTF0",1729820393919,2.8479,175.65,175.62,7.88468766]
["bitfinex-derivatives","SOLF0:USTF0",1729820394124,14.53258766,175.68,175.63,7.88468766]
["bitfinex-derivatives","SOLF0:USTF0",1729820394125,10.35258766,175.68,175.63,7.88468766]
["bitfinex-derivatives","SOLF0:USTF0",1729820394615,2.8476,175.67,175.63,10.73268766]
["bitfinex-derivatives","SOLF0:USTF0",1729820395016,2.8474,175.68,175.63,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729820395320,7.88468766,175.66,175.61,12.06468766]
["bitfinex-derivatives","SOLF0:USTF0",1729820395518,7.88468766,175.67,175.61,12.06468766]
["bitfinex-derivatives","SOLF0:USTF0",1729820395815,7.88468766,175.62,175.54,13.20353766]
["bitfinex-derivatives","SOLF0:USTF0",1729820396017,7.88468766,175.59,175.54,12.06468766]
["bitfinex-derivatives","SOLF0:USTF0",1729820396215,7.88468766,175.59,175.53,7.88468766]
["bitfinex-derivatives","SOLF0:USTF0",1729820396414,7.88468766,175.59,175.55,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729820396617,2.849,175.58,175.55,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729820397222,7.88468766,175.59,175.55,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729820398109,2.8489,175.59,175.55,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1729820399114,2.8486,175.6,175.55,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1729820399809,2.8482,175.63,175.59,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1729820400021,12.06468766,175.64,175.59,10.73338766]
["bitfinex-derivatives","SOLF0:USTF0",1729820400211,7.88468766,175.64,175.59,10.73338766]
["bitfinex-derivatives","SOLF0:USTF0",1729820400416,2.8484,175.62,175.59,7.88468766]
["bitfinex-derivatives","SOLF0:USTF0",1729820400816,10.40778766,175.65,175.6,7.88468766]
["bitfinex-derivatives","SOLF0:USTF0",1729820401013,2.8481,175.64,175.6,7.88468766]
["bitfinex-derivatives","SOLF0:USTF0",1729820401222,7.88468766,175.64,175.6,7.88468766]
["bitfinex-derivatives","SOLF0:USTF0",1729820401421,7.88468766,175.64,175.59,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729820402217,2.8481,175.63,175.59,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1729820402419,7.88468766,175.65,175.61,7.88468766]
["bitfinex-derivatives","SOLF0:USTF0",1729820402917,2.8478,175.66,175.61,10.73298766]
["bitfinex-derivatives","SOLF0:USTF0",1729820403325,2.8478,175.65,175.61,7.88468766]
["bitfinex-derivatives","SOLF0:USTF0",1729820403721,7.88468766,175.67,175.61,7.88468766]
["bitfinex-derivatives","SOLF0:USTF0",1729820405926,2.8479,175.65,175.61,7.88468766]
["bitfinex-derivatives","SOLF0:USTF0",1729820406429,2.8476,175.67,175.62,7.88468766]
["bitfinex-derivatives","SOLF0:USTF0",1729820407424,2.8476,175.67,175.62,10.73288766]
["bitfinex-derivatives","SOLF0:USTF0",1729820408622,2.8476,175.67,175.64,7.88468766]
["bitfinex-derivatives","SOLF0:USTF0",1729820409930,2.8474,175.68,175.65,7.88468766]
["bitfinex-derivatives","SOLF0:USTF0",1729820410427,7.88468766,175.7,175.64,10.73258766]
["bitfinex-derivatives","SOLF0:USTF0",1729820411231,2.8475,175.67,175.64,10.73258766]
["bitfinex-derivatives","SOLF0:USTF0",1729820411530,7.88468766,175.66,175.61,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1729820411826,2.8478,175.65,175.61,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1729820412130,10.73248766,175.65,175.61,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1729820414936,2.848,175.64,175.6,10.73328766]
["bitfinex-derivatives","SOLF0:USTF0",1729820415339,2.848,175.64,175.61,7.88468766]
["bitfinex-derivatives","SOLF0:USTF0",1729820415541,7.88468766,175.67,175.61,7.88468766]
["bitfinex-derivatives","SOLF0:USTF0",1729820415730,2.8478,175.65,175.62,7.88468766]
["bitfinex-derivatives","SOLF0:USTF0",1729820416037,4.18,175.68,175.64,7.88468766]
["bitfinex-derivatives","SOLF0:USTF0",1729820416238,2.8476,175.67,175.64,7.88468766]
["bitfinex-derivatives","SOLF0:USTF0",1729820419442,2.8474,175.68,175.65,7.88468766]
["bitfinex-derivatives","SOLF0:USTF0",1729820419745,7.88468766,175.7,175.65,7.88468766]
["bitfinex-derivatives","SOLF0:USTF0",1729820421243,2.8475,175.67,175.65,7.88468766]
["bitfinex-derivatives","SOLF0:USTF0",1729820421441,7.88468766,175.7,175.65,7.88468766]
["bitfinex-derivatives","SOLF0:USTF0",1729820422544,2.8475,175.67,175.65,7.88468766]
["bitfinex-derivatives","SOLF0:USTF0",1729820423748,10.38308766,175.73,175.66,7.88468766]
["bitfinex-derivatives","SOLF0:USTF0",1729820424041,10.38308766,175.73,175.63,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729820424042,2.4984,175.73,175.7,7.88468766]
["bitfinex-derivatives","SOLF0:USTF0",1729820424243,2.8468,175.72,175.7,7.88468766]
["bitfinex-derivatives","SOLF0:USTF0",1729820424447,4.26,175.77,175.71,7.88468766]
["bitfinex-derivatives","SOLF0:USTF0",1729820424644,7.88468766,175.77,175.72,7.88468766]
["bitfinex-derivatives","SOLF0:USTF0",1729820424847,2.8465,175.74,175.72,7.88468766]
["bitfinex-derivatives","SOLF0:USTF0",1729820426442,7.88468766,175.77,175.72,7.88468766]
["bitfinex-derivatives","SOLF0:USTF0",1729820426645,2.8465,175.73,175.72,7.88468766]
["bitfinex-derivatives","SOLF0:USTF0",1729820427547,2.8465,175.73,175.71,7.88468766]
["bitfinex-derivatives","SOLF0:USTF0",1729820427844,7.88468766,175.72,175.64,7.88468766]
["bitfinex-derivatives","SOLF0:USTF0",1729820428046,3.5873,175.8,175.63,12.14468766]
["bitfinex-derivatives","SOLF0:USTF0",1729820428047,7.88468766,175.69,175.63,12.14468766]
["bitfinex-derivatives","SOLF0:USTF0",1729820428540,2.8474,175.68,175.64,7.88468766]
["bitfinex-derivatives","SOLF0:USTF0",1729820429250,2.8474,175.68,175.64,10.73258766]
["bitfinex-derivatives","SOLF0:USTF0",1729820430250,2.8474,175.68,175.64,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1729820431050,2.8475,175.67,175.64,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1729820432453,2.8473,175.68,175.64,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1729820433347,6.7152,175.72,175.63,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729820433547,2.4552,175.72,175.64,12.30050257]
["bitfinex-derivatives","SOLF0:USTF0",1729820433850,4.26,175.75,175.64,12.30050257]
["bitfinex-derivatives","SOLF0:USTF0",1729820434148,4.26,175.75,175.66,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1729820435351,2.8471,175.7,175.66,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1729820439759,4.26,175.74,175.65,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729820440057,12.30050257,175.73,175.64,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1729820440255,14.62350257,175.73,175.64,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729820440447,2.8476,175.67,175.63,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1729820440648,12.30050257,175.69,175.6,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729820441362,12.30050257,175.67,175.58,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729820442658,12.30050257,175.67,175.59,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1729820442856,12.30050257,175.69,175.59,12.30050257]
["bitfinex-derivatives","SOLF0:USTF0",1729820443452,2.8481,175.64,175.6,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1729820444952,2.8481,175.63,175.59,15.14920257]
["bitfinex-derivatives","SOLF0:USTF0",1729820449559,4.26,175.68,175.59,12.30050257]
["bitfinex-derivatives","SOLF0:USTF0",1729820449861,4.26,175.68,175.6,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1729820450665,4.26,175.68,175.62,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1729820450859,4.26,175.68,175.61,12.30050257]
["bitfinex-derivatives","SOLF0:USTF0",1729820451065,3.525,175.73,175.62,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729820451368,2.8475,175.67,175.62,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729820451758,2.8473,175.68,175.64,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1729820452063,2.8473,175.68,175.62,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729820452256,2.8473,175.69,175.66,7.87098433]
["bitfinex-derivatives","SOLF0:USTF0",1729820453358,2.8473,175.68,175.66,7.87098433]
["bitfinex-derivatives","SOLF0:USTF0",1729820454365,2.8473,175.68,175.65,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1729820454559,2.323,175.73,175.65,12.29927353]
["bitfinex-derivatives","SOLF0:USTF0",1729820454764,2.323,175.73,175.68,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1729820454968,2.323,175.73,175.66,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729820455164,2.847,175.71,175.66,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729820455368,2.847,175.71,175.67,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1729820455964,2.847,175.71,175.67,15.14667353]
["bitfinex-derivatives","SOLF0:USTF0",1729820456163,2.847,175.7,175.67,15.14667353]
["bitfinex-derivatives","SOLF0:USTF0",1729820459165,2.847,175.7,175.67,12.29927353]
["bitfinex-derivatives","SOLF0:USTF0",1729820461673,4.18,175.74,175.67,12.29927353]
["bitfinex-derivatives","SOLF0:USTF0",1729820462566,2.847,175.7,175.67,12.29927353]
["bitfinex-derivatives","SOLF0:USTF0",1729820462770,4.18,175.74,175.67,12.29927353]
["bitfinex-derivatives","SOLF0:USTF0",1729820463171,2.8469,175.71,175.67,15.14677353]
["bitfinex-derivatives","SOLF0:USTF0",1729820464071,2.847,175.7,175.67,15.14677353]
["bitfinex-derivatives","SOLF0:USTF0",1729820469780,2.8474,175.68,175.64,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1729820471080,12.29927353,175.7,175.63,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729820471876,2.8473,175.68,175.63,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729820472078,12.29927353,175.7,175.63,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729820473281,2.8477,175.66,175.63,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729820473479,2.8477,175.66,175.63,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729820474773,2.8472,175.69,175.66,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1729820474978,2.8472,175.69,175.64,12.29927353]
["bitfinex-derivatives","SOLF0:USTF0",1729820475577,4.18,175.72,175.66,12.29927353]
["bitfinex-derivatives","SOLF0:USTF0",1729820475786,1.2548,175.74,175.69,12.29927353]
["bitfinex-derivatives","SOLF0:USTF0",1729820475980,1.212,175.76,175.69,12.29927353]
["bitfinex-derivatives","SOLF0:USTF0",1729820475981,4.18,175.77,175.69,12.29927353]
["bitfinex-derivatives","SOLF0:USTF0",1729820476388,12.05406634,175.77,175.72,7.87406634]
["bitfinex-derivatives","SOLF0:USTF0",1729820476684,7.87406634,175.77,175.72,7.87406634]
["bitfinex-derivatives","SOLF0:USTF0",1729820477569,4.18,175.78,175.74,7.87406634]
["bitfinex-derivatives","SOLF0:USTF0",1729820477775,7.87406634,175.79,175.74,7.87406634]
["bitfinex-derivatives","SOLF0:USTF0",1729820478085,3.5995,175.82,175.74,7.87406634]
["bitfinex-derivatives","SOLF0:USTF0",1729820478086,2.846,175.77,175.74,7.87406634]
["bitfinex-derivatives","SOLF0:USTF0",1729820478284,2.846,175.77,175.73,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1729820478480,12.29948429,175.77,175.67,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729820478787,4.12,175.76,175.67,16.47948429]
["bitfinex-derivatives","SOLF0:USTF0",1729820480277,2.8468,175.72,175.68,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1729820481781,2.8468,175.71,175.67,16.47948429]
["bitfinex-derivatives","SOLF0:USTF0",1729820481983,2.8468,175.71,175.67,19.32688429]
["bitfinex-derivatives","SOLF0:USTF0",1729820485377,5.3117,175.76,175.67,16.47948429]
["bitfinex-derivatives","SOLF0:USTF0",1729820485577,5.3117,175.76,175.62,12.29948429]
["bitfinex-derivatives","SOLF0:USTF0",1729820485578,12.29948429,175.72,175.62,13.39913429]
["bitfinex-derivatives","SOLF0:USTF0",1729820485786,12.29948429,175.72,175.64,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729820487289,2.8474,175.68,175.64,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729820487682,12.29948429,175.72,175.64,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729820488494,12.29948429,175.72,175.64,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729820488495,2.8475,175.67,175.64,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729820490789,2.8474,175.68,175.64,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729820492295,2.8473,175.69,175.65,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1729820495787,2.8473,175.68,175.65,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1729820499100,2.8473,175.68,175.64,16.41948429]
["bitfinex-derivatives","SOLF0:USTF0",1729820499300,2.8473,175.68,175.64,19.26738429]
["bitfinex-derivatives","SOLF0:USTF0",1729820500397,2.8473,175.68,175.66,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820501794,7.87079961,175.71,175.66,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820501795,2.8475,175.67,175.66,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820507104,7.87079961,175.68,175.6,1.09953]
["bitfinex-derivatives","SOLF0:USTF0",1729820507300,7.87079961,175.66,175.61,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729820507501,7.87079961,175.66,175.6,11.99079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820507801,2.8482,175.63,175.6,11.99079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820508193,2.8482,175.63,175.6,14.83939961]
["bitfinex-derivatives","SOLF0:USTF0",1729820508401,7.87079961,175.66,175.6,14.83939961]
["bitfinex-derivatives","SOLF0:USTF0",1729820508601,2.8481,175.64,175.6,14.83939961]
["bitfinex-derivatives","SOLF0:USTF0",1729820510998,2.8477,175.66,175.63,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820511305,9.03919961,175.7,175.65,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820512016,2.8476,175.67,175.65,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820512507,2.8476,175.66,175.65,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820514415,7.87079961,175.69,175.6,5.21962]
["bitfinex-derivatives","SOLF0:USTF0",1729820514618,2.8479,175.65,175.64,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820517013,2.8479,175.65,175.62,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1729820517217,2.8479,175.65,175.57,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1729820517218,7.87079961,175.66,175.57,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1729820517516,7.87079961,175.66,175.59,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820517712,2.8484,175.62,175.59,10.71949961]
["bitfinex-derivatives","SOLF0:USTF0",1729820517915,7.87079961,175.66,175.59,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820519010,2.8485,175.61,175.59,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820519209,7.87079961,175.66,175.59,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820519611,2.848,175.64,175.59,10.71959961]
["bitfinex-derivatives","SOLF0:USTF0",1729820519810,7.87079961,175.66,175.61,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820520319,2.8482,175.63,175.61,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820527620,2.8483,175.62,175.61,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820527817,7.87079961,175.66,175.61,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820528630,2.8482,175.63,175.61,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820532830,2.8482,175.63,175.6,11.99079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820534726,2.8488,175.6,175.56,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1729820534922,7.87079961,175.63,175.56,10.72009961]
["bitfinex-derivatives","SOLF0:USTF0",1729820535123,7.87079961,175.63,175.56,14.84009961]
["bitfinex-derivatives","SOLF0:USTF0",1729820535323,2.849,175.58,175.54,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729820535520,2.849,175.58,175.56,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820535828,2.8493,175.57,175.54,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729820536031,2.8493,175.57,175.55,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820536535,2.8493,175.57,175.54,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729820536536,7.87079961,175.6,175.54,11.99079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820536833,7.87079961,175.6,175.54,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820537027,7.87079961,175.6,175.54,11.99079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820537435,2.8491,175.58,175.54,11.99079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820537626,2.8491,175.58,175.56,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820538831,1.2638,175.63,175.57,10.71979961]
["bitfinex-derivatives","SOLF0:USTF0",1729820539036,1.2638,175.63,175.59,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820540330,2.8486,175.61,175.59,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820542734,2.8486,175.61,175.58,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820543521,2.8487,175.6,175.58,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820544825,1.2638,175.63,175.56,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820544826,2.8489,175.59,175.56,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820545332,2.8489,175.59,175.58,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820551936,2.8486,175.6,175.58,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820552734,9.13459961,175.63,175.58,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820552940,2.8488,175.59,175.58,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820553532,2.8488,175.59,175.53,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820553533,2.8491,175.57,175.53,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820553732,11.99079961,175.61,175.54,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820554237,11.99079961,175.61,175.54,10.72039961]
["bitfinex-derivatives","SOLF0:USTF0",1729820554438,11.99079961,175.61,175.56,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820554940,2.8487,175.6,175.56,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820555137,7.87079961,175.61,175.56,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820555342,13.15579961,175.62,175.56,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820556238,2.8491,175.57,175.56,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820557230,2.8491,175.57,175.54,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1729820557435,2.8491,175.57,175.55,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820560046,7.87079961,175.6,175.52,1.09962]
["bitfinex-derivatives","SOLF0:USTF0",1729820560244,7.87079961,175.55,175.49,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729820560541,7.87079961,175.55,175.49,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820560746,2.8499,175.53,175.49,10.72109961]
["bitfinex-derivatives","SOLF0:USTF0",1729820561246,2.85,175.52,175.49,10.72109961]
["bitfinex-derivatives","SOLF0:USTF0",1729820563451,2.8502,175.51,175.47,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1729820563647,2.8502,175.51,175.47,14.84149961]
["bitfinex-derivatives","SOLF0:USTF0",1729820564551,2.8502,175.51,175.47,10.72149961]
["bitfinex-derivatives","SOLF0:USTF0",1729820565455,2.8502,175.51,175.49,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820566448,2.8503,175.5,175.46,14.84159961]
["bitfinex-derivatives","SOLF0:USTF0",1729820567147,2.8504,175.49,175.46,11.99079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820567653,7.87079961,175.51,175.46,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820568154,2.8503,175.5,175.46,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820568356,7.87079961,175.51,175.46,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820569160,2.8505,175.49,175.46,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820571258,7.87079961,175.52,175.46,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820571452,7.87079961,175.51,175.46,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820572251,2.8505,175.49,175.46,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820580957,6.9697,175.54,175.49,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1729820581155,7.87079961,175.54,175.48,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820581554,2.85,175.52,175.49,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1729820581955,10.72079961,175.52,175.47,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729820582158,10.72079961,175.52,175.48,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1729820582458,2.851,175.45,175.39,1.09952]
["bitfinex-derivatives","SOLF0:USTF0",1729820582662,7.87079961,175.46,175.41,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820583660,7.87079961,175.45,175.36,2.30817]
["bitfinex-derivatives","SOLF0:USTF0",1729820583866,7.87079961,175.43,175.37,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729820584361,10.72219961,175.43,175.39,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1729820584954,2.8516,175.42,175.38,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1729820585150,7.87079961,175.43,175.38,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820585556,4.12,175.46,175.38,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820585967,7.87079961,175.45,175.37,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729820586158,2.8515,175.43,175.39,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820587466,2.8515,175.42,175.39,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820587659,7.87079961,175.45,175.37,5.21927]
["bitfinex-derivatives","SOLF0:USTF0",1729820587865,4.12,175.46,175.37,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820588066,4.12,175.46,175.39,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820588067,7.87079961,175.44,175.39,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820589562,2.3676,175.49,175.42,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820589563,5.304,175.49,175.42,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820589763,7.87079961,175.48,175.42,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820590364,2.851,175.46,175.42,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820591364,2.851,175.46,175.42,10.72229961]
["bitfinex-derivatives","SOLF0:USTF0",1729820592963,7.87079961,175.47,175.42,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820593162,2.8509,175.46,175.42,10.72229961]
["bitfinex-derivatives","SOLF0:USTF0",1729820593862,1.1929,175.51,175.4,5.21927]
["bitfinex-derivatives","SOLF0:USTF0",1729820593863,11.32618733,175.67,175.45,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820594172,11.32618733,175.67,175.37,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1729820594173,7.87079961,175.53,175.47,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820594566,2.85,175.52,175.47,10.72139961]
["bitfinex-derivatives","SOLF0:USTF0",1729820595260,2.8501,175.51,175.47,10.72139961]
["bitfinex-derivatives","SOLF0:USTF0",1729820595871,2.8501,175.51,175.49,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820596668,2.85,175.52,175.49,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820596976,2.85,175.52,175.48,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1729820596977,11.99079961,175.56,175.5,10.72099961]
["bitfinex-derivatives","SOLF0:USTF0",1729820597270,7.87079961,175.56,175.5,10.72099961]
["bitfinex-derivatives","SOLF0:USTF0",1729820597859,2.8498,175.53,175.5,10.72099961]
["bitfinex-derivatives","SOLF0:USTF0",1729820598968,7.87079961,175.55,175.48,5.21927]
["bitfinex-derivatives","SOLF0:USTF0",1729820599171,7.87079961,175.55,175.49,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820600270,2.8498,175.53,175.49,10.72109961]
["bitfinex-derivatives","SOLF0:USTF0",1729820601366,7.87079961,175.53,175.48,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729820601971,10.72059961,175.53,175.49,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1729820602269,2.8498,175.53,175.5,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820603162,4.28,175.56,175.5,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820603366,7.87079961,175.56,175.52,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820603971,2.8496,175.55,175.52,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820606872,2.8496,175.55,175.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1729820607066,4.28,175.58,175.5,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820607271,7.87079961,175.53,175.47,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1729820607474,7.87079961,175.53,175.47,15.00139961]
["bitfinex-derivatives","SOLF0:USTF0",1729820607881,2.8502,175.51,175.47,10.72139961]
["bitfinex-derivatives","SOLF0:USTF0",1729820608179,7.87079961,175.52,175.46,7.1308]
["bitfinex-derivatives","SOLF0:USTF0",1729820608367,7.87079961,175.52,175.46,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1729820608673,4.28,175.54,175.45,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1729820608674,2.8506,175.48,175.45,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1729820609172,2.8506,175.48,175.44,1.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729820609374,2.8506,175.48,175.44,16.20709961]
["bitfinex-derivatives","SOLF0:USTF0",1729820612481,2.8506,175.48,175.45,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1729820614278,2.8506,175.48,175.45,10.72179961]
["bitfinex-derivatives","SOLF0:USTF0",1729820614576,7.87079961,175.5,175.44,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1729820614779,2.8514,175.43,175.42,1.09965]
["bitfinex-derivatives","SOLF0:USTF0",1729820614978,7.87079961,175.45,175.4,1.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729820615280,2.8508,175.45,175.4,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1729820615479,4.28,175.5,175.42,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820615785,7.87079961,175.48,175.42,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820615971,1.1907,175.52,175.43,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820616176,7.87079961,175.5,175.39,7.81824]
["bitfinex-derivatives","SOLF0:USTF0",1729820616376,7.87079961,175.5,175.44,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820617281,2.8504,175.48,175.44,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820618078,2.8504,175.48,175.44,10.72169961]
["bitfinex-derivatives","SOLF0:USTF0",1729820618481,2.8504,175.48,175.44,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1729820620375,2.8504,175.48,175.43,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820620376,4.28,175.51,175.43,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820620576,10.72089961,175.49,175.43,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820622080,2.8503,175.48,175.44,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1729820622279,10.72109961,175.48,175.44,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1729820623085,10.72109961,175.48,175.43,10.72179961]
["bitfinex-derivatives","SOLF0:USTF0",1729820623586,10.72109961,175.48,175.43,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820623777,10.72109961,175.48,175.44,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1729820624785,10.72109961,175.48,175.43,10.72169961]
["bitfinex-derivatives","SOLF0:USTF0",1729820625382,10.72109961,175.48,175.43,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820625588,10.72109961,175.48,175.44,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1729820626083,2.8506,175.47,175.43,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1729820626280,2.8506,175.47,175.43,10.72179961]
["bitfinex-derivatives","SOLF0:USTF0",1729820626776,10.72119961,175.48,175.43,10.72179961]
["bitfinex-derivatives","SOLF0:USTF0",1729820626976,2.8504,175.48,175.43,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820627588,2.8504,175.47,175.43,10.72189961]
["bitfinex-derivatives","SOLF0:USTF0",1729820627788,4.28,175.51,175.43,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820627981,7.87079961,175.49,175.43,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820628181,10.72099961,175.49,175.44,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1729820628688,10.72099961,175.49,175.41,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729820628689,10.72099961,175.49,175.45,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820630492,10.72099961,175.49,175.45,10.72139961]
["bitfinex-derivatives","SOLF0:USTF0",1729820630986,2.4257,175.53,175.46,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820631191,2.4257,175.53,175.49,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820631382,7.87079961,175.54,175.49,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820632185,2.4289,175.61,175.52,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820632386,7.87079961,175.6,175.55,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820632987,9.03809961,175.61,175.57,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820633182,10.71909961,175.61,175.57,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820633383,12.07079961,175.63,175.58,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820633588,1.2616,175.65,175.58,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820633589,7.87079961,175.64,175.58,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820634289,2.848,175.62,175.58,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820635185,7.87079961,175.64,175.58,10.71939961]
["bitfinex-derivatives","SOLF0:USTF0",1729820635186,2.8479,175.63,175.58,10.71939961]
["bitfinex-derivatives","SOLF0:USTF0",1729820635383,7.87079961,175.64,175.58,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820635981,1.2616,175.65,175.59,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820636187,9.13239961,175.65,175.59,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820637088,7.87079961,175.66,175.61,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820637592,2.8474,175.66,175.63,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820638887,7.87079961,175.68,175.63,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820639083,2.8475,175.65,175.63,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820639290,7.87079961,175.68,175.63,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820640489,1.1702,175.74,175.63,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820640688,7.87079961,175.68,175.63,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820640889,2.8475,175.66,175.63,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820641084,7.87079961,175.68,175.61,5.29962]
["bitfinex-derivatives","SOLF0:USTF0",1729820641085,7.87079961,175.67,175.61,12.07079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820641696,2.8478,175.64,175.61,12.07079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820642086,2.8478,175.64,175.62,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820642396,2.8478,175.64,175.61,12.07079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820643395,2.8479,175.63,175.61,12.07079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820644290,7.87079961,175.65,175.6,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820644492,2.8482,175.61,175.59,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729820644799,2.8482,175.61,175.58,10.71949961]
["bitfinex-derivatives","SOLF0:USTF0",1729820644800,2.8482,175.61,175.58,14.91949961]
["bitfinex-derivatives","SOLF0:USTF0",1729820644999,2.8482,175.61,175.58,12.07079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820645194,1.2257,175.67,175.6,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820645402,2.8479,175.63,175.6,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820647393,2.8479,175.63,175.59,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1729820647394,2.8479,175.63,175.61,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820648486,7.87079961,175.65,175.59,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820649094,2.8481,175.62,175.59,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820653901,2.8485,175.6,175.58,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820654405,2.8485,175.6,175.57,12.07079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820654905,6.6409,175.67,175.55,1.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729820654906,2.8487,175.58,175.55,13.26709961]
["bitfinex-derivatives","SOLF0:USTF0",1729820655600,2.8487,175.58,175.45,14.8274058]
["bitfinex-derivatives","SOLF0:USTF0",1729820655601,7.87079961,175.58,175.52,1.09965]
["bitfinex-derivatives","SOLF0:USTF0",1729820655809,7.87079961,175.58,175.52,12.07079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820655998,7.87079961,175.58,175.52,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820656702,7.87079961,175.58,175.51,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1729820656703,7.87079961,175.56,175.51,12.07079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820656910,7.87079961,175.56,175.49,10.72089961]
["bitfinex-derivatives","SOLF0:USTF0",1729820657203,2.8493,175.54,175.49,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820657410,2.8493,175.54,175.51,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820660709,7.87079961,175.56,175.51,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820660910,2.8493,175.54,175.51,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820661413,4.2,175.58,175.51,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820661414,7.87079961,175.57,175.51,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820661708,2.8491,175.55,175.51,10.72049961]
["bitfinex-derivatives","SOLF0:USTF0",1729820664212,2.8489,175.57,175.53,10.72009961]
["bitfinex-derivatives","SOLF0:USTF0",1729820664401,2.8489,175.57,175.55,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820664605,1.2799,175.61,175.55,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820664802,1.2799,175.61,175.57,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820665211,2.8484,175.6,175.57,10.71959961]
["bitfinex-derivatives","SOLF0:USTF0",1729820665416,2.8484,175.6,175.57,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820665615,12.01079961,175.63,175.58,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820665913,7.87079961,175.63,175.59,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820666318,4.14,175.64,175.59,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820666609,2.8483,175.61,175.59,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820670216,1.2467,175.71,175.59,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820670409,2.8476,175.65,175.62,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820673519,2.8477,175.64,175.62,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820674617,3.6364,175.71,175.63,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820674818,2.8475,175.66,175.63,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820675216,7.87079961,175.69,175.63,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820675518,2.8476,175.65,175.63,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820681423,2.8477,175.64,175.63,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820687524,7.87079961,175.65,175.55,1.09959]
["bitfinex-derivatives","SOLF0:USTF0",1729820687725,3.6364,175.71,175.55,1.09959]
["bitfinex-derivatives","SOLF0:USTF0",1729820687726,7.87079961,175.63,175.57,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820687928,2.8483,175.61,175.58,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820688528,2.8482,175.61,175.58,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820688730,7.87079961,175.64,175.58,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820690529,2.8483,175.61,175.58,10.71939961]
["bitfinex-derivatives","SOLF0:USTF0",1729820691030,2.8483,175.61,175.58,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820694129,2.8483,175.61,175.58,10.71939961]
["bitfinex-derivatives","SOLF0:USTF0",1729820701235,2.8483,175.61,175.6,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820705142,4.12,175.66,175.6,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820705344,2.8477,175.64,175.63,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820706541,2.848,175.63,175.6,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729820706747,7.87079961,175.63,175.55,1.09956]
["bitfinex-derivatives","SOLF0:USTF0",1729820706948,7.87079961,175.61,175.56,11.99079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820707253,2.8486,175.59,175.56,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820707639,7.87079961,175.6,175.56,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820707845,2.849,175.56,175.53,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729820708048,2.849,175.56,175.51,8.97038961]
["bitfinex-derivatives","SOLF0:USTF0",1729820708049,2.849,175.56,175.51,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820708251,2.849,175.56,175.51,11.99079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820708451,7.87079961,175.58,175.51,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729820708648,3.7117,175.63,175.51,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729820708649,2.8492,175.55,175.51,11.99079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820709154,2.8492,175.55,175.51,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820709353,2.8492,175.55,175.52,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1729820710355,2.8494,175.54,175.5,14.84069961]
["bitfinex-derivatives","SOLF0:USTF0",1729820712356,2.8494,175.54,175.51,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820712553,4.12,175.61,175.53,10.72019961]
["bitfinex-derivatives","SOLF0:USTF0",1729820712755,7.87079961,175.6,175.55,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820713055,3.7117,175.63,175.55,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820713056,2.8486,175.59,175.56,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820714355,2.8483,175.61,175.57,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1729820714663,7.8317,175.63,175.56,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820714664,7.87079961,175.62,175.56,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820714857,7.87079961,175.62,175.59,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820714858,2.848,175.62,175.59,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820715162,4.12,175.63,175.59,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820715758,2.8483,175.61,175.59,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820716261,2.8483,175.61,175.57,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1729820716262,2.8483,175.61,175.6,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820719561,2.8483,175.61,175.59,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820721456,2.8483,175.61,175.55,1.1597]
["bitfinex-derivatives","SOLF0:USTF0",1729820721457,2.8487,175.58,175.55,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729820721657,7.87079961,175.59,175.54,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729820722663,2.8487,175.58,175.54,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729820722866,7.87079961,175.59,175.49,1.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729820723164,7.87079961,175.55,175.5,11.99079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820723563,7.87079961,175.54,175.48,5.2939]
["bitfinex-derivatives","SOLF0:USTF0",1729820723765,7.87079961,175.54,175.48,13.16469961]
["bitfinex-derivatives","SOLF0:USTF0",1729820724159,2.8496,175.52,175.48,5.2939]
["bitfinex-derivatives","SOLF0:USTF0",1729820724355,2.8496,175.52,175.49,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820725963,2.8496,175.52,175.48,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729820726172,2.8496,175.52,175.48,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1729820726467,2.8496,175.52,175.43,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1729820726468,7.87079961,175.5,175.45,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1729820726960,2.8504,175.48,175.44,10.72159961]
["bitfinex-derivatives","SOLF0:USTF0",1729820727663,2.8506,175.46,175.44,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820727971,7.87079961,175.49,175.42,13.26389961]
["bitfinex-derivatives","SOLF0:USTF0",1729820728361,2.8506,175.47,175.43,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1729820730264,10.72079961,175.5,175.46,10.72139961]
["bitfinex-derivatives","SOLF0:USTF0",1729820730469,2.85,175.5,175.47,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820731263,2.8502,175.49,175.47,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820731465,11.99079961,175.53,175.47,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820731861,2.8499,175.51,175.49,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820734170,2.8497,175.52,175.49,7.87079961]
["bitfinex-derivatives","SOLF0:USTF0",1729820734368,2.8497,175.52,175.48,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1729820734671,4.12,175.55,175.47,12.32002833]
["bitfinex-derivatives","SOLF0:USTF0",1729820734969,2.8495,175.53,175.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1729820736673,2.8496,175.52,175.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1729820736867,4.12,175.55,175.47,12.32002833]
["bitfinex-derivatives","SOLF0:USTF0",1729820737367,2.8495,175.53,175.47,12.32002833]
["bitfinex-derivatives","SOLF0:USTF0",1729820737569,2.8495,175.53,175.49,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1729820739267,4.12,175.55,175.49,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1729820739463,2.8497,175.52,175.49,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1729820740672,4.12,175.56,175.49,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1729820740976,7.80759017,175.75,175.51,12.32002833]
["bitfinex-derivatives","SOLF0:USTF0",1729820740977,2.60253005,175.74,175.51,12.32002833]
["bitfinex-derivatives","SOLF0:USTF0",1729820741164,17.68972833,175.62,175.51,12.32002833]
["bitfinex-derivatives","SOLF0:USTF0",1729820741973,5.3697,175.62,175.51,12.32002833]
["bitfinex-derivatives","SOLF0:USTF0",1729820743173,1.2497,175.62,175.54,12.32002833]
["bitfinex-derivatives","SOLF0:USTF0",1729820743369,4.12,175.61,175.54,12.32002833]
["bitfinex-derivatives","SOLF0:USTF0",1729820744268,2.8486,175.59,175.55,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1729820745375,2.8486,175.59,175.55,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1729820746171,2.8484,175.6,175.56,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1729820746366,4.12,175.63,175.56,12.32002833]
["bitfinex-derivatives","SOLF0:USTF0",1729820747076,1.2592,175.64,175.56,12.32002833]
["bitfinex-derivatives","SOLF0:USTF0",1729820747372,2.8482,175.61,175.58,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1729820749570,2.8482,175.61,175.56,12.32002833]
["bitfinex-derivatives","SOLF0:USTF0",1729820749778,2.8482,175.61,175.57,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1729820751382,12.32002833,175.61,175.52,13.41954833]
["bitfinex-derivatives","SOLF0:USTF0",1729820751581,12.32002833,175.61,175.53,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729820752782,2.8488,175.58,175.54,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1729820754582,12.32002833,175.61,175.53,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729820754884,2.8493,175.55,175.53,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729820757378,7.88292515,175.57,175.53,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729820758282,2.8491,175.56,175.53,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729820759283,7.88292515,175.57,175.53,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729820759481,2.8492,175.55,175.53,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729820760391,2.8492,175.55,175.52,10.73252515]
["bitfinex-derivatives","SOLF0:USTF0",1729820760582,7.88292515,175.56,175.5,1.1625]
["bitfinex-derivatives","SOLF0:USTF0",1729820760780,7.88292515,175.56,175.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1729820760781,7.88292515,175.54,175.49,12.00292515]
["bitfinex-derivatives","SOLF0:USTF0",1729820761285,2.8496,175.53,175.49,14.85292515]
["bitfinex-derivatives","SOLF0:USTF0",1729820761684,7.88292515,175.54,175.49,12.00292515]
["bitfinex-derivatives","SOLF0:USTF0",1729820762288,7.88292515,175.51,175.46,7.88292515]
["bitfinex-derivatives","SOLF0:USTF0",1729820762486,7.88292515,175.51,175.46,12.00292515]
["bitfinex-derivatives","SOLF0:USTF0",1729820762790,2.8502,175.49,175.46,12.00292515]
["bitfinex-derivatives","SOLF0:USTF0",1729820763188,2.4638,175.56,175.44,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1729820763189,2.8504,175.48,175.44,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1729820763389,2.8504,175.48,175.44,10.73372515]
["bitfinex-derivatives","SOLF0:USTF0",1729820763689,7.88292515,175.5,175.44,7.88292515]
["bitfinex-derivatives","SOLF0:USTF0",1729820764095,7.88292515,175.48,175.43,12.00292515]
["bitfinex-derivatives","SOLF0:USTF0",1729820764297,12.31590652,175.51,175.4,15.89022652]
["bitfinex-derivatives","SOLF0:USTF0",1729820764489,2.8509,175.45,175.41,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729820765992,2.8509,175.45,175.41,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729820767093,2.8506,175.46,175.41,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729820767588,12.31590652,175.51,175.41,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729820768197,12.31590652,175.51,175.41,4.0826762]
["bitfinex-derivatives","SOLF0:USTF0",1729820769299,2.8506,175.46,175.42,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1729820769600,2.8506,175.46,175.42,15.16700652]
["bitfinex-derivatives","SOLF0:USTF0",1729820770400,4.12,175.53,175.42,12.31590652]
["bitfinex-derivatives","SOLF0:USTF0",1729820770903,2.8506,175.47,175.43,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1729820771506,2.8506,175.46,175.43,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1729820771704,2.8506,175.46,175.42,15.16710652]
["bitfinex-derivatives","SOLF0:USTF0",1729820776209,2.8507,175.46,175.42,15.16710652]
["bitfinex-derivatives","SOLF0:USTF0",1729820780128,12.31590652,175.51,175.42,15.16710652]
["bitfinex-derivatives","SOLF0:USTF0",1729820780332,2.8508,175.45,175.42,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1729820780823,2.8508,175.45,175.4,14.66945652]
["bitfinex-derivatives","SOLF0:USTF0",1729820780824,12.31590652,175.47,175.39,1.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729820781023,12.31590652,175.47,175.4,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729820781218,12.31590652,175.47,175.39,5.3388]
["bitfinex-derivatives","SOLF0:USTF0",1729820781423,2.8512,175.43,175.39,8.1904]
["bitfinex-derivatives","SOLF0:USTF0",1729820782225,2.8513,175.42,175.39,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729820782420,14.80850652,175.47,175.37,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729820782633,15.99620652,175.47,175.37,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729820782929,2.8516,175.4,175.37,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729820783527,2.8515,175.41,175.37,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729820784135,15.99620652,175.47,175.37,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729820784334,2.8516,175.4,175.37,12.00716388]
["bitfinex-derivatives","SOLF0:USTF0",1729820784633,7.88716388,175.41,175.36,12.00716388]
["bitfinex-derivatives","SOLF0:USTF0",1729820784821,2.8519,175.39,175.36,12.00716388]
["bitfinex-derivatives","SOLF0:USTF0",1729820785435,2.8521,175.37,175.34,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1729820785630,7.88716388,175.41,175.35,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729820785830,7.88716388,175.41,175.35,12.00716388]
["bitfinex-derivatives","SOLF0:USTF0",1729820786225,2.8518,175.39,175.35,12.00716388]
["bitfinex-derivatives","SOLF0:USTF0",1729820786625,2.8518,175.39,175.35,14.85946388]
["bitfinex-derivatives","SOLF0:USTF0",1729820787639,3.6803,175.47,175.37,7.88716388]
["bitfinex-derivatives","SOLF0:USTF0",1729820787938,1.2868,175.47,175.43,7.88716388]
["bitfinex-derivatives","SOLF0:USTF0",1729820788128,2.8508,175.45,175.43,7.88716388]
["bitfinex-derivatives","SOLF0:USTF0",1729820788334,7.88716388,175.49,175.43,7.88716388]
["bitfinex-derivatives","SOLF0:USTF0",1729820788535,4.12,175.51,175.43,7.88716388]
["bitfinex-derivatives","SOLF0:USTF0",1729820788731,2.8505,175.47,175.43,10.73816388]
["bitfinex-derivatives","SOLF0:USTF0",1729820788928,7.88716388,175.5,175.43,7.88716388]
["bitfinex-derivatives","SOLF0:USTF0",1729820789529,2.8508,175.46,175.43,7.88716388]
["bitfinex-derivatives","SOLF0:USTF0",1729820791039,12.00716388,175.51,175.45,7.88716388]
["bitfinex-derivatives","SOLF0:USTF0",1729820791538,2.85,175.5,175.48,7.88716388]
["bitfinex-derivatives","SOLF0:USTF0",1729820792228,1.1614,175.56,175.47,12.31994219]
["bitfinex-derivatives","SOLF0:USTF0",1729820792430,5.2814,175.56,175.47,12.31994219]
["bitfinex-derivatives","SOLF0:USTF0",1729820793235,5.2814,175.56,175.47,15.17034219]
["bitfinex-derivatives","SOLF0:USTF0",1729820793432,5.2814,175.56,175.47,12.31994219]
["bitfinex-derivatives","SOLF0:USTF0",1729820793634,2.8495,175.53,175.49,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1729820794339,2.8497,175.52,175.48,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729820795241,5.2814,175.56,175.48,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729820795444,2.849,175.56,175.52,12.31994219]
["bitfinex-derivatives","SOLF0:USTF0",1729820795739,4.12,175.61,175.52,16.43994219]
["bitfinex-derivatives","SOLF0:USTF0",1729820795933,2.8491,175.56,175.51,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1729820796135,2.8491,175.56,175.51,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729820796637,2.8491,175.56,175.52,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1729820797140,4.12,175.61,175.51,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729820797141,2.8489,175.57,175.53,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1729820797338,4.12,175.61,175.51,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729820797642,2.849,175.57,175.52,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1729820797846,1.246,175.62,175.53,12.31994219]
["bitfinex-derivatives","SOLF0:USTF0",1729820798542,2.8488,175.58,175.54,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1729820798840,1.246,175.62,175.54,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1729820799140,2.8484,175.6,175.54,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1729820799342,1.246,175.62,175.54,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1729820799733,2.8488,175.58,175.54,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1729820800941,16.43994219,175.64,175.55,15.16894219]
["bitfinex-derivatives","SOLF0:USTF0",1729820801244,16.43994219,175.64,175.55,16.43994219]
["bitfinex-derivatives","SOLF0:USTF0",1729820801743,2.8486,175.59,175.55,16.43994219]
["bitfinex-derivatives","SOLF0:USTF0",1729820802143,2.8486,175.59,175.55,19.28904219]
["bitfinex-derivatives","SOLF0:USTF0",1729820802443,2.8486,175.59,175.55,16.43994219]
["bitfinex-derivatives","SOLF0:USTF0",1729820803344,2.8483,175.61,175.57,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1729820804947,4.12,175.64,175.55,16.43994219]
["bitfinex-derivatives","SOLF0:USTF0",1729820805151,2.8483,175.6,175.56,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1729820807445,5.3739,175.65,175.57,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1729820807648,2.8482,175.61,175.55,16.43994219]
["bitfinex-derivatives","SOLF0:USTF0",1729820808040,2.8482,175.61,175.56,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1729820808247,2.8482,175.61,175.55,17.53947219]
["bitfinex-derivatives","SOLF0:USTF0",1729820808743,4.12,175.67,175.57,12.31994219]
["bitfinex-derivatives","SOLF0:USTF0",1729820809649,2.8479,175.63,175.59,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1729820809851,4.12,175.69,175.6,12.31994219]
["bitfinex-derivatives","SOLF0:USTF0",1729820810343,2.8477,175.64,175.61,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1729820810541,4.12,175.69,175.61,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1729820810740,12.31994219,175.7,175.61,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1729820810948,16.43994219,175.7,175.61,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1729820813650,2.8477,175.64,175.61,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1729820814349,2.8477,175.64,175.63,7.8729975]
["bitfinex-derivatives","SOLF0:USTF0",1729820821952,2.848,175.63,175.59,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729820822146,7.8729975,175.67,175.59,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729820822147,7.8729975,175.67,175.61,7.8729975]
["bitfinex-derivatives","SOLF0:USTF0",1729820822653,2.8478,175.64,175.61,7.8729975]
["bitfinex-derivatives","SOLF0:USTF0",1729820824249,2.8475,175.66,175.61,7.8729975]
["bitfinex-derivatives","SOLF0:USTF0",1729820824453,7.8729975,175.67,175.61,7.8729975]
["bitfinex-derivatives","SOLF0:USTF0",1729820824856,2.8478,175.64,175.61,7.8729975]
["bitfinex-derivatives","SOLF0:USTF0",1729820825257,2.8478,175.64,175.62,7.8729975]
["bitfinex-derivatives","SOLF0:USTF0",1729820825445,7.8729975,175.69,175.63,7.8729975]
["bitfinex-derivatives","SOLF0:USTF0",1729820825651,11.9929975,175.7,175.65,7.8729975]
["bitfinex-derivatives","SOLF0:USTF0",1729820826459,2.8474,175.66,175.65,7.8729975]
["bitfinex-derivatives","SOLF0:USTF0",1729820827455,7.8729975,175.7,175.65,7.8729975]
["bitfinex-derivatives","SOLF0:USTF0",1729820827662,2.847,175.68,175.66,7.8729975]
["bitfinex-derivatives","SOLF0:USTF0",1729820827955,7.8729975,175.7,175.66,7.8729975]
["bitfinex-derivatives","SOLF0:USTF0",1729820828154,2.8472,175.67,175.66,7.8729975]
["bitfinex-derivatives","SOLF0:USTF0",1729820832363,7.8729975,175.71,175.66,7.8729975]
["bitfinex-derivatives","SOLF0:USTF0",1729820832868,11.9929975,175.73,175.68,7.8729975]
["bitfinex-derivatives","SOLF0:USTF0",1729820834263,2.8469,175.69,175.68,7.8729975]
["bitfinex-derivatives","SOLF0:USTF0",1729820835165,1.2384,175.75,175.68,7.8729975]
["bitfinex-derivatives","SOLF0:USTF0",1729820835367,1.2384,175.75,175.67,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729820835368,2.8466,175.71,175.67,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729820835568,7.8729975,175.76,175.71,7.8729975]
["bitfinex-derivatives","SOLF0:USTF0",1729820835863,9.1523975,175.79,175.73,7.8729975]
["bitfinex-derivatives","SOLF0:USTF0",1729820836262,9.1523975,175.79,175.71,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729820836466,9.1523975,175.79,175.74,7.8729975]
["bitfinex-derivatives","SOLF0:USTF0",1729820836856,2.8455,175.78,175.74,7.8729975]
["bitfinex-derivatives","SOLF0:USTF0",1729820837068,1.2794,175.79,175.74,7.8729975]
["bitfinex-derivatives","SOLF0:USTF0",1729820837760,1.2794,175.79,175.71,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729820837761,7.8729975,175.75,175.71,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729820838766,7.8729975,175.74,175.69,11.9929975]
["bitfinex-derivatives","SOLF0:USTF0",1729820839159,2.8465,175.72,175.69,11.9929975]
["bitfinex-derivatives","SOLF0:USTF0",1729820839771,2.8465,175.72,175.69,7.8729975]
["bitfinex-derivatives","SOLF0:USTF0",1729820840473,2.4715,175.78,175.69,7.8729975]
["bitfinex-derivatives","SOLF0:USTF0",1729820840763,7.8729975,175.76,175.71,7.8729975]
["bitfinex-derivatives","SOLF0:USTF0",1729820840954,2.846,175.75,175.71,7.8729975]
["bitfinex-derivatives","SOLF0:USTF0",1729820841462,7.8729975,175.77,175.71,7.8729975]
["bitfinex-derivatives","SOLF0:USTF0",1729820841663,2.8462,175.74,175.72,7.8729975]
["bitfinex-derivatives","SOLF0:USTF0",1729820841963,2.60698494,175.94,175.72,7.8729975]
["bitfinex-derivatives","SOLF0:USTF0",1729820841964,11.9929975,175.8,175.72,11.9929975]
["bitfinex-derivatives","SOLF0:USTF0",1729820842265,7.8729975,175.82,175.77,7.8729975]
["bitfinex-derivatives","SOLF0:USTF0",1729820842469,3.7251,175.85,175.78,7.8729975]
["bitfinex-derivatives","SOLF0:USTF0",1729820842772,7.8729975,175.83,175.78,7.8729975]
["bitfinex-derivatives","SOLF0:USTF0",1729820842972,2.8452,175.79,175.78,7.8729975]
["bitfinex-derivatives","SOLF0:USTF0",1729820843464,2.8452,175.79,175.76,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729820843668,2.8452,175.79,175.78,7.8729975]
["bitfinex-derivatives","SOLF0:USTF0",1729820844265,2.8452,175.79,175.76,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729820845371,7.8451,175.85,175.76,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729820846873,2.8454,175.79,175.76,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729820847475,2.8451,175.8,175.76,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729820847975,2.8451,175.8,175.77,12.2954989]
["bitfinex-derivatives","SOLF0:USTF0",1729820848171,7.8451,175.85,175.77,12.2954989]
["bitfinex-derivatives","SOLF0:USTF0",1729820848372,2.8453,175.79,175.77,12.2954989]
["bitfinex-derivatives","SOLF0:USTF0",1729820850372,3.7251,175.85,175.77,15.1409989]
["bitfinex-derivatives","SOLF0:USTF0",1729820850878,2.8452,175.8,175.77,12.2954989]
["bitfinex-derivatives","SOLF0:USTF0",1729820851070,3.7251,175.85,175.76,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729820851575,3.7251,175.85,175.75,13.4932989]
["bitfinex-derivatives","SOLF0:USTF0",1729820851775,3.7251,175.85,175.76,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729820852578,2.8455,175.78,175.76,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729820853475,3.7251,175.85,175.74,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729820853476,2.8459,175.75,175.74,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729820853980,12.2954989,175.79,175.71,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729820854476,2.8463,175.73,175.71,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729820854684,12.2954989,175.79,175.71,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729820854981,2.8464,175.72,175.71,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729820855280,2.8464,175.72,175.7,1.163]
["bitfinex-derivatives","SOLF0:USTF0",1729820855281,16.4154989,175.79,175.7,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729820855482,12.2954989,175.77,175.67,15.1424989]
["bitfinex-derivatives","SOLF0:USTF0",1729820855681,12.2954989,175.77,175.68,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729820856873,2.846,175.75,175.68,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729820857079,12.2954989,175.77,175.68,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1729820858376,2.8465,175.71,175.68,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1729820858574,12.2954989,175.77,175.68,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1729820858773,2.8464,175.73,175.68,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1729820859378,12.2954989,175.77,175.68,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1729820859671,2.8465,175.72,175.68,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1729820861876,3.6972,175.78,175.68,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729820862083,2.8463,175.73,175.69,12.2954989]
["bitfinex-derivatives","SOLF0:USTF0",1729820863379,2.8463,175.73,175.7,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1729820865585,2.8463,175.73,175.72,12.2954989]
["bitfinex-derivatives","SOLF0:USTF0",1729820865781,1.275,175.86,175.72,16.4154989]
["bitfinex-derivatives","SOLF0:USTF0",1729820866086,1.275,175.86,175.75,12.2954989]
["bitfinex-derivatives","SOLF0:USTF0",1729820866087,18.9018989,175.85,175.75,12.2954989]
["bitfinex-derivatives","SOLF0:USTF0",1729820866284,7.87007993,175.82,175.77,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729820867181,2.8454,175.78,175.74,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1729820867381,2.8454,175.78,175.77,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729820869386,2.8453,175.79,175.77,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729820869594,2.8453,175.79,175.78,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729820873785,7.87007993,175.84,175.74,1.09978]
["bitfinex-derivatives","SOLF0:USTF0",1729820873980,2.8458,175.76,175.74,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729820874287,2.8458,175.76,175.74,11.99007993]
["bitfinex-derivatives","SOLF0:USTF0",1729820874988,2.8456,175.77,175.74,11.99007993]
["bitfinex-derivatives","SOLF0:USTF0",1729820875192,2.8456,175.77,175.76,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729820884194,2.8459,175.76,175.75,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729820885697,7.87007993,175.77,175.42,7.5341651]
["bitfinex-derivatives","SOLF0:USTF0",1729820885905,2.8464,175.72,175.7,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729820888401,2.8464,175.72,175.71,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729820889809,2.8467,175.71,175.7,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729820889998,7.87007993,175.73,175.68,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729820890198,7.87007993,175.73,175.68,11.99007993]
["bitfinex-derivatives","SOLF0:USTF0",1729820890798,7.87007993,175.72,175.67,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729820891008,7.87007993,175.71,175.62,2.31614]
["bitfinex-derivatives","SOLF0:USTF0",1729820891211,2.8475,175.66,175.64,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729820891506,7.87007993,175.68,175.63,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729820891698,7.87007993,175.69,175.63,11.99007993]
["bitfinex-derivatives","SOLF0:USTF0",1729820892101,4.12,175.75,175.66,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729820892302,7.87007993,175.72,175.66,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729820893310,2.8472,175.68,175.66,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729820894513,2.8468,175.7,175.67,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729820894807,11.99007993,175.73,175.67,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729820895198,2.8465,175.72,175.67,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729820895397,11.99007993,175.73,175.67,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729820896308,2.8468,175.7,175.67,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729820902417,2.8465,175.72,175.69,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729820902611,4.12,175.76,175.7,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729820902810,3.7223,175.78,175.72,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729820903012,2.8459,175.76,175.75,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729820903416,1.2118,175.83,175.75,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729820903611,2.8454,175.79,175.77,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729820904116,1.2118,175.83,175.73,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729820904117,7.87007993,175.78,175.73,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729820904620,2.8459,175.76,175.73,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729820905122,4.12,175.8,175.73,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729820905308,7.87007993,175.79,175.73,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729820906321,2.8457,175.76,175.73,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729820913023,2.8457,175.76,175.75,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729820913225,2.8455,175.78,175.75,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729820913429,2.8455,175.78,175.77,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729820914221,2.8453,175.79,175.77,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729820914621,7.87007993,175.81,175.76,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729820916241,2.8454,175.78,175.76,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729820916838,2.8456,175.77,175.73,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1729820917039,2.8456,175.77,175.74,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729820917735,2.8458,175.76,175.74,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729820924931,2.8458,175.76,175.72,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1729820924932,2.4674,175.82,175.75,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729820925131,7.87007993,175.81,175.75,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729820925633,2.8457,175.77,175.75,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729820925836,7.87007993,175.81,175.75,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729820926039,7.87007993,175.79,175.74,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729820926535,2.8459,175.76,175.74,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729820936149,2.4674,175.82,175.75,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729820936150,5.2894,175.82,175.75,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729820936346,13.15947993,175.82,175.77,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729820937338,13.15947993,175.82,175.73,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729820937339,7.87007993,175.81,175.73,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729820937545,7.87007993,175.81,175.75,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729820938448,7.87007993,175.81,175.73,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729820938650,7.87007993,175.81,175.75,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729820939350,2.8456,175.77,175.75,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729820939551,5.2894,175.82,175.73,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729820939552,7.87007993,175.79,175.73,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729820939757,7.87007993,175.79,175.74,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729820940950,2.8457,175.77,175.74,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729820945553,2.8459,175.75,175.72,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1729820945951,2.8459,175.75,175.72,14.81637993]
["bitfinex-derivatives","SOLF0:USTF0",1729820946357,2.8459,175.75,175.71,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729820946358,2.8461,175.74,175.71,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1729820946545,2.8461,175.74,175.71,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729820946744,7.87007993,175.74,175.69,11.97007993]
["bitfinex-derivatives","SOLF0:USTF0",1729820946945,2.8465,175.72,175.69,11.97007993]
["bitfinex-derivatives","SOLF0:USTF0",1729820947661,2.8465,175.72,175.69,14.81687993]
["bitfinex-derivatives","SOLF0:USTF0",1729820950257,10.71657993,175.72,175.68,4.0354]
["bitfinex-derivatives","SOLF0:USTF0",1729820950451,1.1807,175.77,175.63,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1729820950452,7.87007993,175.71,175.63,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1729820950656,4.1,175.74,175.65,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729820950657,7.87007993,175.7,175.65,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729820951251,2.847,175.69,175.65,10.71747993]
["bitfinex-derivatives","SOLF0:USTF0",1729820956465,2.847,175.69,175.66,10.71737993]
["bitfinex-derivatives","SOLF0:USTF0",1729820959669,2.8473,175.67,175.64,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1729820959876,2.8473,175.67,175.63,13.22117993]
["bitfinex-derivatives","SOLF0:USTF0",1729820960270,2.8473,175.67,175.63,16.06887993]
["bitfinex-derivatives","SOLF0:USTF0",1729820960568,2.8473,175.67,175.63,11.99007993]
["bitfinex-derivatives","SOLF0:USTF0",1729820960769,7.87007993,175.65,175.61,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1729820961575,7.87007993,175.65,175.59,11.99007993]
["bitfinex-derivatives","SOLF0:USTF0",1729820961576,2.8478,175.64,175.6,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1729820962772,2.8478,175.64,175.61,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729820968384,2.8478,175.64,175.61,10.71817993]
["bitfinex-derivatives","SOLF0:USTF0",1729820968585,2.8475,175.65,175.61,10.71817993]
["bitfinex-derivatives","SOLF0:USTF0",1729820970283,6.6592,175.69,175.61,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729820970476,2.8472,175.67,175.64,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729820970679,2.8472,175.67,175.63,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1729820970879,2.8472,175.67,175.64,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729820972178,2.8474,175.66,175.63,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1729820972379,7.87007993,175.67,175.61,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729820973379,7.87007993,175.67,175.62,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1729820974186,2.8474,175.66,175.62,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1729820975989,2.8476,175.65,175.6,5.3134]
["bitfinex-derivatives","SOLF0:USTF0",1729820976291,2.8476,175.65,175.61,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729820976590,2.8476,175.65,175.62,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1729820977292,2.8474,175.66,175.63,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729820977487,2.8474,175.66,175.63,10.71787993]
["bitfinex-derivatives","SOLF0:USTF0",1729820978186,7.87007993,175.68,175.64,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729820978387,2.8471,175.68,175.65,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1729820978988,2.8471,175.68,175.64,10.71767993]
["bitfinex-derivatives","SOLF0:USTF0",1729820979388,2.847,175.69,175.64,10.71767993]
["bitfinex-derivatives","SOLF0:USTF0",1729820979586,7.87007993,175.7,175.65,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1729820979781,7.87007993,175.7,175.6,6.41311]
["bitfinex-derivatives","SOLF0:USTF0",1729820980098,4.1,175.72,175.67,10.71707993]
["bitfinex-derivatives","SOLF0:USTF0",1729820980593,2.8467,175.71,175.67,10.71707993]
["bitfinex-derivatives","SOLF0:USTF0",1729820982795,7.87007993,175.73,175.67,10.71707993]
["bitfinex-derivatives","SOLF0:USTF0",1729820983089,2.8467,175.7,175.67,10.71707993]
["bitfinex-derivatives","SOLF0:USTF0",1729820983290,7.87007993,175.73,175.68,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729820983496,2.8465,175.72,175.68,10.71697993]
["bitfinex-derivatives","SOLF0:USTF0",1729820984193,7.82095482,175.91,175.7,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729820984389,179.70727957,184.08,175.7,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729820984390,7.87007993,175.75,175.7,10.71667993]
["bitfinex-derivatives","SOLF0:USTF0",1729820985289,2.8463,175.73,175.7,10.71667993]
["bitfinex-derivatives","SOLF0:USTF0",1729820986897,2.8462,175.73,175.7,10.71667993]
["bitfinex-derivatives","SOLF0:USTF0",1729820992000,2.8461,175.74,175.71,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729820992700,2.8461,175.74,175.71,10.71657993]
["bitfinex-derivatives","SOLF0:USTF0",1729820993201,2.8459,175.75,175.73,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729820996502,7.87007993,175.78,175.73,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729820996707,4.1,175.8,175.73,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729820996708,7.87007993,175.79,175.73,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729820998213,2.8459,175.75,175.73,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729820999416,2.8459,175.75,175.72,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1729820999607,2.8459,175.75,175.74,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729821002207,2.8458,175.76,175.74,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729821004710,7.87007993,175.8,175.75,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729821005009,3.6609,175.82,175.78,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729821005010,2.459,175.82,175.78,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729821005414,10.32907993,175.82,175.76,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729821006101,2.8452,175.79,175.76,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729821006307,7.87007993,175.78,175.71,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729821006609,7.87007993,175.78,175.72,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729821006812,7.87007993,175.76,175.72,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729821007113,7.87007993,175.75,175.7,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729821007313,7.87007993,175.75,175.69,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729821007515,7.87007993,175.75,175.69,11.97007993]
["bitfinex-derivatives","SOLF0:USTF0",1729821008602,2.8463,175.73,175.69,14.81677993]
["bitfinex-derivatives","SOLF0:USTF0",1729821009712,2.8461,175.74,175.72,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729821009909,4.1,175.79,175.72,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729821010215,7.87007993,175.77,175.72,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729821010413,2.8461,175.74,175.72,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729821011013,2.8461,175.74,175.7,10.71677993]
["bitfinex-derivatives","SOLF0:USTF0",1729821011211,2.8463,175.73,175.7,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729821012415,2.8463,175.73,175.7,10.71677993]
["bitfinex-derivatives","SOLF0:USTF0",1729821015411,2.8463,175.73,175.7,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729821015613,7.87007993,175.75,175.69,11.97007993]
["bitfinex-derivatives","SOLF0:USTF0",1729821015914,2.8465,175.72,175.69,11.97007993]
["bitfinex-derivatives","SOLF0:USTF0",1729821016113,7.87007993,175.75,175.69,14.81687993]
["bitfinex-derivatives","SOLF0:USTF0",1729821016314,2.8463,175.73,175.7,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729821017221,7.87007993,175.73,175.66,1.09959]
["bitfinex-derivatives","SOLF0:USTF0",1729821017416,7.87007993,175.73,175.52,46.45592071]
["bitfinex-derivatives","SOLF0:USTF0",1729821017417,2.8469,175.69,175.61,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1729821017626,2.8469,175.69,175.66,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729821018530,2.8469,175.69,175.64,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729821018531,2.8469,175.69,175.67,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729821020618,7.87007993,175.73,175.67,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729821020810,4.1,175.75,175.7,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729821021022,11.97007993,175.75,175.7,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729821021226,2.8465,175.71,175.7,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729821021721,2.8465,175.71,175.68,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729821021917,2.8465,175.71,175.68,11.97007993]
["bitfinex-derivatives","SOLF0:USTF0",1729821025729,2.8465,175.71,175.68,14.81707993]
["bitfinex-derivatives","SOLF0:USTF0",1729821030228,7.87007993,175.73,175.68,11.97007993]
["bitfinex-derivatives","SOLF0:USTF0",1729821030434,2.8469,175.7,175.68,11.97007993]
["bitfinex-derivatives","SOLF0:USTF0",1729821031423,7.87007993,175.73,175.68,11.97007993]
["bitfinex-derivatives","SOLF0:USTF0",1729821031625,2.8466,175.71,175.68,11.97007993]
["bitfinex-derivatives","SOLF0:USTF0",1729821032030,2.8465,175.72,175.68,14.81697993]
["bitfinex-derivatives","SOLF0:USTF0",1729821032736,2.8466,175.71,175.68,14.81697993]
["bitfinex-derivatives","SOLF0:USTF0",1729821044240,2.8467,175.7,175.68,11.97007993]
["bitfinex-derivatives","SOLF0:USTF0",1729821044943,7.87007993,175.72,175.68,11.97007993]
["bitfinex-derivatives","SOLF0:USTF0",1729821045138,7.87007993,175.72,175.64,1.09962]
["bitfinex-derivatives","SOLF0:USTF0",1729821045139,7.87007993,175.69,175.64,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729821045352,7.87007993,175.69,175.62,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729821045547,2.8475,175.66,175.61,4.1346]
["bitfinex-derivatives","SOLF0:USTF0",1729821045742,7.87007993,175.67,175.62,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729821046441,4.1,175.71,175.61,4.1346]
["bitfinex-derivatives","SOLF0:USTF0",1729821046442,7.87007993,175.66,175.61,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1729821046642,2.8478,175.64,175.6,14.81827993]
["bitfinex-derivatives","SOLF0:USTF0",1729821047641,2.8478,175.64,175.61,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1729821048843,4.1,175.71,175.61,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1729821049044,2.8476,175.65,175.62,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729821050045,2.8472,175.67,175.64,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729821050244,2.8472,175.67,175.6,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729821050245,2.8472,175.67,175.65,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729821050440,7.87007993,175.7,175.65,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729821050645,7.87007993,175.7,175.6,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729821050646,4.1,175.71,175.67,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729821052348,2.847,175.68,175.67,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729821055446,4.1,175.73,175.64,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1729821055447,7.87007993,175.7,175.65,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729821055640,2.8472,175.67,175.65,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729821059253,2.8472,175.67,175.64,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1729821059555,2.8472,175.67,175.65,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729821064762,2.8472,175.67,175.64,11.97007993]
["bitfinex-derivatives","SOLF0:USTF0",1729821065161,7.87007993,175.69,175.64,11.97007993]
["bitfinex-derivatives","SOLF0:USTF0",1729821065463,7.87007993,175.69,175.63,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1729821065464,7.87007993,175.66,175.61,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729821065756,4.1,175.69,175.61,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729821065757,7.87007993,175.65,175.61,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729821067360,2.848,175.63,175.61,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729821068761,2.848,175.62,175.61,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729821069853,2.8481,175.62,175.6,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729821070564,2.8485,175.6,175.58,1.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729821070859,7.87007993,175.61,175.57,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729821071064,7.87007993,175.59,175.57,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729821071265,2.8489,175.57,175.54,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1729821071563,7.87007993,175.58,175.54,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729821071951,2.8491,175.56,175.53,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729821072161,7.87007993,175.58,175.53,11.97007993]
["bitfinex-derivatives","SOLF0:USTF0",1729821072361,7.87007993,175.59,175.54,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729821073365,2.8488,175.57,175.54,10.71937993]
["bitfinex-derivatives","SOLF0:USTF0",1729821074662,2.8488,175.57,175.54,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729821077964,2.8488,175.57,175.51,1.09959]
["bitfinex-derivatives","SOLF0:USTF0",1729821077965,7.87007993,175.56,175.49,1.09959]
["bitfinex-derivatives","SOLF0:USTF0",1729821078162,7.87007993,175.54,175.5,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729821078570,2.8496,175.53,175.5,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729821079162,2.8496,175.53,175.5,14.81997993]
["bitfinex-derivatives","SOLF0:USTF0",1729821079568,2.8496,175.53,175.5,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1729821079760,2.8496,175.53,175.51,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729821082169,2.8497,175.52,175.5,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729821082369,7.87007993,175.54,175.45,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1729821082559,7.87007993,175.51,175.45,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1729821082764,2.8504,175.48,175.45,15.54747993]
["bitfinex-derivatives","SOLF0:USTF0",1729821083066,2.8504,175.48,175.45,7.6774]
["bitfinex-derivatives","SOLF0:USTF0",1729821083264,2.8504,175.48,175.45,15.54747993]
["bitfinex-derivatives","SOLF0:USTF0",1729821083567,7.87007993,175.51,175.45,15.54747993]
["bitfinex-derivatives","SOLF0:USTF0",1729821083568,2.8501,175.49,175.45,15.54747993]
["bitfinex-derivatives","SOLF0:USTF0",1729821084064,4.1,175.57,175.48,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729821084065,11.97007993,175.57,175.48,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729821084269,11.97007993,175.57,175.52,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729821084478,2.8491,175.56,175.52,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729821084663,11.97007993,175.57,175.52,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729821084868,4.1,175.57,175.53,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729821085074,2.8493,175.55,175.53,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729821085272,7.87007993,175.59,175.53,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729821085459,7.87007993,175.57,175.52,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729821085664,2.8494,175.54,175.51,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729821086266,2.8493,175.55,175.51,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729821086471,7.87007993,175.53,175.49,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729821086673,7.87007993,175.52,175.49,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729821087068,2.8499,175.5,175.46,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1729821087370,7.87007993,175.49,175.46,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729821089373,10.72017993,175.49,175.46,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729821093077,7.87007993,175.49,175.46,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1729821093468,2.5494,175.54,175.46,11.97007993]
["bitfinex-derivatives","SOLF0:USTF0",1729821093669,2.8498,175.51,175.46,11.97007993]
["bitfinex-derivatives","SOLF0:USTF0",1729821094166,2.8498,175.51,175.47,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1729821095081,7.87007993,175.52,175.47,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1729821095273,2.85,175.5,175.47,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1729821097270,2.8501,175.49,175.41,3.59939]
["bitfinex-derivatives","SOLF0:USTF0",1729821097475,2.8501,175.49,175.44,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729821098175,7.87007993,175.48,175.45,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1729821098371,7.87007993,175.46,175.42,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729821098574,7.87007993,175.45,175.43,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729821099480,7.87007993,175.45,175.41,5.3598]
["bitfinex-derivatives","SOLF0:USTF0",1729821100278,7.87007993,175.45,175.41,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1729821100477,7.87007993,175.45,175.4,11.97007993]
["bitfinex-derivatives","SOLF0:USTF0",1729821100875,2.851,175.44,175.4,14.82157993]
["bitfinex-derivatives","SOLF0:USTF0",1729821101181,7.87007993,175.48,175.43,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729821101588,7.87007993,175.49,175.44,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729821102485,4.1,175.51,175.46,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729821102486,7.87007993,175.51,175.46,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729821103586,2.8503,175.48,175.46,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729821109079,2.8503,175.48,175.45,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1729821114389,10.72037993,175.48,175.45,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1729821114799,7.87007993,175.47,175.43,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1729821114986,7.87007993,175.47,175.43,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729821115885,7.87007993,175.47,175.43,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729821116092,10.72057993,175.47,175.44,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1729821117995,7.87007993,175.49,175.45,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1729821118890,4.1,175.52,175.44,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729821119094,7.87007993,175.5,175.45,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1729821119389,4.1,175.52,175.45,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729821119594,7.87007993,175.5,175.45,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729821119800,2.8503,175.48,175.45,10.72077993]
["bitfinex-derivatives","SOLF0:USTF0",1729821120492,2.8502,175.49,175.45,10.72077993]
["bitfinex-derivatives","SOLF0:USTF0",1729821120691,7.87007993,175.5,175.45,10.72077993]
["bitfinex-derivatives","SOLF0:USTF0",1729821122297,2.8503,175.48,175.45,10.72077993]
["bitfinex-derivatives","SOLF0:USTF0",1729821124094,2.8502,175.49,175.45,10.72077993]
["bitfinex-derivatives","SOLF0:USTF0",1729821124592,7.87007993,175.5,175.45,10.72077993]
["bitfinex-derivatives","SOLF0:USTF0",1729821125299,2.8503,175.48,175.45,10.72077993]
["bitfinex-derivatives","SOLF0:USTF0",1729821126390,3.7255,175.54,175.45,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729821126603,3.7255,175.54,175.43,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729821126604,7.87007993,175.53,175.48,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729821127283,2.8501,175.5,175.47,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729821129292,2.8501,175.5,175.47,10.72047993]
["bitfinex-derivatives","SOLF0:USTF0",1729821129792,2.8501,175.5,175.47,14.82047993]
["bitfinex-derivatives","SOLF0:USTF0",1729821136495,7.87007993,175.52,175.47,14.82047993]
["bitfinex-derivatives","SOLF0:USTF0",1729821137895,2.8501,175.5,175.47,14.82047993]
["bitfinex-derivatives","SOLF0:USTF0",1729821140906,7.87007993,175.48,175.41,2.88984805]
["bitfinex-derivatives","SOLF0:USTF0",1729821141096,2.5494,175.54,175.42,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729821141097,7.87007993,175.46,175.42,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729821141297,7.87007993,175.46,175.41,6.97811682]
["bitfinex-derivatives","SOLF0:USTF0",1729821141493,2.8509,175.45,175.41,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1729821141699,2.8509,175.45,175.41,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1729821142003,7.87007993,175.43,175.41,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729821142206,7.87007993,175.43,175.38,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729821142504,7.87007993,175.43,175.4,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1729821144806,7.87007993,175.43,175.4,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1729821145500,10.72127993,175.43,175.39,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729821147009,2.8507,175.46,175.42,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729821147210,2.8507,175.46,175.39,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729821147211,2.8507,175.46,175.43,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729821147406,7.87007993,175.46,175.41,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729821147609,7.87007993,175.46,175.4,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729821147806,7.87007993,175.45,175.38,1.09965]
["bitfinex-derivatives","SOLF0:USTF0",1729821148008,7.87007993,175.45,175.39,11.97007993]
["bitfinex-derivatives","SOLF0:USTF0",1729821148501,2.8511,175.44,175.4,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1729821149502,4.1,175.5,175.42,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1729821149503,2.8507,175.46,175.42,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1729821149709,4.1,175.5,175.41,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729821149710,7.87007993,175.47,175.41,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729821150206,2.8509,175.45,175.41,10.72147993]
["bitfinex-derivatives","SOLF0:USTF0",1729821151904,2.8509,175.44,175.41,10.72147993]
["bitfinex-derivatives","SOLF0:USTF0",1729821153506,2.8509,175.44,175.41,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729821154707,2.8509,175.44,175.42,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729821158408,2.8505,175.47,175.44,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1729821158609,2.8505,175.47,175.45,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729821159011,2.8504,175.48,175.45,10.72087993]
["bitfinex-derivatives","SOLF0:USTF0",1729821159414,7.87007993,175.51,175.46,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729821161323,2.8502,175.49,175.46,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729821161616,7.87007993,175.51,175.46,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729821161814,2.8503,175.48,175.46,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729821162118,2.8503,175.48,175.45,10.72077993]
["bitfinex-derivatives","SOLF0:USTF0",1729821162308,2.8507,175.46,175.43,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1729821162515,10.72077993,175.46,175.43,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1729821164021,2.8507,175.46,175.43,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1729821164620,2.8507,175.46,175.44,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729821165014,7.87007993,175.49,175.44,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729821165215,2.8505,175.47,175.44,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729821166417,4.1,175.52,175.44,10.72087993]
["bitfinex-derivatives","SOLF0:USTF0",1729821166723,7.87007993,175.5,175.45,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729821167417,2.8502,175.49,175.45,10.72077993]
["bitfinex-derivatives","SOLF0:USTF0",1729821167625,2.8502,175.49,175.46,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729821171625,2.8503,175.48,175.46,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729821172718,2.8501,175.49,175.46,10.72067993]
["bitfinex-derivatives","SOLF0:USTF0",1729821174823,7.87007993,175.48,175.44,1.09956]
["bitfinex-derivatives","SOLF0:USTF0",1729821175016,7.87007993,175.48,175.36,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1729821175017,7.87007993,175.45,175.38,11.97007993]
["bitfinex-derivatives","SOLF0:USTF0",1729821175224,7.87007993,175.43,175.39,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729821175820,10.72127993,175.43,175.39,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1729821176727,7.87007993,175.43,175.39,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1729821177029,2.8513,175.42,175.39,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1729821177226,2.8513,175.42,175.39,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729821177422,2.8514,175.41,175.38,11.97007993]
["bitfinex-derivatives","SOLF0:USTF0",1729821177733,2.8514,175.41,175.38,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729821178926,2.8514,175.41,175.38,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729821179730,10.72137993,175.42,175.38,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729821181232,2.8513,175.42,175.38,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729821182224,2.8513,175.42,175.39,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729821182426,2.851,175.44,175.4,10.72167993]
["bitfinex-derivatives","SOLF0:USTF0",1729821182826,10.35977993,175.46,175.4,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729821183129,2.8511,175.43,175.4,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729821183719,2.4897,175.46,175.41,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729821185222,2.851,175.44,175.41,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729821185425,7.87007993,175.43,175.39,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729821185625,7.87007993,175.43,175.38,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729821186422,2.8514,175.42,175.38,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729821186826,2.8506,175.46,175.41,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729821187027,2.8506,175.46,175.42,7.87007993]
["bitfinex-derivatives","SOLF0:USTF0",1729821187426,2.8506,175.46,175.42,10.72117993]
["bitfinex-derivatives","SOLF0:USTF0",1729821187733,2.8506,175.46,175.42,14.82117993]
["bitfinex-derivatives","SOLF0:USTF0",1729821188923,2.8506,175.46,175.42,11.97007993]
["bitfinex-derivatives","SOLF0:USTF0",1729821189127,2.8506,175.46,175.43,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1729821203741,2.8509,175.45,175.42,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729821205043,2.8509,175.45,175.42,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1729821210242,2.8509,175.45,175.42,14.83419192]
["bitfinex-derivatives","SOLF0:USTF0",1729821211041,2.8509,175.45,175.42,10.73419192]
["bitfinex-derivatives","SOLF0:USTF0",1729821218754,2.8509,175.45,175.41,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729821218755,7.88299192,175.48,175.41,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729821219049,2.8509,175.44,175.42,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821219547,1.2433,175.49,175.4,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821219548,2.8511,175.43,175.4,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821219946,7.88299192,175.45,175.4,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821220253,7.88299192,175.45,175.34,1.2148]
["bitfinex-derivatives","SOLF0:USTF0",1729821220254,2.8516,175.4,175.37,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821221051,2.8516,175.4,175.38,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821221650,2.8517,175.39,175.35,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1729821221946,5.2868,175.47,175.36,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821222150,2.8516,175.4,175.37,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821222444,4.1,175.44,175.39,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821223054,2.8514,175.42,175.39,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821223754,2.8507,175.46,175.41,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821224049,5.2868,175.47,175.41,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821224050,13.16979192,175.47,175.41,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821224449,2.851,175.44,175.41,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821231265,13.16979192,175.47,175.41,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821231466,2.8511,175.43,175.41,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821233163,2.8514,175.42,175.4,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821233760,7.88299192,175.44,175.4,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821233960,2.8514,175.41,175.4,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821234460,2.8516,175.4,175.39,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821235565,7.88299192,175.43,175.37,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821235765,7.88299192,175.41,175.35,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729821235969,7.88299192,175.41,175.36,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821236670,2.852,175.38,175.36,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821239068,2.852,175.38,175.37,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821239366,11.96299192,175.43,175.37,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821239569,2.8517,175.4,175.38,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821239866,4.08,175.46,175.39,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821240071,2.8514,175.42,175.39,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821240870,7.88299192,175.45,175.39,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821241467,7.88299192,175.45,175.39,10.73469192]
["bitfinex-derivatives","SOLF0:USTF0",1729821241971,7.88299192,175.45,175.39,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1729821242272,2.8513,175.42,175.4,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821245479,2.8513,175.42,175.38,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1729821245775,2.8513,175.42,175.4,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821246171,7.88299192,175.44,175.4,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821246468,2.8514,175.41,175.4,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821247281,4.08,175.46,175.37,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821247282,2.8518,175.39,175.37,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821249369,2.8516,175.4,175.37,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821249564,7.88299192,175.41,175.37,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821251274,2.8519,175.38,175.37,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821253769,2.8519,175.39,175.37,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821254276,2.8519,175.38,175.37,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821255176,7.88299192,175.41,175.37,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821255374,2.8519,175.39,175.37,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821255770,2.8516,175.4,175.38,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821255970,4.08,175.46,175.39,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821256168,11.96299192,175.46,175.41,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821256769,4.08,175.46,175.41,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821256967,11.96299192,175.46,175.41,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821257182,4.08,175.46,175.41,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821257777,2.8508,175.45,175.41,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821257976,9.12629192,175.49,175.44,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821258880,2.8504,175.48,175.44,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821259071,9.12629192,175.49,175.44,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821260076,1.2433,175.49,175.44,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821260274,7.88299192,175.49,175.44,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821260782,2.8504,175.48,175.44,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821260978,7.88299192,175.49,175.44,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821261480,2.8506,175.47,175.44,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821261680,1.2528,175.54,175.46,10.73349192]
["bitfinex-derivatives","SOLF0:USTF0",1729821261877,1.2528,175.54,175.42,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729821261878,2.8501,175.49,175.48,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821262081,4.08,175.53,175.44,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821262082,7.88299192,175.5,175.44,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821262986,2.8506,175.47,175.44,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821263479,7.88299192,175.5,175.44,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821263684,2.8506,175.46,175.44,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821265486,7.88299192,175.47,175.4,1.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729821265682,4.08,175.51,175.4,1.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729821265683,7.88299192,175.45,175.4,13.18809192]
["bitfinex-derivatives","SOLF0:USTF0",1729821265875,7.88299192,175.45,175.4,11.96299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821266078,2.8514,175.42,175.4,11.96299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821266281,7.88299192,175.44,175.4,11.96299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821266684,7.88299192,175.44,175.4,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729821266685,2.8514,175.41,175.4,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729821266877,2.8514,175.41,175.38,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821266878,7.88299192,175.44,175.38,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821267382,7.88299192,175.43,175.37,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729821267583,7.88299192,175.41,175.37,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729821267983,2.8518,175.39,175.37,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729821268185,7.88299192,175.4,175.35,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821268585,2.8518,175.39,175.35,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821268786,7.88299192,175.4,175.35,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821269486,2.8521,175.37,175.35,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821270390,2.8521,175.37,175.33,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1729821270587,2.8521,175.37,175.35,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821275695,2.8521,175.37,175.34,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1729821275896,2.8521,175.37,175.36,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821280904,2.8519,175.38,175.36,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821284499,4.08,175.43,175.37,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821284707,2.8518,175.39,175.37,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821285002,2.8518,175.39,175.38,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821293915,2.8518,175.39,175.37,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821296317,2.8518,175.39,175.36,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1729821296515,7.88299192,175.42,175.37,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821296821,7.88299192,175.41,175.37,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821297010,2.8518,175.39,175.37,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821298113,7.88299192,175.41,175.37,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821299014,2.8519,175.39,175.37,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821302519,4.08,175.44,175.37,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821302718,7.88299192,175.42,175.37,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821303120,7.88299192,175.42,175.38,14.83268962]
["bitfinex-derivatives","SOLF0:USTF0",1729821303621,4.08,175.44,175.38,14.83268962]
["bitfinex-derivatives","SOLF0:USTF0",1729821304009,2.8517,175.39,175.38,19.11187187]
["bitfinex-derivatives","SOLF0:USTF0",1729821304215,0.2758173,175.44,175.38,19.11187187]
["bitfinex-derivatives","SOLF0:USTF0",1729821304417,7.88299192,175.41,175.38,19.11187187]
["bitfinex-derivatives","SOLF0:USTF0",1729821305020,2.8517,175.39,175.38,19.11187187]
["bitfinex-derivatives","SOLF0:USTF0",1729821306429,4.08,175.44,175.38,29.49650446]
["bitfinex-derivatives","SOLF0:USTF0",1729821306620,7.88299192,175.41,175.38,29.49650446]
["bitfinex-derivatives","SOLF0:USTF0",1729821307929,2.8517,175.39,175.38,29.49650446]
["bitfinex-derivatives","SOLF0:USTF0",1729821308128,4.08,175.44,175.38,29.49650446]
["bitfinex-derivatives","SOLF0:USTF0",1729821308322,4.08,175.44,175.38,19.11187187]
["bitfinex-derivatives","SOLF0:USTF0",1729821308522,2.8517,175.39,175.38,19.11187187]
["bitfinex-derivatives","SOLF0:USTF0",1729821309528,2.8517,175.39,175.38,14.83268962]
["bitfinex-derivatives","SOLF0:USTF0",1729821310522,3.6899,175.49,175.38,22.71568154]
["bitfinex-derivatives","SOLF0:USTF0",1729821310831,7.88299192,175.45,175.39,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821311631,2.8515,175.41,175.39,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821313429,2.8511,175.43,175.4,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821313733,7.88299192,175.47,175.42,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821313928,7.88299192,175.47,175.39,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729821313929,2.8506,175.46,175.43,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821314229,7.88299192,175.47,175.43,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821314629,2.8508,175.45,175.43,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821316433,2.8507,175.46,175.43,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821316836,2.8507,175.46,175.44,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821317025,2.8498,175.51,175.44,10.73379192]
["bitfinex-derivatives","SOLF0:USTF0",1729821317222,11.96299192,175.51,175.46,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821317421,11.96299192,175.51,175.44,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1729821317729,2.8504,175.48,175.46,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821319836,2.8504,175.47,175.46,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821320330,2.8509,175.44,175.41,1.14054]
["bitfinex-derivatives","SOLF0:USTF0",1729821320530,2.8509,175.44,175.4,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1729821320531,7.88299192,175.45,175.4,14.81449192]
["bitfinex-derivatives","SOLF0:USTF0",1729821321527,2.8514,175.41,175.4,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729821321724,7.88299192,175.42,175.38,18.91268962]
["bitfinex-derivatives","SOLF0:USTF0",1729821322134,7.88299192,175.41,175.38,14.83268962]
["bitfinex-derivatives","SOLF0:USTF0",1729821322831,2.8516,175.4,175.38,14.83268962]
["bitfinex-derivatives","SOLF0:USTF0",1729821323737,2.8518,175.39,175.36,11.96299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821325338,2.8519,175.38,175.36,11.96299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821325539,7.88299192,175.41,175.36,11.96299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821326345,2.8517,175.39,175.36,11.96299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821326941,2.8517,175.39,175.37,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821332147,2.8516,175.4,175.37,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821332651,4.08,175.45,175.36,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1729821332652,2.8512,175.43,175.39,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821332856,2.8512,175.43,175.41,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821334343,7.88299192,175.46,175.41,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821334548,2.851,175.44,175.41,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821335353,4.08,175.48,175.43,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821335354,2.8508,175.45,175.43,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821337550,2.8508,175.45,175.41,10.73429192]
["bitfinex-derivatives","SOLF0:USTF0",1729821339147,2.8512,175.43,175.39,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1729821339348,4.08,175.5,175.42,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821339657,2.8506,175.46,175.4,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1729821339846,7.88299192,175.48,175.42,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821340250,2.8508,175.45,175.42,10.73419192]
["bitfinex-derivatives","SOLF0:USTF0",1729821340751,2.8508,175.45,175.42,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1729821340956,2.8508,175.45,175.43,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821341253,2.851,175.44,175.39,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1729821341452,2.851,175.44,175.42,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821342251,2.8504,175.47,175.44,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1729821342555,7.88299192,175.49,175.43,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821343153,2.8507,175.46,175.43,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821344057,2.8508,175.45,175.43,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821351261,2.8498,175.51,175.43,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821351462,11.96299192,175.52,175.47,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821351762,7.88299192,175.52,175.47,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821352264,2.8503,175.48,175.47,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821353366,7.88299192,175.52,175.47,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821353568,2.8503,175.48,175.47,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821356072,2.8502,175.49,175.47,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821357574,7.88299192,175.52,175.47,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821357774,2.85,175.5,175.48,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821361183,2.8503,175.48,175.47,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821361377,7.88299192,175.52,175.47,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821361972,7.88299192,175.52,175.45,10.73359192]
["bitfinex-derivatives","SOLF0:USTF0",1729821362173,7.88299192,175.5,175.44,14.41599192]
["bitfinex-derivatives","SOLF0:USTF0",1729821362376,7.88299192,175.5,175.44,17.26689192]
["bitfinex-derivatives","SOLF0:USTF0",1729821362767,7.88299192,175.5,175.44,16.00199192]
["bitfinex-derivatives","SOLF0:USTF0",1729821362967,2.8502,175.49,175.44,16.00199192]
["bitfinex-derivatives","SOLF0:USTF0",1729821363169,7.88299192,175.5,175.44,16.00199192]
["bitfinex-derivatives","SOLF0:USTF0",1729821364280,2.8504,175.48,175.44,16.00199192]
["bitfinex-derivatives","SOLF0:USTF0",1729821364779,7.88299192,175.5,175.44,16.00199192]
["bitfinex-derivatives","SOLF0:USTF0",1729821365872,2.8504,175.48,175.44,16.00199192]
["bitfinex-derivatives","SOLF0:USTF0",1729821366075,2.8504,175.48,175.44,11.92199192]
["bitfinex-derivatives","SOLF0:USTF0",1729821366781,2.8504,175.48,175.46,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821368386,2.8494,175.54,175.48,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1729821368580,11.96299192,175.55,175.5,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821369080,2.8498,175.51,175.5,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821369482,2.8498,175.51,175.49,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821372086,2.8495,175.53,175.5,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821374188,2.8495,175.53,175.52,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821377388,2.8497,175.52,175.5,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821381497,7.88299192,175.53,175.47,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1729821381787,7.88299192,175.5,175.46,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729821381979,2.8504,175.48,175.46,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729821383292,2.8504,175.48,175.47,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821392000,2.8502,175.49,175.47,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821392203,2.8502,175.49,175.48,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821393495,2.8502,175.49,175.47,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821400602,2.8496,175.53,175.5,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1729821400807,13.18819192,175.57,175.51,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821401514,2.8491,175.56,175.52,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821401808,1.2252,175.57,175.52,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821402009,13.18819192,175.57,175.52,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821402308,2.8495,175.53,175.52,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821404207,13.18819192,175.57,175.52,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821404408,2.8494,175.54,175.52,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821406013,2.8495,175.53,175.52,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821407208,2.8493,175.55,175.52,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821407412,2.8493,175.55,175.54,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821408715,2.8493,175.55,175.53,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821412617,2.8493,175.54,175.53,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821413415,4.08,175.6,175.52,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821413616,2.8496,175.53,175.52,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821413818,2.8496,175.53,175.51,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821414413,2.8496,175.52,175.49,10.73299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821414615,2.8496,175.52,175.49,14.81299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821415724,2.8496,175.52,175.49,11.96299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821416518,4.08,175.6,175.49,11.96299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821416723,4.08,175.6,175.52,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821416923,7.88299192,175.57,175.52,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821417120,2.8495,175.53,175.52,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821417329,7.88299192,175.57,175.49,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729821417626,2.8497,175.52,175.49,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821420428,2.8497,175.52,175.51,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821420625,1.1857,175.63,175.51,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821420827,7.88299192,175.6,175.54,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821421727,2.8491,175.55,175.54,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821423030,7.88299192,175.6,175.53,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821423031,2.8494,175.54,175.53,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821423420,7.88299192,175.58,175.52,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821423617,11.96299192,175.58,175.52,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821425229,2.8494,175.54,175.52,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821425828,11.96299192,175.58,175.48,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1729821425829,2.8497,175.52,175.48,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1729821426027,7.88299192,175.53,175.48,11.96299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821426530,2.8499,175.51,175.48,11.96299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821427434,2.8499,175.51,175.5,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821435332,7.88299192,175.55,175.47,5.3253]
["bitfinex-derivatives","SOLF0:USTF0",1729821435538,7.88299192,175.55,175.49,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821435938,2.8497,175.52,175.51,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821436240,7.88299192,175.55,175.51,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821437240,4.08,175.58,175.53,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821437632,2.8492,175.55,175.53,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821437837,11.96299192,175.6,175.53,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821438042,11.96299192,175.6,175.56,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821438242,2.8489,175.57,175.56,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821441944,11.96299192,175.6,175.54,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821442145,2.8491,175.56,175.54,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821442748,11.96299192,175.6,175.54,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821442943,2.8491,175.55,175.54,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821443747,2.8491,175.55,175.53,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821443954,2.8495,175.54,175.51,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729821444249,2.8495,175.54,175.5,10.73289192]
["bitfinex-derivatives","SOLF0:USTF0",1729821445048,2.8494,175.54,175.5,10.73289192]
["bitfinex-derivatives","SOLF0:USTF0",1729821446355,2.8497,175.52,175.48,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1729821446653,7.88299192,175.56,175.47,5.3053]
["bitfinex-derivatives","SOLF0:USTF0",1729821446654,7.88299192,175.54,175.47,5.3053]
["bitfinex-derivatives","SOLF0:USTF0",1729821447054,7.88299192,175.54,175.48,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821447754,2.8499,175.51,175.48,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821449457,4.06,175.56,175.47,5.3053]
["bitfinex-derivatives","SOLF0:USTF0",1729821449458,4.06,175.56,175.49,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821449656,4.06,175.56,175.52,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821451355,2.8494,175.54,175.52,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821453855,2.8497,175.52,175.48,3.94995]
["bitfinex-derivatives","SOLF0:USTF0",1729821454055,2.8497,175.52,175.5,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821454760,7.88299192,175.55,175.5,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821454952,2.8495,175.53,175.51,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821461462,7.88299192,175.56,175.51,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821462356,7.88299192,175.53,175.47,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1729821462563,7.88299192,175.53,175.48,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821463361,2.8499,175.51,175.48,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821464963,7.88299192,175.53,175.49,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821464964,2.85,175.5,175.49,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821466671,11.94299192,175.59,175.49,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821466861,11.94299192,175.59,175.54,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821467260,2.8493,175.55,175.54,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821470771,4.06,175.59,175.54,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821470969,4.06,175.61,175.57,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821471166,7.88299192,175.62,175.57,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821471369,11.94299192,175.62,175.57,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821471569,4.06,175.62,175.57,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821471873,4.06,175.63,175.58,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821472567,11.94299192,175.63,175.55,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729821472778,2.8488,175.58,175.55,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729821473071,2.8488,175.58,175.56,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821473473,2.8486,175.59,175.55,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729821473672,7.88299192,175.6,175.55,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729821473968,2.8491,175.55,175.54,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821474168,7.88299192,175.57,175.51,9.09199192]
["bitfinex-derivatives","SOLF0:USTF0",1729821474370,7.88299192,175.55,175.51,1.209]
["bitfinex-derivatives","SOLF0:USTF0",1729821474668,2.8496,175.53,175.5,11.94299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821475061,7.88299192,175.55,175.5,11.94299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821475275,2.8498,175.51,175.5,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729821475475,2.8498,175.51,175.48,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821478673,2.8498,175.52,175.48,10.73319192]
["bitfinex-derivatives","SOLF0:USTF0",1729821479365,7.88299192,175.54,175.48,10.73319192]
["bitfinex-derivatives","SOLF0:USTF0",1729821479568,2.8498,175.51,175.48,10.73319192]
["bitfinex-derivatives","SOLF0:USTF0",1729821480064,2.8498,175.51,175.48,11.89869192]
["bitfinex-derivatives","SOLF0:USTF0",1729821481978,2.8498,175.51,175.5,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821482274,2.8497,175.52,175.5,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821490486,2.8498,175.51,175.48,11.89869192]
["bitfinex-derivatives","SOLF0:USTF0",1729821490883,7.88299192,175.52,175.45,1.09959]
["bitfinex-derivatives","SOLF0:USTF0",1729821491083,7.88299192,175.5,175.45,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729821491290,7.88299192,175.5,175.45,11.94299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821491492,2.85,175.5,175.46,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1729821491683,2.85,175.5,175.47,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821492987,2.85,175.5,175.47,10.73339192]
["bitfinex-derivatives","SOLF0:USTF0",1729821495089,2.85,175.5,175.47,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1729821495283,2.85,175.5,175.47,10.73339192]
["bitfinex-derivatives","SOLF0:USTF0",1729821497393,1.245,175.58,175.51,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1729821497689,1.245,175.58,175.54,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821498088,1.245,175.58,175.52,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821498089,2.8495,175.53,175.52,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821499391,2.8495,175.53,175.5,11.94299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821499692,4.06,175.57,175.45,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821499693,7.88299192,175.52,175.45,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821499885,7.88299192,175.5,175.45,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821500084,7.88299192,175.5,175.42,3.50779]
["bitfinex-derivatives","SOLF0:USTF0",1729821500290,4.06,175.53,175.46,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821500488,7.88299192,175.52,175.46,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821501189,2.8501,175.5,175.46,10.73359192]
["bitfinex-derivatives","SOLF0:USTF0",1729821502195,2.8501,175.5,175.47,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821503993,2.8499,175.51,175.47,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821504188,7.88299192,175.52,175.47,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821504791,2.8501,175.5,175.47,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821512398,2.8501,175.5,175.46,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1729821512399,2.8494,175.54,175.49,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821512698,2.8494,175.54,175.53,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821515699,1.1804,175.62,175.53,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821515700,2.8489,175.57,175.53,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821515904,2.8489,175.57,175.55,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821520410,11.94299192,175.6,175.55,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821520598,2.849,175.56,175.55,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821528329,4.06,175.6,175.55,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821528624,2.8489,175.57,175.55,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821534020,2.849,175.56,175.55,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821534826,7.88299192,175.59,175.52,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729821535023,2.8495,175.53,175.49,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1729821535221,2.8495,175.53,175.49,14.79309192]
["bitfinex-derivatives","SOLF0:USTF0",1729821538030,2.8495,175.53,175.5,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821540429,2.8495,175.53,175.5,10.73289192]
["bitfinex-derivatives","SOLF0:USTF0",1729821544027,7.88299192,175.54,175.46,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729821544222,7.88299192,175.5,175.46,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1729821544429,7.88299192,175.5,175.45,11.94299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821544731,2.8504,175.48,175.45,11.94299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821544925,2.8504,175.48,175.45,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821546331,2.8504,175.48,175.45,10.73369192]
["bitfinex-derivatives","SOLF0:USTF0",1729821548325,4.06,175.53,175.43,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1729821548326,2.8507,175.46,175.43,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1729821548532,7.88299192,175.49,175.44,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821548728,7.88299192,175.5,175.44,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821549129,2.8503,175.48,175.44,10.73379192]
["bitfinex-derivatives","SOLF0:USTF0",1729821552332,2.8503,175.48,175.45,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1729821553335,4.06,175.53,175.47,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821553636,7.88299192,175.52,175.47,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821554232,2.85,175.5,175.47,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821558333,2.8499,175.51,175.47,10.73339192]
["bitfinex-derivatives","SOLF0:USTF0",1729821559736,2.8495,175.53,175.5,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821559943,2.8495,175.53,175.47,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729821559944,2.8495,175.53,175.51,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821563846,11.66877197,175.65,175.54,221.0]
["bitfinex-derivatives","SOLF0:USTF0",1729821564035,11.66877197,175.65,175.64,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821564237,11.66877197,175.65,175.64,11.94299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821564941,7.88299192,175.69,175.64,11.94299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821564942,2.8472,175.68,175.64,11.94299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821565144,7.88299192,175.69,175.64,11.94299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821566239,10.72989192,175.69,175.64,11.94299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821566444,2.5685,175.73,175.67,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821566644,10.45149192,175.73,175.68,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821567041,2.8465,175.72,175.68,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821569651,7.88299192,175.77,175.71,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821569838,7.88299192,175.78,175.73,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821570752,4.3,175.79,175.73,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821570946,7.88299192,175.8,175.73,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821571142,2.8457,175.76,175.73,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821572251,2.8457,175.76,175.75,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821572452,2.8456,175.77,175.75,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821573253,7.88299192,175.8,175.73,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729821573254,2.8453,175.79,175.76,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821573747,2.8454,175.78,175.76,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821574251,8.0611,175.83,175.76,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821574446,6.7743,175.83,175.76,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821574648,7.88299192,175.82,175.76,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821575043,7.88299192,175.79,175.74,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729821575247,7.88299192,175.79,175.74,12.16299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821576247,7.88299192,175.81,175.76,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821578251,2.8456,175.77,175.76,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821579049,2.8456,175.77,175.74,12.16299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821579755,2.8457,175.76,175.74,12.16299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821580849,2.8459,175.75,175.73,12.16299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821582446,2.8459,175.75,175.74,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821586152,2.8457,175.76,175.74,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821586355,7.88299192,175.8,175.73,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729821586556,7.88299192,175.8,175.75,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821586756,7.88299192,175.81,175.75,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821587256,2.8457,175.76,175.75,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821589747,7.88299192,175.78,175.73,12.16299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821589951,2.8459,175.75,175.73,12.16299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821592849,6.7743,175.83,175.73,12.16299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821593051,7.88299192,175.8,175.75,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821594354,2.8457,175.76,175.75,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821595056,2.8461,175.74,175.73,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729821595258,7.88299192,175.77,175.73,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729821595554,7.88299192,175.77,175.72,9.09619192]
["bitfinex-derivatives","SOLF0:USTF0",1729821595555,2.846,175.75,175.72,9.09619192]
["bitfinex-derivatives","SOLF0:USTF0",1729821595760,7.88299192,175.77,175.72,12.16299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821597351,2.8462,175.74,175.72,12.16299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821598854,2.8459,175.76,175.72,15.00929192]
["bitfinex-derivatives","SOLF0:USTF0",1729821599058,2.8459,175.76,175.75,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821601451,2.8459,175.76,175.7,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1729821601651,2.8461,175.74,175.73,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821603259,7.88299192,175.78,175.73,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821603463,12.16299192,175.81,175.76,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821604263,2.8458,175.76,175.72,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1729821604465,2.8458,175.76,175.75,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821609766,5.6889,175.84,175.75,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821609767,5.6842,175.99,175.75,12.18299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821609968,7.88299192,175.91,175.85,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821610758,7.88299192,175.92,175.87,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821610962,2.8436,175.9,175.87,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821612272,2.8433,175.91,175.87,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821612465,2.8433,175.91,175.85,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1729821612672,2.8433,175.91,175.86,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821612874,2.8433,175.91,175.86,12.18299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821615673,2.8432,175.92,175.88,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821615979,25.0032671,176.12,175.86,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729821615980,7.9132671,176.12,175.91,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821616168,7.9132671,176.12,175.86,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729821616169,7.88299192,175.98,175.92,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729821616374,7.88299192,175.98,175.93,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729821616576,2.8426,175.96,175.93,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729821616878,7.88299192,175.95,175.91,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821617079,7.88299192,175.95,175.91,12.48299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821617681,7.88299192,175.95,175.91,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821617882,7.88299192,175.95,175.91,12.48299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821618282,2.8429,175.94,175.91,12.48299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821618483,7.88299192,175.95,175.91,12.48299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821618872,2.8429,175.94,175.91,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729821619979,2.8427,175.95,175.92,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821623590,7.88299192,175.98,175.91,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729821623798,1.2085,176.03,175.95,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821623799,7.88299192,176.0,175.95,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821624104,7.88299192,176.0,175.94,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821624501,7.88299192,175.98,175.93,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821624752,2.8427,175.95,175.93,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821625613,2.8427,175.95,175.91,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729821625614,1.2542,176.12,175.94,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821625813,0.96274473,176.11,176.06,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821626036,2.8401,176.11,176.08,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821626214,1.2542,176.12,176.08,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821626517,2.8402,176.11,176.08,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821627306,4.58,176.22,176.0,1.09959]
["bitfinex-derivatives","SOLF0:USTF0",1729821627518,7.88299192,176.12,176.05,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821627712,7.88299192,176.1,176.05,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821628011,2.8406,176.09,176.05,7.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1729821628418,2.8406,176.09,176.02,15.11452612]
["bitfinex-derivatives","SOLF0:USTF0",1729821628612,12.27302612,176.13,176.01,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729821628613,2.841,176.06,176.01,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729821628829,12.27302612,176.1,176.01,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729821629109,12.27302612,176.1,176.0,12.27302612]
["bitfinex-derivatives","SOLF0:USTF0",1729821629511,3.7176,176.12,176.0,12.27302612]
["bitfinex-derivatives","SOLF0:USTF0",1729821629765,3.7176,176.12,176.0,15.11482612]
["bitfinex-derivatives","SOLF0:USTF0",1729821629766,2.8408,176.07,176.0,15.11482612]
["bitfinex-derivatives","SOLF0:USTF0",1729821630105,12.27302612,176.11,176.0,15.11482612]
["bitfinex-derivatives","SOLF0:USTF0",1729821630605,12.27302612,176.11,176.02,12.27302612]
["bitfinex-derivatives","SOLF0:USTF0",1729821630813,2.8398,176.13,176.09,12.27302612]
["bitfinex-derivatives","SOLF0:USTF0",1729821631702,4.58,176.18,176.09,12.27302612]
["bitfinex-derivatives","SOLF0:USTF0",1729821632819,2.8398,176.14,176.09,12.27302612]
["bitfinex-derivatives","SOLF0:USTF0",1729821633009,4.58,176.18,176.09,12.27302612]
["bitfinex-derivatives","SOLF0:USTF0",1729821634315,2.8397,176.14,176.09,12.27302612]
["bitfinex-derivatives","SOLF0:USTF0",1729821635510,2.8401,176.11,176.05,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1729821635705,2.8401,176.11,176.07,12.27302612]
["bitfinex-derivatives","SOLF0:USTF0",1729821637396,2.8401,176.11,176.07,15.11372612]
["bitfinex-derivatives","SOLF0:USTF0",1729821638388,4.58,176.18,176.08,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1729821639393,2.8399,176.12,176.08,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1729821639894,2.8399,176.12,176.09,12.27302612]
["bitfinex-derivatives","SOLF0:USTF0",1729821642495,4.58,176.18,176.07,12.27302612]
["bitfinex-derivatives","SOLF0:USTF0",1729821642693,12.27302612,176.15,176.05,16.85302612]
["bitfinex-derivatives","SOLF0:USTF0",1729821642998,4.58,176.14,176.05,16.85302612]
["bitfinex-derivatives","SOLF0:USTF0",1729821643301,2.84,176.12,176.05,16.85302612]
["bitfinex-derivatives","SOLF0:USTF0",1729821643495,4.58,176.14,176.05,16.85302612]
["bitfinex-derivatives","SOLF0:USTF0",1729821645295,2.8405,176.09,176.05,16.85302612]
["bitfinex-derivatives","SOLF0:USTF0",1729821647209,4.58,176.14,176.05,16.85302612]
["bitfinex-derivatives","SOLF0:USTF0",1729821647613,2.8405,176.09,176.05,12.27302612]
["bitfinex-derivatives","SOLF0:USTF0",1729821648811,2.84,176.12,176.05,12.27302612]
["bitfinex-derivatives","SOLF0:USTF0",1729821649017,4.58,176.14,176.05,12.27302612]
["bitfinex-derivatives","SOLF0:USTF0",1729821649315,4.58,176.14,176.05,15.11402612]
["bitfinex-derivatives","SOLF0:USTF0",1729821649716,2.8405,176.09,176.05,15.11402612]
["bitfinex-derivatives","SOLF0:USTF0",1729821650211,2.8409,176.06,176.03,12.27302612]
["bitfinex-derivatives","SOLF0:USTF0",1729821650609,2.8409,176.06,176.02,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729821650610,3.6815,176.12,176.02,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729821651005,2.8412,176.05,176.02,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729821653518,4.74,176.1,176.02,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729821653716,2.841,176.06,176.02,7.5615]
["bitfinex-derivatives","SOLF0:USTF0",1729821654123,3.6815,176.12,176.05,12.27302612]
["bitfinex-derivatives","SOLF0:USTF0",1729821654312,2.8405,176.09,176.05,15.11392612]
["bitfinex-derivatives","SOLF0:USTF0",1729821654917,3.6815,176.12,176.05,12.27302612]
["bitfinex-derivatives","SOLF0:USTF0",1729821655114,3.6815,176.12,176.02,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729821655115,2.8402,176.11,176.09,12.27302612]
["bitfinex-derivatives","SOLF0:USTF0",1729821655418,4.74,176.15,176.09,12.27302612]
["bitfinex-derivatives","SOLF0:USTF0",1729821655816,2.84,176.12,176.09,12.27302612]
["bitfinex-derivatives","SOLF0:USTF0",1729821656018,4.74,176.15,176.09,12.27302612]
["bitfinex-derivatives","SOLF0:USTF0",1729821656719,4.74,176.17,176.09,15.11342612]
["bitfinex-derivatives","SOLF0:USTF0",1729821656919,4.74,176.17,176.09,12.27302612]
["bitfinex-derivatives","SOLF0:USTF0",1729821657226,2.8397,176.14,176.09,12.27302612]
["bitfinex-derivatives","SOLF0:USTF0",1729821657419,2.8397,176.14,176.11,12.27302612]
["bitfinex-derivatives","SOLF0:USTF0",1729821658014,2.8397,176.14,176.09,15.11342612]
["bitfinex-derivatives","SOLF0:USTF0",1729821659730,2.8398,176.13,176.09,15.11342612]
["bitfinex-derivatives","SOLF0:USTF0",1729821659917,12.27302612,176.22,176.12,12.27302612]
["bitfinex-derivatives","SOLF0:USTF0",1729821660121,2.8398,176.13,176.11,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729821660626,12.27302612,176.15,176.07,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1729821660823,12.27302612,176.15,176.07,1.2159]
["bitfinex-derivatives","SOLF0:USTF0",1729821661026,1.2071,176.19,176.06,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729821661027,4.72,176.16,176.06,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729821661224,12.27302612,176.13,176.06,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729821661634,12.27302612,176.13,176.03,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729821661820,12.27302612,176.11,176.03,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729821662830,2.8412,176.05,176.03,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729821663726,12.27302612,176.11,176.03,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729821663922,2.8409,176.06,176.03,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729821664322,2.8417,176.01,175.99,1.09965]
["bitfinex-derivatives","SOLF0:USTF0",1729821664522,12.27302612,176.08,175.99,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729821664723,12.27302612,176.08,175.97,12.27302612]
["bitfinex-derivatives","SOLF0:USTF0",1729821664724,16.99302612,176.08,175.97,12.27302612]
["bitfinex-derivatives","SOLF0:USTF0",1729821664935,16.99302612,176.08,175.98,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729821666123,16.99302612,176.08,175.98,7.5622]
["bitfinex-derivatives","SOLF0:USTF0",1729821666323,4.72,176.08,175.98,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729821666625,2.8413,176.04,175.99,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1729821667333,2.8408,176.07,176.02,12.27302612]
["bitfinex-derivatives","SOLF0:USTF0",1729821667828,4.74,176.1,176.02,12.27302612]
["bitfinex-derivatives","SOLF0:USTF0",1729821668034,2.8406,176.08,176.02,15.11442612]
["bitfinex-derivatives","SOLF0:USTF0",1729821668232,4.74,176.1,176.02,15.11442612]
["bitfinex-derivatives","SOLF0:USTF0",1729821668630,2.8409,176.07,176.02,15.11442612]
["bitfinex-derivatives","SOLF0:USTF0",1729821669722,2.8409,176.06,176.02,15.11442612]
["bitfinex-derivatives","SOLF0:USTF0",1729821672434,4.74,176.11,176.02,12.27302612]
["bitfinex-derivatives","SOLF0:USTF0",1729821672730,4.74,176.11,176.02,17.01302612]
["bitfinex-derivatives","SOLF0:USTF0",1729821673131,17.01302612,176.11,176.02,17.01302612]
["bitfinex-derivatives","SOLF0:USTF0",1729821673832,2.8407,176.07,176.03,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1729821678452,2.8407,176.07,176.02,17.01302612]
["bitfinex-derivatives","SOLF0:USTF0",1729821678453,2.8407,176.08,176.02,17.01302612]
["bitfinex-derivatives","SOLF0:USTF0",1729821678753,1.2071,176.12,176.02,17.01302612]
["bitfinex-derivatives","SOLF0:USTF0",1729821679642,2.8407,176.08,176.02,17.01302612]
["bitfinex-derivatives","SOLF0:USTF0",1729821680345,2.8407,176.08,176.04,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1729821682550,1.2071,176.12,176.04,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1729821682752,2.8407,176.07,176.04,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1729821682951,1.2071,176.12,176.02,17.01302612]
["bitfinex-derivatives","SOLF0:USTF0",1729821683148,2.8406,176.08,176.05,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1729821683353,1.2071,176.12,176.02,17.01302612]
["bitfinex-derivatives","SOLF0:USTF0",1729821684252,2.8407,176.07,176.04,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1729821690461,2.8407,176.07,176.04,10.69555401]
["bitfinex-derivatives","SOLF0:USTF0",1729821691063,2.8407,176.07,176.05,7.85435401]
["bitfinex-derivatives","SOLF0:USTF0",1729821692757,2.8406,176.08,176.05,7.85435401]
["bitfinex-derivatives","SOLF0:USTF0",1729821692958,1.2071,176.12,176.05,7.85435401]
["bitfinex-derivatives","SOLF0:USTF0",1729821693161,1.2071,176.12,176.06,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1729821693162,2.8405,176.09,176.06,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1729821693963,7.85435401,176.11,176.05,7.85435401]
["bitfinex-derivatives","SOLF0:USTF0",1729821694159,2.8405,176.09,176.05,7.85435401]
["bitfinex-derivatives","SOLF0:USTF0",1729821694366,2.8405,176.09,176.06,7.85435401]
["bitfinex-derivatives","SOLF0:USTF0",1729821695361,2.8405,176.09,176.06,10.69515401]
["bitfinex-derivatives","SOLF0:USTF0",1729821695961,2.3536,176.15,176.06,12.45435401]
["bitfinex-derivatives","SOLF0:USTF0",1729821696160,9.01325401,176.15,176.09,10.69465401]
["bitfinex-derivatives","SOLF0:USTF0",1729821697066,2.8399,176.13,176.09,10.69465401]
["bitfinex-derivatives","SOLF0:USTF0",1729821698366,2.8399,176.13,176.09,7.85435401]
["bitfinex-derivatives","SOLF0:USTF0",1729821698568,2.8399,176.13,176.1,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1729821701260,7.85435401,176.15,176.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1729821701261,2.8397,176.14,176.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1729821702362,2.8398,176.13,176.1,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1729821706572,10.69415401,176.13,176.1,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1729821708073,10.69415401,176.13,176.08,7.85435401]
["bitfinex-derivatives","SOLF0:USTF0",1729821708074,7.85435401,176.13,176.08,7.85435401]
["bitfinex-derivatives","SOLF0:USTF0",1729821708273,7.85435401,176.13,176.1,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1729821709371,10.69415401,176.13,176.1,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1729821709968,61.36,176.25,176.1,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729821710174,7.85435401,176.11,176.06,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729821710367,7.85435401,176.08,176.05,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729821710768,7.85435401,176.07,176.06,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1729821717782,2.8403,176.1,176.04,12.29435401]
["bitfinex-derivatives","SOLF0:USTF0",1729821717783,7.85435401,176.09,176.04,12.29435401]
["bitfinex-derivatives","SOLF0:USTF0",1729821717973,7.85435401,176.09,176.07,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1729821718174,2.8399,176.12,176.07,7.85435401]
["bitfinex-derivatives","SOLF0:USTF0",1729821719372,2.8399,176.12,176.09,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1729821719577,7.85435401,176.13,176.07,7.85435401]
["bitfinex-derivatives","SOLF0:USTF0",1729821719778,7.85435401,176.14,176.1,7.85435401]
["bitfinex-derivatives","SOLF0:USTF0",1729821719975,1.2409,176.15,176.11,7.85435401]
["bitfinex-derivatives","SOLF0:USTF0",1729821720180,7.85435401,176.13,176.08,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729821720375,7.85435401,176.11,176.09,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1729821720681,7.85435401,176.11,176.08,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729821721087,7.85435401,176.11,176.08,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729821722182,7.85435401,176.1,176.08,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729821722385,7.85435401,176.1,176.08,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1729821723486,7.85435401,176.1,176.05,12.29435401]
["bitfinex-derivatives","SOLF0:USTF0",1729821723688,7.85435401,176.1,176.07,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1729821723990,10.69465401,176.1,176.07,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1729821724192,7.85435401,176.1,176.07,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1729821725489,7.85435401,176.1,176.05,7.85435401]
["bitfinex-derivatives","SOLF0:USTF0",1729821725693,7.85435401,176.06,176.03,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1729821725985,4.44,176.13,176.02,12.29435401]
["bitfinex-derivatives","SOLF0:USTF0",1729821725986,7.85435401,176.08,176.02,12.29435401]
["bitfinex-derivatives","SOLF0:USTF0",1729821726689,2.4779,176.09,176.02,12.29435401]
["bitfinex-derivatives","SOLF0:USTF0",1729821726890,7.85435401,176.11,176.05,7.85435401]
["bitfinex-derivatives","SOLF0:USTF0",1729821727192,7.85435401,176.11,176.06,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1729821727193,2.8404,176.09,176.06,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1729821727487,4.44,176.13,176.08,7.85435401]
["bitfinex-derivatives","SOLF0:USTF0",1729821727677,12.29435401,176.13,176.08,7.85435401]
["bitfinex-derivatives","SOLF0:USTF0",1729821727885,2.84,176.12,176.09,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1729821728085,2.4377,176.14,176.11,7.85435401]
["bitfinex-derivatives","SOLF0:USTF0",1729821728280,12.29435401,176.17,176.12,7.85435401]
["bitfinex-derivatives","SOLF0:USTF0",1729821728485,2.8396,176.15,176.12,10.69425401]
["bitfinex-derivatives","SOLF0:USTF0",1729821729185,4.44,176.18,176.06,5.57626]
["bitfinex-derivatives","SOLF0:USTF0",1729821729387,7.85435401,176.17,176.12,7.85435401]
["bitfinex-derivatives","SOLF0:USTF0",1729821730198,2.8395,176.15,176.12,7.85435401]
["bitfinex-derivatives","SOLF0:USTF0",1729821732585,4.44,176.19,176.12,7.85435401]
["bitfinex-derivatives","SOLF0:USTF0",1729821732789,2.4456,176.21,176.17,7.85435401]
["bitfinex-derivatives","SOLF0:USTF0",1729821733295,2.8387,176.2,176.17,7.85435401]
["bitfinex-derivatives","SOLF0:USTF0",1729821733687,10.29995401,176.21,176.17,7.85435401]
["bitfinex-derivatives","SOLF0:USTF0",1729821733898,2.8389,176.19,176.17,7.85435401]
["bitfinex-derivatives","SOLF0:USTF0",1729821734398,10.29995401,176.21,176.17,7.85435401]
["bitfinex-derivatives","SOLF0:USTF0",1729821734586,2.8387,176.2,176.17,7.85435401]
["bitfinex-derivatives","SOLF0:USTF0",1729821734991,10.29995401,176.21,176.14,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729821735192,2.8388,176.19,176.16,7.85435401]
["bitfinex-derivatives","SOLF0:USTF0",1729821736594,2.839,176.18,176.15,7.85435401]
["bitfinex-derivatives","SOLF0:USTF0",1729821736801,5.6728,176.34,176.18,7.85435401]
["bitfinex-derivatives","SOLF0:USTF0",1729821737001,7.85435401,176.26,176.21,7.85435401]
["bitfinex-derivatives","SOLF0:USTF0",1729821737792,2.8381,176.24,176.21,7.85435401]
["bitfinex-derivatives","SOLF0:USTF0",1729821738193,7.85435401,176.25,176.19,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729821738496,2.8388,176.19,176.17,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729821738699,7.85435401,176.2,176.17,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729821739101,10.69305401,176.2,176.17,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729821739492,10.69305401,176.2,176.16,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1729821739699,10.69305401,176.2,176.16,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1729821739903,2.8388,176.19,176.16,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729821740101,10.69315401,176.19,176.15,7.2593]
["bitfinex-derivatives","SOLF0:USTF0",1729821740399,2.8388,176.19,176.15,7.2593]
["bitfinex-derivatives","SOLF0:USTF0",1729821742704,2.88151796,176.29,176.15,16.69230477]
["bitfinex-derivatives","SOLF0:USTF0",1729821742905,8.506,176.41,176.15,16.69230477]
["bitfinex-derivatives","SOLF0:USTF0",1729821742906,3.6633,176.33,176.21,12.27230477]
["bitfinex-derivatives","SOLF0:USTF0",1729821743206,3.6633,176.33,176.15,4.61994]
["bitfinex-derivatives","SOLF0:USTF0",1729821743207,0.96133547,176.32,176.23,12.27230477]
["bitfinex-derivatives","SOLF0:USTF0",1729821743407,0.96133547,176.32,176.24,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729821743905,2.8373,176.29,176.24,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729821744405,2.8373,176.29,176.25,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729821745307,2.8371,176.3,176.25,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729821745505,3.6633,176.33,176.24,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729821745707,2.8376,176.27,176.24,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729821746401,2.8374,176.28,176.24,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729821747303,12.27230477,176.32,176.24,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729821748010,2.8375,176.28,176.24,7.258]
["bitfinex-derivatives","SOLF0:USTF0",1729821748512,12.27230477,176.31,176.24,7.258]
["bitfinex-derivatives","SOLF0:USTF0",1729821749211,12.27230477,176.31,176.24,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729821749713,12.27230477,176.32,176.24,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729821749910,12.27230477,176.32,176.24,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729821749911,2.8375,176.28,176.24,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729821751309,2.8369,176.31,176.24,16.69230477]
["bitfinex-derivatives","SOLF0:USTF0",1729821752411,1.2135,176.33,176.24,16.69230477]
["bitfinex-derivatives","SOLF0:USTF0",1729821752612,1.2135,176.33,176.26,12.27230477]
["bitfinex-derivatives","SOLF0:USTF0",1729821752803,1.2135,176.33,176.28,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1729821753007,17.94110477,176.47,176.28,16.69230477]
["bitfinex-derivatives","SOLF0:USTF0",1729821753008,64.12279881,176.44,176.28,16.69230477]
["bitfinex-derivatives","SOLF0:USTF0",1729821753202,12.27230477,176.4,176.28,16.69230477]
["bitfinex-derivatives","SOLF0:USTF0",1729821753606,2.8361,176.36,176.31,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1729821753806,2.8361,176.36,176.32,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729821755002,12.27230477,176.38,176.32,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729821755207,4.42,176.42,176.26,13.40718477]
["bitfinex-derivatives","SOLF0:USTF0",1729821755208,12.27230477,176.35,176.26,13.40718477]
["bitfinex-derivatives","SOLF0:USTF0",1729821755407,12.27230477,176.35,176.27,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729821755805,2.8367,176.33,176.28,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1729821756005,12.27230477,176.33,176.27,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729821756303,2.8373,176.29,176.24,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1729821756502,2.8373,176.29,176.25,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729821756707,12.27230477,176.31,176.25,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729821757509,2.8373,176.29,176.25,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729821757711,6.8972,176.34,176.25,16.69230477]
["bitfinex-derivatives","SOLF0:USTF0",1729821757712,2.4772,176.34,176.25,16.69230477]
["bitfinex-derivatives","SOLF0:USTF0",1729821758416,1.2177,176.34,176.25,16.69230477]
["bitfinex-derivatives","SOLF0:USTF0",1729821759820,1.2177,176.34,176.31,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1729821760110,1.2177,176.34,176.26,12.27230477]
["bitfinex-derivatives","SOLF0:USTF0",1729821760710,4.0541,176.34,176.3,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1729821760911,1.2177,176.34,176.29,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729821761712,1.2177,176.34,176.31,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1729821761920,1.2177,176.34,176.29,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729821762121,13.49000477,176.34,176.26,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729821762417,13.49000477,176.34,176.24,12.27230477]
["bitfinex-derivatives","SOLF0:USTF0",1729821762915,2.837,176.31,176.25,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729821764318,2.837,176.31,176.27,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1729821765622,2.8367,176.33,176.29,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1729821765816,1.2177,176.34,176.26,12.27230477]
["bitfinex-derivatives","SOLF0:USTF0",1729821766120,4.0998,176.37,176.33,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1729821766424,4.0998,176.37,176.28,12.27230477]
["bitfinex-derivatives","SOLF0:USTF0",1729821766425,4.42,176.4,176.3,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729821766910,4.42,176.4,176.31,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1729821767609,2.8362,176.35,176.31,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1729821767807,4.42,176.4,176.32,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1729821769015,2.8362,176.36,176.32,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1729821770421,4.42,176.4,176.32,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1729821770617,4.42,176.4,176.3,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729821770618,12.27230477,176.41,176.3,16.69230477]
["bitfinex-derivatives","SOLF0:USTF0",1729821771221,2.8359,176.38,176.33,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1729821771616,12.27230477,176.38,176.28,13.40705477]
["bitfinex-derivatives","SOLF0:USTF0",1729821771822,12.27230477,176.38,176.29,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729821772320,2.8365,176.34,176.3,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1729821772620,12.27230477,176.36,176.29,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729821772923,1.2648,176.35,176.27,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729821774323,2.8367,176.32,176.29,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1729821775823,2.8367,176.33,176.29,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1729821776720,2.8367,176.32,176.29,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1729821777914,2.837,176.31,176.28,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729821778319,2.837,176.31,176.27,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1729821778530,12.27230477,176.34,176.24,12.27230477]
["bitfinex-derivatives","SOLF0:USTF0",1729821778824,2.8372,176.3,176.26,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729821779418,2.8372,176.3,176.26,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1729821782627,2.8372,176.29,176.26,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1729821783929,2.8366,176.33,176.29,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1729821786833,2.8367,176.32,176.29,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1729821787634,12.27230477,176.34,176.26,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1729821788131,2.8371,176.3,176.26,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1729821793539,2.8371,176.3,176.26,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729821793843,3.7327,176.35,176.26,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729821794044,2.837,176.31,176.26,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729821794336,12.27230477,176.34,176.26,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729821794643,2.8371,176.3,176.27,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1729821796545,2.8371,176.3,176.26,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1729821796844,2.8369,176.31,176.26,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729821797246,12.27230477,176.34,176.27,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1729821797839,2.8371,176.3,176.27,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1729821799947,2.837,176.31,176.26,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1729821800150,12.27230477,176.32,176.26,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1729821800344,7.84444013,176.3,176.26,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1729821800649,2.8372,176.29,176.26,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1729821801947,10.68154013,176.3,176.26,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1729821802349,10.68154013,176.3,176.27,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1729821802647,4.34,176.34,176.27,7.84444013]
["bitfinex-derivatives","SOLF0:USTF0",1729821802839,4.34,176.34,176.26,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729821802840,7.84444013,176.33,176.3,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1729821804043,2.8364,176.34,176.3,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1729821804245,10.68084013,176.34,176.3,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1729821804446,10.32524013,176.35,176.31,10.68114013]
["bitfinex-derivatives","SOLF0:USTF0",1729821805346,13.16154013,176.35,176.31,10.68114013]
["bitfinex-derivatives","SOLF0:USTF0",1729821805747,10.32524013,176.35,176.32,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1729821807459,13.16144013,176.35,176.32,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1729821807951,11.94544013,176.35,176.32,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1729821808151,4.34,176.39,176.22,5.21266042]
["bitfinex-derivatives","SOLF0:USTF0",1729821808152,2.8357,176.38,176.34,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1729821808452,7.84444013,176.39,176.34,7.84444013]
["bitfinex-derivatives","SOLF0:USTF0",1729821809355,4.1136,176.4,176.36,10.68034013]
["bitfinex-derivatives","SOLF0:USTF0",1729821809853,11.95804013,176.4,176.36,10.68034013]
["bitfinex-derivatives","SOLF0:USTF0",1729821810344,4.1136,176.4,176.36,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1729821812650,2.8356,176.39,176.35,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1729821813053,13.53482759,176.4,176.34,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729821813454,2.8358,176.38,176.34,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1729821816562,2.8358,176.38,176.34,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1729821818365,1.2781,176.4,176.33,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729821818557,1.2781,176.4,176.35,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1729821820260,2.8357,176.38,176.35,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1729821820955,1.1826,176.43,176.35,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1729821821153,14.64812759,176.43,176.34,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729821821565,14.64812759,176.43,176.35,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1729821821861,14.64812759,176.43,176.34,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729821822162,2.8354,176.41,176.36,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1729821822362,2.3914,176.43,176.36,12.25672759]
["bitfinex-derivatives","SOLF0:USTF0",1729821823265,2.8352,176.42,176.38,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1729821824769,2.8353,176.41,176.38,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1729821826869,16.59672759,176.46,176.38,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729821827171,2.8348,176.44,176.4,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1729821827370,1.1965,176.47,176.38,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729821827572,1.1965,176.47,176.42,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1729821829369,2.8346,176.45,176.42,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1729821830372,10.67429902,176.45,176.42,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1729821831669,10.67429902,176.45,176.41,10.67489902]
["bitfinex-derivatives","SOLF0:USTF0",1729821832972,2.8345,176.46,176.43,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1729821833168,7.83969902,176.47,176.42,7.83969902]
["bitfinex-derivatives","SOLF0:USTF0",1729821833367,7.83969902,176.45,176.41,7.83969902]
["bitfinex-derivatives","SOLF0:USTF0",1729821833567,10.67439902,176.45,176.41,10.67479902]
["bitfinex-derivatives","SOLF0:USTF0",1729821834571,10.67439902,176.45,176.41,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729821834874,10.67439902,176.45,176.41,10.67479902]
["bitfinex-derivatives","SOLF0:USTF0",1729821835378,2.8343,176.48,176.44,10.67429902]
["bitfinex-derivatives","SOLF0:USTF0",1729821835671,2.8343,176.48,176.46,7.83969902]
["bitfinex-derivatives","SOLF0:USTF0",1729821836178,2.8344,176.47,176.42,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729821836372,7.83969902,176.47,176.42,12.13969902]
["bitfinex-derivatives","SOLF0:USTF0",1729821836765,2.8347,176.45,176.42,12.13969902]
["bitfinex-derivatives","SOLF0:USTF0",1729821837075,7.83969902,176.45,176.39,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729821837278,2.835,176.43,176.39,14.97519902]
["bitfinex-derivatives","SOLF0:USTF0",1729821837482,2.835,176.43,176.39,12.13969902]
["bitfinex-derivatives","SOLF0:USTF0",1729821837772,7.83969902,176.45,176.39,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729821837964,7.83969902,176.43,176.39,12.13969902]
["bitfinex-derivatives","SOLF0:USTF0",1729821838164,7.83969902,176.45,176.39,12.13969902]
["bitfinex-derivatives","SOLF0:USTF0",1729821839272,2.8349,176.44,176.39,14.97519902]
["bitfinex-derivatives","SOLF0:USTF0",1729821840370,7.83969902,176.43,176.33,63.6762]
["bitfinex-derivatives","SOLF0:USTF0",1729821840566,7.83969902,176.41,176.36,7.83969902]
["bitfinex-derivatives","SOLF0:USTF0",1729821840974,7.83969902,176.41,176.36,12.13969902]
["bitfinex-derivatives","SOLF0:USTF0",1729821841366,10.67499902,176.41,176.37,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1729821845480,7.83969902,176.41,176.36,12.13969902]
["bitfinex-derivatives","SOLF0:USTF0",1729821846081,10.67509902,176.41,176.37,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1729821846477,10.67509902,176.41,176.36,12.13969902]
["bitfinex-derivatives","SOLF0:USTF0",1729821846676,10.67509902,176.41,176.37,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1729821846677,7.83969902,176.41,176.37,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1729821846875,2.8355,176.4,176.36,12.13969902]
["bitfinex-derivatives","SOLF0:USTF0",1729821847580,2.8355,176.4,176.36,14.97559902]
["bitfinex-derivatives","SOLF0:USTF0",1729821847776,10.67519902,176.4,176.36,14.97559902]
["bitfinex-derivatives","SOLF0:USTF0",1729821847979,7.83969902,176.4,176.36,7.83969902]
["bitfinex-derivatives","SOLF0:USTF0",1729821848184,2.8357,176.39,176.35,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1729821848379,7.83969902,176.38,176.35,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1729821848780,7.83969902,176.37,176.27,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729821849081,7.83969902,176.35,176.31,7.83969902]
["bitfinex-derivatives","SOLF0:USTF0",1729821849281,10.67599902,176.35,176.31,10.67639902]
["bitfinex-derivatives","SOLF0:USTF0",1729821849685,7.83969902,176.34,176.3,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729821850187,2.4046,176.41,176.33,7.83969902]
["bitfinex-derivatives","SOLF0:USTF0",1729821850188,7.83969902,176.39,176.33,7.83969902]
["bitfinex-derivatives","SOLF0:USTF0",1729821851289,10.67559902,176.38,176.34,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1729821851482,7.83969902,176.36,176.3,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729821851787,7.83969902,176.36,176.31,7.83969902]
["bitfinex-derivatives","SOLF0:USTF0",1729821851981,10.67579902,176.36,176.31,10.67639902]
["bitfinex-derivatives","SOLF0:USTF0",1729821852386,10.67579902,176.36,176.32,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1729821852584,7.83969902,176.35,176.31,7.83969902]
["bitfinex-derivatives","SOLF0:USTF0",1729821852786,7.83969902,176.32,176.27,7.83969902]
["bitfinex-derivatives","SOLF0:USTF0",1729821852988,7.83969902,176.32,176.28,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729821853186,7.83969902,176.32,176.28,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729821853490,7.83969902,176.31,176.28,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729821853789,7.83969902,176.31,176.27,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1729821854590,7.83969902,176.31,176.28,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1729821854779,2.4427,176.35,176.27,7.83969902]
["bitfinex-derivatives","SOLF0:USTF0",1729821854983,10.67619902,176.33,176.28,7.83969902]
["bitfinex-derivatives","SOLF0:USTF0",1729821856287,2.8365,176.33,176.29,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1729821857492,61.24,176.55,176.31,12.26506052]
["bitfinex-derivatives","SOLF0:USTF0",1729821857686,61.24,176.55,176.34,12.26506052]
["bitfinex-derivatives","SOLF0:USTF0",1729821857687,12.26506052,176.44,176.34,12.26506052]
["bitfinex-derivatives","SOLF0:USTF0",1729821857887,2.13283728,176.47,176.36,12.26506052]
["bitfinex-derivatives","SOLF0:USTF0",1729821858089,2.13283728,176.47,176.38,12.26506052]
["bitfinex-derivatives","SOLF0:USTF0",1729821859697,2.8346,176.45,176.41,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1729821859993,2.8346,176.45,176.38,12.26506052]
["bitfinex-derivatives","SOLF0:USTF0",1729821861095,2.8348,176.44,176.4,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1729821868109,2.8348,176.44,176.37,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729821868407,2.8348,176.44,176.41,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1729821870101,14.59776052,176.47,176.39,12.26506052]
["bitfinex-derivatives","SOLF0:USTF0",1729821870102,2.3327,176.47,176.39,12.26506052]
["bitfinex-derivatives","SOLF0:USTF0",1729821870413,4.4,176.51,176.41,16.66506052]
["bitfinex-derivatives","SOLF0:USTF0",1729821870708,2.8342,176.48,176.44,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729821871406,4.4,176.51,176.42,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729821871613,2.834,176.49,176.42,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729821871999,2.834,176.49,176.44,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729821872606,2.8338,176.5,176.42,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729821873214,2.8338,176.5,176.46,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1729821875512,2.8342,176.48,176.44,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1729821875706,12.26506052,176.49,176.41,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729821876215,2.8346,176.46,176.41,7.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729821876414,4.4,176.5,176.36,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729821876415,7.84021946,176.42,176.36,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729821876620,7.84021946,176.4,176.36,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729821877521,7.84021946,176.4,176.36,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1729821878319,2.8353,176.41,176.36,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1729821878713,2.8353,176.41,176.37,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1729821879015,12.25808023,176.42,176.35,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729821879521,12.25808023,176.42,176.35,7.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729821879716,2.8355,176.4,176.35,7.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729821882226,12.25808023,176.42,176.35,7.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729821882516,2.8356,176.39,176.35,7.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729821882820,12.25808023,176.38,176.32,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729821883126,2.8363,176.35,176.32,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729821883416,2.8363,176.35,176.3,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1729821883622,2.8363,176.35,176.3,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729821885013,2.8361,176.36,176.32,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1729821885217,12.25808023,176.4,176.3,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729821885423,3.6365,176.45,176.31,12.25808023]
["bitfinex-derivatives","SOLF0:USTF0",1729821885622,12.25808023,176.42,176.31,12.25808023]
["bitfinex-derivatives","SOLF0:USTF0",1729821885920,2.8359,176.38,176.31,12.25808023]
["bitfinex-derivatives","SOLF0:USTF0",1729821886523,2.8359,176.38,176.33,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1729821886720,2.8359,176.38,176.31,12.25808023]
["bitfinex-derivatives","SOLF0:USTF0",1729821887320,2.8359,176.37,176.33,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1729821890323,12.25808023,176.4,176.32,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729821890522,2.8358,176.38,176.34,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1729821895831,2.8359,176.37,176.34,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1729821896623,2.8359,176.38,176.34,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1729821896922,12.25808023,176.4,176.34,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1729821898436,2.8359,176.38,176.34,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1729821899631,12.25808023,176.4,176.34,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1729821899845,2.8359,176.37,176.34,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1729821900331,7.84751611,176.35,176.34,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1729821906128,7.84751611,176.35,176.33,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1729821906330,7.84751611,176.34,176.27,1.0995]
["bitfinex-derivatives","SOLF0:USTF0",1729821906534,7.84751611,176.33,176.28,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729821906742,7.84751611,176.31,176.28,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729821906937,7.84751611,176.31,176.25,1.13468]
["bitfinex-derivatives","SOLF0:USTF0",1729821907239,6.7451,176.38,176.26,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729821907240,7.84751611,176.3,176.26,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729821907442,7.84751611,176.3,176.27,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1729821907632,7.84751611,176.3,176.25,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729821908437,7.84751611,176.27,176.25,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729821910141,7.84751611,176.27,176.24,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1729821910341,7.84751611,176.26,176.24,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1729821911136,7.84751611,176.27,176.25,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1729821911342,1.2559,176.31,176.25,7.84751611]
["bitfinex-derivatives","SOLF0:USTF0",1729821911544,7.84751611,176.32,176.27,7.84751611]
["bitfinex-derivatives","SOLF0:USTF0",1729821912135,7.84751611,176.32,176.27,12.16751611]
["bitfinex-derivatives","SOLF0:USTF0",1729821912338,7.84751611,176.32,176.28,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1729821912736,10.68421611,176.32,176.28,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1729821913338,2.547,176.37,176.3,7.84751611]
["bitfinex-derivatives","SOLF0:USTF0",1729821913529,2.547,176.37,176.31,7.84751611]
["bitfinex-derivatives","SOLF0:USTF0",1729821913729,10.39451611,176.37,176.31,7.84751611]
["bitfinex-derivatives","SOLF0:USTF0",1729821914030,13.23051611,176.37,176.33,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1729821914233,13.23051611,176.37,176.31,7.84751611]
["bitfinex-derivatives","SOLF0:USTF0",1729821914234,10.39451611,176.37,176.31,7.84751611]
["bitfinex-derivatives","SOLF0:USTF0",1729821914638,2.8362,176.36,176.32,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1729821915345,1.265,176.37,176.32,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1729821915539,1.265,176.37,176.31,12.16751611]
["bitfinex-derivatives","SOLF0:USTF0",1729821915540,9.11251611,176.37,176.31,12.16751611]
["bitfinex-derivatives","SOLF0:USTF0",1729821915740,4.0917,176.38,176.33,7.84751611]
["bitfinex-derivatives","SOLF0:USTF0",1729821915741,10.68341611,176.38,176.33,7.84751611]
["bitfinex-derivatives","SOLF0:USTF0",1729821915935,10.68341611,176.38,176.33,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1729821916136,10.68341611,176.37,176.33,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1729821918648,1.2682,176.41,176.34,7.84751611]
["bitfinex-derivatives","SOLF0:USTF0",1729821918939,7.84751611,176.4,176.34,7.84751611]
["bitfinex-derivatives","SOLF0:USTF0",1729821919842,7.84751611,176.39,176.34,7.84751611]
["bitfinex-derivatives","SOLF0:USTF0",1729821920638,1.2682,176.41,176.36,7.84751611]
["bitfinex-derivatives","SOLF0:USTF0",1729821920839,7.84751611,176.42,176.36,7.84751611]
["bitfinex-derivatives","SOLF0:USTF0",1729821921247,7.84751611,176.42,176.38,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1729821921441,2.835,176.43,176.38,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1729821921747,7.84751611,176.41,176.38,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1729821921944,7.84751611,176.4,176.38,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1729821922743,7.84751611,176.4,176.36,7.84751611]
["bitfinex-derivatives","SOLF0:USTF0",1729821922940,7.84751611,176.4,176.37,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1729821923342,7.84751611,176.4,176.36,7.84751611]
["bitfinex-derivatives","SOLF0:USTF0",1729821923545,7.84751611,176.42,176.38,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1729821924747,10.68261611,176.42,176.38,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1729821928651,7.84751611,176.42,176.38,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1729821928948,2.8349,176.44,176.38,7.84751611]
["bitfinex-derivatives","SOLF0:USTF0",1729821929151,7.84751611,176.43,176.38,7.84751611]
["bitfinex-derivatives","SOLF0:USTF0",1729821929450,2.8349,176.44,176.39,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1729821929649,1.1973,176.46,176.38,7.84751611]
["bitfinex-derivatives","SOLF0:USTF0",1729821929847,1.1973,176.46,176.39,7.84751611]
["bitfinex-derivatives","SOLF0:USTF0",1729821929848,7.84751611,176.44,176.39,7.84751611]
["bitfinex-derivatives","SOLF0:USTF0",1729821930053,7.84751611,176.44,176.39,12.08751611]
["bitfinex-derivatives","SOLF0:USTF0",1729821930352,7.84751611,176.44,176.41,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729821933151,2.62053211,176.64,176.44,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1729821933152,4.24,176.54,176.44,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1729821933350,2.3944,176.51,176.44,7.84751611]
["bitfinex-derivatives","SOLF0:USTF0",1729821933546,7.84751611,176.49,176.44,7.84751611]
["bitfinex-derivatives","SOLF0:USTF0",1729821933748,7.84751611,176.49,176.45,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729821933943,2.3944,176.51,176.45,7.84751611]
["bitfinex-derivatives","SOLF0:USTF0",1729821934152,10.68141611,176.5,176.45,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729821934455,10.68141611,176.5,176.43,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729821934456,7.84751611,176.49,176.43,12.08751611]
["bitfinex-derivatives","SOLF0:USTF0",1729821934851,7.84751611,176.49,176.44,7.84751611]
["bitfinex-derivatives","SOLF0:USTF0",1729821935056,7.84751611,176.49,176.47,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1729821935355,2.3944,176.51,176.46,7.84751611]
["bitfinex-derivatives","SOLF0:USTF0",1729821935557,9.01231611,176.51,176.48,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1729821936657,1.1648,176.51,176.48,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1729821938944,7.84751611,176.51,176.48,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1729821939150,7.84751611,176.51,176.47,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729821939350,7.84751611,176.51,176.48,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1729821940655,7.84751611,176.51,176.47,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729821940656,4.1113,176.53,176.49,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1729821940855,7.84751611,176.52,176.49,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1729821941655,1.2808,176.55,176.47,12.08751611]
["bitfinex-derivatives","SOLF0:USTF0",1729821941951,7.84751611,176.53,176.47,12.08751611]
["bitfinex-derivatives","SOLF0:USTF0",1729821943157,7.84751611,176.53,176.5,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1729821943855,7.84751611,176.52,176.47,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729821944155,7.84751611,176.48,176.45,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729821944758,7.84751611,176.48,176.43,7.84751611]
["bitfinex-derivatives","SOLF0:USTF0",1729821944960,2.5026,176.55,176.44,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729821944961,7.84751611,176.47,176.44,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729821945360,7.84751611,176.47,176.44,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1729821946560,7.84751611,176.47,176.44,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729821946758,7.84751611,176.47,176.45,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729821946966,7.84751611,176.48,176.45,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729821947855,2.5026,176.55,176.46,7.84751611]
["bitfinex-derivatives","SOLF0:USTF0",1729821948056,2.8337,176.51,176.46,7.84751611]
["bitfinex-derivatives","SOLF0:USTF0",1729821948252,10.68121611,176.51,176.46,7.84751611]
["bitfinex-derivatives","SOLF0:USTF0",1729821948855,10.68121611,176.51,176.46,10.68181611]
["bitfinex-derivatives","SOLF0:USTF0",1729821950071,2.8334,176.53,176.49,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1729821950364,7.84751611,176.52,176.49,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1729821951159,2.8332,176.54,176.5,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1729821951562,7.84751611,176.53,176.5,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1729821951757,7.84751611,176.53,176.49,7.84751611]
["bitfinex-derivatives","SOLF0:USTF0",1729821951963,7.84751611,176.53,176.48,12.04751611]
["bitfinex-derivatives","SOLF0:USTF0",1729821952353,10.68111611,176.53,176.48,12.04751611]
["bitfinex-derivatives","SOLF0:USTF0",1729821952558,10.68111611,176.53,176.49,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1729821954667,7.84751611,176.51,176.49,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1729821954862,7.84751611,176.51,176.46,7.84751611]
["bitfinex-derivatives","SOLF0:USTF0",1729821955070,7.84751611,176.5,176.47,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729821956163,7.84751611,176.49,176.47,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1729821956363,7.84751611,176.49,176.47,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729821956861,7.84751611,176.5,176.47,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729821958466,7.84751611,176.5,176.48,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1729821960168,7.84751611,176.5,176.44,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729821960363,7.84751611,176.5,176.44,12.04751611]
["bitfinex-derivatives","SOLF0:USTF0",1729821961165,7.84751611,176.5,176.46,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1729821962468,7.84751611,176.49,176.46,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729821963868,7.84751611,176.47,176.4,3.89837572]
["bitfinex-derivatives","SOLF0:USTF0",1729821964069,4.2,176.51,176.41,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729821964070,7.84751611,176.45,176.41,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729821964468,7.84751611,176.45,176.43,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1729821967670,7.84751611,176.45,176.41,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729821967880,7.84751611,176.45,176.4,6.99856572]
["bitfinex-derivatives","SOLF0:USTF0",1729821968070,7.84751611,176.43,176.4,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729821968377,7.84751611,176.43,176.37,7.84751611]
["bitfinex-derivatives","SOLF0:USTF0",1729821968577,7.84751611,176.43,176.38,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729821968880,7.84751611,176.43,176.4,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1729821970482,11.30942775,176.42,176.38,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729821971284,11.30942775,176.42,176.39,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1729821971681,11.30942775,176.41,176.39,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1729821974787,11.30942775,176.41,176.36,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1729821974788,7.84751611,176.4,176.36,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1729821974979,7.84751611,176.4,176.36,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729821975185,7.84751611,176.4,176.35,12.06751611]
["bitfinex-derivatives","SOLF0:USTF0",1729821975581,7.84751611,176.38,176.36,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1729821975990,7.84751611,176.38,176.35,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729821976191,7.84751611,176.38,176.35,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1729821976687,7.84751611,176.36,176.33,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1729821976893,7.84751611,176.35,176.33,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1729821977289,7.84751611,176.36,176.33,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1729821977696,13.70662775,176.41,176.35,7.84751611]
["bitfinex-derivatives","SOLF0:USTF0",1729821977887,21.55414386,176.41,176.35,7.84751611]
["bitfinex-derivatives","SOLF0:USTF0",1729821978099,10.24471611,176.41,176.35,7.84751611]
["bitfinex-derivatives","SOLF0:USTF0",1729821978282,10.24471611,176.41,176.37,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1729821979391,4.22,176.46,176.39,7.84751611]
["bitfinex-derivatives","SOLF0:USTF0",1729821979586,12.06751611,176.46,176.41,7.84751611]
["bitfinex-derivatives","SOLF0:USTF0",1729821979785,7.84751611,176.43,176.38,7.84751611]
["bitfinex-derivatives","SOLF0:USTF0",1729821979992,10.68291611,176.42,176.37,14.90361611]
["bitfinex-derivatives","SOLF0:USTF0",1729821980390,10.68351611,176.38,176.33,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1729821980700,4.16,176.42,176.33,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1729821980701,7.84751611,176.36,176.33,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1729821981496,7.84751611,176.34,176.32,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1729821982003,7.84751611,176.34,176.31,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1729821982297,7.84751611,176.33,176.31,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1729821982692,7.84751611,176.32,176.3,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1729821983690,7.84751611,176.31,176.28,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1729821983999,7.84751611,176.31,176.26,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729821984195,7.84751611,176.31,176.28,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1729821986902,7.84751611,176.31,176.26,12.00751611]
["bitfinex-derivatives","SOLF0:USTF0",1729821987091,7.84751611,176.32,176.27,7.84751611]
["bitfinex-derivatives","SOLF0:USTF0",1729821987498,7.84751611,176.32,176.28,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1729821988602,7.84751611,176.31,176.28,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1729821988807,7.84751611,176.29,176.27,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729821988998,7.84751611,176.28,176.27,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729821989195,7.84751611,176.28,176.24,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729821989397,7.84751611,176.28,176.27,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1729821989908,7.84751611,176.29,176.27,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1729821991904,64.10412765,176.52,176.28,7.84751611]
["bitfinex-derivatives","SOLF0:USTF0",1729821992206,7.84751611,176.36,176.32,7.84751611]
["bitfinex-derivatives","SOLF0:USTF0",1729821993011,7.84751611,176.34,176.28,5.57878822]
["bitfinex-derivatives","SOLF0:USTF0",1729821993312,7.84751611,176.3,176.28,1.41878822]
["bitfinex-derivatives","SOLF0:USTF0",1729821993806,7.84751611,176.3,176.25,12.00751611]
["bitfinex-derivatives","SOLF0:USTF0",1729821994309,12.257461,176.31,176.25,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729821994506,12.257461,176.33,176.25,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729821995006,12.257461,176.33,176.29,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1729821995207,6.9968,176.34,176.29,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1729821995404,15.094261,176.34,176.29,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1729821995597,12.257461,176.34,176.26,12.257461]
["bitfinex-derivatives","SOLF0:USTF0",1729821995800,1.2792,176.35,176.3,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1729821995801,4.1157,176.35,176.3,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1729821996110,4.1157,176.35,176.26,12.257461]
["bitfinex-derivatives","SOLF0:USTF0",1729821996305,4.1157,176.35,176.31,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1729821996609,4.1157,176.35,176.26,13.357081]
["bitfinex-derivatives","SOLF0:USTF0",1729821997303,1.2792,176.35,176.26,13.357081]
["bitfinex-derivatives","SOLF0:USTF0",1729821998098,12.257461,176.36,176.26,13.357081]
["bitfinex-derivatives","SOLF0:USTF0",1729821998298,12.257461,176.36,176.28,12.257461]
["bitfinex-derivatives","SOLF0:USTF0",1729821998701,15.093861,176.36,176.28,12.257461]
["bitfinex-derivatives","SOLF0:USTF0",1729821999105,15.093861,176.36,176.32,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1729821999303,12.257461,176.36,176.28,12.257461]
["bitfinex-derivatives","SOLF0:USTF0",1729822000304,12.257461,176.36,176.29,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729822000706,12.257461,176.36,176.32,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1729822001612,15.093761,176.36,176.32,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1729822011819,12.257461,176.34,176.25,1.09953]
["bitfinex-derivatives","SOLF0:USTF0",1729822012016,6.6238,176.37,176.25,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822012017,12.257461,176.3,176.25,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822013714,12.257461,176.3,176.27,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729822013907,12.257461,176.3,176.21,1.09965]
["bitfinex-derivatives","SOLF0:USTF0",1729822014113,12.257461,176.3,176.25,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1729822014527,15.094861,176.3,176.25,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1729822016418,7.84624863,176.27,176.25,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1729822020315,7.84624863,176.26,176.22,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822020513,7.84624863,176.26,176.24,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729822021013,7.84624863,176.25,176.19,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822021314,7.84624863,176.26,176.2,7.84624863]
["bitfinex-derivatives","SOLF0:USTF0",1729822021714,7.84624863,176.26,176.22,7.84624863]
["bitfinex-derivatives","SOLF0:USTF0",1729822022113,7.84624863,176.26,176.23,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729822022313,7.84624863,176.24,176.19,11.96624863]
["bitfinex-derivatives","SOLF0:USTF0",1729822023012,7.84624863,176.21,176.15,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729822023220,7.84624863,176.2,176.15,11.96624863]
["bitfinex-derivatives","SOLF0:USTF0",1729822023421,7.84624863,176.2,176.17,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1729822025524,7.84624863,176.19,176.16,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1729822025914,7.84624863,176.17,176.13,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822026218,7.84624863,176.16,176.14,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1729822026820,7.84624863,176.16,176.13,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822027026,7.84624863,176.16,176.1,11.96624863]
["bitfinex-derivatives","SOLF0:USTF0",1729822027221,7.84624863,176.14,176.1,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822027527,7.84624863,176.14,176.11,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1729822027724,7.84624863,176.14,176.1,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822027921,7.84624863,176.14,176.11,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1729822028123,3.5997,176.2,176.09,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822028124,7.84624863,176.13,176.09,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822028422,3.5997,176.2,176.09,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822028423,12.27926996,176.16,176.09,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822029329,12.27926996,176.16,176.11,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1729822029718,15.11896996,176.16,176.1,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1729822029918,12.27926996,176.16,176.09,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822030119,12.27926996,176.18,176.09,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822030622,12.27926996,176.18,176.09,5.21953]
["bitfinex-derivatives","SOLF0:USTF0",1729822031115,12.27926996,176.16,176.09,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822031928,2.8398,176.15,176.09,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729822032320,16.39926996,176.16,176.09,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822032522,15.11926996,176.14,176.08,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1729822032717,12.27926996,176.14,176.08,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1729822033319,12.27926996,176.12,176.08,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1729822033920,12.27926996,176.12,176.05,1.09968]
["bitfinex-derivatives","SOLF0:USTF0",1729822034231,12.27926996,176.12,176.07,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1729822034825,2.8404,176.11,176.05,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1729822035127,2.8404,176.11,176.03,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822036024,2.8406,176.1,176.03,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822036227,15.11986996,176.1,176.03,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822036628,15.11986996,176.1,176.04,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1729822037628,14.71776996,176.12,176.03,16.39926996]
["bitfinex-derivatives","SOLF0:USTF0",1729822037820,18.83776996,176.12,176.03,16.39926996]
["bitfinex-derivatives","SOLF0:USTF0",1729822038332,18.83776996,176.12,176.03,17.29890996]
["bitfinex-derivatives","SOLF0:USTF0",1729822038734,21.67796996,176.12,176.03,17.29890996]
["bitfinex-derivatives","SOLF0:USTF0",1729822039935,21.67796996,176.12,176.06,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1729822040932,21.67796996,176.12,176.07,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1729822041325,2.4385,176.12,176.07,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1729822041530,1.2211,176.12,176.05,12.27926996]
["bitfinex-derivatives","SOLF0:USTF0",1729822041730,1.2556,176.13,176.05,13.37882996]
["bitfinex-derivatives","SOLF0:USTF0",1729822042133,1.2556,176.13,176.1,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1729822045139,1.2556,176.13,176.07,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822045344,1.2556,176.13,176.11,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1729822047446,1.2556,176.13,176.1,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1729822048273,7.85057644,176.12,176.1,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1729822048448,7.85057644,176.11,176.08,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1729822048647,1.2556,176.13,176.07,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822048648,7.85057644,176.1,176.07,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822048841,7.85057644,176.08,176.04,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822050043,7.85057644,176.07,176.05,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1729822050275,7.85057644,176.06,176.02,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822051368,7.85057644,176.06,176.05,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1729822054273,7.85057644,176.06,176.03,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1729822054474,2.8408,176.09,176.03,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1729822054475,7.85057644,176.04,176.03,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1729822056882,7.85057644,176.1,176.03,7.85057644]
["bitfinex-derivatives","SOLF0:USTF0",1729822057079,7.85057644,176.1,176.0,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822057273,7.85057644,176.1,176.07,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1729822057472,7.85057644,176.08,176.07,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1729822058882,7.85057644,176.09,176.07,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1729822059489,10.27537644,176.12,176.08,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1729822059676,10.27537644,176.12,176.06,7.85057644]
["bitfinex-derivatives","SOLF0:USTF0",1729822060571,10.27537644,176.12,176.03,7.85057644]
["bitfinex-derivatives","SOLF0:USTF0",1729822060572,7.85057644,176.08,176.03,7.85057644]
["bitfinex-derivatives","SOLF0:USTF0",1729822060776,7.85057644,176.08,176.03,11.97057644]
["bitfinex-derivatives","SOLF0:USTF0",1729822061181,7.85057644,176.08,176.06,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1729822062477,7.85057644,176.08,176.05,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1729822062672,7.85057644,176.06,176.03,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822062874,7.85057644,176.04,176.03,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822063172,7.85057644,176.04,176.03,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1729822063974,7.85057644,176.04,176.02,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1729822064164,7.85057644,176.03,176.02,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1729822064367,12.27824898,176.06,176.0,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822064768,12.27824898,176.06,175.99,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822065771,12.27824898,176.06,176.02,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1729822066171,13.43704898,176.06,176.02,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1729822066753,12.27824898,176.04,176.0,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1729822067456,12.27824898,176.04,175.99,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822067457,12.27824898,176.04,176.01,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1729822071760,14.68544898,176.06,176.03,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1729822072371,14.68544898,176.06,176.01,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729822073270,14.68544898,176.06,175.99,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822073471,14.68544898,176.06,176.02,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729822074068,12.27824898,176.04,176.0,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1729822074269,12.27824898,176.04,175.97,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822074771,12.27824898,176.04,175.93,1.09962]
["bitfinex-derivatives","SOLF0:USTF0",1729822074970,12.27824898,176.04,175.94,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822075562,12.27824898,176.04,176.0,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1729822076069,12.27824898,176.04,176.01,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1729822076366,12.27824898,176.04,175.94,5.21962]
["bitfinex-derivatives","SOLF0:USTF0",1729822077167,12.27824898,176.04,175.99,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1729822079473,12.27824898,176.04,175.94,5.21962]
["bitfinex-derivatives","SOLF0:USTF0",1729822079674,12.27824898,176.04,176.0,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1729822079971,1.1579,176.05,175.96,12.27824898]
["bitfinex-derivatives","SOLF0:USTF0",1729822080276,1.1579,176.05,176.02,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729822080874,1.1579,176.05,176.0,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1729822081080,13.43614898,176.05,175.98,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822082275,13.43614898,176.05,176.01,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1729822085969,13.43614898,176.05,175.98,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822086171,12.27824898,176.04,175.98,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822086373,7.85980933,176.02,175.98,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822086681,7.85980933,176.02,176.01,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1729822087273,2.4072,176.06,176.0,7.85980933]
["bitfinex-derivatives","SOLF0:USTF0",1729822087580,5.6787,176.18,175.98,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822087581,1.2584,176.15,176.03,7.85980933]
["bitfinex-derivatives","SOLF0:USTF0",1729822087880,7.85980933,176.08,176.03,7.85980933]
["bitfinex-derivatives","SOLF0:USTF0",1729822088277,7.85980933,176.06,176.05,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1729822088872,7.85980933,176.06,176.04,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1729822094482,1.1913,176.09,176.04,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1729822094780,7.85980933,176.07,176.04,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1729822096978,7.85980933,176.06,176.04,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1729822097382,7.85980933,176.06,176.05,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1729822098488,7.85980933,176.06,176.04,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1729822102086,7.85980933,176.07,176.04,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1729822103489,2.61039884,176.26,176.06,7.85980933]
["bitfinex-derivatives","SOLF0:USTF0",1729822103690,7.85980933,176.17,176.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1729822103892,2.8391,176.2,176.12,7.85980933]
["bitfinex-derivatives","SOLF0:USTF0",1729822104084,7.85980933,176.18,176.12,7.85980933]
["bitfinex-derivatives","SOLF0:USTF0",1729822104484,7.85980933,176.18,176.14,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1729822105390,7.85980933,176.18,176.12,7.85980933]
["bitfinex-derivatives","SOLF0:USTF0",1729822105585,7.85980933,176.18,176.15,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1729822105987,7.85980933,176.16,176.15,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1729822106787,2.8388,176.21,176.17,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1729822106991,7.85980933,176.19,176.17,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1729822108598,7.85980933,176.18,176.11,12.25980933]
["bitfinex-derivatives","SOLF0:USTF0",1729822108891,7.85980933,176.16,176.11,12.25980933]
["bitfinex-derivatives","SOLF0:USTF0",1729822109292,2.8389,176.2,176.16,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1729822109492,7.85980933,176.17,176.16,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1729822115602,7.85980933,176.17,176.13,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729822115799,6.8968,176.23,176.1,7.85980933]
["bitfinex-derivatives","SOLF0:USTF0",1729822116097,7.85980933,176.12,176.05,1.0658]
["bitfinex-derivatives","SOLF0:USTF0",1729822116396,7.85980933,176.12,176.06,12.25980933]
["bitfinex-derivatives","SOLF0:USTF0",1729822116596,7.85980933,176.12,176.07,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1729822116798,7.85980933,176.12,176.06,12.25980933]
["bitfinex-derivatives","SOLF0:USTF0",1729822117102,7.85980933,176.12,176.06,13.35945933]
["bitfinex-derivatives","SOLF0:USTF0",1729822117698,7.85980933,176.12,176.08,7.85980933]
["bitfinex-derivatives","SOLF0:USTF0",1729822118401,7.85980933,176.12,176.1,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1729822120499,2.4318,176.16,176.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1729822120700,7.85980933,176.17,176.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1729822121707,7.85980933,176.17,176.12,7.85980933]
["bitfinex-derivatives","SOLF0:USTF0",1729822122720,7.85980933,176.17,176.12,10.69990933]
["bitfinex-derivatives","SOLF0:USTF0",1729822124205,4.107,176.19,176.15,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1729822124511,9.11730933,176.2,176.15,7.85980933]
["bitfinex-derivatives","SOLF0:USTF0",1729822124904,1.2575,176.2,176.16,7.85980933]
["bitfinex-derivatives","SOLF0:USTF0",1729822125108,1.188,176.24,176.19,7.85980933]
["bitfinex-derivatives","SOLF0:USTF0",1729822125407,1.188,176.24,176.23,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729822125604,4.4,176.3,176.22,7.85980933]
["bitfinex-derivatives","SOLF0:USTF0",1729822125805,9.12190933,176.29,176.22,7.85980933]
["bitfinex-derivatives","SOLF0:USTF0",1729822126006,9.12190933,176.29,176.23,7.85980933]
["bitfinex-derivatives","SOLF0:USTF0",1729822126512,4.0996,176.29,176.22,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729822127506,1.2621,176.29,176.24,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1729822128414,1.2621,176.29,176.23,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729822129608,1.2621,176.29,176.23,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729822130017,4.0996,176.29,176.23,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729822134515,1.2621,176.29,176.23,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729822134716,2.8377,176.28,176.23,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729822135221,1.2621,176.29,176.23,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729822135415,2.8376,176.28,176.23,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729822137019,2.8376,176.28,176.23,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729822137215,2.8376,176.28,176.23,19.49680702]
["bitfinex-derivatives","SOLF0:USTF0",1729822137614,4.0996,176.29,176.23,16.65840702]
["bitfinex-derivatives","SOLF0:USTF0",1729822138330,1.2621,176.29,176.25,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1729822138520,1.2621,176.29,176.23,16.65840702]
["bitfinex-derivatives","SOLF0:USTF0",1729822138819,2.8374,176.3,176.23,16.65840702]
["bitfinex-derivatives","SOLF0:USTF0",1729822140016,2.8374,176.3,176.25,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1729822140228,1.1799,176.34,176.25,12.25840702]
["bitfinex-derivatives","SOLF0:USTF0",1729822140727,2.837,176.32,176.27,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729822140919,2.837,176.32,176.28,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729822146629,2.8373,176.31,176.27,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729822148223,2.8373,176.31,176.27,12.16244796]
["bitfinex-derivatives","SOLF0:USTF0",1729822152836,7.84244796,176.32,176.23,1.09956]
["bitfinex-derivatives","SOLF0:USTF0",1729822153133,7.84244796,176.32,176.14,2.8403159]
["bitfinex-derivatives","SOLF0:USTF0",1729822153134,7.84244796,176.3,176.21,1.09956]
["bitfinex-derivatives","SOLF0:USTF0",1729822153335,7.84244796,176.3,176.25,7.84244796]
["bitfinex-derivatives","SOLF0:USTF0",1729822153526,7.84244796,176.3,176.25,12.16244796]
["bitfinex-derivatives","SOLF0:USTF0",1729822154433,10.67984796,176.3,176.25,15.00054796]
["bitfinex-derivatives","SOLF0:USTF0",1729822154834,2.8374,176.3,176.25,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1729822155028,2.8374,176.3,176.26,7.84244796]
["bitfinex-derivatives","SOLF0:USTF0",1729822158237,2.8374,176.3,176.25,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1729822158431,2.8374,176.3,176.27,7.84244796]
["bitfinex-derivatives","SOLF0:USTF0",1729822160241,7.84244796,176.32,176.25,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729822160437,7.84244796,176.29,176.19,1.09953]
["bitfinex-derivatives","SOLF0:USTF0",1729822160736,7.84244796,176.29,176.17,0.7145]
["bitfinex-derivatives","SOLF0:USTF0",1729822160737,7.84244796,176.29,176.24,7.84244796]
["bitfinex-derivatives","SOLF0:USTF0",1729822160942,2.8379,176.27,176.24,7.84244796]
["bitfinex-derivatives","SOLF0:USTF0",1729822162237,1.216,176.28,176.24,7.84244796]
["bitfinex-derivatives","SOLF0:USTF0",1729822162437,1.216,176.28,176.27,7.84244796]
["bitfinex-derivatives","SOLF0:USTF0",1729822162744,5.536,176.34,176.27,7.84244796]
["bitfinex-derivatives","SOLF0:USTF0",1729822162939,2.8371,176.32,176.29,7.84244796]
["bitfinex-derivatives","SOLF0:USTF0",1729822163139,5.536,176.34,176.29,7.84244796]
["bitfinex-derivatives","SOLF0:USTF0",1729822163345,7.84244796,176.33,176.29,7.84244796]
["bitfinex-derivatives","SOLF0:USTF0",1729822163547,2.8373,176.31,176.29,7.84244796]
["bitfinex-derivatives","SOLF0:USTF0",1729822164436,2.8373,176.31,176.27,7.84244796]
["bitfinex-derivatives","SOLF0:USTF0",1729822165045,7.84244796,176.32,176.27,7.84244796]
["bitfinex-derivatives","SOLF0:USTF0",1729822165245,2.8374,176.3,176.26,10.68024796]
["bitfinex-derivatives","SOLF0:USTF0",1729822167147,2.8374,176.3,176.26,7.84244796]
["bitfinex-derivatives","SOLF0:USTF0",1729822167449,5.536,176.34,176.2,1.09946]
["bitfinex-derivatives","SOLF0:USTF0",1729822167450,7.84244796,176.29,176.2,1.09946]
["bitfinex-derivatives","SOLF0:USTF0",1729822167744,7.84244796,176.28,176.23,10.68084796]
["bitfinex-derivatives","SOLF0:USTF0",1729822168447,10.68014796,176.28,176.23,10.68084796]
["bitfinex-derivatives","SOLF0:USTF0",1729822169540,2.8377,176.28,176.23,10.68084796]
["bitfinex-derivatives","SOLF0:USTF0",1729822171046,2.8378,176.28,176.23,10.68084796]
["bitfinex-derivatives","SOLF0:USTF0",1729822171241,10.68024796,176.28,176.23,10.68084796]
["bitfinex-derivatives","SOLF0:USTF0",1729822172854,4.0167,176.29,176.24,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729822173058,11.85914796,176.29,176.24,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729822175755,11.85914796,176.29,176.25,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1729822177654,9.02164796,176.29,176.26,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1729822177851,1.1991,176.33,176.27,7.84244796]
["bitfinex-derivatives","SOLF0:USTF0",1729822178056,7.84244796,176.32,176.27,7.84244796]
["bitfinex-derivatives","SOLF0:USTF0",1729822179348,2.8372,176.31,176.27,10.68004796]
["bitfinex-derivatives","SOLF0:USTF0",1729822180457,2.8372,176.31,176.28,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1729822181055,2.8371,176.32,176.28,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1729822181252,9.04154796,176.33,176.28,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1729822182351,2.8372,176.31,176.28,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1729822186266,2.8372,176.31,176.27,7.84244796]
["bitfinex-derivatives","SOLF0:USTF0",1729822186463,2.8372,176.31,176.27,10.68014796]
["bitfinex-derivatives","SOLF0:USTF0",1729822188851,1.1991,176.33,176.3,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1729822189055,1.1991,176.33,176.27,7.84244796]
["bitfinex-derivatives","SOLF0:USTF0",1729822189056,7.84244796,176.32,176.27,7.84244796]
["bitfinex-derivatives","SOLF0:USTF0",1729822189461,7.84244796,176.31,176.27,7.84244796]
["bitfinex-derivatives","SOLF0:USTF0",1729822190253,10.67964796,176.31,176.27,10.68014796]
["bitfinex-derivatives","SOLF0:USTF0",1729822191056,10.67964796,176.31,176.27,7.84244796]
["bitfinex-derivatives","SOLF0:USTF0",1729822191760,7.84244796,176.29,176.23,1.09953]
["bitfinex-derivatives","SOLF0:USTF0",1729822191961,7.84244796,176.27,176.23,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729822192757,10.68034796,176.27,176.23,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729822193355,10.68034796,176.27,176.22,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1729822200463,7.84244796,176.27,176.21,12.06244796]
["bitfinex-derivatives","SOLF0:USTF0",1729822201461,10.68034796,176.27,176.22,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1729822201662,7.84244796,176.27,176.21,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729822201864,7.84244796,176.25,176.2,7.84244796]
["bitfinex-derivatives","SOLF0:USTF0",1729822202063,7.84244796,176.21,176.17,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729822202465,7.84244796,176.21,176.16,7.84244796]
["bitfinex-derivatives","SOLF0:USTF0",1729822202768,7.84244796,176.21,176.16,11.98244796]
["bitfinex-derivatives","SOLF0:USTF0",1729822203370,7.84244796,176.21,176.18,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1729822203574,7.84244796,176.22,176.18,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1729822206970,1.2088,176.25,176.16,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729822206971,7.84244796,176.21,176.16,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729822207170,7.84244796,176.2,176.16,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1729822207672,7.84244796,176.18,176.13,7.84244796]
["bitfinex-derivatives","SOLF0:USTF0",1729822208062,7.84244796,176.17,176.13,7.84244796]
["bitfinex-derivatives","SOLF0:USTF0",1729822208267,7.84244796,176.17,176.12,7.84244796]
["bitfinex-derivatives","SOLF0:USTF0",1729822208674,7.84244796,176.17,176.12,10.68264796]
["bitfinex-derivatives","SOLF0:USTF0",1729822208869,7.84244796,176.16,176.12,10.68264796]
["bitfinex-derivatives","SOLF0:USTF0",1729822214175,1.168,176.2,176.14,7.84244796]
["bitfinex-derivatives","SOLF0:USTF0",1729822214376,11.98244796,176.23,176.18,7.84244796]
["bitfinex-derivatives","SOLF0:USTF0",1729822214678,7.84244796,176.23,176.18,7.84244796]
["bitfinex-derivatives","SOLF0:USTF0",1729822215072,10.68094796,176.23,176.18,10.68154796]
["bitfinex-derivatives","SOLF0:USTF0",1729822215277,4.14,176.25,176.18,7.84244796]
["bitfinex-derivatives","SOLF0:USTF0",1729822215582,7.84244796,176.24,176.18,7.84244796]
["bitfinex-derivatives","SOLF0:USTF0",1729822217089,10.68084796,176.23,176.15,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729822217276,10.68084796,176.23,176.18,7.84244796]
["bitfinex-derivatives","SOLF0:USTF0",1729822217782,2.8384,176.23,176.18,7.84244796]
["bitfinex-derivatives","SOLF0:USTF0",1729822218481,2.8384,176.23,176.18,10.68154796]
["bitfinex-derivatives","SOLF0:USTF0",1729822220679,7.84244796,176.22,176.18,7.84244796]
["bitfinex-derivatives","SOLF0:USTF0",1729822220878,4.14,176.26,176.15,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729822220879,7.84244796,176.19,176.15,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729822221179,7.84244796,176.17,176.15,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729822221484,7.84244796,176.17,176.15,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729822221678,7.84244796,176.17,176.15,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729822222183,7.84244796,176.17,176.12,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729822222979,7.84244796,176.16,176.12,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729822231387,10.68204796,176.16,176.12,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729822238582,7.84244796,176.14,176.12,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729822238783,7.84244796,176.13,176.12,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729822238985,7.84244796,176.13,176.1,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1729822239983,7.84244796,176.13,176.09,14.80294796]
["bitfinex-derivatives","SOLF0:USTF0",1729822241291,7.84244796,176.13,176.09,10.68294796]
["bitfinex-derivatives","SOLF0:USTF0",1729822241888,7.84244796,176.11,176.09,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1729822242094,7.84244796,176.11,176.07,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1729822243498,7.84244796,176.11,176.06,7.84244796]
["bitfinex-derivatives","SOLF0:USTF0",1729822243699,7.84244796,176.11,176.08,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1729822244598,7.84244796,176.11,176.07,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1729822245001,7.84244796,176.1,176.07,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1729822247304,7.84244796,176.09,176.07,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1729822247600,7.84244796,176.09,176.06,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1729822254100,7.84244796,176.09,176.05,11.96244796]
["bitfinex-derivatives","SOLF0:USTF0",1729822254408,7.84244796,176.09,176.05,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729822256601,7.84244796,176.09,176.06,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1729822256796,7.84244796,176.09,176.05,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822257610,7.84244796,176.09,176.05,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1729822257799,7.84244796,176.09,176.05,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822258207,7.84244796,176.09,176.05,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729822258401,7.84244796,176.09,176.05,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822259311,7.84244796,176.09,176.06,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1729822260006,7.84244796,176.08,176.03,7.84244796]
["bitfinex-derivatives","SOLF0:USTF0",1729822260208,7.84244796,176.08,176.04,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822260505,7.84244796,176.06,176.03,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822260711,7.84244796,176.08,176.04,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1729822264607,3.8428,176.13,176.03,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822264811,3.8428,176.13,176.08,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1729822264812,7.84244796,176.12,176.08,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1729822265609,2.5615,176.13,176.09,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1729822265804,1.2832,176.13,176.11,7.84244796]
["bitfinex-derivatives","SOLF0:USTF0",1729822266006,7.84244796,176.18,176.12,7.84244796]
["bitfinex-derivatives","SOLF0:USTF0",1729822266214,10.68174796,176.18,176.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1729822266612,7.84244796,176.17,176.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1729822267010,7.84244796,176.14,176.02,1.0716]
["bitfinex-derivatives","SOLF0:USTF0",1729822267210,7.84244796,176.13,176.07,7.84244796]
["bitfinex-derivatives","SOLF0:USTF0",1729822267513,7.84244796,176.13,176.09,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1729822270012,7.84244796,176.13,176.1,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1729822270221,2.3385,176.16,176.1,7.84244796]
["bitfinex-derivatives","SOLF0:USTF0",1729822270413,10.18094796,176.16,176.1,7.84244796]
["bitfinex-derivatives","SOLF0:USTF0",1729822270614,10.18094796,176.16,176.12,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1729822271816,7.84244796,176.15,176.12,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1729822272022,7.84244796,176.15,176.11,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1729822273020,7.84244796,176.12,176.05,1.09978]
["bitfinex-derivatives","SOLF0:USTF0",1729822273217,7.84244796,176.08,176.03,7.84244796]
["bitfinex-derivatives","SOLF0:USTF0",1729822273417,7.84244796,176.05,176.04,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822273617,7.84244796,176.06,176.02,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822274319,7.84244796,176.06,176.03,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1729822275525,7.84244796,176.06,176.02,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822275727,7.84244796,176.06,176.02,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729822283433,7.84244796,176.05,175.99,1.09962]
["bitfinex-derivatives","SOLF0:USTF0",1729822283629,4.05029199,176.15,176.0,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822283630,7.84244796,176.04,176.0,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822284236,7.84244796,176.04,176.0,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729822291550,7.84244796,176.04,176.0,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822292254,7.84244796,176.03,176.0,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822293744,7.84244796,176.03,176.0,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729822293957,7.84244796,176.04,176.0,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729822296656,7.84244796,176.04,176.0,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1729822297555,7.84244796,176.04,175.99,11.96244796]
["bitfinex-derivatives","SOLF0:USTF0",1729822297761,9.05794796,176.08,176.03,7.84244796]
["bitfinex-derivatives","SOLF0:USTF0",1729822297961,1.2155,176.08,176.04,7.84244796]
["bitfinex-derivatives","SOLF0:USTF0",1729822299260,1.2155,176.08,176.04,10.68394796]
["bitfinex-derivatives","SOLF0:USTF0",1729822300561,10.24324796,176.09,176.06,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1729822300860,2.4008,176.09,176.04,7.84244796]
["bitfinex-derivatives","SOLF0:USTF0",1729822301157,1.1825,176.09,176.07,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1729822301857,1.1825,176.09,176.06,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1729822302061,9.02494796,176.09,176.06,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1729822304957,1.1845,176.17,176.06,7.84244796]
["bitfinex-derivatives","SOLF0:USTF0",1729822305262,2.434,176.16,176.11,7.84244796]
["bitfinex-derivatives","SOLF0:USTF0",1729822305456,10.27644796,176.16,176.11,7.84244796]
["bitfinex-derivatives","SOLF0:USTF0",1729822305663,13.11604796,176.16,176.11,10.68274796]
["bitfinex-derivatives","SOLF0:USTF0",1729822308161,61.34,176.27,176.14,10.68214796]
["bitfinex-derivatives","SOLF0:USTF0",1729822308162,2.8389,176.2,176.14,10.68214796]
["bitfinex-derivatives","SOLF0:USTF0",1729822308360,7.84244796,176.19,176.14,10.68214796]
["bitfinex-derivatives","SOLF0:USTF0",1729822308557,7.84244796,176.19,176.14,7.84244796]
["bitfinex-derivatives","SOLF0:USTF0",1729822309358,7.84244796,176.19,176.15,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1729822310555,10.68154796,176.19,176.15,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1729822310758,10.68154796,176.19,176.13,7.84244796]
["bitfinex-derivatives","SOLF0:USTF0",1729822310957,10.68154796,176.19,176.14,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1729822311354,10.68154796,176.19,176.13,7.84244796]
["bitfinex-derivatives","SOLF0:USTF0",1729822311560,7.84244796,176.15,176.11,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822311755,7.84244796,176.13,176.07,2.89290429]
["bitfinex-derivatives","SOLF0:USTF0",1729822311961,7.84244796,176.12,176.08,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1729822312164,7.84244796,176.12,176.08,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729822312963,7.84244796,176.12,176.08,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822314069,7.84244796,176.11,176.08,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822314458,2.8409,176.08,176.02,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729822314665,7.84244796,176.04,176.02,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822314864,7.84244796,176.03,175.99,11.96244796]
["bitfinex-derivatives","SOLF0:USTF0",1729822316274,15.12100295,176.05,175.99,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822317273,15.12100295,176.05,175.99,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729822317469,15.12100295,176.05,175.99,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1729822317769,15.12100295,176.05,175.99,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729822318561,15.12100295,176.05,175.99,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822318562,12.27960295,176.05,175.99,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822320968,13.53990295,176.07,175.99,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729822321676,2.8413,176.06,175.99,19.24180295]
["bitfinex-derivatives","SOLF0:USTF0",1729822321970,13.53990295,176.07,175.99,16.39960295]
["bitfinex-derivatives","SOLF0:USTF0",1729822322573,2.8412,176.06,176.0,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1729822322772,2.8412,176.06,175.99,16.39960295]
["bitfinex-derivatives","SOLF0:USTF0",1729822324371,2.8412,176.06,176.01,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1729822325273,2.8412,176.06,175.99,16.39960295]
["bitfinex-derivatives","SOLF0:USTF0",1729822325274,2.8412,176.06,176.0,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1729822328280,1.2603,176.07,175.97,1.09962]
["bitfinex-derivatives","SOLF0:USTF0",1729822328584,1.2603,176.07,175.98,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822328585,12.27960295,176.03,175.98,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822329484,15.12140295,176.03,175.97,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729822331078,2.8419,176.02,175.97,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822331277,4.086,176.02,175.97,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822331479,4.086,176.02,175.96,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729822334286,12.27960295,176.01,175.95,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822334584,12.27960295,176.01,175.95,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729822334789,12.27960295,176.01,175.95,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822334989,15.12160295,176.01,175.96,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1729822335489,12.27960295,176.01,175.96,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1729822336191,2.4567,176.02,175.97,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729822338188,5.2985,176.02,175.97,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729822338388,7.86172478,175.99,175.97,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729822338690,7.86172478,175.99,175.95,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822338889,7.86172478,175.99,175.96,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729822339888,7.86172478,175.98,175.96,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729822340089,7.86172478,175.98,175.95,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822341282,7.86172478,175.96,175.93,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1729822341587,7.86172478,175.96,175.93,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1729822341784,7.86172478,175.96,175.91,7.86172478]
["bitfinex-derivatives","SOLF0:USTF0",1729822341979,7.86172478,175.96,175.89,0.59981]
["bitfinex-derivatives","SOLF0:USTF0",1729822341980,2.8425,175.98,175.92,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729822342184,7.86172478,175.93,175.86,1.31901]
["bitfinex-derivatives","SOLF0:USTF0",1729822342389,7.86172478,175.93,175.87,11.98172478]
["bitfinex-derivatives","SOLF0:USTF0",1729822342590,7.86172478,175.93,175.89,7.86172478]
["bitfinex-derivatives","SOLF0:USTF0",1729822342893,7.86172478,175.94,175.89,7.86172478]
["bitfinex-derivatives","SOLF0:USTF0",1729822343286,7.86172478,175.93,175.87,5.21968]
["bitfinex-derivatives","SOLF0:USTF0",1729822343485,7.86172478,175.93,175.88,7.86172478]
["bitfinex-derivatives","SOLF0:USTF0",1729822344394,7.86172478,175.93,175.89,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1729822344692,7.86172478,175.92,175.88,7.86172478]
["bitfinex-derivatives","SOLF0:USTF0",1729822344887,7.86172478,175.92,175.88,10.70562478]
["bitfinex-derivatives","SOLF0:USTF0",1729822345689,7.86172478,175.92,175.88,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1729822346790,7.86172478,175.92,175.87,13.08140478]
["bitfinex-derivatives","SOLF0:USTF0",1729822346791,7.86172478,175.92,175.89,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1729822347892,7.86172478,175.93,175.89,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1729822349392,1.2496,175.96,175.89,7.86172478]
["bitfinex-derivatives","SOLF0:USTF0",1729822349590,1.2852,176.0,175.94,10.70472478]
["bitfinex-derivatives","SOLF0:USTF0",1729822349789,1.2852,176.0,175.94,7.86172478]
["bitfinex-derivatives","SOLF0:USTF0",1729822349989,9.14692478,176.0,175.94,7.86172478]
["bitfinex-derivatives","SOLF0:USTF0",1729822350789,9.14692478,176.0,175.91,5.21968]
["bitfinex-derivatives","SOLF0:USTF0",1729822350790,1.2852,176.0,175.97,7.86172478]
["bitfinex-derivatives","SOLF0:USTF0",1729822350988,1.2852,176.0,175.97,10.70422478]
["bitfinex-derivatives","SOLF0:USTF0",1729822351190,1.2496,176.01,175.97,10.70422478]
["bitfinex-derivatives","SOLF0:USTF0",1729822351394,1.2496,176.01,175.99,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1729822351589,14.82302478,176.06,176.0,7.86172478]
["bitfinex-derivatives","SOLF0:USTF0",1729822351791,10.70302478,176.06,176.0,7.86172478]
["bitfinex-derivatives","SOLF0:USTF0",1729822352795,7.86172478,176.05,176.0,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1729822352993,7.86172478,176.03,176.0,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1729822353593,7.86172478,176.03,175.99,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729822354297,15.12072715,176.05,175.99,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729822355789,12.27932715,176.05,175.99,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822355994,17.95792715,176.18,176.0,12.27932715]
["bitfinex-derivatives","SOLF0:USTF0",1729822355995,4.0285,176.09,176.0,12.27932715]
["bitfinex-derivatives","SOLF0:USTF0",1729822356898,4.0285,176.09,176.03,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1729822357997,1.1877,176.09,176.04,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1729822358803,1.1877,176.09,176.0,12.27932715]
["bitfinex-derivatives","SOLF0:USTF0",1729822358998,1.1877,176.09,176.03,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1729822359701,12.27932715,176.05,176.0,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1729822360499,12.27932715,176.05,176.0,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1729822360700,2.8415,176.04,175.98,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729822361304,12.27932715,176.03,175.98,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729822366098,2.8415,176.04,175.98,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729822366498,16.35952715,176.06,175.99,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1729822368613,13.51822715,176.06,175.99,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1729822368807,2.8414,176.05,175.99,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1729822374019,13.51822715,176.06,175.99,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1729822374228,12.27932715,176.03,175.98,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729822374428,12.27932715,176.03,175.98,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822375220,15.12112715,176.03,175.98,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729822376219,15.12112715,176.03,175.98,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729822377421,12.27932715,176.03,175.98,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729822377625,15.12072715,176.05,175.98,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729822378223,7.85825542,176.03,175.98,10.70065542]
["bitfinex-derivatives","SOLF0:USTF0",1729822380230,7.85825542,176.03,175.99,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1729822381329,7.85825542,176.03,175.98,10.70055542]
["bitfinex-derivatives","SOLF0:USTF0",1729822383730,7.85825542,176.02,175.98,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1729822385430,10.69985542,176.04,175.98,10.70055542]
["bitfinex-derivatives","SOLF0:USTF0",1729822386430,2.8416,176.04,175.98,10.70055542]
["bitfinex-derivatives","SOLF0:USTF0",1729822386627,10.69985542,176.04,175.98,10.70055542]
["bitfinex-derivatives","SOLF0:USTF0",1729822389835,10.69985542,176.04,175.99,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1729822390023,4.0801,176.06,175.97,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822390332,9.04595542,176.09,176.03,10.69985542]
["bitfinex-derivatives","SOLF0:USTF0",1729822390532,9.04595542,176.09,176.03,7.85825542]
["bitfinex-derivatives","SOLF0:USTF0",1729822391333,9.04595542,176.09,176.05,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1729822391533,9.04595542,176.09,176.05,10.69955542]
["bitfinex-derivatives","SOLF0:USTF0",1729822392134,1.1877,176.09,176.05,7.85825542]
["bitfinex-derivatives","SOLF0:USTF0",1729822392330,1.1877,176.09,176.06,10.69935542]
["bitfinex-derivatives","SOLF0:USTF0",1729822392636,1.2405,176.14,176.01,5.21962]
["bitfinex-derivatives","SOLF0:USTF0",1729822392637,1.2405,176.14,176.08,7.85825542]
["bitfinex-derivatives","SOLF0:USTF0",1729822392934,7.85825542,176.13,176.08,7.85825542]
["bitfinex-derivatives","SOLF0:USTF0",1729822393534,7.85825542,176.13,176.1,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1729822396939,7.85825542,176.12,176.05,5.21962]
["bitfinex-derivatives","SOLF0:USTF0",1729822397236,7.85825542,176.08,176.05,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822398435,16.27827007,176.1,176.05,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822399226,2.8407,176.09,176.02,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822400135,12.27237007,176.08,175.96,0.351]
["bitfinex-derivatives","SOLF0:USTF0",1729822400328,12.27237007,176.06,175.97,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822400730,2.8414,176.05,175.99,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1729822400925,12.27237007,176.06,175.97,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822401131,12.27237007,176.06,175.98,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729822401132,2.8417,176.04,175.98,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729822401328,12.27237007,176.06,175.97,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822401535,12.27237007,176.04,175.97,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822401734,12.27237007,176.02,175.95,1.09968]
["bitfinex-derivatives","SOLF0:USTF0",1729822401940,12.27237007,176.02,175.95,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822402331,12.27237007,176.02,175.95,5.25671]
["bitfinex-derivatives","SOLF0:USTF0",1729822402527,15.11437007,176.02,175.95,8.09951]
["bitfinex-derivatives","SOLF0:USTF0",1729822402836,15.11437007,176.02,175.95,8.06251]
["bitfinex-derivatives","SOLF0:USTF0",1729822403226,12.27237007,176.02,175.95,8.06251]
["bitfinex-derivatives","SOLF0:USTF0",1729822403430,2.842,176.01,175.95,8.06251]
["bitfinex-derivatives","SOLF0:USTF0",1729822403626,12.27237007,176.02,175.96,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729822403835,2.4704,176.03,175.95,5.21971]
["bitfinex-derivatives","SOLF0:USTF0",1729822403836,5.3121,176.03,175.95,5.21971]
["bitfinex-derivatives","SOLF0:USTF0",1729822405236,5.3121,176.03,175.97,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1729822409045,12.27237007,176.02,175.97,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1729822409340,15.11417007,176.02,175.97,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1729822410941,15.11457007,176.0,175.94,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1729822411135,12.27237007,176.0,175.95,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822411439,12.27237007,176.02,175.95,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822411640,2.8418,176.02,175.95,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822413348,2.8418,176.02,175.96,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1729822413544,12.27237007,176.02,175.95,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822413845,2.4704,176.03,175.86,0.7175]
["bitfinex-derivatives","SOLF0:USTF0",1729822413846,12.27237007,176.0,175.93,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1729822415347,2.8423,175.99,175.93,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1729822417749,12.27237007,176.0,175.93,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1729822417957,2.8426,175.98,175.92,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822418250,2.8426,175.98,175.92,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1729822418854,2.8427,175.97,175.92,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1729822421457,2.8428,175.96,175.91,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1729822421655,2.4451,175.96,175.91,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1729822426059,5.288,175.96,175.9,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729822426258,7.86745154,175.93,175.9,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729822427360,7.86745154,175.93,175.88,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1729822427361,7.86745154,175.91,175.88,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1729822428258,2.8433,175.93,175.88,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1729822428559,2.8433,175.93,175.88,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1729822429058,12.28099704,175.94,175.88,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1729822429252,15.12409704,175.94,175.88,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1729822431762,2.8433,175.93,175.88,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1729822439563,2.8435,175.92,175.87,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1729822440666,15.12419704,175.94,175.89,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1729822441763,15.12419704,175.94,175.86,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822441764,15.12419704,175.94,175.88,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1729822441960,12.28099704,175.92,175.86,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822442570,2.8436,175.91,175.86,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822442773,12.28099704,175.9,175.82,2.89837905]
["bitfinex-derivatives","SOLF0:USTF0",1729822442976,14.74309704,175.9,175.82,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822443177,14.74309704,175.9,175.82,7.02179125]
["bitfinex-derivatives","SOLF0:USTF0",1729822444276,2.8441,175.88,175.82,10.96644125]
["bitfinex-derivatives","SOLF0:USTF0",1729822444486,2.8441,175.88,175.82,8.06465]
["bitfinex-derivatives","SOLF0:USTF0",1729822445079,2.8441,175.88,175.82,10.94227151]
["bitfinex-derivatives","SOLF0:USTF0",1729822446578,2.8441,175.88,175.82,5.72262151]
["bitfinex-derivatives","SOLF0:USTF0",1729822446883,14.74309704,175.9,175.82,5.72262151]
["bitfinex-derivatives","SOLF0:USTF0",1729822447183,14.74309704,175.9,175.81,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822447576,14.74309704,175.9,175.81,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1729822448280,7.86492143,175.86,175.81,11.98492143]
["bitfinex-derivatives","SOLF0:USTF0",1729822448583,7.86492143,175.86,175.83,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1729822452788,7.86492143,175.86,175.82,7.86492143]
["bitfinex-derivatives","SOLF0:USTF0",1729822452997,7.86492143,175.86,175.82,10.70992143]
["bitfinex-derivatives","SOLF0:USTF0",1729822453486,2.8441,175.88,175.82,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1729822453684,10.70892143,175.89,175.84,7.86492143]
["bitfinex-derivatives","SOLF0:USTF0",1729822454093,7.86492143,175.89,175.84,7.86492143]
["bitfinex-derivatives","SOLF0:USTF0",1729822454291,7.86492143,175.89,175.84,10.70962143]
["bitfinex-derivatives","SOLF0:USTF0",1729822454489,7.86492143,175.89,175.84,7.86492143]
["bitfinex-derivatives","SOLF0:USTF0",1729822454996,7.86492143,175.89,175.84,10.70962143]
["bitfinex-derivatives","SOLF0:USTF0",1729822455886,7.86492143,175.89,175.84,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1729822456587,10.70882143,175.89,175.84,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1729822457394,7.86492143,175.88,175.84,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1729822459799,7.86492143,175.87,175.82,10.70982143]
["bitfinex-derivatives","SOLF0:USTF0",1729822459993,7.86492143,175.85,175.8,7.86492143]
["bitfinex-derivatives","SOLF0:USTF0",1729822460990,7.86492143,175.85,175.81,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1729822461192,7.86492143,175.84,175.81,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1729822465903,7.86492143,175.82,175.75,1.0994]
["bitfinex-derivatives","SOLF0:USTF0",1729822466106,7.86492143,175.8,175.75,7.86492143]
["bitfinex-derivatives","SOLF0:USTF0",1729822466296,7.86492143,175.8,175.75,9.00247143]
["bitfinex-derivatives","SOLF0:USTF0",1729822466604,7.86492143,175.8,175.75,8.96426143]
["bitfinex-derivatives","SOLF0:USTF0",1729822466900,7.86492143,175.8,175.75,9.00247143]
["bitfinex-derivatives","SOLF0:USTF0",1729822467406,7.86492143,175.8,175.75,7.86492143]
["bitfinex-derivatives","SOLF0:USTF0",1729822467900,7.86492143,175.79,175.73,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822468099,7.86492143,175.79,175.73,7.86492143]
["bitfinex-derivatives","SOLF0:USTF0",1729822468291,7.86492143,175.81,175.76,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1729822469990,1.2679,175.83,175.79,7.86492143]
["bitfinex-derivatives","SOLF0:USTF0",1729822470195,1.1593,175.86,175.81,7.86492143]
["bitfinex-derivatives","SOLF0:USTF0",1729822470404,4.12,175.85,175.81,7.86492143]
["bitfinex-derivatives","SOLF0:USTF0",1729822470590,9.02422143,175.86,175.81,7.86492143]
["bitfinex-derivatives","SOLF0:USTF0",1729822470800,13.14422143,175.86,175.81,10.71012143]
["bitfinex-derivatives","SOLF0:USTF0",1729822471193,9.02422143,175.86,175.81,10.71012143]
["bitfinex-derivatives","SOLF0:USTF0",1729822471406,13.14422143,175.86,175.81,10.71012143]
["bitfinex-derivatives","SOLF0:USTF0",1729822472198,15.98862143,175.86,175.81,7.86492143]
["bitfinex-derivatives","SOLF0:USTF0",1729822472598,11.86862143,175.86,175.81,7.86492143]
["bitfinex-derivatives","SOLF0:USTF0",1729822472799,15.98862143,175.86,175.81,7.86492143]
["bitfinex-derivatives","SOLF0:USTF0",1729822473902,13.14422143,175.86,175.8,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1729822474204,10.70952143,175.85,175.79,10.71042143]
["bitfinex-derivatives","SOLF0:USTF0",1729822474399,6.9646,175.85,175.79,10.71042143]
["bitfinex-derivatives","SOLF0:USTF0",1729822474595,7.86492143,175.84,175.79,10.71042143]
["bitfinex-derivatives","SOLF0:USTF0",1729822474910,7.86492143,175.84,175.8,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1729822475299,1.2799,175.87,175.83,7.86492143]
["bitfinex-derivatives","SOLF0:USTF0",1729822475602,6.9639,175.89,175.85,7.86492143]
["bitfinex-derivatives","SOLF0:USTF0",1729822475912,7.86492143,175.88,175.83,10.70972143]
["bitfinex-derivatives","SOLF0:USTF0",1729822476104,2.8426,175.98,175.9,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1729822476306,7.86492143,175.97,175.92,7.86492143]
["bitfinex-derivatives","SOLF0:USTF0",1729822477208,7.86492143,175.96,175.92,7.86492143]
["bitfinex-derivatives","SOLF0:USTF0",1729822478410,4.12,175.98,175.89,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729822478801,17.56204212,175.99,175.89,8.06289]
["bitfinex-derivatives","SOLF0:USTF0",1729822479102,21.68204212,175.99,175.89,8.06289]
["bitfinex-derivatives","SOLF0:USTF0",1729822479800,5.2737,175.99,175.89,8.06289]
["bitfinex-derivatives","SOLF0:USTF0",1729822480003,2.4313,175.99,175.9,15.13204212]
["bitfinex-derivatives","SOLF0:USTF0",1729822480704,2.4313,175.99,175.9,16.23113212]
["bitfinex-derivatives","SOLF0:USTF0",1729822481107,5.2736,175.99,175.9,16.23113212]
["bitfinex-derivatives","SOLF0:USTF0",1729822481608,5.2736,175.99,175.9,3.94279]
["bitfinex-derivatives","SOLF0:USTF0",1729822481902,5.2736,175.99,175.91,12.28834212]
["bitfinex-derivatives","SOLF0:USTF0",1729822482611,2.8425,175.98,175.91,12.28834212]
["bitfinex-derivatives","SOLF0:USTF0",1729822485007,2.8426,175.97,175.91,12.28834212]
["bitfinex-derivatives","SOLF0:USTF0",1729822487215,2.8429,175.96,175.91,12.28834212]
["bitfinex-derivatives","SOLF0:USTF0",1729822490213,2.8427,175.97,175.91,12.28834212]
["bitfinex-derivatives","SOLF0:USTF0",1729822490421,6.5513,175.99,175.91,12.28834212]
["bitfinex-derivatives","SOLF0:USTF0",1729822491710,2.8429,175.96,175.91,12.28834212]
["bitfinex-derivatives","SOLF0:USTF0",1729822493022,2.4313,175.99,175.91,12.28834212]
["bitfinex-derivatives","SOLF0:USTF0",1729822493208,2.8426,175.98,175.91,15.13194212]
["bitfinex-derivatives","SOLF0:USTF0",1729822493409,6.5513,175.99,175.91,15.13194212]
["bitfinex-derivatives","SOLF0:USTF0",1729822493824,2.4313,175.99,175.91,15.13194212]
["bitfinex-derivatives","SOLF0:USTF0",1729822494319,2.8426,175.97,175.91,15.13194212]
["bitfinex-derivatives","SOLF0:USTF0",1729822495414,2.8428,175.96,175.91,12.28834212]
["bitfinex-derivatives","SOLF0:USTF0",1729822496027,2.843,175.95,175.91,12.28834212]
["bitfinex-derivatives","SOLF0:USTF0",1729822496321,2.843,175.95,175.9,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822497916,3.6911,175.99,175.9,16.40834212]
["bitfinex-derivatives","SOLF0:USTF0",1729822498118,2.8429,175.96,175.9,16.40834212]
["bitfinex-derivatives","SOLF0:USTF0",1729822498419,2.8429,175.96,175.92,7.86393043]
["bitfinex-derivatives","SOLF0:USTF0",1729822500623,2.843,175.95,175.92,7.86393043]
["bitfinex-derivatives","SOLF0:USTF0",1729822501718,2.843,175.95,175.92,7.86393043]
["bitfinex-derivatives","SOLF0:USTF0",1729822507223,4.057,175.99,175.94,7.86393043]
["bitfinex-derivatives","SOLF0:USTF0",1729822507531,4.057,175.99,175.98,7.86393043]
["bitfinex-derivatives","SOLF0:USTF0",1729822509023,1.2146,175.99,175.96,7.86393043]
["bitfinex-derivatives","SOLF0:USTF0",1729822509224,2.8425,175.98,175.96,7.86393043]
["bitfinex-derivatives","SOLF0:USTF0",1729822510430,1.2146,175.99,175.96,7.86393043]
["bitfinex-derivatives","SOLF0:USTF0",1729822510730,4.28,176.03,175.98,7.86393043]
["bitfinex-derivatives","SOLF0:USTF0",1729822510933,7.86393043,176.04,175.98,7.86393043]
["bitfinex-derivatives","SOLF0:USTF0",1729822511125,2.8419,176.02,175.98,7.86393043]
["bitfinex-derivatives","SOLF0:USTF0",1729822511319,12.14393043,176.04,175.98,7.86393043]
["bitfinex-derivatives","SOLF0:USTF0",1729822511921,2.842,176.01,175.98,7.86393043]
["bitfinex-derivatives","SOLF0:USTF0",1729822512122,12.14393043,176.04,175.98,7.86393043]
["bitfinex-derivatives","SOLF0:USTF0",1729822512333,1.2015,176.06,176.0,7.86393043]
["bitfinex-derivatives","SOLF0:USTF0",1729822512529,2.8416,176.04,176.01,7.86393043]
["bitfinex-derivatives","SOLF0:USTF0",1729822513526,2.8414,176.05,176.01,7.86393043]
["bitfinex-derivatives","SOLF0:USTF0",1729822513833,9.06543043,176.06,176.01,7.86393043]
["bitfinex-derivatives","SOLF0:USTF0",1729822514030,2.8416,176.04,176.01,7.86393043]
["bitfinex-derivatives","SOLF0:USTF0",1729822514234,9.06543043,176.06,176.01,7.86393043]
["bitfinex-derivatives","SOLF0:USTF0",1729822515022,2.8416,176.04,176.01,7.86393043]
["bitfinex-derivatives","SOLF0:USTF0",1729822515232,9.06543043,176.06,176.01,7.86393043]
["bitfinex-derivatives","SOLF0:USTF0",1729822515836,2.8417,176.03,176.01,7.86393043]
["bitfinex-derivatives","SOLF0:USTF0",1729822516632,1.2015,176.06,176.01,7.86393043]
["bitfinex-derivatives","SOLF0:USTF0",1729822516833,1.2015,176.06,175.98,5.37959]
["bitfinex-derivatives","SOLF0:USTF0",1729822516834,1.2015,176.06,176.03,7.86393043]
["bitfinex-derivatives","SOLF0:USTF0",1729822517335,2.8414,176.05,176.03,7.86393043]
["bitfinex-derivatives","SOLF0:USTF0",1729822517529,1.2015,176.06,175.99,1.09959]
["bitfinex-derivatives","SOLF0:USTF0",1729822517729,9.06543043,176.06,176.0,7.86393043]
["bitfinex-derivatives","SOLF0:USTF0",1729822518138,2.8416,176.04,176.0,10.70593043]
["bitfinex-derivatives","SOLF0:USTF0",1729822518530,2.8416,176.04,176.0,7.86393043]
["bitfinex-derivatives","SOLF0:USTF0",1729822518939,2.8416,176.04,175.99,3.94179]
["bitfinex-derivatives","SOLF0:USTF0",1729822519233,7.86393043,176.02,175.97,12.14393043]
["bitfinex-derivatives","SOLF0:USTF0",1729822519434,7.86393043,176.0,175.89,62.0986]
["bitfinex-derivatives","SOLF0:USTF0",1729822519738,2.8425,175.98,175.94,7.86393043]
["bitfinex-derivatives","SOLF0:USTF0",1729822519931,4.28,176.04,175.94,12.14393043]
["bitfinex-derivatives","SOLF0:USTF0",1729822520140,7.86393043,176.0,175.94,12.14393043]
["bitfinex-derivatives","SOLF0:USTF0",1729822520640,2.8423,175.99,175.94,14.98703043]
["bitfinex-derivatives","SOLF0:USTF0",1729822521031,2.8423,175.99,175.94,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1729822521233,2.8423,175.99,175.95,7.86393043]
["bitfinex-derivatives","SOLF0:USTF0",1729822522134,2.8426,175.98,175.95,7.86393043]
["bitfinex-derivatives","SOLF0:USTF0",1729822522336,7.86393043,175.98,175.93,12.14393043]
["bitfinex-derivatives","SOLF0:USTF0",1729822522529,7.86393043,175.97,175.93,7.86393043]
["bitfinex-derivatives","SOLF0:USTF0",1729822523341,2.8428,175.96,175.93,7.86393043]
["bitfinex-derivatives","SOLF0:USTF0",1729822524441,7.86393043,175.98,175.93,7.86393043]
["bitfinex-derivatives","SOLF0:USTF0",1729822524636,2.8427,175.97,175.93,7.86393043]
["bitfinex-derivatives","SOLF0:USTF0",1729822526843,2.8427,175.97,175.94,7.86393043]
["bitfinex-derivatives","SOLF0:USTF0",1729822530645,7.86393043,176.0,175.94,7.86393043]
["bitfinex-derivatives","SOLF0:USTF0",1729822530854,2.8428,175.97,175.94,7.86393043]
["bitfinex-derivatives","SOLF0:USTF0",1729822531147,7.86393043,175.96,175.89,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1729822531344,2.8431,175.94,175.9,12.06393043]
["bitfinex-derivatives","SOLF0:USTF0",1729822531545,2.8431,175.94,175.9,13.16371043]
["bitfinex-derivatives","SOLF0:USTF0",1729822533353,2.8431,175.94,175.9,12.06393043]
["bitfinex-derivatives","SOLF0:USTF0",1729822535343,2.8431,175.94,175.9,7.86393043]
["bitfinex-derivatives","SOLF0:USTF0",1729822536748,1.1693,175.98,175.89,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729822536749,7.86393043,175.93,175.89,7.86393043]
["bitfinex-derivatives","SOLF0:USTF0",1729822536947,7.86393043,175.92,175.85,1.09978]
["bitfinex-derivatives","SOLF0:USTF0",1729822537148,7.86393043,175.9,175.86,7.86393043]
["bitfinex-derivatives","SOLF0:USTF0",1729822537346,2.8442,175.87,175.85,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729822537549,2.8442,175.87,175.84,7.86393043]
["bitfinex-derivatives","SOLF0:USTF0",1729822537855,7.86393043,175.87,175.82,7.86393043]
["bitfinex-derivatives","SOLF0:USTF0",1729822538150,2.8445,175.86,175.82,7.86393043]
["bitfinex-derivatives","SOLF0:USTF0",1729822539654,7.86393043,175.87,175.82,7.86393043]
["bitfinex-derivatives","SOLF0:USTF0",1729822539952,2.8446,175.85,175.82,7.86393043]
["bitfinex-derivatives","SOLF0:USTF0",1729822542545,7.86393043,175.87,175.8,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729822542749,2.8447,175.85,175.81,7.86393043]
["bitfinex-derivatives","SOLF0:USTF0",1729822544252,3.6981,175.91,175.82,7.86393043]
["bitfinex-derivatives","SOLF0:USTF0",1729822544452,7.86393043,175.9,175.84,7.86393043]
["bitfinex-derivatives","SOLF0:USTF0",1729822544851,2.8443,175.87,175.84,7.86393043]
["bitfinex-derivatives","SOLF0:USTF0",1729822545153,7.86393043,175.87,175.83,7.86393043]
["bitfinex-derivatives","SOLF0:USTF0",1729822545456,7.86393043,175.87,175.82,7.86393043]
["bitfinex-derivatives","SOLF0:USTF0",1729822545650,7.86393043,175.86,175.8,12.06393043]
["bitfinex-derivatives","SOLF0:USTF0",1729822545847,3.6981,175.91,175.79,1.09978]
["bitfinex-derivatives","SOLF0:USTF0",1729822545848,7.86393043,175.84,175.79,8.96371043]
["bitfinex-derivatives","SOLF0:USTF0",1729822546050,10.70893043,175.83,175.78,12.06393043]
["bitfinex-derivatives","SOLF0:USTF0",1729822546250,7.86393043,175.82,175.78,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729822547062,10.70903043,175.82,175.78,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729822547248,7.86393043,175.82,175.76,10.70983043]
["bitfinex-derivatives","SOLF0:USTF0",1729822548254,2.8452,175.81,175.76,10.70983043]
["bitfinex-derivatives","SOLF0:USTF0",1729822549255,2.8452,175.81,175.77,7.86393043]
["bitfinex-derivatives","SOLF0:USTF0",1729822549953,2.8445,175.86,175.8,10.70923043]
["bitfinex-derivatives","SOLF0:USTF0",1729822550160,2.445,175.91,175.83,7.86393043]
["bitfinex-derivatives","SOLF0:USTF0",1729822550161,12.06393043,175.88,175.83,7.86393043]
["bitfinex-derivatives","SOLF0:USTF0",1729822550359,4.2,175.88,175.84,7.86393043]
["bitfinex-derivatives","SOLF0:USTF0",1729822550546,2.8441,175.88,175.84,7.86393043]
["bitfinex-derivatives","SOLF0:USTF0",1729822551753,2.8443,175.87,175.84,7.86393043]
["bitfinex-derivatives","SOLF0:USTF0",1729822552259,2.8441,175.89,175.84,7.86393043]
["bitfinex-derivatives","SOLF0:USTF0",1729822552453,10.70803043,175.89,175.84,7.86393043]
["bitfinex-derivatives","SOLF0:USTF0",1729822553151,2.8441,175.88,175.84,10.70863043]
["bitfinex-derivatives","SOLF0:USTF0",1729822555654,1.2843,175.9,175.87,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1729822555854,1.1961,175.91,175.86,7.86393043]
["bitfinex-derivatives","SOLF0:USTF0",1729822556165,9.06003043,175.91,175.86,7.86393043]
["bitfinex-derivatives","SOLF0:USTF0",1729822556460,2.8438,175.9,175.86,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1729822558462,2.8438,175.9,175.85,7.86393043]
["bitfinex-derivatives","SOLF0:USTF0",1729822558662,2.8438,175.9,175.85,10.70843043]
["bitfinex-derivatives","SOLF0:USTF0",1729822562253,11.90363043,175.91,175.85,10.70843043]
["bitfinex-derivatives","SOLF0:USTF0",1729822562453,1.179,176.02,175.89,7.86393043]
["bitfinex-derivatives","SOLF0:USTF0",1729822562659,7.86393043,175.94,175.89,7.86393043]
["bitfinex-derivatives","SOLF0:USTF0",1729822562963,2.8436,175.92,175.87,7.86393043]
["bitfinex-derivatives","SOLF0:USTF0",1729822563153,2.8436,175.92,175.87,10.70813043]
["bitfinex-derivatives","SOLF0:USTF0",1729822563558,2.8436,175.92,175.88,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1729822563766,11.96113043,175.93,175.88,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1729822564559,2.843,175.95,175.9,10.70753043]
["bitfinex-derivatives","SOLF0:USTF0",1729822564754,12.02393043,175.96,175.9,10.70753043]
["bitfinex-derivatives","SOLF0:USTF0",1729822564959,7.86393043,175.96,175.9,10.70753043]
["bitfinex-derivatives","SOLF0:USTF0",1729822565159,2.8431,175.94,175.9,10.70753043]
["bitfinex-derivatives","SOLF0:USTF0",1729822565660,10.70683043,175.96,175.91,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1729822565864,4.16,175.99,175.91,7.86393043]
["bitfinex-derivatives","SOLF0:USTF0",1729822566060,7.86393043,175.97,175.91,7.86393043]
["bitfinex-derivatives","SOLF0:USTF0",1729822566267,10.70673043,175.97,175.93,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1729822566855,2.8428,175.96,175.92,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1729822567067,7.86393043,175.94,175.89,15.42101947]
["bitfinex-derivatives","SOLF0:USTF0",1729822567261,7.86393043,175.93,175.89,14.32123947]
["bitfinex-derivatives","SOLF0:USTF0",1729822567460,7.86393043,175.91,175.89,14.32123947]
["bitfinex-derivatives","SOLF0:USTF0",1729822567856,10.70753043,175.91,175.89,14.32123947]
["bitfinex-derivatives","SOLF0:USTF0",1729822568063,7.86393043,175.9,175.89,14.32123947]
["bitfinex-derivatives","SOLF0:USTF0",1729822568969,2.8438,175.9,175.89,14.32123947]
["bitfinex-derivatives","SOLF0:USTF0",1729822569266,7.86393043,175.9,175.82,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729822569459,7.86393043,175.88,175.82,12.02393043]
["bitfinex-derivatives","SOLF0:USTF0",1729822569862,7.86393043,175.9,175.84,7.86393043]
["bitfinex-derivatives","SOLF0:USTF0",1729822570060,7.86393043,175.9,175.85,7.86393043]
["bitfinex-derivatives","SOLF0:USTF0",1729822570261,7.86393043,175.91,175.85,7.86393043]
["bitfinex-derivatives","SOLF0:USTF0",1729822570461,7.86393043,175.93,175.88,7.86393043]
["bitfinex-derivatives","SOLF0:USTF0",1729822571073,7.86393043,175.93,175.89,7.11036227]
["bitfinex-derivatives","SOLF0:USTF0",1729822571270,2.20658585,175.96,175.89,17.96329074]
["bitfinex-derivatives","SOLF0:USTF0",1729822571572,7.86393043,175.93,175.89,31.31551051]
["bitfinex-derivatives","SOLF0:USTF0",1729822571971,2.29696357,175.93,175.89,28.47161051]
["bitfinex-derivatives","SOLF0:USTF0",1729822572172,10.160894,175.93,175.89,28.47161051]
["bitfinex-derivatives","SOLF0:USTF0",1729822572670,10.160894,175.93,175.9,17.61868204]
["bitfinex-derivatives","SOLF0:USTF0",1729822573171,10.160894,175.93,175.91,4.26646227]
["bitfinex-derivatives","SOLF0:USTF0",1729822573564,7.86393043,175.93,175.91,4.26646227]
["bitfinex-derivatives","SOLF0:USTF0",1729822573871,2.8432,175.94,175.91,4.26646227]
["bitfinex-derivatives","SOLF0:USTF0",1729822574068,2.8432,175.94,175.92,4.26646227]
["bitfinex-derivatives","SOLF0:USTF0",1729822575271,7.86393043,175.95,175.93,17.61868204]
["bitfinex-derivatives","SOLF0:USTF0",1729822576173,7.86393043,175.95,175.94,10.85292847]
["bitfinex-derivatives","SOLF0:USTF0",1729822577469,10.70683043,175.95,175.94,10.85292847]
["bitfinex-derivatives","SOLF0:USTF0",1729822579171,10.70683043,175.95,175.94,24.20514824]
["bitfinex-derivatives","SOLF0:USTF0",1729822579572,7.86393043,175.95,175.94,24.20514824]
["bitfinex-derivatives","SOLF0:USTF0",1729822580080,7.86393043,175.95,175.94,13.35221977]
["bitfinex-derivatives","SOLF0:USTF0",1729822581283,10.70683043,175.95,175.94,13.35221977]
["bitfinex-derivatives","SOLF0:USTF0",1729822582578,2.8432,175.94,175.91,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1729822586373,10.70713043,175.94,175.89,7.86393043]
["bitfinex-derivatives","SOLF0:USTF0",1729822586581,2.8433,175.93,175.9,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1729822586880,2.8433,175.93,175.89,7.86393043]
["bitfinex-derivatives","SOLF0:USTF0",1729822588389,2.8433,175.93,175.89,10.70773043]
["bitfinex-derivatives","SOLF0:USTF0",1729822590587,2.842,176.01,175.96,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729822590778,2.842,176.01,175.97,7.86393043]
["bitfinex-derivatives","SOLF0:USTF0",1729822592684,2.8421,176.0,175.97,7.86393043]
["bitfinex-derivatives","SOLF0:USTF0",1729822594092,2.8419,176.02,175.97,10.70653043]
["bitfinex-derivatives","SOLF0:USTF0",1729822594789,7.86393043,176.03,175.97,10.70653043]
["bitfinex-derivatives","SOLF0:USTF0",1729822594986,2.842,176.01,175.97,10.70653043]
["bitfinex-derivatives","SOLF0:USTF0",1729822596491,2.842,176.01,175.97,7.86393043]
["bitfinex-derivatives","SOLF0:USTF0",1729822599799,7.86393043,176.03,175.97,7.86393043]
["bitfinex-derivatives","SOLF0:USTF0",1729822600197,2.84517187,176.1,175.94,5.21974]
["bitfinex-derivatives","SOLF0:USTF0",1729822600198,48.61454807,176.24,176.01,7.86393043]
["bitfinex-derivatives","SOLF0:USTF0",1729822600495,2.5575,176.11,176.04,7.86393043]
["bitfinex-derivatives","SOLF0:USTF0",1729822600693,7.86393043,176.1,176.04,7.86393043]
["bitfinex-derivatives","SOLF0:USTF0",1729822600889,7.86393043,176.08,176.03,7.86393043]
["bitfinex-derivatives","SOLF0:USTF0",1729822601084,6.6775,176.11,176.02,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822601085,7.86393043,176.05,176.02,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822601291,7.86393043,176.04,175.99,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822601592,10.70553043,176.04,175.99,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1729822602196,7.86393043,176.04,175.99,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1729822602988,7.86393043,176.02,175.95,1.1903]
["bitfinex-derivatives","SOLF0:USTF0",1729822603194,10.70603043,176.01,175.96,14.82673043]
["bitfinex-derivatives","SOLF0:USTF0",1729822606803,10.70603043,176.01,175.97,5.32357108]
["bitfinex-derivatives","SOLF0:USTF0",1729822607293,2.8421,176.01,175.97,5.32357108]
["bitfinex-derivatives","SOLF0:USTF0",1729822608000,2.8421,176.01,175.96,14.82673043]
["bitfinex-derivatives","SOLF0:USTF0",1729822608201,2.5392,176.05,175.97,7.86393043]
["bitfinex-derivatives","SOLF0:USTF0",1729822608401,10.40313043,176.05,175.99,7.86393043]
["bitfinex-derivatives","SOLF0:USTF0",1729822609302,2.8415,176.04,175.99,10.70623043]
["bitfinex-derivatives","SOLF0:USTF0",1729822610798,2.8406,176.1,176.03,10.70553043]
["bitfinex-derivatives","SOLF0:USTF0",1729822610993,7.86393043,176.09,176.04,7.86393043]
["bitfinex-derivatives","SOLF0:USTF0",1729822611502,2.841,176.07,176.04,7.86393043]
["bitfinex-derivatives","SOLF0:USTF0",1729822612203,2.8409,176.08,176.05,10.70523043]
["bitfinex-derivatives","SOLF0:USTF0",1729822612401,11.59473043,176.13,176.07,7.86393043]
["bitfinex-derivatives","SOLF0:USTF0",1729822612601,15.71473043,176.13,176.07,7.86393043]
["bitfinex-derivatives","SOLF0:USTF0",1729822612907,7.86393043,176.12,176.06,7.86393043]
["bitfinex-derivatives","SOLF0:USTF0",1729822613105,7.86393043,176.1,176.06,7.86393043]
["bitfinex-derivatives","SOLF0:USTF0",1729822613608,7.86393043,176.1,176.05,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729822614306,2.8408,176.09,176.05,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729822615405,2.8408,176.09,176.06,7.86393043]
["bitfinex-derivatives","SOLF0:USTF0",1729822615799,2.8404,176.11,176.08,7.86393043]
["bitfinex-derivatives","SOLF0:USTF0",1729822616302,2.8402,176.12,176.08,7.86393043]
["bitfinex-derivatives","SOLF0:USTF0",1729822616498,7.86393043,176.15,176.09,7.86393043]
["bitfinex-derivatives","SOLF0:USTF0",1729822616702,7.86393043,176.15,176.11,7.86393043]
["bitfinex-derivatives","SOLF0:USTF0",1729822616904,2.8399,176.14,176.11,7.86393043]
["bitfinex-derivatives","SOLF0:USTF0",1729822617098,7.86393043,176.17,176.09,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822617302,2.8403,176.12,176.09,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822617506,7.86393043,176.11,176.07,7.86393043]
["bitfinex-derivatives","SOLF0:USTF0",1729822617706,7.86393043,176.11,176.07,10.70483043]
["bitfinex-derivatives","SOLF0:USTF0",1729822618706,7.86393043,176.11,176.07,7.86393043]
["bitfinex-derivatives","SOLF0:USTF0",1729822618907,2.8405,176.1,176.06,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729822619113,7.86393043,176.11,176.06,14.82513043]
["bitfinex-derivatives","SOLF0:USTF0",1729822619316,10.70433043,176.11,176.07,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1729822619801,10.70433043,176.11,176.06,11.98393043]
["bitfinex-derivatives","SOLF0:USTF0",1729822622015,7.86393043,176.11,176.06,11.98393043]
["bitfinex-derivatives","SOLF0:USTF0",1729822622228,10.70453043,176.1,176.05,12.00393043]
["bitfinex-derivatives","SOLF0:USTF0",1729822622413,10.70453043,176.1,175.92,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1729822622414,7.86393043,176.07,175.99,2.4526]
["bitfinex-derivatives","SOLF0:USTF0",1729822622612,7.86393043,176.07,176.01,7.86393043]
["bitfinex-derivatives","SOLF0:USTF0",1729822623006,10.70503043,176.07,176.01,10.70583043]
["bitfinex-derivatives","SOLF0:USTF0",1729822623714,10.70503043,176.07,176.01,14.84583043]
["bitfinex-derivatives","SOLF0:USTF0",1729822624111,2.8411,176.07,176.03,7.86393043]
["bitfinex-derivatives","SOLF0:USTF0",1729822624713,3.7355,176.13,176.06,7.86393043]
["bitfinex-derivatives","SOLF0:USTF0",1729822624916,7.8755,176.13,176.08,7.86393043]
["bitfinex-derivatives","SOLF0:USTF0",1729822625612,7.8958597,176.3,176.1,7.86393043]
["bitfinex-derivatives","SOLF0:USTF0",1729822625613,2.63195323,176.29,176.1,7.86393043]
["bitfinex-derivatives","SOLF0:USTF0",1729822625818,7.86393043,176.16,176.1,7.86393043]
["bitfinex-derivatives","SOLF0:USTF0",1729822626510,2.8397,176.16,176.11,7.86393043]
["bitfinex-derivatives","SOLF0:USTF0",1729822627220,2.8397,176.16,176.11,10.70423043]
["bitfinex-derivatives","SOLF0:USTF0",1729822628014,7.86393043,176.17,176.11,7.86393043]
["bitfinex-derivatives","SOLF0:USTF0",1729822628514,7.86393043,176.13,176.07,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729822628815,7.86393043,176.11,176.05,7.86393043]
["bitfinex-derivatives","SOLF0:USTF0",1729822629416,2.8407,176.1,176.05,10.70523043]
["bitfinex-derivatives","SOLF0:USTF0",1729822631008,10.70463043,176.09,176.04,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1729822631218,10.70463043,176.09,176.04,10.70543043]
["bitfinex-derivatives","SOLF0:USTF0",1729822632220,7.86393043,176.1,176.03,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729822632411,2.8406,176.1,176.05,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1729822637319,2.8402,176.12,176.07,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1729822638224,7.8532,176.14,176.07,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1729822638425,2.8404,176.11,176.07,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1729822639319,2.8404,176.11,176.05,12.27024136]
["bitfinex-derivatives","SOLF0:USTF0",1729822639320,2.8404,176.11,176.06,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1729822651132,2.8407,176.1,176.05,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1729822651332,20.12344136,176.14,176.04,12.27024136]
["bitfinex-derivatives","SOLF0:USTF0",1729822651835,20.12344136,176.14,176.02,1.13616]
["bitfinex-derivatives","SOLF0:USTF0",1729822651836,12.27024136,176.1,176.0,1.13616]
["bitfinex-derivatives","SOLF0:USTF0",1729822652134,16.39024136,176.1,176.0,16.39024136]
["bitfinex-derivatives","SOLF0:USTF0",1729822652438,2.8412,176.06,176.03,7.85549028]
["bitfinex-derivatives","SOLF0:USTF0",1729822653230,4.12,176.1,176.03,7.85549028]
["bitfinex-derivatives","SOLF0:USTF0",1729822653431,2.841,176.08,176.06,7.85549028]
["bitfinex-derivatives","SOLF0:USTF0",1729822653636,15.68869028,176.14,176.07,7.85549028]
["bitfinex-derivatives","SOLF0:USTF0",1729822653834,15.68869028,176.14,176.09,7.85549028]
["bitfinex-derivatives","SOLF0:USTF0",1729822654036,2.8403,176.12,176.09,7.85549028]
["bitfinex-derivatives","SOLF0:USTF0",1729822654236,15.68869028,176.14,176.09,7.85549028]
["bitfinex-derivatives","SOLF0:USTF0",1729822654833,2.8401,176.13,176.09,7.85549028]
["bitfinex-derivatives","SOLF0:USTF0",1729822655133,7.85549028,176.13,176.09,7.85549028]
["bitfinex-derivatives","SOLF0:USTF0",1729822655527,7.85549028,176.12,176.07,10.69649028]
["bitfinex-derivatives","SOLF0:USTF0",1729822655733,7.85549028,176.09,176.04,11.97549028]
["bitfinex-derivatives","SOLF0:USTF0",1729822656040,7.85549028,176.07,176.02,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729822657337,2.8414,176.05,176.02,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729822657634,10.69689028,176.05,176.01,10.69739028]
["bitfinex-derivatives","SOLF0:USTF0",1729822658342,10.69689028,176.05,176.02,5.32756058]
["bitfinex-derivatives","SOLF0:USTF0",1729822659041,4.12,176.1,176.03,7.85549028]
["bitfinex-derivatives","SOLF0:USTF0",1729822659241,7.85549028,176.1,176.04,10.69689028]
["bitfinex-derivatives","SOLF0:USTF0",1729822659433,7.85549028,176.09,176.04,7.85549028]
["bitfinex-derivatives","SOLF0:USTF0",1729822659747,7.85549028,176.08,176.03,7.85549028]
["bitfinex-derivatives","SOLF0:USTF0",1729822661248,2.8411,176.07,176.03,10.69709028]
["bitfinex-derivatives","SOLF0:USTF0",1729822663535,7.85549028,176.08,176.01,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822663735,2.8412,176.06,176.02,10.69729028]
["bitfinex-derivatives","SOLF0:USTF0",1729822663943,7.85549028,176.08,176.02,10.69729028]
["bitfinex-derivatives","SOLF0:USTF0",1729822664238,2.8411,176.07,176.02,10.69729028]
["bitfinex-derivatives","SOLF0:USTF0",1729822664638,4.12,176.12,176.04,7.85549028]
["bitfinex-derivatives","SOLF0:USTF0",1729822664833,2.8409,176.08,176.04,7.85549028]
["bitfinex-derivatives","SOLF0:USTF0",1729822665434,2.8409,176.08,176.04,10.69689028]
["bitfinex-derivatives","SOLF0:USTF0",1729822668341,2.8409,176.08,176.05,5.335859]
["bitfinex-derivatives","SOLF0:USTF0",1729822669843,2.8409,176.08,176.04,10.69689028]
["bitfinex-derivatives","SOLF0:USTF0",1729822675045,2.8407,176.1,176.06,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1729822679750,2.8407,176.1,176.07,5.35235344]
["bitfinex-derivatives","SOLF0:USTF0",1729822680247,2.8407,176.1,176.07,13.91611895]
["bitfinex-derivatives","SOLF0:USTF0",1729822680437,2.8403,176.12,176.08,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1729822680641,2.4441,176.19,176.1,7.85549028]
["bitfinex-derivatives","SOLF0:USTF0",1729822680836,7.85549028,176.15,176.1,7.85549028]
["bitfinex-derivatives","SOLF0:USTF0",1729822681542,2.84,176.14,176.1,10.69589028]
["bitfinex-derivatives","SOLF0:USTF0",1729822682146,7.85549028,176.15,176.1,7.85549028]
["bitfinex-derivatives","SOLF0:USTF0",1729822682452,2.8401,176.13,176.1,7.85549028]
["bitfinex-derivatives","SOLF0:USTF0",1729822683053,7.85549028,176.15,176.1,7.85549028]
["bitfinex-derivatives","SOLF0:USTF0",1729822683245,2.84,176.14,176.1,10.69599028]
["bitfinex-derivatives","SOLF0:USTF0",1729822684448,2.8401,176.13,176.1,10.69599028]
["bitfinex-derivatives","SOLF0:USTF0",1729822684651,7.85549028,176.15,176.1,10.69599028]
["bitfinex-derivatives","SOLF0:USTF0",1729822684853,7.85549028,176.15,176.11,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1729822685150,4.12,176.17,176.11,7.85549028]
["bitfinex-derivatives","SOLF0:USTF0",1729822685151,7.85549028,176.17,176.11,7.85549028]
["bitfinex-derivatives","SOLF0:USTF0",1729822685540,2.8398,176.15,176.11,10.69579028]
["bitfinex-derivatives","SOLF0:USTF0",1729822686347,6.5641,176.19,176.11,7.85549028]
["bitfinex-derivatives","SOLF0:USTF0",1729822686550,2.8396,176.16,176.12,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1729822686953,2.8391,176.2,176.15,10.69509028]
["bitfinex-derivatives","SOLF0:USTF0",1729822687158,2.8391,176.2,176.16,7.85549028]
["bitfinex-derivatives","SOLF0:USTF0",1729822687544,2.8391,176.19,176.16,7.85549028]
["bitfinex-derivatives","SOLF0:USTF0",1729822688555,13.27599785,176.22,176.16,7.85549028]
["bitfinex-derivatives","SOLF0:USTF0",1729822688750,21.13148813,176.22,176.16,7.85549028]
["bitfinex-derivatives","SOLF0:USTF0",1729822690056,21.13148813,176.22,176.17,13.90201943]
["bitfinex-derivatives","SOLF0:USTF0",1729822690255,2.8392,176.19,176.17,13.90201943]
["bitfinex-derivatives","SOLF0:USTF0",1729822690458,2.8392,176.19,176.16,7.85549028]
["bitfinex-derivatives","SOLF0:USTF0",1729822691553,1.168,176.22,176.12,1.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729822691554,7.85549028,176.17,176.12,1.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729822691755,7.85549028,176.16,176.12,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822692255,2.8398,176.15,176.12,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822692659,7.85549028,176.15,176.08,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1729822692960,7.85549028,176.13,176.09,20.16817776]
["bitfinex-derivatives","SOLF0:USTF0",1729822693454,2.8402,176.12,176.09,20.16817776]
["bitfinex-derivatives","SOLF0:USTF0",1729822694054,2.8402,176.12,176.08,11.97549028]
["bitfinex-derivatives","SOLF0:USTF0",1729822694255,7.85549028,176.1,175.95,336.0]
["bitfinex-derivatives","SOLF0:USTF0",1729822694461,7.85549028,176.09,176.04,11.97549028]
["bitfinex-derivatives","SOLF0:USTF0",1729822694960,7.85549028,176.09,176.04,7.85549028]
["bitfinex-derivatives","SOLF0:USTF0",1729822695156,7.85549028,176.07,176.04,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822695563,7.85549028,176.06,176.0,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1729822695762,7.85549028,176.06,176.01,7.85549028]
["bitfinex-derivatives","SOLF0:USTF0",1729822696061,7.85549028,176.06,176.01,11.97549028]
["bitfinex-derivatives","SOLF0:USTF0",1729822696260,12.27947642,176.06,176.01,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822696455,12.27947642,176.06,176.0,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822696658,12.27947642,176.06,175.99,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822696957,2.8415,176.04,175.99,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822697154,4.12,176.08,175.99,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822697360,2.8413,176.06,176.0,13.85120804]
["bitfinex-derivatives","SOLF0:USTF0",1729822697760,2.8413,176.06,176.0,8.52382033]
["bitfinex-derivatives","SOLF0:USTF0",1729822698163,4.12,176.08,176.0,8.52382033]
["bitfinex-derivatives","SOLF0:USTF0",1729822698368,2.8414,176.05,176.0,8.52382033]
["bitfinex-derivatives","SOLF0:USTF0",1729822700665,4.12,176.08,176.0,8.52382033]
["bitfinex-derivatives","SOLF0:USTF0",1729822701063,5.3535,176.08,176.0,8.52382033]
["bitfinex-derivatives","SOLF0:USTF0",1729822701259,2.842,176.01,176.0,8.52382033]
["bitfinex-derivatives","SOLF0:USTF0",1729822701458,12.27947642,176.07,176.01,13.84805308]
["bitfinex-derivatives","SOLF0:USTF0",1729822701861,2.8418,176.03,176.0,8.52382033]
["bitfinex-derivatives","SOLF0:USTF0",1729822705568,2.842,176.01,176.0,8.52382033]
["bitfinex-derivatives","SOLF0:USTF0",1729822706461,2.8422,176.0,175.96,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822709559,12.27947642,176.02,175.92,12.27947642]
["bitfinex-derivatives","SOLF0:USTF0",1729822709869,2.8425,175.98,175.93,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1729822710071,12.27947642,176.0,175.93,1.09978]
["bitfinex-derivatives","SOLF0:USTF0",1729822710265,2.8427,175.97,175.91,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729822711574,2.8427,175.97,175.92,13.83910088]
["bitfinex-derivatives","SOLF0:USTF0",1729822711863,16.39947642,176.0,175.92,13.83910088]
["bitfinex-derivatives","SOLF0:USTF0",1729822712068,12.27947642,175.97,175.92,13.83910088]
["bitfinex-derivatives","SOLF0:USTF0",1729822712465,12.27947642,175.97,175.92,5.32273111]
["bitfinex-derivatives","SOLF0:USTF0",1729822712664,2.8431,175.95,175.9,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822713467,12.27947642,175.97,175.87,1.1795]
["bitfinex-derivatives","SOLF0:USTF0",1729822713671,12.27947642,175.97,175.89,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822714275,2.8434,175.93,175.89,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822714978,2.8434,175.93,175.9,5.32530416]
["bitfinex-derivatives","SOLF0:USTF0",1729822715772,2.8434,175.93,175.89,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822716880,12.27947642,175.97,175.89,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822717177,2.8435,175.92,175.89,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822717970,2.8435,175.92,175.87,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729822718167,2.8435,175.92,175.87,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1729822718370,10.70407787,175.92,175.87,14.82477787]
["bitfinex-derivatives","SOLF0:USTF0",1729822718975,10.70407787,175.92,175.88,7.86057787]
["bitfinex-derivatives","SOLF0:USTF0",1729822719783,2.8435,175.92,175.88,7.86057787]
["bitfinex-derivatives","SOLF0:USTF0",1729822722081,2.8435,175.92,175.9,5.30710069]
["bitfinex-derivatives","SOLF0:USTF0",1729822722289,2.8435,175.92,175.88,16.35193897]
["bitfinex-derivatives","SOLF0:USTF0",1729822722582,2.8435,175.92,175.88,7.86057787]
["bitfinex-derivatives","SOLF0:USTF0",1729822725878,1.2158,176.01,175.91,7.86057787]
["bitfinex-derivatives","SOLF0:USTF0",1729822726078,7.86057787,175.97,175.93,7.86057787]
["bitfinex-derivatives","SOLF0:USTF0",1729822726783,7.86057787,175.96,175.91,10.70407787]
["bitfinex-derivatives","SOLF0:USTF0",1729822728183,7.86057787,175.96,175.91,7.86057787]
["bitfinex-derivatives","SOLF0:USTF0",1729822728380,7.86057787,175.96,175.92,5.29395328]
["bitfinex-derivatives","SOLF0:USTF0",1729822728381,2.843,175.95,175.92,5.29395328]
["bitfinex-derivatives","SOLF0:USTF0",1729822730887,2.843,175.95,175.91,10.70417787]
["bitfinex-derivatives","SOLF0:USTF0",1729822731387,7.86057787,175.96,175.88,1.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729822731582,7.86057787,175.92,175.87,9.02287787]
["bitfinex-derivatives","SOLF0:USTF0",1729822731785,7.86057787,175.92,175.88,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822732591,7.86057787,175.92,175.88,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1729822734185,2.8434,175.93,175.89,7.86057787]
["bitfinex-derivatives","SOLF0:USTF0",1729822734685,2.8434,175.93,175.89,10.70447787]
["bitfinex-derivatives","SOLF0:USTF0",1729822735285,4.12,176.0,175.9,7.86057787]
["bitfinex-derivatives","SOLF0:USTF0",1729822735588,10.70337787,175.96,175.9,7.86057787]
["bitfinex-derivatives","SOLF0:USTF0",1729822736188,10.70337787,175.96,175.91,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1729822737381,2.8426,175.98,175.91,7.86057787]
["bitfinex-derivatives","SOLF0:USTF0",1729822737589,7.86057787,175.96,175.91,7.86057787]
["bitfinex-derivatives","SOLF0:USTF0",1729822738288,10.70347787,175.96,175.92,5.2868787]
["bitfinex-derivatives","SOLF0:USTF0",1729822738790,7.86057787,175.95,175.92,5.2868787]
["bitfinex-derivatives","SOLF0:USTF0",1729822739389,10.70357787,175.95,175.91,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1729822741389,10.70337787,175.96,175.91,10.70407787]
["bitfinex-derivatives","SOLF0:USTF0",1729822743389,10.70337787,175.96,175.92,5.29015869]
["bitfinex-derivatives","SOLF0:USTF0",1729822743593,10.70337787,175.96,175.91,10.70407787]
["bitfinex-derivatives","SOLF0:USTF0",1729822746487,7.86057787,175.95,175.88,5.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729822746701,7.86057787,175.95,175.89,7.86057787]
["bitfinex-derivatives","SOLF0:USTF0",1729822746896,7.86057787,175.94,175.89,7.86057787]
["bitfinex-derivatives","SOLF0:USTF0",1729822747592,7.86057787,175.94,175.89,13.14914886]
["bitfinex-derivatives","SOLF0:USTF0",1729822747794,1.2158,176.01,175.89,5.28857099]
["bitfinex-derivatives","SOLF0:USTF0",1729822747795,7.86057787,175.91,175.89,5.28857099]
["bitfinex-derivatives","SOLF0:USTF0",1729822748587,7.86057787,175.91,175.88,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822748989,7.86057787,175.91,175.86,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1729822748990,7.86057787,175.89,175.86,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1729822749490,7.86057787,175.89,175.85,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822749691,7.86057787,175.89,175.85,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729822750596,10.70457787,175.89,175.85,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822750795,10.70457787,175.89,175.87,5.29652795]
["bitfinex-derivatives","SOLF0:USTF0",1729822750991,7.86057787,175.89,175.87,5.29652795]
["bitfinex-derivatives","SOLF0:USTF0",1729822751388,7.86057787,175.89,175.85,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822752402,7.86057787,175.89,175.85,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729822752897,2.8438,175.9,175.86,7.86057787]
["bitfinex-derivatives","SOLF0:USTF0",1729822756304,7.86057787,175.87,175.83,1.13742]
["bitfinex-derivatives","SOLF0:USTF0",1729822756493,7.86057787,175.84,175.82,1.13742]
["bitfinex-derivatives","SOLF0:USTF0",1729822756697,7.86057787,175.83,175.78,7.86057787]
["bitfinex-derivatives","SOLF0:USTF0",1729822756895,7.86057787,175.83,175.78,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1729822757092,7.86057787,175.8,175.78,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822757292,7.86057787,175.8,175.73,1.13755]
["bitfinex-derivatives","SOLF0:USTF0",1729822757595,7.86057787,175.78,175.75,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1729822757801,7.86057787,175.78,175.73,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822757997,7.86057787,175.78,175.74,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1729822758404,7.86057787,175.78,175.73,11.98057787]
["bitfinex-derivatives","SOLF0:USTF0",1729822759501,7.86057787,175.77,175.73,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822759903,7.86057787,175.77,175.73,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729822760091,7.86057787,175.74,175.69,1.1787]
["bitfinex-derivatives","SOLF0:USTF0",1729822760296,7.86057787,175.74,175.7,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822760500,7.86057787,175.73,175.7,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822760705,7.86057787,175.71,175.67,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822761093,7.86057787,175.71,175.68,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1729822761601,1.268,175.78,175.69,7.86057787]
["bitfinex-derivatives","SOLF0:USTF0",1729822761807,7.86057787,175.74,175.7,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1729822762307,2.8461,175.76,175.7,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1729822767010,2.8461,175.76,175.71,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1729822769807,12.30576295,175.77,175.67,16.42576295]
["bitfinex-derivatives","SOLF0:USTF0",1729822770011,12.30576295,175.77,175.72,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1729822770211,12.30576295,175.77,175.67,16.42576295]
["bitfinex-derivatives","SOLF0:USTF0",1729822770711,15.15206295,175.75,175.7,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1729822772011,12.30576295,175.75,175.7,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1729822772211,12.30576295,175.75,175.64,12.30576295]
["bitfinex-derivatives","SOLF0:USTF0",1729822772212,12.30576295,175.72,175.68,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1729822772709,12.30576295,175.7,175.62,2.90345977]
["bitfinex-derivatives","SOLF0:USTF0",1729822772902,12.30576295,175.7,175.63,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822773612,12.30576295,175.7,175.65,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1729822774415,15.15276295,175.7,175.65,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1729822774817,12.30576295,175.67,175.59,1.1382]
["bitfinex-derivatives","SOLF0:USTF0",1729822775109,12.30576295,175.67,175.59,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822775314,2.8475,175.67,175.62,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1729822775514,3.6829,175.69,175.59,5.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729822775907,3.6829,175.69,175.62,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1729822775908,2.8474,175.68,175.62,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1729822776112,15.15316295,175.68,175.62,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1729822776315,12.30576295,175.63,175.51,7.03356541]
["bitfinex-derivatives","SOLF0:USTF0",1729822776519,2.8483,175.62,175.56,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1729822776903,16.42576295,175.63,175.56,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1729822777212,15.15396295,175.63,175.61,4.96569508]
["bitfinex-derivatives","SOLF0:USTF0",1729822777410,4.12,175.63,175.61,4.96569508]
["bitfinex-derivatives","SOLF0:USTF0",1729822778915,4.12,175.63,175.55,5.21965]
["bitfinex-derivatives","SOLF0:USTF0",1729822779415,4.12,175.63,175.59,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1729822779810,15.15356295,175.65,175.59,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1729822780006,19.27356295,175.65,175.59,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1729822780917,19.27356295,175.65,175.6,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1729822781415,16.42576295,175.65,175.61,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1729822782003,19.27366295,175.65,175.55,5.21965]
["bitfinex-derivatives","SOLF0:USTF0",1729822782208,12.30576295,175.63,175.53,12.30576295]
["bitfinex-derivatives","SOLF0:USTF0",1729822782409,12.30576295,175.63,175.54,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822782810,12.30576295,175.61,175.52,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822783012,16.42576295,175.61,175.52,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822783324,19.27426295,175.61,175.52,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822783709,19.27426295,175.61,175.55,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1729822784218,2.8486,175.6,175.54,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1729822784618,2.8486,175.6,175.52,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822785108,1.1896,175.61,175.53,12.30576295]
["bitfinex-derivatives","SOLF0:USTF0",1729822785309,4.12,175.62,175.55,12.30576295]
["bitfinex-derivatives","SOLF0:USTF0",1729822785616,12.30576295,175.66,175.55,12.30576295]
["bitfinex-derivatives","SOLF0:USTF0",1729822785821,2.848,175.64,175.56,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822786212,2.848,175.64,175.58,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1729822787315,4.12,175.65,175.56,5.21965]
["bitfinex-derivatives","SOLF0:USTF0",1729822787316,4.12,175.65,175.62,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1729822787713,4.12,175.65,175.58,12.30576295]
["bitfinex-derivatives","SOLF0:USTF0",1729822788120,6.9676,175.66,175.6,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1729822788321,12.30576295,175.69,175.58,12.30576295]
["bitfinex-derivatives","SOLF0:USTF0",1729822788518,12.30576295,175.69,175.62,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1729822788519,4.12,175.69,175.62,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1729822788723,12.30576295,175.69,175.59,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822788923,12.30576295,175.67,175.6,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822789115,2.8476,175.66,175.6,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822790226,12.30576295,175.67,175.6,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822790419,12.30576295,175.69,175.6,16.42576295]
["bitfinex-derivatives","SOLF0:USTF0",1729822790622,15.15306295,175.69,175.63,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1729822791624,2.8475,175.67,175.62,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1729822792223,2.8473,175.68,175.62,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1729822793216,2.8475,175.67,175.62,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1729822795828,2.8475,175.67,175.6,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822796427,4.12,175.7,175.6,16.42576295]
["bitfinex-derivatives","SOLF0:USTF0",1729822796630,6.967,175.7,175.6,17.52541295]
["bitfinex-derivatives","SOLF0:USTF0",1729822796831,2.847,175.7,175.6,17.52541295]
["bitfinex-derivatives","SOLF0:USTF0",1729822797227,2.847,175.7,175.64,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1729822797430,2.847,175.7,175.61,1.09965]
["bitfinex-derivatives","SOLF0:USTF0",1729822797735,2.847,175.7,175.64,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1729822797935,2.847,175.7,175.62,1.09965]
["bitfinex-derivatives","SOLF0:USTF0",1729822798332,6.6085,175.71,175.62,13.40541295]
["bitfinex-derivatives","SOLF0:USTF0",1729822798736,2.4885,175.71,175.62,13.40541295]
["bitfinex-derivatives","SOLF0:USTF0",1729822799238,5.3354,175.71,175.66,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1729822800332,1.284,175.71,175.64,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822800632,4.12,175.74,175.65,12.30576295]
["bitfinex-derivatives","SOLF0:USTF0",1729822800831,16.42576295,175.75,175.65,12.30576295]
["bitfinex-derivatives","SOLF0:USTF0",1729822801033,12.30576295,175.71,175.64,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822802141,12.30576295,175.68,175.6,1.09959]
["bitfinex-derivatives","SOLF0:USTF0",1729822802345,12.30576295,175.68,175.58,13.40541295]
["bitfinex-derivatives","SOLF0:USTF0",1729822802549,12.30576295,175.66,175.59,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822803347,12.30576295,175.66,175.61,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1729822803751,12.30576295,175.66,175.59,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822804545,2.8476,175.67,175.59,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822805344,2.8476,175.67,175.62,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1729822810355,7.87537201,175.65,175.62,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1729822810954,7.87537201,175.65,175.59,11.99537201]
["bitfinex-derivatives","SOLF0:USTF0",1729822810955,6.4728,175.7,175.65,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1729822811142,7.87537201,175.7,175.64,7.87537201]
["bitfinex-derivatives","SOLF0:USTF0",1729822812049,7.87537201,175.7,175.66,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1729822812254,4.12,175.72,175.66,7.87537201]
["bitfinex-derivatives","SOLF0:USTF0",1729822812449,7.87537201,175.74,175.7,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1729822812649,7.87537201,175.74,175.67,7.87537201]
["bitfinex-derivatives","SOLF0:USTF0",1729822812853,7.87537201,175.72,175.67,7.87537201]
["bitfinex-derivatives","SOLF0:USTF0",1729822813254,7.87537201,175.72,175.68,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1729822814345,15.1414045,175.74,175.68,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1729822814748,4.12,175.75,175.63,5.3465]
["bitfinex-derivatives","SOLF0:USTF0",1729822814749,15.1419045,175.71,175.65,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1729822815956,15.1419045,175.71,175.63,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822816145,15.1419045,175.71,175.66,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1729822816749,2.8473,175.68,175.63,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1729822817653,2.8472,175.69,175.64,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1729822820058,12.2949045,175.71,175.62,17.5143945]
["bitfinex-derivatives","SOLF0:USTF0",1729822820257,16.4149045,175.74,175.64,12.2949045]
["bitfinex-derivatives","SOLF0:USTF0",1729822820764,16.4149045,175.74,175.64,13.3943945]
["bitfinex-derivatives","SOLF0:USTF0",1729822821062,16.4149045,175.74,175.63,1.09949]
["bitfinex-derivatives","SOLF0:USTF0",1729822821254,2.847,175.71,175.66,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1729822824055,12.2949045,175.74,175.64,12.2949045]
["bitfinex-derivatives","SOLF0:USTF0",1729822824252,2.8464,175.74,175.66,12.2949045]
["bitfinex-derivatives","SOLF0:USTF0",1729822824753,2.8465,175.73,175.67,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1729822824964,12.2949045,175.74,175.67,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1729822826253,2.8467,175.72,175.67,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1729822827366,2.8467,175.72,175.68,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1729822827665,2.8465,175.73,175.68,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1729822828757,4.12,175.77,175.66,16.4149045]
["bitfinex-derivatives","SOLF0:USTF0",1729822829168,12.2949045,175.76,175.66,17.5143945]
["bitfinex-derivatives","SOLF0:USTF0",1729822830070,12.2949045,175.73,175.66,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822830766,12.2949045,175.71,175.61,13.5822045]
["bitfinex-derivatives","SOLF0:USTF0",1729822830969,12.2949045,175.71,175.62,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822831165,12.2949045,175.71,175.63,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822832478,2.8468,175.71,175.66,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1729822832668,4.12,175.73,175.65,12.2949045]
["bitfinex-derivatives","SOLF0:USTF0",1729822832972,16.4149045,175.76,175.65,12.2949045]
["bitfinex-derivatives","SOLF0:USTF0",1729822833274,16.4149045,175.76,175.65,13.3944645]
["bitfinex-derivatives","SOLF0:USTF0",1729822833569,2.8466,175.73,175.68,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1729822833772,16.4149045,175.76,175.68,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1729822833967,16.4149045,175.76,175.67,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822834178,12.2949045,175.73,175.67,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822834366,12.2949045,175.71,175.66,5.02340813]
["bitfinex-derivatives","SOLF0:USTF0",1729822834768,2.8472,175.69,175.66,5.02340813]
["bitfinex-derivatives","SOLF0:USTF0",1729822835373,12.2949045,175.71,175.66,5.02340813]
["bitfinex-derivatives","SOLF0:USTF0",1729822835581,2.847,175.7,175.65,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729822836274,7.87124494,175.69,175.65,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729822838179,2.8474,175.68,175.65,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822838367,7.87124494,175.67,175.63,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729822838574,7.87124494,175.64,175.51,25.42037607]
["bitfinex-derivatives","SOLF0:USTF0",1729822838773,7.87124494,175.64,175.58,7.87124494]
["bitfinex-derivatives","SOLF0:USTF0",1729822839472,2.4188,175.71,175.58,7.87124494]
["bitfinex-derivatives","SOLF0:USTF0",1729822839473,7.87124494,175.61,175.58,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822839774,7.87124494,175.59,175.52,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822840078,7.87124494,175.58,175.53,11.99124494]
["bitfinex-derivatives","SOLF0:USTF0",1729822840966,2.8488,175.59,175.53,11.99124494]
["bitfinex-derivatives","SOLF0:USTF0",1729822840967,10.72004494,175.59,175.53,11.99124494]
["bitfinex-derivatives","SOLF0:USTF0",1729822841167,2.8483,175.62,175.56,10.72044494]
["bitfinex-derivatives","SOLF0:USTF0",1729822841379,10.71954494,175.62,175.56,10.72044494]
["bitfinex-derivatives","SOLF0:USTF0",1729822841772,2.8486,175.61,175.55,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1729822841979,2.8486,175.61,175.56,7.87124494]
["bitfinex-derivatives","SOLF0:USTF0",1729822842172,2.8486,175.61,175.55,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1729822842377,2.8483,175.62,175.56,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1729822842571,5.3847,175.63,175.57,5.0268842]
["bitfinex-derivatives","SOLF0:USTF0",1729822842779,1.2647,175.63,175.57,5.0268842]
["bitfinex-derivatives","SOLF0:USTF0",1729822843276,12.31127735,175.61,175.57,5.0268842]
["bitfinex-derivatives","SOLF0:USTF0",1729822843583,1.2647,175.63,175.38,237.5565]
["bitfinex-derivatives","SOLF0:USTF0",1729822843584,12.31127735,175.59,175.49,13.47917735]
["bitfinex-derivatives","SOLF0:USTF0",1729822843781,12.31127735,175.59,175.52,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822844682,2.849,175.58,175.53,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1729822845083,12.31127735,175.59,175.53,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1729822845382,18.86927735,175.62,175.54,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1729822846385,2.8486,175.6,175.54,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1729822846982,2.8488,175.59,175.54,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1729822847577,2.8486,175.6,175.55,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1729822847773,18.86927735,175.62,175.52,16.43127735]
["bitfinex-derivatives","SOLF0:USTF0",1729822847977,18.86927735,175.62,175.52,17.53092735]
["bitfinex-derivatives","SOLF0:USTF0",1729822849078,2.8487,175.6,175.55,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1729822850185,2.8487,175.6,175.56,5.01902113]
["bitfinex-derivatives","SOLF0:USTF0",1729822851382,2.8487,175.6,175.55,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1729822852685,2.8488,175.59,175.53,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1729822852981,2.8488,175.59,175.54,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822854384,2.8488,175.59,175.54,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729822856483,12.31127735,175.6,175.54,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729822857186,2.8491,175.58,175.54,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729822858579,2.8491,175.58,175.55,5.01545397]
["bitfinex-derivatives","SOLF0:USTF0",1729822858779,2.8491,175.58,175.54,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729822858977,12.31127735,175.6,175.5,1.09952]
["bitfinex-derivatives","SOLF0:USTF0",1729822859187,2.8492,175.57,175.52,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1729822859786,2.8496,175.54,175.49,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1729822859984,4.2,175.58,175.48,12.31127735]
["bitfinex-derivatives","SOLF0:USTF0",1729822860183,14.70747735,175.61,175.5,12.31127735]
["bitfinex-derivatives","SOLF0:USTF0",1729822860387,12.31127735,175.56,175.47,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729822860585,12.31127735,175.54,175.45,1.09949]
["bitfinex-derivatives","SOLF0:USTF0",1729822860885,15.16087735,175.54,175.53,5.01368256]
["bitfinex-derivatives","SOLF0:USTF0",1729822861093,15.16087735,175.54,175.53,3.08068256]
["bitfinex-derivatives","SOLF0:USTF0",1729822861281,2.8502,175.51,175.46,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1729822861589,12.31127735,175.51,175.45,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729822861984,12.31127735,175.49,175.43,5.4614]
["bitfinex-derivatives","SOLF0:USTF0",1729822862189,12.31127735,175.49,175.39,1.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729822862487,12.31127735,175.47,175.38,1.2132]
["bitfinex-derivatives","SOLF0:USTF0",1729822862684,2.8513,175.44,175.39,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729822862884,12.31127735,175.47,175.39,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729822863287,12.31127735,175.44,175.39,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729822863486,12.31127735,175.44,175.37,25.55174571]
["bitfinex-derivatives","SOLF0:USTF0",1729822863686,2.8518,175.41,175.37,25.55174571]
["bitfinex-derivatives","SOLF0:USTF0",1729822865387,4.2,175.44,175.38,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1729822865590,12.31127735,175.39,175.32,4.27366946]
["bitfinex-derivatives","SOLF0:USTF0",1729822865789,12.31127735,175.34,175.32,4.27366946]
["bitfinex-derivatives","SOLF0:USTF0",1729822866390,12.31127735,175.34,175.3,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1729822866583,12.31127735,175.34,175.28,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729822866779,12.31127735,175.34,175.3,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1729822867292,12.31127735,175.34,175.26,4.72459]
["bitfinex-derivatives","SOLF0:USTF0",1729822867487,12.31127735,175.32,175.26,4.72459]
["bitfinex-derivatives","SOLF0:USTF0",1729822867693,12.31127735,175.32,175.26,7.7836]
["bitfinex-derivatives","SOLF0:USTF0",1729822867990,12.31127735,175.3,175.24,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1729822868494,12.31127735,175.3,175.22,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729822868692,4.2,175.31,175.22,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729822868889,12.31127735,175.32,175.22,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729822869191,12.31127735,175.32,175.23,13.54247735]
["bitfinex-derivatives","SOLF0:USTF0",1729822869394,12.31127735,175.32,175.23,2.37219]
["bitfinex-derivatives","SOLF0:USTF0",1729822869592,12.31127735,175.32,175.24,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1729822870096,12.31127735,175.3,175.24,3.99529]
["bitfinex-derivatives","SOLF0:USTF0",1729822870289,12.31127735,175.3,175.24,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1729822871991,12.31127735,175.3,175.25,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1729822873391,12.31127735,175.3,175.27,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1729822873696,12.31127735,175.32,175.25,1.14099]
["bitfinex-derivatives","SOLF0:USTF0",1729822873888,12.31127735,175.32,175.26,1.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729822874290,12.31127735,175.32,175.28,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1729822874884,12.31127735,175.29,175.24,1.14099]
["bitfinex-derivatives","SOLF0:USTF0",1729822875086,12.31127735,175.25,175.13,3.59839]
["bitfinex-derivatives","SOLF0:USTF0",1729822875290,12.31127735,175.25,175.14,1.04920314]
["bitfinex-derivatives","SOLF0:USTF0",1729822875595,7.3537,175.29,175.22,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1729822875793,12.31127735,175.27,175.15,12.31127735]
["bitfinex-derivatives","SOLF0:USTF0",1729822875995,12.31127735,175.27,175.17,12.31127735]
["bitfinex-derivatives","SOLF0:USTF0",1729822876185,12.31127735,175.27,175.18,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729822876885,4.5,175.29,175.18,2.40489]
["bitfinex-derivatives","SOLF0:USTF0",1729822877090,12.31127735,175.3,175.18,2.40489]
["bitfinex-derivatives","SOLF0:USTF0",1729822877091,12.31127735,175.3,175.2,12.31127735]
["bitfinex-derivatives","SOLF0:USTF0",1729822877295,12.31127735,175.3,175.21,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1729822877594,12.31127735,175.3,175.21,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729822877898,12.31127735,175.3,175.21,8.10359]
["bitfinex-derivatives","SOLF0:USTF0",1729822878585,12.31127735,175.32,175.22,12.31127735]
["bitfinex-derivatives","SOLF0:USTF0",1729822879195,12.31127735,175.32,175.22,13.45226735]
["bitfinex-derivatives","SOLF0:USTF0",1729822879691,12.31127735,175.32,175.26,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1729822879896,12.31127735,175.32,175.26,7.354]
["bitfinex-derivatives","SOLF0:USTF0",1729822880597,4.5,175.45,175.27,12.31127735]
["bitfinex-derivatives","SOLF0:USTF0",1729822880798,4.5,175.45,175.29,12.31127735]
["bitfinex-derivatives","SOLF0:USTF0",1729822880995,15.16277735,175.43,175.35,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1729822881191,12.31127735,175.43,175.36,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729822881391,12.31127735,175.4,175.36,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729822881897,15.16327735,175.4,175.36,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729822882195,12.31127735,175.42,175.36,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729822882499,2.8515,175.42,175.37,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1729822884693,22.57103481,175.45,175.39,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1729822884894,19.71983481,175.45,175.36,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729822885494,19.71983481,175.42,175.35,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729822886300,2.852,175.4,175.35,7.3526]
["bitfinex-derivatives","SOLF0:USTF0",1729822886697,19.71983481,175.4,175.3,3.45969]
["bitfinex-derivatives","SOLF0:USTF0",1729822886993,19.71983481,175.4,175.33,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729822887388,19.71983481,175.37,175.3,1.09959]
["bitfinex-derivatives","SOLF0:USTF0",1729822887596,19.71983481,175.34,175.29,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729822888403,2.8532,175.33,175.29,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729822889904,2.8533,175.32,175.26,7.354]
["bitfinex-derivatives","SOLF0:USTF0",1729822890199,19.71983481,175.34,175.23,3.54615]
["bitfinex-derivatives","SOLF0:USTF0",1729822890404,19.71983481,175.34,175.24,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729822890703,19.71983481,175.34,175.24,5.59965]
["bitfinex-derivatives","SOLF0:USTF0",1729822891403,2.8535,175.31,175.26,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1729822891704,19.71983481,175.34,175.26,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1729822892493,2.8533,175.31,175.26,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1729822893199,19.71983481,175.34,175.27,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1729822893200,2.8532,175.32,175.27,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1729822893894,2.854,175.28,175.24,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729822894099,19.71983481,175.34,175.24,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729822894499,19.71983481,175.28,175.06,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1729822894700,19.71983481,175.28,175.17,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1729822894906,4.5,175.29,175.17,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1729822895101,4.5,175.29,175.17,6.87732]
["bitfinex-derivatives","SOLF0:USTF0",1729822895408,2.854,175.27,175.22,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1729822895704,4.5,175.29,175.18,1.09962]
["bitfinex-derivatives","SOLF0:USTF0",1729822896306,19.71983481,175.31,175.18,20.81945481]
["bitfinex-derivatives","SOLF0:USTF0",1729822896507,19.71983481,175.33,175.21,19.71983481]
["bitfinex-derivatives","SOLF0:USTF0",1729822896701,22.57283481,175.33,175.22,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729822896900,19.71983481,175.33,175.22,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729822897111,19.71983481,175.33,175.22,8.11972]
["bitfinex-derivatives","SOLF0:USTF0",1729822898512,24.21983481,175.36,175.22,8.11972]
["bitfinex-derivatives","SOLF0:USTF0",1729822898910,2.8528,175.34,175.26,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1729822899106,2.8528,175.34,175.27,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729822899598,2.8524,175.37,175.31,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1729822900005,24.21983481,175.39,175.31,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729822900311,2.8527,175.35,175.31,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729822901111,24.21983481,175.39,175.31,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729822901309,19.71983481,175.42,175.31,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729822901813,19.71983481,175.42,175.32,2.4818]
["bitfinex-derivatives","SOLF0:USTF0",1729822902004,19.71983481,175.42,175.37,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1729822902200,19.71983481,175.42,175.35,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729822902706,2.8521,175.39,175.35,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729822903012,2.8521,175.39,175.35,7.3527]
["bitfinex-derivatives","SOLF0:USTF0",1729822903214,2.852,175.4,175.35,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729822903616,19.71983481,175.42,175.35,7.3526]
["bitfinex-derivatives","SOLF0:USTF0",1729822903916,2.8519,175.4,175.35,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1729822904116,19.71983481,175.42,175.37,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1729822904314,7.3515,175.43,175.33,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729822904513,19.71983481,175.45,175.34,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729822904817,19.71983481,175.45,175.37,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1729822905211,2.8517,175.42,175.37,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1729822905511,19.71983481,175.42,175.34,7.4327]
["bitfinex-derivatives","SOLF0:USTF0",1729822905712,19.71983481,175.39,175.32,2.4818]
["bitfinex-derivatives","SOLF0:USTF0",1729822905915,19.71983481,175.39,175.3,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729822906111,2.8527,175.35,175.3,7.4334]
["bitfinex-derivatives","SOLF0:USTF0",1729822906619,2.8529,175.34,175.3,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729822906913,19.71983481,175.36,175.28,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729822907106,19.71983481,175.39,175.26,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1729822907107,19.71983481,175.33,175.26,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1729822907311,2.8533,175.31,175.26,9.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729822907515,19.71983481,175.33,175.26,9.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729822907717,19.71983481,175.33,175.26,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729822908217,19.71983481,175.33,175.24,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729822908516,24.29983481,175.33,175.24,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729822908705,24.29983481,175.33,175.2,1.14145]
["bitfinex-derivatives","SOLF0:USTF0",1729822908908,19.71983481,175.3,175.21,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729822909109,19.71983481,175.3,175.21,7.4348]
["bitfinex-derivatives","SOLF0:USTF0",1729822909110,2.8542,175.26,175.21,7.4348]
["bitfinex-derivatives","SOLF0:USTF0",1729822909312,19.71983481,175.3,175.21,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729822909509,4.58,175.29,175.21,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729822909713,2.8546,175.24,175.18,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729822909911,2.8546,175.24,175.19,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729822910817,19.71983481,175.28,175.19,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729822911022,2.8549,175.22,175.18,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729822911425,19.71983481,175.28,175.14,4.84266]
["bitfinex-derivatives","SOLF0:USTF0",1729822911718,4.58,175.29,175.15,24.29983481]
["bitfinex-derivatives","SOLF0:USTF0",1729822911916,2.8544,175.25,175.15,24.29983481]
["bitfinex-derivatives","SOLF0:USTF0",1729822912217,4.58,175.29,175.15,5.67956]
["bitfinex-derivatives","SOLF0:USTF0",1729822912415,4.58,175.29,175.18,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1729822912416,2.8546,175.23,175.18,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1729822912908,19.71983481,175.26,175.15,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729822913115,19.71983481,175.26,175.16,7.4357]
["bitfinex-derivatives","SOLF0:USTF0",1729822913418,19.71983481,175.28,175.16,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729822913614,2.8545,175.24,175.19,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1729822914009,2.8549,175.22,175.17,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729822914220,19.71983481,175.28,175.17,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729822914720,2.855,175.21,175.16,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729822915117,19.71983481,175.28,175.16,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729822915819,2.8543,175.26,175.21,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1729822916022,4.58,175.29,175.2,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729822916610,4.58,175.29,175.22,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1729822917419,2.854,175.27,175.22,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1729822918715,24.29983481,175.32,175.2,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729822918917,2.8538,175.28,175.23,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1729822920119,4.58,175.32,175.21,1.09959]
["bitfinex-derivatives","SOLF0:USTF0",1729822920320,4.58,175.32,175.24,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1729822920515,4.58,175.32,175.21,1.09959]
["bitfinex-derivatives","SOLF0:USTF0",1729822921124,4.58,175.32,175.23,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1729822921620,2.8545,175.24,175.2,3.95469]
["bitfinex-derivatives","SOLF0:USTF0",1729822921821,19.71983481,175.28,175.19,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729822922025,24.29983481,175.28,175.19,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729822922519,2.8548,175.23,175.19,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729822923226,4.58,175.31,175.19,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729822923917,2.8545,175.25,175.2,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1729822924113,2.8545,175.25,175.19,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729822924325,19.71983481,175.29,175.19,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729822924517,2.8542,175.26,175.21,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1729822924717,67.3243,175.39,175.2,19.71983481]
["bitfinex-derivatives","SOLF0:USTF0",1729822924928,67.3243,175.39,175.26,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1729822924929,2.8535,175.31,175.26,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1729822925228,24.29983481,175.34,175.2,19.71983481]
["bitfinex-derivatives","SOLF0:USTF0",1729822925415,2.8537,175.29,175.24,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1729822925620,2.8537,175.29,175.22,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1729822925821,2.8537,175.29,175.22,4.71648]
["bitfinex-derivatives","SOLF0:USTF0",1729822926325,2.8537,175.29,175.24,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1729822926926,2.8535,175.3,175.26,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1729822927126,5.702,175.46,175.26,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729822927321,19.71983481,175.34,175.26,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729822927528,2.8537,175.29,175.26,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729822927729,19.71983481,175.31,175.23,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729822929424,2.8543,175.26,175.23,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729822929929,19.71983481,175.31,175.23,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729822930727,2.8544,175.25,175.23,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729822931231,2.854,175.27,175.22,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1729822931421,19.71983481,175.29,175.22,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1729822931621,19.71983481,175.29,175.15,19.71983481]
["bitfinex-derivatives","SOLF0:USTF0",1729822931622,19.71983481,175.29,175.18,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729822931937,2.8547,175.23,175.19,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729822932627,2.8547,175.23,175.19,7.4352]
["bitfinex-derivatives","SOLF0:USTF0",1729822932831,2.8545,175.25,175.19,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729822933129,24.29983481,175.32,175.19,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729822933637,19.71983481,175.32,175.19,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729822934729,19.71983481,175.37,175.23,19.71983481]
["bitfinex-derivatives","SOLF0:USTF0",1729822934929,24.35983481,175.37,175.24,8.3285]
["bitfinex-derivatives","SOLF0:USTF0",1729822935130,24.35983481,175.37,175.27,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1729822935332,24.35983481,175.37,175.28,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729822935627,2.8528,175.35,175.29,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1729822936226,2.8529,175.34,175.29,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1729822937227,2.8527,175.35,175.3,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1729822938527,19.71983481,175.37,175.29,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1729822938528,2.853,175.34,175.29,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1729822939129,19.71983481,175.37,175.28,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729822939641,2.8529,175.34,175.3,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1729822940226,2.853,175.33,175.29,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1729822940426,19.71983481,175.37,175.28,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729822940627,19.71983481,175.35,175.28,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729822940827,2.8532,175.32,175.28,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1729822941730,2.8539,175.28,175.24,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1729822941928,2.8539,175.28,175.22,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729822942130,19.71983481,175.32,175.22,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729822942328,2.8536,175.3,175.25,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1729822942531,19.71983481,175.32,175.22,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729822943237,2.8538,175.28,175.23,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729822944038,2.8538,175.28,175.24,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1729822944836,24.35983481,175.35,175.23,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729822945246,4.64,175.35,175.24,19.71983481]
["bitfinex-derivatives","SOLF0:USTF0",1729822945428,2.853,175.34,175.3,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1729822945634,4.64,175.38,175.28,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729822946035,2.853,175.34,175.29,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1729822946241,12.33710036,175.36,175.29,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1729822947232,2.8529,175.34,175.3,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1729822948231,4.64,175.38,175.28,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729822948431,2.8527,175.35,175.31,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1729822952339,2.853,175.33,175.29,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1729822953748,19.73325654,175.37,175.29,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1729822954043,2.8532,175.32,175.29,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1729822954441,19.73325654,175.37,175.27,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1729822954741,2.8531,175.33,175.27,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1729822956243,2.8531,175.33,175.29,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1729822956646,4.64,175.38,175.27,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1729822956945,4.64,175.41,175.33,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1729822957247,24.37325654,175.41,175.31,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729822957435,2.8527,175.35,175.31,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1729822957639,24.37325654,175.41,175.31,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729822957840,2.8531,175.33,175.29,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1729822958041,24.37325654,175.41,175.28,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729822958446,2.8528,175.35,175.31,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1729822960149,4.64,175.41,175.29,20.83290654]
["bitfinex-derivatives","SOLF0:USTF0",1729822960355,19.73325654,175.43,175.29,20.83290654]
["bitfinex-derivatives","SOLF0:USTF0",1729822960554,24.37325654,175.43,175.29,20.83290654]
["bitfinex-derivatives","SOLF0:USTF0",1729822960755,2.8521,175.39,175.29,20.83290654]
["bitfinex-derivatives","SOLF0:USTF0",1729822960955,2.8521,175.39,175.32,19.73325654]
["bitfinex-derivatives","SOLF0:USTF0",1729822961263,4.64,175.44,175.33,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729822961459,4.64,175.44,175.33,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1729822961661,19.73325654,175.43,175.33,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1729822962056,2.8523,175.38,175.34,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1729822962248,2.8523,175.38,175.33,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1729822962449,19.73325654,175.43,175.33,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1729822962650,67.3183,175.57,175.4,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1729822962859,19.73325654,175.52,175.39,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729822963055,4.64,175.52,175.41,19.73325654]
["bitfinex-derivatives","SOLF0:USTF0",1729822963260,2.8503,175.5,175.42,2.4352]
["bitfinex-derivatives","SOLF0:USTF0",1729822963559,19.73325654,175.54,175.42,2.4352]
["bitfinex-derivatives","SOLF0:USTF0",1729822963763,19.73325654,175.52,175.42,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1729822964161,2.8505,175.49,175.42,9.9266]
["bitfinex-derivatives","SOLF0:USTF0",1729822964366,4.64,175.51,175.42,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1729822965365,2.8504,175.49,175.44,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1729822965572,24.35325654,175.54,175.42,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1729822965870,2.8505,175.49,175.42,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1729822967269,2.8505,175.49,175.44,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1729822967771,2.8505,175.49,175.42,8.17482]
["bitfinex-derivatives","SOLF0:USTF0",1729822968074,2.8501,175.52,175.43,19.73325654]
["bitfinex-derivatives","SOLF0:USTF0",1729822968463,2.8503,175.5,175.46,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1729822968663,4.62,175.56,175.44,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729822969068,2.8501,175.52,175.47,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1729822969469,4.62,175.56,175.47,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1729822969671,2.8501,175.51,175.47,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1729822970870,16.94398488,175.56,175.45,12.32398488]
["bitfinex-derivatives","SOLF0:USTF0",1729822971069,16.94398488,175.56,175.44,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729822971070,12.32398488,175.53,175.44,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729822971767,2.8507,175.48,175.44,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1729822971964,2.8507,175.48,175.44,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729822973370,12.32398488,175.53,175.44,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729822973672,12.32398488,175.55,175.45,15.17498488]
["bitfinex-derivatives","SOLF0:USTF0",1729822974074,12.32398488,175.55,175.46,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1729822974278,19.71470075,175.59,175.46,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1729822974571,2.8499,175.53,175.48,19.71470075]
["bitfinex-derivatives","SOLF0:USTF0",1729822974772,4.62,175.58,175.49,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729822975169,2.8498,175.53,175.49,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729822975479,4.62,175.58,175.49,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729822975777,2.8499,175.52,175.49,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729822976673,2.8499,175.52,175.48,19.71470075]
["bitfinex-derivatives","SOLF0:USTF0",1729822976881,2.8499,175.52,175.49,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729822977176,4.62,175.58,175.49,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729822978276,2.8499,175.52,175.49,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729822978873,4.62,175.58,175.46,1.09962]
["bitfinex-derivatives","SOLF0:USTF0",1729822979084,2.8503,175.5,175.47,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729822980271,2.8507,175.48,175.46,1.09962]
["bitfinex-derivatives","SOLF0:USTF0",1729822980470,2.8507,175.48,175.46,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729822981478,2.8507,175.48,175.44,3.95085]
["bitfinex-derivatives","SOLF0:USTF0",1729822981777,2.8509,175.46,175.45,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729822983075,2.8509,175.46,175.44,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729822985478,2.8509,175.47,175.44,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729822985688,4.62,175.54,175.45,19.71470075]
["bitfinex-derivatives","SOLF0:USTF0",1729822985977,19.71470075,175.57,175.45,19.71470075]
["bitfinex-derivatives","SOLF0:USTF0",1729822985978,2.8504,175.49,175.45,1.09965]
["bitfinex-derivatives","SOLF0:USTF0",1729822986182,24.33470075,175.57,175.45,1.09965]
["bitfinex-derivatives","SOLF0:USTF0",1729822986378,24.33470075,175.57,175.44,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729822987482,2.851,175.46,175.44,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729822988787,24.33470075,175.57,175.44,24.33470075]
["bitfinex-derivatives","SOLF0:USTF0",1729822988987,4.62,175.57,175.44,24.33470075]
["bitfinex-derivatives","SOLF0:USTF0",1729822989289,2.8505,175.49,175.45,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1729822989491,2.8505,175.49,175.45,3.95065]
["bitfinex-derivatives","SOLF0:USTF0",1729822993490,2.8509,175.47,175.45,1.09965]
["bitfinex-derivatives","SOLF0:USTF0",1729822993694,4.62,175.57,175.45,1.09965]
["bitfinex-derivatives","SOLF0:USTF0",1729822994199,2.8497,175.54,175.45,3.95065]
["bitfinex-derivatives","SOLF0:USTF0",1729822994493,4.62,175.57,175.45,3.95065]
["bitfinex-derivatives","SOLF0:USTF0",1729822994790,4.62,175.57,175.45,1.09965]
["bitfinex-derivatives","SOLF0:USTF0",1729822994989,19.71470075,175.51,175.42,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729822995191,24.21470075,175.51,175.4,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729822995392,1.1685,175.5,175.4,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729822996092,2.8517,175.42,175.4,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729822996491,2.8517,175.42,175.39,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1729822996691,2.8517,175.42,175.39,7.352]
["bitfinex-derivatives","SOLF0:USTF0",1729822997893,12.32191836,175.48,175.39,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729822998484,12.32191836,175.48,175.38,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729822998688,12.32191836,175.45,175.38,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729822999088,2.852,175.4,175.38,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729823001898,4.5,175.47,175.39,12.32191836]
["bitfinex-derivatives","SOLF0:USTF0",1729823002095,18.90391836,175.5,175.39,12.32191836]
["bitfinex-derivatives","SOLF0:USTF0",1729823002697,18.90391836,175.5,175.39,13.42175836]
["bitfinex-derivatives","SOLF0:USTF0",1729823003193,18.90391836,175.5,175.4,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1729823003194,2.8513,175.44,175.4,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1729823008712,2.8507,175.47,175.4,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1729823008905,12.32191836,175.48,175.39,13.42175836]
["bitfinex-derivatives","SOLF0:USTF0",1729823009106,12.32191836,175.48,175.4,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729823009309,2.8518,175.41,175.4,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729823009899,12.32191836,175.46,175.37,3.59974]
["bitfinex-derivatives","SOLF0:USTF0",1729823010104,16.82191836,175.46,175.38,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729823010506,2.852,175.39,175.38,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729823012314,2.8519,175.4,175.38,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729823012508,16.82191836,175.46,175.38,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729823012704,2.852,175.39,175.38,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729823017118,2.852,175.39,175.37,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729823017119,2.8522,175.38,175.37,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729823017817,2.8521,175.39,175.37,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729823018709,12.32191836,175.49,175.37,13.57741836]
["bitfinex-derivatives","SOLF0:USTF0",1729823018907,12.32191836,175.49,175.39,12.32191836]
["bitfinex-derivatives","SOLF0:USTF0",1729823019114,4.5,175.49,175.39,16.82191836]
["bitfinex-derivatives","SOLF0:USTF0",1729823019418,4.5,175.49,175.4,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729823019923,4.5,175.49,175.4,2.35504]
["bitfinex-derivatives","SOLF0:USTF0",1729823020307,16.82191836,175.49,175.4,2.35504]
["bitfinex-derivatives","SOLF0:USTF0",1729823021021,12.32191836,175.47,175.38,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729823021915,2.8519,175.4,175.38,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729823023215,12.32191836,175.47,175.34,1.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729823023216,12.32191836,175.41,175.34,1.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729823023417,12.32191836,175.41,175.31,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1729823023724,12.32191836,175.41,175.31,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729823024116,2.8526,175.36,175.31,8.4338]
["bitfinex-derivatives","SOLF0:USTF0",1729823024319,2.8526,175.36,175.32,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1729823024721,2.8526,175.36,175.32,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729823027224,2.8524,175.37,175.33,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1729823027520,2.8524,175.37,175.33,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729823027923,2.8526,175.36,175.33,1.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729823030418,12.32191836,175.41,175.33,1.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729823030623,12.32191836,175.41,175.29,14.86811836]
["bitfinex-derivatives","SOLF0:USTF0",1729823030624,12.32191836,175.36,175.29,3.6868]
["bitfinex-derivatives","SOLF0:USTF0",1729823030827,12.32191836,175.39,175.29,14.86811836]
["bitfinex-derivatives","SOLF0:USTF0",1729823031134,4.44,175.39,175.29,16.00904836]
["bitfinex-derivatives","SOLF0:USTF0",1729823031430,12.32191836,175.41,175.29,17.28454836]
["bitfinex-derivatives","SOLF0:USTF0",1729823032216,2.8523,175.38,175.33,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1729823032426,12.32191836,175.41,175.33,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1729823032622,13.56961836,175.43,175.32,16.76191836]
["bitfinex-derivatives","SOLF0:USTF0",1729823032933,2.8516,175.42,175.38,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1729823034126,5.3548,175.46,175.37,13.46284836]
["bitfinex-derivatives","SOLF0:USTF0",1729823034319,12.32191836,175.47,175.39,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1729823034320,16.76191836,175.47,175.39,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1729823035224,2.8514,175.43,175.39,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1729823035918,4.44,175.49,175.39,12.32191836]
["bitfinex-derivatives","SOLF0:USTF0",1729823036224,4.44,175.49,175.4,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729823036432,2.851,175.46,175.42,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1729823037131,2.8511,175.45,175.41,3.99263]
["bitfinex-derivatives","SOLF0:USTF0",1729823039333,16.76191836,175.5,175.41,1.14093]
["bitfinex-derivatives","SOLF0:USTF0",1729823039531,2.8508,175.47,175.43,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1729823040124,4.44,175.5,175.41,12.32191836]
["bitfinex-derivatives","SOLF0:USTF0",1729823040321,12.32191836,175.54,175.43,12.32191836]
["bitfinex-derivatives","SOLF0:USTF0",1729823040528,4.44,175.53,175.45,12.32191836]
["bitfinex-derivatives","SOLF0:USTF0",1729823040830,4.44,175.53,175.45,13.46284836]
["bitfinex-derivatives","SOLF0:USTF0",1729823041229,12.32191836,175.56,175.45,13.46284836]
["bitfinex-derivatives","SOLF0:USTF0",1729823041423,16.76191836,175.56,175.45,15.97274836]
["bitfinex-derivatives","SOLF0:USTF0",1729823041832,2.8501,175.51,175.47,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1729823042224,2.8501,175.51,175.47,3.99153]
["bitfinex-derivatives","SOLF0:USTF0",1729823043729,2.8501,175.51,175.47,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1729823045135,2.8506,175.48,175.45,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1729823045340,2.8506,175.48,175.45,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1729823045528,12.32191836,175.52,175.45,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1729823045729,2.8504,175.5,175.45,8.5423]
["bitfinex-derivatives","SOLF0:USTF0",1729823046235,2.8504,175.5,175.45,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1729823046631,2.8504,175.5,175.46,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1729823046834,2.8504,175.49,175.46,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1729823047030,2.8504,175.49,175.45,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729823047435,2.8504,175.49,175.45,7.291]
["bitfinex-derivatives","SOLF0:USTF0",1729823049541,12.32191836,175.58,175.45,7.291]
["bitfinex-derivatives","SOLF0:USTF0",1729823049542,12.32191836,175.55,175.45,16.76191836]
["bitfinex-derivatives","SOLF0:USTF0",1729823049837,61.56,175.72,175.58,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1729823050039,61.56,175.72,175.57,12.32191836]
["bitfinex-derivatives","SOLF0:USTF0",1729823050040,12.32191836,175.68,175.57,12.32191836]
["bitfinex-derivatives","SOLF0:USTF0",1729823050341,12.32191836,175.6,175.55,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729823050539,12.32191836,175.6,175.53,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1729823050738,2.8489,175.59,175.53,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1729823051041,12.32191836,175.6,175.53,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1729823051835,12.32191836,175.6,175.52,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729823052437,2.8491,175.57,175.52,7.2898]
["bitfinex-derivatives","SOLF0:USTF0",1729823053344,2.8491,175.57,175.52,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729823053641,12.32191836,175.6,175.53,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1729823053832,2.849,175.58,175.53,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1729823055242,2.849,175.58,175.54,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1729823055943,2.1748,175.62,175.52,16.76191836]
["bitfinex-derivatives","SOLF0:USTF0",1729823055944,2.8489,175.59,175.55,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1729823056137,2.8489,175.59,175.52,17.90206836]
["bitfinex-derivatives","SOLF0:USTF0",1729823056540,2.8489,175.59,175.54,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1729823057349,1.2613,175.62,175.54,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1729823057537,2.8489,175.58,175.54,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1729823057840,1.2613,175.62,175.52,17.90206836]
["bitfinex-derivatives","SOLF0:USTF0",1729823058047,2.8484,175.62,175.58,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1729823058249,4.4,175.66,175.57,12.32191836]
["bitfinex-derivatives","SOLF0:USTF0",1729823058741,2.8481,175.64,175.58,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1729823058934,16.72191836,175.67,175.57,12.32191836]
["bitfinex-derivatives","SOLF0:USTF0",1729823059135,12.32191836,175.67,175.57,12.32191836]
["bitfinex-derivatives","SOLF0:USTF0",1729823059350,16.72191836,175.67,175.57,12.32191836]
["bitfinex-derivatives","SOLF0:USTF0",1729823059949,2.848,175.64,175.6,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1729823061043,2.848,175.64,175.59,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1729823061253,2.8482,175.63,175.59,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1729823061546,4.4,175.67,175.57,14.62806836]
["bitfinex-derivatives","SOLF0:USTF0",1729823061749,2.8481,175.63,175.6,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1729823061939,2.8481,175.63,175.57,14.62806836]
["bitfinex-derivatives","SOLF0:USTF0",1729823063339,2.8481,175.63,175.59,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1729823063540,2.848,175.64,175.57,14.62806836]
["bitfinex-derivatives","SOLF0:USTF0",1729823063840,4.4,175.67,175.57,14.62806836]
["bitfinex-derivatives","SOLF0:USTF0",1729823064145,2.8483,175.63,175.58,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1729823064548,2.8483,175.63,175.57,14.62806836]
["bitfinex-derivatives","SOLF0:USTF0",1729823066249,2.8483,175.63,175.59,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1729823068151,2.8481,175.64,175.6,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1729823069950,12.32191836,175.69,175.59,12.32191836]
["bitfinex-derivatives","SOLF0:USTF0",1729823070147,4.4,175.69,175.63,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1729823070454,4.4,175.69,175.62,12.32191836]
["bitfinex-derivatives","SOLF0:USTF0",1729823070659,2.8474,175.68,175.64,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1729823070947,16.72191836,175.69,175.6,16.72191836]
["bitfinex-derivatives","SOLF0:USTF0",1729823071354,2.8479,175.65,175.61,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1729823073959,2.848,175.64,175.6,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729823074255,2.848,175.64,175.6,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729823077654,2.8483,175.63,175.6,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729823077959,2.8483,175.63,175.59,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1729823078257,2.8483,175.62,175.59,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1729823080355,2.8483,175.62,175.59,10.72646882]
["bitfinex-derivatives","SOLF0:USTF0",1729823085046,7.87766882,175.64,175.59,10.72646882]
["bitfinex-derivatives","SOLF0:USTF0",1729823085359,1.2267,175.68,175.61,10.72596882]
["bitfinex-derivatives","SOLF0:USTF0",1729823085659,7.87766882,175.68,175.63,7.87766882]
["bitfinex-derivatives","SOLF0:USTF0",1729823085865,2.8479,175.65,175.63,7.87766882]
["bitfinex-derivatives","SOLF0:USTF0",1729823086662,2.8479,175.65,175.64,7.87766882]
["bitfinex-derivatives","SOLF0:USTF0",1729823086854,12.19766882,175.69,175.64,7.87766882]
["bitfinex-derivatives","SOLF0:USTF0",1729823086855,2.8476,175.67,175.64,7.87766882]
["bitfinex-derivatives","SOLF0:USTF0",1729823087059,2.8476,175.67,175.66,7.87766882]
["bitfinex-derivatives","SOLF0:USTF0",1729823087362,4.32,175.69,175.65,7.87766882]
["bitfinex-derivatives","SOLF0:USTF0",1729823088556,2.8476,175.67,175.65,7.87766882]
["bitfinex-derivatives","SOLF0:USTF0",1729823089662,4.32,175.69,175.65,7.87766882]
["bitfinex-derivatives","SOLF0:USTF0",1729823089858,7.87766882,175.67,175.62,10.72586882]
["bitfinex-derivatives","SOLF0:USTF0",1729823091259,2.8478,175.65,175.62,10.72586882]
["bitfinex-derivatives","SOLF0:USTF0",1729823095862,2.8478,175.65,175.63,7.87766882]
["bitfinex-derivatives","SOLF0:USTF0",1729823101561,5.6911,175.8,175.63,7.87766882]
["bitfinex-derivatives","SOLF0:USTF0",1729823101755,7.87766882,175.71,175.64,7.87766882]
["bitfinex-derivatives","SOLF0:USTF0",1729823101957,7.87766882,175.71,175.66,7.87766882]
["bitfinex-derivatives","SOLF0:USTF0",1729823102663,2.8474,175.68,175.66,7.87766882]
["bitfinex-derivatives","SOLF0:USTF0",1729823103254,2.8471,175.7,175.67,7.87766882]
["bitfinex-derivatives","SOLF0:USTF0",1729823103455,2.8471,175.7,175.68,7.87766882]
["bitfinex-derivatives","SOLF0:USTF0",1729823105363,2.8471,175.7,175.67,7.87766882]
["bitfinex-derivatives","SOLF0:USTF0",1729823105563,2.8472,175.69,175.66,7.87766882]
["bitfinex-derivatives","SOLF0:USTF0",1729823106464,2.8472,175.69,175.65,10.72546882]
["bitfinex-derivatives","SOLF0:USTF0",1729823106664,2.8482,175.63,175.59,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1729823106865,7.87766882,175.64,175.59,7.87766882]
["bitfinex-derivatives","SOLF0:USTF0",1729823107066,7.87766882,175.67,175.58,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729823107265,2.8478,175.65,175.61,10.72596882]
["bitfinex-derivatives","SOLF0:USTF0",1729823109261,2.8478,175.65,175.61,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1729823109570,7.87766882,175.64,175.59,7.87766882]
["bitfinex-derivatives","SOLF0:USTF0",1729823109766,7.87766882,175.63,175.58,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729823110670,7.87766882,175.63,175.57,7.87766882]
["bitfinex-derivatives","SOLF0:USTF0",1729823110671,7.87766882,175.6,175.55,3.64341]
["bitfinex-derivatives","SOLF0:USTF0",1729823110970,7.87766882,175.59,175.55,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1729823111161,10.72656882,175.59,175.55,9.6736]
["bitfinex-derivatives","SOLF0:USTF0",1729823111361,7.87766882,175.59,175.55,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1729823111965,7.87766882,175.59,175.55,14.70186882]
["bitfinex-derivatives","SOLF0:USTF0",1729823112161,2.1916,175.68,175.58,7.87766882]
["bitfinex-derivatives","SOLF0:USTF0",1729823112360,4.32,175.67,175.58,12.3056549]
["bitfinex-derivatives","SOLF0:USTF0",1729823112564,4.32,175.67,175.59,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729823112771,2.8479,175.65,175.6,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1729823112962,4.32,175.67,175.6,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1729823113972,4.32,175.67,175.59,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729823113973,2.8478,175.65,175.59,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729823114171,4.32,175.67,175.61,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1729823115371,2.848,175.64,175.61,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1729823115561,4.32,175.67,175.61,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1729823115763,2.8475,175.67,175.63,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1729823115964,4.26,175.72,175.63,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729823116170,4.26,175.72,175.64,13.5011549]
["bitfinex-derivatives","SOLF0:USTF0",1729823116377,2.8472,175.69,175.65,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1729823116869,2.847,175.7,175.66,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1729823117064,4.26,175.74,175.64,14.6403649]
["bitfinex-derivatives","SOLF0:USTF0",1729823117272,4.26,175.75,175.64,2.33471]
["bitfinex-derivatives","SOLF0:USTF0",1729823117477,4.26,175.75,175.66,12.3056549]
["bitfinex-derivatives","SOLF0:USTF0",1729823117874,2.8469,175.71,175.66,15.1532549]
["bitfinex-derivatives","SOLF0:USTF0",1729823119076,2.8469,175.71,175.66,12.3056549]
["bitfinex-derivatives","SOLF0:USTF0",1729823119280,2.8469,175.71,175.67,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1729823120177,2.8474,175.68,175.64,1.1955]
["bitfinex-derivatives","SOLF0:USTF0",1729823120369,12.3056549,175.71,175.64,1.1955]
["bitfinex-derivatives","SOLF0:USTF0",1729823120576,16.5656549,175.71,175.64,1.1955]
["bitfinex-derivatives","SOLF0:USTF0",1729823121173,2.8475,175.67,175.64,1.1955]
["bitfinex-derivatives","SOLF0:USTF0",1729823122878,12.3056549,175.69,175.6,1.13921]
["bitfinex-derivatives","SOLF0:USTF0",1729823123074,12.3056549,175.67,175.61,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729823123672,2.8482,175.63,175.61,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729823124275,12.3056549,175.67,175.61,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729823124475,2.8476,175.67,175.63,12.3056549]
["bitfinex-derivatives","SOLF0:USTF0",1729823124680,4.26,175.7,175.64,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1729823124885,2.8475,175.67,175.61,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729823125181,4.26,175.7,175.62,1.13921]
["bitfinex-derivatives","SOLF0:USTF0",1729823125379,4.26,175.7,175.61,17.7048649]
["bitfinex-derivatives","SOLF0:USTF0",1729823125687,2.8476,175.67,175.63,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1729823125884,2.8476,175.67,175.61,17.7048649]
["bitfinex-derivatives","SOLF0:USTF0",1729823126481,2.8476,175.67,175.63,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1729823126982,12.3056549,175.69,175.61,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1729823127381,12.3056549,175.69,175.61,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729823127685,12.3056549,175.71,175.64,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1729823129578,12.3056549,175.76,175.66,12.3056549]
["bitfinex-derivatives","SOLF0:USTF0",1729823129780,4.26,175.75,175.68,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1729823130484,16.5656549,175.76,175.69,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1729823131289,2.8466,175.73,175.69,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1729823132486,2.8467,175.72,175.69,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1729823137188,2.8467,175.72,175.66,13.4448649]
["bitfinex-derivatives","SOLF0:USTF0",1729823137490,2.8467,175.72,175.68,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1729823140589,2.8471,175.7,175.66,15.1531549]
["bitfinex-derivatives","SOLF0:USTF0",1729823140790,12.3056549,175.74,175.65,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1729823140992,12.3056549,175.72,175.65,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1729823141191,2.8475,175.67,175.65,1.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729823142794,16.5656549,175.72,175.65,1.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729823142795,2.8473,175.68,175.65,1.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729823144189,2.847,175.71,175.68,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1729823144793,2.8465,175.74,175.67,12.3056549]
["bitfinex-derivatives","SOLF0:USTF0",1729823145003,4.24,175.78,175.7,12.3056549]
["bitfinex-derivatives","SOLF0:USTF0",1729823145388,4.24,175.79,175.7,12.3056549]
["bitfinex-derivatives","SOLF0:USTF0",1729823145787,2.846,175.77,175.71,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1729823146005,4.24,175.79,175.71,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1729823146801,61.52,175.81,175.73,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1729823147095,12.3056549,175.83,175.74,12.3056549]
["bitfinex-derivatives","SOLF0:USTF0",1729823147302,5.20427064,175.82,175.74,12.3056549]
["bitfinex-derivatives","SOLF0:USTF0",1729823147492,16.5456549,175.83,175.74,16.5456549]
["bitfinex-derivatives","SOLF0:USTF0",1729823147692,0.96423092,175.82,175.74,16.5456549]
["bitfinex-derivatives","SOLF0:USTF0",1729823148094,16.5456549,175.83,175.74,16.5456549]
["bitfinex-derivatives","SOLF0:USTF0",1729823148095,2.8457,175.79,175.75,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1729823148494,2.63173484,175.95,175.76,12.3056549]
["bitfinex-derivatives","SOLF0:USTF0",1729823148702,0.96403298,175.9,175.81,12.3056549]
["bitfinex-derivatives","SOLF0:USTF0",1729823149198,2.3825,175.94,175.83,15.1503549]
["bitfinex-derivatives","SOLF0:USTF0",1729823149199,2.8439,175.89,175.83,15.1503549]
["bitfinex-derivatives","SOLF0:USTF0",1729823149403,2.8439,175.89,175.83,19.3903549]
["bitfinex-derivatives","SOLF0:USTF0",1729823150094,2.8445,175.86,175.83,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729823150295,12.3056549,175.89,175.82,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729823150902,4.24,175.92,175.82,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729823151100,16.5456549,175.92,175.82,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729823151497,16.5456549,175.92,175.83,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1729823151697,12.3056549,175.92,175.83,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1729823151898,12.3056549,175.92,175.82,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729823152303,12.3056549,175.92,175.82,2.42083]
["bitfinex-derivatives","SOLF0:USTF0",1729823152700,2.8442,175.88,175.82,5.26573]
["bitfinex-derivatives","SOLF0:USTF0",1729823154199,2.8448,175.84,175.79,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1729823154401,12.3056549,175.88,175.79,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729823154800,4.24,175.89,175.79,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729823155200,12.3056549,175.92,175.83,12.3056549]
["bitfinex-derivatives","SOLF0:USTF0",1729823155501,2.844,175.89,175.83,19.3903549]
["bitfinex-derivatives","SOLF0:USTF0",1729823155903,18.9281549,175.94,175.83,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729823156099,2.8444,175.86,175.83,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729823156308,12.3056549,175.92,175.83,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729823158406,2.8443,175.87,175.83,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729823159599,12.3056549,175.92,175.83,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729823159798,2.8444,175.86,175.83,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729823162100,2.3825,175.94,175.85,12.3056549]
["bitfinex-derivatives","SOLF0:USTF0",1729823162308,4.24,175.94,175.85,12.3056549]
["bitfinex-derivatives","SOLF0:USTF0",1729823163212,16.5456549,175.97,175.87,12.3056549]
["bitfinex-derivatives","SOLF0:USTF0",1729823163411,16.5456549,175.97,175.87,16.5456549]
["bitfinex-derivatives","SOLF0:USTF0",1729823163712,0.96348842,175.96,175.87,16.5456549]
["bitfinex-derivatives","SOLF0:USTF0",1729823164014,16.5456549,175.97,175.87,16.5456549]
["bitfinex-derivatives","SOLF0:USTF0",1729823164208,2.8436,175.92,175.88,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1729823164410,16.5456549,175.97,175.87,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729823164611,12.3056549,175.94,175.87,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729823165110,2.8434,175.92,175.87,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729823165306,12.3056549,175.94,175.84,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1729823165510,12.3056549,175.92,175.85,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729823165712,2.8442,175.88,175.85,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729823165908,12.3056549,175.92,175.85,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729823166313,2.844,175.89,175.85,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1729823166909,2.8444,175.87,175.85,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729823167117,12.3056549,175.92,175.85,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729823167310,12.3056549,175.95,175.85,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729823167514,4.24,175.97,175.87,15.1497549]
["bitfinex-derivatives","SOLF0:USTF0",1729823167515,16.5456549,175.97,175.87,15.1497549]
["bitfinex-derivatives","SOLF0:USTF0",1729823167811,16.5456549,175.97,175.87,12.3056549]
["bitfinex-derivatives","SOLF0:USTF0",1729823168015,2.8434,175.93,175.88,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1729823168214,16.5456549,175.97,175.87,12.3056549]
["bitfinex-derivatives","SOLF0:USTF0",1729823168407,16.5456549,175.97,175.88,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729823168606,4.24,175.97,175.89,12.3056549]
["bitfinex-derivatives","SOLF0:USTF0",1729823168806,2.8437,175.91,175.88,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729823169006,4.24,175.97,175.88,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729823169007,4.24,175.97,175.88,5.33978]
["bitfinex-derivatives","SOLF0:USTF0",1729823169217,4.24,175.97,175.88,17.6454349]
["bitfinex-derivatives","SOLF0:USTF0",1729823169913,12.3056549,175.99,175.88,17.6454349]
["bitfinex-derivatives","SOLF0:USTF0",1729823170119,16.5456549,175.99,175.88,17.6454349]
["bitfinex-derivatives","SOLF0:USTF0",1729823170615,2.8433,175.93,175.88,17.6454349]
["bitfinex-derivatives","SOLF0:USTF0",1729823170923,16.5456549,175.99,175.88,17.6454349]
["bitfinex-derivatives","SOLF0:USTF0",1729823171114,2.8433,175.93,175.9,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1729823171313,2.8433,175.93,175.88,17.6454349]
["bitfinex-derivatives","SOLF0:USTF0",1729823171807,16.5456549,175.99,175.88,5.33978]
["bitfinex-derivatives","SOLF0:USTF0",1729823171808,12.3056549,175.95,175.88,5.33978]
["bitfinex-derivatives","SOLF0:USTF0",1729823173223,2.8437,175.91,175.88,5.33978]
["bitfinex-derivatives","SOLF0:USTF0",1729823173912,12.3056549,175.93,175.86,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729823174116,2.8441,175.88,175.86,5.39993]
["bitfinex-derivatives","SOLF0:USTF0",1729823174321,2.8441,175.88,175.84,14.8166549]
["bitfinex-derivatives","SOLF0:USTF0",1729823174510,12.3056549,175.93,175.84,14.8166549]
["bitfinex-derivatives","SOLF0:USTF0",1729823174713,12.3056549,175.93,175.84,15.9542049]
["bitfinex-derivatives","SOLF0:USTF0",1729823174919,12.3056549,175.93,175.85,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1729823177025,2.844,175.89,175.85,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1729823177516,2.8441,175.88,175.84,18.7611949]
["bitfinex-derivatives","SOLF0:USTF0",1729823177720,12.3056549,175.93,175.84,18.7611949]
["bitfinex-derivatives","SOLF0:USTF0",1729823178126,12.3056549,175.93,175.84,15.9164949]
["bitfinex-derivatives","SOLF0:USTF0",1729823178323,2.8444,175.86,175.84,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1729823178819,2.8444,175.86,175.84,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1729823181425,12.3056549,175.93,175.84,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1729823181618,2.8443,175.87,175.84,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1729823184223,12.3056549,175.86,175.79,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729823184524,16.6056549,175.91,175.8,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729823184718,4.3,175.91,175.82,12.3056549]
["bitfinex-derivatives","SOLF0:USTF0",1729823184917,2.8442,175.88,175.84,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1729823185626,2.8434,175.93,175.88,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1729823185819,6.7228,175.97,175.88,15.1496549]
["bitfinex-derivatives","SOLF0:USTF0",1729823186329,2.8436,175.92,175.88,16.2494649]
["bitfinex-derivatives","SOLF0:USTF0",1729823186626,2.8436,175.92,175.88,15.1496549]
["bitfinex-derivatives","SOLF0:USTF0",1729823187529,2.8439,175.9,175.87,1.09981]
["bitfinex-derivatives","SOLF0:USTF0",1729823187731,2.8439,175.9,175.86,15.1500549]
["bitfinex-derivatives","SOLF0:USTF0",1729823188632,2.8435,175.92,175.88,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1729823188827,19.0284549,175.97,175.86,12.3056549]
["bitfinex-derivatives","SOLF0:USTF0",1729823189022,19.0284549,175.97,175.86,13.4054349]
["bitfinex-derivatives","SOLF0:USTF0",1729823189229,2.8438,175.9,175.87,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1729823189525,19.0284549,175.97,175.87,3.94398]
["bitfinex-derivatives","SOLF0:USTF0",1729823190428,2.8431,175.94,175.87,3.94398]
["bitfinex-derivatives","SOLF0:USTF0",1729823190628,19.0284549,175.97,175.87,3.94398]
["bitfinex-derivatives","SOLF0:USTF0",1729823190824,19.0284549,175.97,175.88,12.3056549]
["bitfinex-derivatives","SOLF0:USTF0",1729823190825,4.3,175.97,175.88,12.3056549]
["bitfinex-derivatives","SOLF0:USTF0",1729823191428,2.8434,175.93,175.89,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1729823192232,2.8435,175.92,175.89,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1729823192423,12.3056549,175.99,175.89,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729823192625,2.8431,175.95,175.9,13.5816549]
["bitfinex-derivatives","SOLF0:USTF0",1729823192822,4.3,176.0,175.9,13.5816549]
["bitfinex-derivatives","SOLF0:USTF0",1729823193021,4.3,176.0,175.9,16.4252549]
["bitfinex-derivatives","SOLF0:USTF0",1729823193226,4.3,176.0,175.9,17.5250349]
["bitfinex-derivatives","SOLF0:USTF0",1729823195334,2.8431,175.94,175.9,17.5250349]
["bitfinex-derivatives","SOLF0:USTF0",1729823195936,2.8429,175.96,175.92,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1729823196140,2.8429,175.96,175.93,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729823196844,12.3056549,176.05,175.95,12.3056549]
["bitfinex-derivatives","SOLF0:USTF0",1729823197145,16.6056549,176.05,175.95,13.4054349]
["bitfinex-derivatives","SOLF0:USTF0",1729823197340,2.8418,176.02,175.98,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729823197541,16.6056549,176.05,175.95,12.3056549]
["bitfinex-derivatives","SOLF0:USTF0",1729823197748,12.3056549,176.05,175.95,13.4054349]
["bitfinex-derivatives","SOLF0:USTF0",1729823198442,2.8418,176.02,175.96,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729823198644,12.3056549,176.05,175.97,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729823199248,2.8422,176.0,175.97,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729823199750,12.3056549,176.05,175.97,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729823199946,2.842,176.01,175.97,7.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729823200151,12.3056549,176.07,175.97,16.6056549]
["bitfinex-derivatives","SOLF0:USTF0",1729823200345,2.8413,176.06,176.01,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729823200549,2.8413,176.06,176.01,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729823201150,2.841,176.07,176.02,12.3056549]
["bitfinex-derivatives","SOLF0:USTF0",1729823201451,2.841,176.07,176.02,13.4054349]
["bitfinex-derivatives","SOLF0:USTF0",1729823201948,2.841,176.07,176.02,16.2471349]
["bitfinex-derivatives","SOLF0:USTF0",1729823202153,2.841,176.07,176.02,13.4054349]
["bitfinex-derivatives","SOLF0:USTF0",1729823202548,2.8409,176.08,176.03,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1729823203151,12.3056549,176.11,176.02,13.4054349]
["bitfinex-derivatives","SOLF0:USTF0",1729823203349,2.8412,176.07,176.02,16.2471349]
["bitfinex-derivatives","SOLF0:USTF0",1729823203754,2.8412,176.07,176.03,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1729823203952,2.8408,176.09,176.02,13.4054349]
["bitfinex-derivatives","SOLF0:USTF0",1729823204251,4.28,176.13,176.04,12.3056549]
["bitfinex-derivatives","SOLF0:USTF0",1729823204444,12.3056549,176.15,176.05,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729823204649,12.3056549,176.15,176.05,6.59788]
["bitfinex-derivatives","SOLF0:USTF0",1729823204946,12.3056549,176.15,176.06,12.3056549]
["bitfinex-derivatives","SOLF0:USTF0",1729823205144,12.3056549,176.15,176.06,13.5520549]
["bitfinex-derivatives","SOLF0:USTF0",1729823205352,12.3056549,176.15,176.06,14.6518349]
["bitfinex-derivatives","SOLF0:USTF0",1729823205556,12.3056549,176.15,176.07,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1729823205757,4.28,176.17,176.07,1.09978]
["bitfinex-derivatives","SOLF0:USTF0",1729823207152,4.28,176.17,176.06,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1729823207153,0.96217462,176.16,176.06,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1729823207354,12.3056549,176.13,176.06,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1729823208659,4.28,176.17,176.06,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1729823208660,12.3056549,176.14,176.06,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1729823208857,12.3056549,176.14,176.06,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729823210260,2.8408,176.09,176.06,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729823210760,12.3056549,176.09,176.03,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729823211061,2.8413,176.06,176.03,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729823212858,12.3056549,176.09,176.03,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729823213055,2.8406,176.1,176.06,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1729823213252,2.8406,176.1,176.07,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729823215159,12.3056549,176.13,176.05,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729823215358,12.3056549,176.11,176.06,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729823215558,0.9622206,176.1,176.06,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729823216163,12.3056549,176.11,176.06,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729823216363,0.96229538,176.1,176.06,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729823216665,4.28,176.16,176.06,5.37993]
["bitfinex-derivatives","SOLF0:USTF0",1729823216862,2.8403,176.12,176.08,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1729823217055,2.8403,176.12,176.08,3.94063]
["bitfinex-derivatives","SOLF0:USTF0",1729823217962,4.28,176.16,176.08,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729823218169,0.9621343,176.15,176.1,12.3056549]
["bitfinex-derivatives","SOLF0:USTF0",1729823218359,2.8396,176.16,176.1,16.5856549]
["bitfinex-derivatives","SOLF0:USTF0",1729823218667,0.96202069,176.15,176.1,17.6855849]
["bitfinex-derivatives","SOLF0:USTF0",1729823218858,2.8396,176.16,176.12,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1729823219059,0.96201706,176.15,176.12,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1729823219264,2.8396,176.16,176.12,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1729823219764,12.3056549,176.22,176.12,13.4055849]
["bitfinex-derivatives","SOLF0:USTF0",1729823219968,0.96193543,176.19,176.12,13.4055849]
["bitfinex-derivatives","SOLF0:USTF0",1729823220163,0.96193274,176.18,176.12,13.4055849]
["bitfinex-derivatives","SOLF0:USTF0",1729823220367,3.80103274,176.19,176.12,13.4055849]
["bitfinex-derivatives","SOLF0:USTF0",1729823220664,0.96189733,176.18,176.12,13.4055849]
["bitfinex-derivatives","SOLF0:USTF0",1729823221069,0.96189733,176.18,176.14,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1729823221261,0.96189733,176.18,176.15,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729823221462,2.8391,176.19,176.15,5.4651]
["bitfinex-derivatives","SOLF0:USTF0",1729823221662,2.8395,176.17,176.15,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1729823221858,12.3056549,176.21,176.15,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729823222260,2.8395,176.17,176.15,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729823222461,12.3056549,176.21,176.12,1.136]
["bitfinex-derivatives","SOLF0:USTF0",1729823222761,2.8392,176.18,176.13,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729823222964,12.3056549,176.19,176.11,1.1851]
["bitfinex-derivatives","SOLF0:USTF0",1729823223163,12.3056549,176.13,176.08,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729823223358,12.3056549,176.13,176.07,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1729823223562,12.3056549,176.13,176.07,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729823224263,4.28,176.16,176.07,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729823224472,25.10157811,176.19,176.07,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1729823224669,2.8401,176.13,176.09,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1729823224869,2.8401,176.13,176.09,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729823225965,19.64557811,176.17,176.07,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729823226569,2.8405,176.11,176.07,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729823226766,19.64557811,176.17,176.07,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729823227376,19.64557811,176.17,176.07,8.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729823227571,1.2026,176.18,176.07,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1729823227772,0.96217353,176.17,176.07,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1729823229278,2.8402,176.12,176.08,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1729823229575,19.64557811,176.16,176.07,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729823229977,19.64557811,176.13,176.04,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1729823230173,4.28,176.15,176.05,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729823230478,2.8411,176.07,176.05,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729823232277,2.8411,176.07,176.05,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1729823232776,2.8409,176.08,176.05,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1729823235277,1.2026,176.18,176.07,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1729823235278,2.8405,176.11,176.07,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1729823235876,2.8405,176.11,176.07,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1729823237672,2.8405,176.11,176.08,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1729823237873,2.8405,176.11,176.08,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729823238476,2.8407,176.09,176.06,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1729823238668,19.64557811,176.13,176.04,1.1851]
["bitfinex-derivatives","SOLF0:USTF0",1729823238873,4.38,176.17,176.05,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729823239074,19.64557811,176.13,176.05,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729823239382,4.38,176.13,176.05,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729823239979,4.38,176.17,176.05,24.02557811]
["bitfinex-derivatives","SOLF0:USTF0",1729823240277,4.38,176.17,176.05,25.16157811]
["bitfinex-derivatives","SOLF0:USTF0",1729823240780,2.8405,176.11,176.07,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1729823241275,2.8405,176.11,176.07,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729823241576,2.8405,176.1,176.07,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729823242580,2.8405,176.1,176.06,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1729823243078,2.8405,176.1,176.06,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729823243279,2.8405,176.1,176.06,1.136]
["bitfinex-derivatives","SOLF0:USTF0",1729823243480,2.8405,176.1,176.07,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1729823244181,2.8405,176.1,176.07,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1729823244382,2.8405,176.1,176.07,16.25743835]
["bitfinex-derivatives","SOLF0:USTF0",1729823244885,4.38,176.18,176.09,12.28043835]
["bitfinex-derivatives","SOLF0:USTF0",1729823245081,0.9619974,176.17,176.1,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729823245279,2.8401,176.13,176.1,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1729823246279,2.8399,176.14,176.1,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1729823246783,2.8393,176.18,176.15,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1729823246984,2.8393,176.18,176.14,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729823247481,2.8393,176.18,176.14,8.3558]
["bitfinex-derivatives","SOLF0:USTF0",1729823250486,100.0,176.2,176.16,12.28043835]
["bitfinex-derivatives","SOLF0:USTF0",1729823250686,100.0,176.2,176.14,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1729823250687,100.0,176.2,176.18,12.28043835]
["bitfinex-derivatives","SOLF0:USTF0",1729823250892,96.1448,176.2,176.19,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729823251092,90.2292,176.2,176.19,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729823251390,90.2292,176.2,176.19,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1729823251587,90.2292,176.2,176.19,8.3551]
["bitfinex-derivatives","SOLF0:USTF0",1729823252979,90.2292,176.2,176.19,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1729823253183,90.2292,176.2,176.19,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729823253394,90.2292,176.2,176.18,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729823253794,93.0681,176.2,176.18,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729823253981,90.2292,176.2,176.13,1.136]
["bitfinex-derivatives","SOLF0:USTF0",1729823254186,90.2292,176.2,176.14,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729823254485,2.8394,176.18,176.14,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729823254882,90.2292,176.2,176.14,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729823255288,90.2292,176.2,176.13,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729823256298,2.8398,176.15,176.13,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729823260196,90.2292,176.2,176.13,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729823260787,2.8392,176.18,176.14,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1729823261196,90.2292,176.2,176.14,19.63800849]
["bitfinex-derivatives","SOLF0:USTF0",1729823261395,90.2292,176.2,176.14,20.73796849]
["bitfinex-derivatives","SOLF0:USTF0",1729823262093,93.0681,176.2,176.16,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1729823262288,93.0681,176.2,176.17,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729823263101,93.0681,176.2,176.17,5.47996]
["bitfinex-derivatives","SOLF0:USTF0",1729823264294,90.2292,176.2,176.19,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1729823264698,90.2292,176.2,176.19,3.93906]
["bitfinex-derivatives","SOLF0:USTF0",1729823265597,1.2466,176.35,176.19,20.73796849]
["bitfinex-derivatives","SOLF0:USTF0",1729823265796,2.19757699,176.32,176.22,19.63800849]
["bitfinex-derivatives","SOLF0:USTF0",1729823265995,1.2362,176.32,176.23,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729823266393,1.2362,176.32,176.23,5.49996]
["bitfinex-derivatives","SOLF0:USTF0",1729823266596,0.9612172,176.31,176.23,5.49996]
["bitfinex-derivatives","SOLF0:USTF0",1729823267704,0.9612061,176.3,176.24,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729823267904,0.9612061,176.29,176.24,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729823268098,0.9612061,176.28,176.24,3.93816]
["bitfinex-derivatives","SOLF0:USTF0",1729823270400,3.7989061,176.28,176.24,3.93816]
["bitfinex-derivatives","SOLF0:USTF0",1729823270599,2.8377,176.28,176.24,3.93816]
["bitfinex-derivatives","SOLF0:USTF0",1729823274411,2.8377,176.28,176.24,16.19431618]
["bitfinex-derivatives","SOLF0:USTF0",1729823275414,2.8377,176.28,176.24,15.09435618]
["bitfinex-derivatives","SOLF0:USTF0",1729823275904,2.8375,176.29,176.25,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1729823276114,2.8375,176.29,176.24,13.35611618]
["bitfinex-derivatives","SOLF0:USTF0",1729823276308,2.8373,176.3,176.26,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1729823276607,2.8373,176.3,176.26,15.09405618]
["bitfinex-derivatives","SOLF0:USTF0",1729823278211,2.8373,176.3,176.26,16.19401618]
["bitfinex-derivatives","SOLF0:USTF0",1729823278411,2.8372,176.31,176.29,12.25615618]
["bitfinex-derivatives","SOLF0:USTF0",1729823282413,2.837,176.33,176.29,12.25615618]
["bitfinex-derivatives","SOLF0:USTF0",1729823282717,2.837,176.33,176.29,13.35602618]
["bitfinex-derivatives","SOLF0:USTF0",1729823283019,2.837,176.33,176.29,16.19332618]
["bitfinex-derivatives","SOLF0:USTF0",1729823284807,2.4101,176.38,176.29,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729823285015,2.8367,176.35,176.31,12.25615618]
["bitfinex-derivatives","SOLF0:USTF0",1729823285213,2.8367,176.35,176.31,16.65615618]
["bitfinex-derivatives","SOLF0:USTF0",1729823286010,2.8367,176.35,176.31,19.49325618]
["bitfinex-derivatives","SOLF0:USTF0",1729823286823,2.8367,176.34,176.31,19.49325618]
["bitfinex-derivatives","SOLF0:USTF0",1729823288924,2.8366,176.35,176.31,19.49325618]
["bitfinex-derivatives","SOLF0:USTF0",1729823289128,2.4101,176.38,176.31,19.49325618]
["bitfinex-derivatives","SOLF0:USTF0",1729823289426,2.4101,176.38,176.31,16.65615618]
["bitfinex-derivatives","SOLF0:USTF0",1729823289818,14.66625618,176.38,176.31,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729823290226,4.4,176.37,176.26,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729823290524,2.8376,176.29,176.27,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729823291820,4.4,176.37,176.23,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729823291821,12.25615618,176.32,176.23,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729823292031,12.25615618,176.3,176.21,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729823292328,2.8383,176.24,176.21,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729823294429,2.838,176.26,176.21,19.49475618]
["bitfinex-derivatives","SOLF0:USTF0",1729823294733,3.5236,176.31,176.21,19.49475618]
["bitfinex-derivatives","SOLF0:USTF0",1729823294734,3.5236,176.31,176.24,12.25615618]
["bitfinex-derivatives","SOLF0:USTF0",1729823294936,2.8375,176.29,176.25,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1729823295229,3.5236,176.31,176.25,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729823295429,2.8379,176.27,176.25,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729823297428,2.8379,176.27,176.24,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729823297734,11.81367848,176.26,176.24,0.2679624]
["bitfinex-derivatives","SOLF0:USTF0",1729823299441,11.81367848,176.25,176.24,0.2679624]
["bitfinex-derivatives","SOLF0:USTF0",1729823299936,11.81367848,176.25,176.19,12.25615618]
["bitfinex-derivatives","SOLF0:USTF0",1729823300128,11.81367848,176.25,176.2,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729823300536,2.8385,176.23,176.2,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729823301128,2.8387,176.22,176.2,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729823302238,14.65237848,176.22,176.2,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729823302839,2.839,176.2,176.17,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729823303034,11.81367848,176.22,176.14,13.39161618]
["bitfinex-derivatives","SOLF0:USTF0",1729823303234,11.81367848,176.22,176.14,12.25615618]
["bitfinex-derivatives","SOLF0:USTF0",1729823303540,11.81367848,176.22,176.16,15.09565618]
["bitfinex-derivatives","SOLF0:USTF0",1729823303742,11.81367848,176.22,176.16,19.41565618]
["bitfinex-derivatives","SOLF0:USTF0",1729823304043,11.81367848,176.22,176.16,17.67605618]
["bitfinex-derivatives","SOLF0:USTF0",1729823304430,2.8389,176.2,176.16,17.67605618]
["bitfinex-derivatives","SOLF0:USTF0",1729823305239,11.81367848,176.19,176.16,17.67605618]
["bitfinex-derivatives","SOLF0:USTF0",1729823305441,11.81367848,176.18,176.16,17.67605618]
["bitfinex-derivatives","SOLF0:USTF0",1729823305842,11.81367848,176.17,176.16,17.67605618]
["bitfinex-derivatives","SOLF0:USTF0",1729823306634,11.81367848,176.17,176.16,20.51565618]
["bitfinex-derivatives","SOLF0:USTF0",1729823310539,12.25615618,176.28,176.16,17.67605618]
["bitfinex-derivatives","SOLF0:USTF0",1729823310742,2.8385,176.23,176.19,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1729823311041,5.28128464,176.27,176.18,12.25615618]
["bitfinex-derivatives","SOLF0:USTF0",1729823311042,4.32,176.27,176.18,12.25615618]
["bitfinex-derivatives","SOLF0:USTF0",1729823311233,2.8385,176.23,176.2,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1729823311635,2.8385,176.23,176.18,13.35605618]
["bitfinex-derivatives","SOLF0:USTF0",1729823311636,12.25615618,176.28,176.18,13.35605618]
["bitfinex-derivatives","SOLF0:USTF0",1729823311837,2.8382,176.25,176.2,12.25615618]
["bitfinex-derivatives","SOLF0:USTF0",1729823312037,4.32,176.29,176.21,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729823312542,2.8383,176.24,176.21,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729823314944,2.8387,176.22,176.18,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1729823315245,12.25615618,176.26,176.17,17.71161618]
["bitfinex-derivatives","SOLF0:USTF0",1729823315442,2.8384,176.24,176.18,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1729823315635,12.25615618,176.26,176.18,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1729823315839,12.25615618,176.26,176.18,3.93904]
["bitfinex-derivatives","SOLF0:USTF0",1729823316153,4.32,176.29,176.19,12.25615618]
["bitfinex-derivatives","SOLF0:USTF0",1729823316441,4.32,176.28,176.19,13.35599618]
["bitfinex-derivatives","SOLF0:USTF0",1729823316653,4.32,176.28,176.2,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729823316945,4.32,176.28,176.2,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729823317452,2.8383,176.24,176.21,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729823318643,2.8383,176.24,176.21,3.93854]
["bitfinex-derivatives","SOLF0:USTF0",1729823319549,2.8383,176.24,176.21,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729823319849,12.25615618,176.27,176.2,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729823320038,12.25615618,176.23,176.17,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729823320238,12.25615618,176.23,176.14,3.93973]
["bitfinex-derivatives","SOLF0:USTF0",1729823320541,1.273,176.22,176.14,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1729823320740,13.52915618,176.22,176.14,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1729823321150,13.52915618,176.22,176.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729823321344,13.52915618,176.22,176.13,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729823321948,2.8393,176.18,176.15,1.41972642]
["bitfinex-derivatives","SOLF0:USTF0",1729823323543,2.8393,176.18,176.14,7.90530613]
["bitfinex-derivatives","SOLF0:USTF0",1729823324138,2.8393,176.18,176.14,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1729823324840,52.63469694,176.47,176.17,12.25615618]
["bitfinex-derivatives","SOLF0:USTF0",1729823325041,2.8384,176.24,176.2,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1729823325243,2.8384,176.24,176.18,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729823325548,2.8384,176.24,176.19,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1729823325751,2.8384,176.24,176.19,3.93878]
["bitfinex-derivatives","SOLF0:USTF0",1729823325951,12.25615618,176.3,176.19,3.93878]
["bitfinex-derivatives","SOLF0:USTF0",1729823326149,12.25615618,176.3,176.19,1.09978]
["bitfinex-derivatives","SOLF0:USTF0",1729823326351,12.25615618,176.3,176.21,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729823326848,12.25615618,176.3,176.21,1.09978]
["bitfinex-derivatives","SOLF0:USTF0",1729823327051,20.16385618,176.32,176.21,1.09978]
["bitfinex-derivatives","SOLF0:USTF0",1729823327250,2.8375,176.29,176.22,12.25615618]
["bitfinex-derivatives","SOLF0:USTF0",1729823327554,4.3,176.31,176.24,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1729823327753,4.3,176.31,176.22,17.65593618]
["bitfinex-derivatives","SOLF0:USTF0",1729823327944,2.8375,176.29,176.24,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1729823328150,15.86385618,176.32,176.22,17.65593618]
["bitfinex-derivatives","SOLF0:USTF0",1729823328856,2.8375,176.29,176.24,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1729823329054,15.86385618,176.32,176.24,1.09978]
["bitfinex-derivatives","SOLF0:USTF0",1729823329247,2.8375,176.29,176.23,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729823329450,15.86385618,176.32,176.23,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729823329852,2.8378,176.28,176.23,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729823330555,3.6077,176.32,176.22,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729823330754,2.8382,176.25,176.22,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729823332351,12.25615618,176.29,176.22,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729823332552,16.55615618,176.29,176.2,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1729823333744,2.8382,176.25,176.23,6.49014679]
["bitfinex-derivatives","SOLF0:USTF0",1729823333952,2.8382,176.25,176.23,5.07074378]
["bitfinex-derivatives","SOLF0:USTF0",1729823334449,2.8382,176.25,176.2,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1729823335047,12.25615618,176.24,176.17,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729823335650,2.8386,176.22,176.17,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1729823336459,2.8386,176.22,176.21,1.4195303]
["bitfinex-derivatives","SOLF0:USTF0",1729823337052,2.8388,176.21,176.18,5.07829598]
["bitfinex-derivatives","SOLF0:USTF0",1729823337253,2.8388,176.21,176.17,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1729823338159,2.8388,176.21,176.17,8.23901]
["bitfinex-derivatives","SOLF0:USTF0",1729823339253,2.8388,176.21,176.18,5.08165374]
["bitfinex-derivatives","SOLF0:USTF0",1729823339655,2.8388,176.21,176.19,5.08165374]
["bitfinex-derivatives","SOLF0:USTF0",1729823339856,2.8388,176.21,176.17,8.23901]
["bitfinex-derivatives","SOLF0:USTF0",1729823342260,2.839,176.2,176.17,5.39981]
["bitfinex-derivatives","SOLF0:USTF0",1729823342764,2.839,176.2,176.18,5.08149657]
["bitfinex-derivatives","SOLF0:USTF0",1729823342966,2.839,176.2,176.18,1.41976497]
["bitfinex-derivatives","SOLF0:USTF0",1729823343358,2.839,176.2,176.19,5.08426143]
["bitfinex-derivatives","SOLF0:USTF0",1729823343663,2.839,176.2,176.17,5.39981]
["bitfinex-derivatives","SOLF0:USTF0",1729823344268,2.839,176.2,176.18,5.0838215]
["bitfinex-derivatives","SOLF0:USTF0",1729823345368,2.8389,176.21,176.18,5.0838215]
["bitfinex-derivatives","SOLF0:USTF0",1729823345667,2.8389,176.21,176.17,8.23911]
["bitfinex-derivatives","SOLF0:USTF0",1729823348262,1.2639,176.24,176.17,5.39981]
["bitfinex-derivatives","SOLF0:USTF0",1729823348455,4.3,176.25,176.17,17.65596618]
["bitfinex-derivatives","SOLF0:USTF0",1729823349059,2.8384,176.23,176.19,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1729823349668,2.8382,176.25,176.21,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729823350562,12.25615618,176.29,176.21,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729823350758,12.25615618,176.29,176.19,1.09981]
["bitfinex-derivatives","SOLF0:USTF0",1729823350961,12.25615618,176.29,176.17,16.55615618]
["bitfinex-derivatives","SOLF0:USTF0",1729823350962,4.3,176.28,176.17,16.55615618]
["bitfinex-derivatives","SOLF0:USTF0",1729823351162,4.3,176.28,176.19,1.09981]
["bitfinex-derivatives","SOLF0:USTF0",1729823351766,2.8382,176.25,176.21,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1729823351964,4.3,176.28,176.21,1.09981]
["bitfinex-derivatives","SOLF0:USTF0",1729823352466,2.838,176.26,176.22,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1729823353061,2.8379,176.27,176.21,1.09981]
["bitfinex-derivatives","SOLF0:USTF0",1729823353266,2.8379,176.27,176.23,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729823353466,4.3,176.28,176.23,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729823353765,2.8384,176.24,176.21,5.39981]
["bitfinex-derivatives","SOLF0:USTF0",1729823354068,16.55615618,176.28,176.21,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729823354471,2.838,176.26,176.21,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729823354664,16.55615618,176.28,176.21,5.39996]
["bitfinex-derivatives","SOLF0:USTF0",1729823354974,16.55615618,176.28,176.22,5.08987226]
["bitfinex-derivatives","SOLF0:USTF0",1729823355471,2.8384,176.24,176.22,5.08987226]
["bitfinex-derivatives","SOLF0:USTF0",1729823355767,2.8384,176.24,176.21,5.39996]
["bitfinex-derivatives","SOLF0:USTF0",1729823357167,2.838,176.26,176.22,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1729823357366,16.55615618,176.28,176.21,5.39996]
["bitfinex-derivatives","SOLF0:USTF0",1729823358267,7.84886833,176.25,176.21,5.39996]
["bitfinex-derivatives","SOLF0:USTF0",1729823358575,7.84886833,176.25,176.22,1.4196181]
["bitfinex-derivatives","SOLF0:USTF0",1729823358764,2.8384,176.24,176.22,1.4196181]
["bitfinex-derivatives","SOLF0:USTF0",1729823359271,2.8384,176.24,176.21,8.23866]
["bitfinex-derivatives","SOLF0:USTF0",1729823360477,2.8382,176.25,176.22,7.84886833]
["bitfinex-derivatives","SOLF0:USTF0",1729823360676,7.84886833,176.26,176.22,7.84886833]
["bitfinex-derivatives","SOLF0:USTF0",1729823361675,7.84886833,176.26,176.21,5.39996]
["bitfinex-derivatives","SOLF0:USTF0",1729823361870,7.84886833,176.26,176.23,5.08838736]
["bitfinex-derivatives","SOLF0:USTF0",1729823362272,2.8383,176.24,176.23,5.08838736]
["bitfinex-derivatives","SOLF0:USTF0",1729823362878,7.84886833,176.26,176.23,5.08838736]
["bitfinex-derivatives","SOLF0:USTF0",1729823363078,2.8383,176.25,176.23,5.08838736]
["bitfinex-derivatives","SOLF0:USTF0",1729823363680,2.8383,176.24,176.23,5.08838736]
["bitfinex-derivatives","SOLF0:USTF0",1729823364280,4.3,176.28,176.23,5.08838736]
["bitfinex-derivatives","SOLF0:USTF0",1729823364478,2.838,176.26,176.23,7.92668736]
["bitfinex-derivatives","SOLF0:USTF0",1729823364672,7.84886833,176.27,176.23,5.08838736]
["bitfinex-derivatives","SOLF0:USTF0",1729823365073,2.838,176.26,176.23,7.92668736]
["bitfinex-derivatives","SOLF0:USTF0",1729823368280,2.838,176.26,176.24,5.08680671]
["bitfinex-derivatives","SOLF0:USTF0",1729823368678,2.838,176.26,176.23,7.92668736]
["bitfinex-derivatives","SOLF0:USTF0",1729823369373,2.838,176.26,176.23,5.08838736]
["bitfinex-derivatives","SOLF0:USTF0",1729823369683,10.68686833,176.26,176.23,5.08838736]
["bitfinex-derivatives","SOLF0:USTF0",1729823370879,10.68686833,176.26,176.24,1.41947095]
["bitfinex-derivatives","SOLF0:USTF0",1729823371583,10.68686833,176.26,176.23,7.92678736]
["bitfinex-derivatives","SOLF0:USTF0",1729823371781,10.68686833,176.26,176.23,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729823374083,10.68686833,176.26,176.24,5.08625036]
["bitfinex-derivatives","SOLF0:USTF0",1729823375488,2.838,176.26,176.24,5.08625036]
["bitfinex-derivatives","SOLF0:USTF0",1729823377093,2.838,176.26,176.23,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729823378486,2.8379,176.27,176.24,10.68706833]
["bitfinex-derivatives","SOLF0:USTF0",1729823379193,2.8379,176.27,176.24,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729823379396,2.8379,176.27,176.25,5.08781281]
["bitfinex-derivatives","SOLF0:USTF0",1729823380389,2.8379,176.27,176.24,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729823382288,10.68676833,176.27,176.24,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729823382492,2.8381,176.25,176.22,3.93846]
["bitfinex-derivatives","SOLF0:USTF0",1729823382680,2.8381,176.25,176.22,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1729823383385,7.84886833,176.26,176.21,13.24882833]
["bitfinex-derivatives","SOLF0:USTF0",1729823383586,10.68676833,176.26,176.23,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729823387482,10.68676833,176.26,176.24,5.08716513]
["bitfinex-derivatives","SOLF0:USTF0",1729823387985,10.68676833,176.26,176.23,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729823389295,2.8381,176.25,176.24,5.08697821]
["bitfinex-derivatives","SOLF0:USTF0",1729823389485,10.68696833,176.25,176.24,5.08697821]
["bitfinex-derivatives","SOLF0:USTF0",1729823391098,10.68696833,176.25,176.19,8.94870833]
["bitfinex-derivatives","SOLF0:USTF0",1729823391099,7.84886833,176.25,176.19,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729823391399,7.84886833,176.23,176.19,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1729823391586,10.68736833,176.23,176.19,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1729823392288,10.68736833,176.23,176.2,1.41968174]
["bitfinex-derivatives","SOLF0:USTF0",1729823392596,10.68736833,176.23,176.19,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1729823394095,10.68736833,176.23,176.2,5.08992847]
["bitfinex-derivatives","SOLF0:USTF0",1729823395299,7.84886833,176.21,176.2,5.08992847]
["bitfinex-derivatives","SOLF0:USTF0",1729823395593,3.5705,176.26,176.21,5.08992847]
["bitfinex-derivatives","SOLF0:USTF0",1729823395789,7.84886833,176.25,176.22,5.08992847]
["bitfinex-derivatives","SOLF0:USTF0",1729823396191,7.84886833,176.25,176.2,10.36838995]
["bitfinex-derivatives","SOLF0:USTF0",1729823396700,7.84886833,176.25,176.22,1.41968162]
["bitfinex-derivatives","SOLF0:USTF0",1729823397398,2.8383,176.24,176.22,1.41968162]
["bitfinex-derivatives","SOLF0:USTF0",1729823398298,2.8383,176.24,176.23,1.41968162]
["bitfinex-derivatives","SOLF0:USTF0",1729823398792,1.242,176.26,176.23,6.51479446]
["bitfinex-derivatives","SOLF0:USTF0",1729823398999,10.68686833,176.26,176.23,6.51479446]
["bitfinex-derivatives","SOLF0:USTF0",1729823399190,1.2352,176.33,176.25,7.84886833]
["bitfinex-derivatives","SOLF0:USTF0",1729823399392,2.8374,176.3,176.26,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1729823399791,7.84886833,176.31,176.26,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1729823399992,7.84886833,176.29,176.26,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1729823400195,2.8373,176.3,176.26,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1729823400500,1.2352,176.33,176.28,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1729823400501,9.08406833,176.33,176.28,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1729823400692,7.84886833,176.3,176.26,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729823400888,2.8375,176.29,176.26,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729823401193,7.84886833,176.3,176.26,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729823401389,10.68616833,176.3,176.26,3.93764]
["bitfinex-derivatives","SOLF0:USTF0",1729823403704,10.68616833,176.3,176.27,5.08835065]
["bitfinex-derivatives","SOLF0:USTF0",1729823404400,1.2352,176.33,176.24,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729823404401,2.8379,176.27,176.24,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729823404600,2.8379,176.27,176.23,8.11843]
["bitfinex-derivatives","SOLF0:USTF0",1729823404801,7.84886833,176.32,176.23,5.28003]
["bitfinex-derivatives","SOLF0:USTF0",1729823405003,7.84886833,176.29,176.25,7.84886833]
["bitfinex-derivatives","SOLF0:USTF0",1729823405307,7.84886833,176.3,176.25,7.84886833]
["bitfinex-derivatives","SOLF0:USTF0",1729823405600,10.68626833,176.3,176.26,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1729823406403,2.8376,176.28,176.23,13.12882833]
["bitfinex-derivatives","SOLF0:USTF0",1729823406610,10.68646833,176.28,176.23,13.12882833]
["bitfinex-derivatives","SOLF0:USTF0",1729823407300,10.68646833,176.28,176.24,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729823407696,10.68676833,176.27,176.24,5.08972667]
["bitfinex-derivatives","SOLF0:USTF0",1729823407905,7.84886833,176.25,176.24,5.08972667]
["bitfinex-derivatives","SOLF0:USTF0",1729823408500,7.84886833,176.25,176.21,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729823408899,7.84886833,176.25,176.22,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1729823409203,7.84886833,176.26,176.22,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1729823409398,2.8373,176.31,176.27,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729823409597,1.1893,176.35,176.25,7.84886833]
["bitfinex-derivatives","SOLF0:USTF0",1729823409598,7.84886833,176.34,176.29,7.84886833]
["bitfinex-derivatives","SOLF0:USTF0",1729823411217,7.84886833,176.34,176.3,5.0849612]
["bitfinex-derivatives","SOLF0:USTF0",1729823411506,2.8369,176.33,176.3,5.0849612]
["bitfinex-derivatives","SOLF0:USTF0",1729823411907,10.68576833,176.33,176.3,5.0849612]
["bitfinex-derivatives","SOLF0:USTF0",1729823412308,10.68576833,176.33,176.31,5.0849612]
["bitfinex-derivatives","SOLF0:USTF0",1729823412510,10.68576833,176.33,176.29,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1729823414496,10.68576833,176.33,176.3,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1729823414497,2.8369,176.33,176.3,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1729823414711,7.84886833,176.34,176.3,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1729823414712,10.68556833,176.34,176.3,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1729823415804,10.68556833,176.34,176.31,5.08957974]
["bitfinex-derivatives","SOLF0:USTF0",1729823416610,10.68586833,176.32,176.31,5.08957974]
["bitfinex-derivatives","SOLF0:USTF0",1729823417113,10.68586833,176.32,176.27,7.84886833]
["bitfinex-derivatives","SOLF0:USTF0",1729823417308,10.68586833,176.32,176.31,5.08975407]
["bitfinex-derivatives","SOLF0:USTF0",1729823417909,2.837,176.32,176.31,5.08975407]
["bitfinex-derivatives","SOLF0:USTF0",1729823418111,2.837,176.32,176.27,7.84886833]
["bitfinex-derivatives","SOLF0:USTF0",1729823418310,2.837,176.32,176.29,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1729823421306,2.837,176.32,176.28,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1729823421511,2.837,176.32,176.28,10.68646833]
["bitfinex-derivatives","SOLF0:USTF0",1729823422212,7.84886833,176.32,176.26,7.84886833]
["bitfinex-derivatives","SOLF0:USTF0",1729823422417,7.84886833,176.32,176.3,5.08946985]
["bitfinex-derivatives","SOLF0:USTF0",1729823423207,10.68596833,176.32,176.28,10.68646833]
["bitfinex-derivatives","SOLF0:USTF0",1729823423510,10.68596833,176.32,176.28,7.84886833]
["bitfinex-derivatives","SOLF0:USTF0",1729823424115,2.8371,176.32,176.28,7.84886833]
["bitfinex-derivatives","SOLF0:USTF0",1729823424715,10.68616833,176.3,176.25,5.27996]
["bitfinex-derivatives","SOLF0:USTF0",1729823425015,7.84886833,176.29,176.26,7.84886833]
["bitfinex-derivatives","SOLF0:USTF0",1729823425223,7.84886833,176.29,176.24,8.94889833]
["bitfinex-derivatives","SOLF0:USTF0",1729823425516,7.84886833,176.25,176.22,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729823425912,10.68706833,176.25,176.22,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729823426510,7.84886833,176.23,176.19,6.44568]
["bitfinex-derivatives","SOLF0:USTF0",1729823426718,7.84886833,176.23,176.2,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1729823426918,7.84886833,176.23,176.19,5.27978]
["bitfinex-derivatives","SOLF0:USTF0",1729823427512,7.84886833,176.21,176.19,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729823428519,7.84886833,176.21,176.19,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1729823429919,10.68736833,176.23,176.19,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1729823430520,10.68736833,176.23,176.2,5.0826529]
["bitfinex-derivatives","SOLF0:USTF0",1729823431118,10.68736833,176.23,176.19,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1729823431430,7.84886833,176.23,176.2,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729823431819,6.6354,176.28,176.19,12.02886833]
["bitfinex-derivatives","SOLF0:USTF0",1729823432015,7.84886833,176.25,176.21,7.84886833]
["bitfinex-derivatives","SOLF0:USTF0",1729823432923,2.8372,176.31,176.24,7.84886833]
["bitfinex-derivatives","SOLF0:USTF0",1729823433123,1.1863,176.33,176.2,1.09978]
["bitfinex-derivatives","SOLF0:USTF0",1729823433124,7.84886833,176.3,176.25,7.84886833]
["bitfinex-derivatives","SOLF0:USTF0",1729823433322,7.84886833,176.3,176.26,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1729823433624,9.03516833,176.33,176.27,7.84886833]
["bitfinex-derivatives","SOLF0:USTF0",1729823433819,7.84886833,176.32,176.27,7.84886833]
["bitfinex-derivatives","SOLF0:USTF0",1729823435228,10.68596833,176.32,176.28,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1729823435928,2.8371,176.31,176.28,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1729823436628,7.84886833,176.32,176.28,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1729823436827,7.84886833,176.32,176.26,8.94864833]
["bitfinex-derivatives","SOLF0:USTF0",1729823437526,7.84886833,176.32,176.28,5.07737749]
["bitfinex-derivatives","SOLF0:USTF0",1729823437728,10.68596833,176.32,176.28,7.91487749]
["bitfinex-derivatives","SOLF0:USTF0",1729823438522,10.68596833,176.32,176.28,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1729823439227,10.68596833,176.32,176.26,8.94864833]
["bitfinex-derivatives","SOLF0:USTF0",1729823440231,7.84886833,176.32,176.28,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1729823440429,2.8371,176.31,176.28,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1729823440929,2.8371,176.31,176.27,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1729823442028,2.8371,176.31,176.27,7.91285775]
["bitfinex-derivatives","SOLF0:USTF0",1729823442833,1.2424,176.35,176.28,7.84886833]
["bitfinex-derivatives","SOLF0:USTF0",1729823443023,1.2424,176.35,176.29,7.84886833]
["bitfinex-derivatives","SOLF0:USTF0",1729823443332,7.84886833,176.35,176.31,7.84886833]
["bitfinex-derivatives","SOLF0:USTF0",1729823443727,10.68546833,176.35,176.31,7.84886833]
["bitfinex-derivatives","SOLF0:USTF0",1729823443930,7.84886833,176.35,176.31,7.84886833]
["bitfinex-derivatives","SOLF0:USTF0",1729823444932,7.84886833,176.37,176.32,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1729823445627,2.8365,176.36,176.32,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1729823447036,2.8365,176.36,176.33,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1729823447235,10.68536833,176.36,176.31,12.02886833]
["bitfinex-derivatives","SOLF0:USTF0",1729823447641,10.68536833,176.36,176.32,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1729823447938,2.8365,176.35,176.32,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1729823450237,2.8365,176.35,176.32,10.68586833]
["bitfinex-derivatives","SOLF0:USTF0",1729823454043,2.8365,176.35,176.31,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729823454736,2.8367,176.34,176.31,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729823456749,2.8367,176.34,176.32,7.84886833]
["bitfinex-derivatives","SOLF0:USTF0",1729823459446,2.8364,176.36,176.33,7.84886833]
["bitfinex-derivatives","SOLF0:USTF0",1729823459748,2.8364,176.36,176.35,7.84886833]
["bitfinex-derivatives","SOLF0:USTF0",1729823461842,2.8362,176.37,176.35,7.84886833]
["bitfinex-derivatives","SOLF0:USTF0",1729823463641,2.8366,176.35,176.32,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1729823463844,2.8366,176.35,176.32,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729823464045,10.68546833,176.35,176.32,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729823464753,2.837,176.32,176.29,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729823465250,7.84886833,176.34,176.29,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729823465452,2.8369,176.33,176.29,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729823466246,2.8369,176.33,176.3,7.84886833]
["bitfinex-derivatives","SOLF0:USTF0",1729823469556,2.8369,176.33,176.29,8.11714]
["bitfinex-derivatives","SOLF0:USTF0",1729823469752,7.84886833,176.34,176.29,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729823470663,7.84886833,176.32,176.23,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1729823470856,4.18,176.35,176.25,7.84886833]
["bitfinex-derivatives","SOLF0:USTF0",1729823471057,7.84886833,176.32,176.27,7.84886833]
["bitfinex-derivatives","SOLF0:USTF0",1729823471860,7.84886833,176.32,176.27,12.02886833]
["bitfinex-derivatives","SOLF0:USTF0",1729823472259,2.8373,176.3,176.27,14.86666833]
["bitfinex-derivatives","SOLF0:USTF0",1729823473160,2.8373,176.3,176.27,12.02886833]
["bitfinex-derivatives","SOLF0:USTF0",1729823474865,2.8373,176.3,176.27,14.86666833]
["bitfinex-derivatives","SOLF0:USTF0",1729823475266,2.8375,176.29,176.27,12.02886833]
["bitfinex-derivatives","SOLF0:USTF0",1729823475457,7.84886833,176.31,176.27,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729823475960,3.6665,176.34,176.24,7.84886833]
["bitfinex-derivatives","SOLF0:USTF0",1729823475961,7.84886833,176.29,176.24,7.84886833]
["bitfinex-derivatives","SOLF0:USTF0",1729823476260,7.84886833,176.26,176.21,12.00886833]
["bitfinex-derivatives","SOLF0:USTF0",1729823476457,7.84886833,176.26,176.21,14.84746833]
["bitfinex-derivatives","SOLF0:USTF0",1729823476458,2.8382,176.25,176.21,14.84746833]
["bitfinex-derivatives","SOLF0:USTF0",1729823476857,7.84886833,176.25,176.21,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729823477056,2.8384,176.24,176.21,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729823478268,2.8384,176.24,176.21,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729823478461,2.8384,176.24,176.21,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729823478768,2.8384,176.23,176.21,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729823478968,7.84886833,176.25,176.21,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729823479566,2.8383,176.24,176.21,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729823479770,2.8383,176.24,176.21,12.00886833]
["bitfinex-derivatives","SOLF0:USTF0",1729823480066,2.8377,176.28,176.23,7.84886833]
["bitfinex-derivatives","SOLF0:USTF0",1729823480267,4.16,176.32,176.27,7.84886833]
["bitfinex-derivatives","SOLF0:USTF0",1729823480466,7.84886833,176.33,176.27,7.84886833]
["bitfinex-derivatives","SOLF0:USTF0",1729823481767,2.8372,176.31,176.28,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1729823481968,2.8372,176.31,176.27,7.84886833]
["bitfinex-derivatives","SOLF0:USTF0",1729823483157,2.8372,176.31,176.28,7.84886833]
["bitfinex-derivatives","SOLF0:USTF0",1729823484367,2.8371,176.32,176.28,11.78639833]
["bitfinex-derivatives","SOLF0:USTF0",1729823485567,4.16,176.35,176.3,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1729823485568,2.8368,176.34,176.3,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1729823485872,12.00886833,176.35,176.3,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1729823486562,12.00886833,176.35,176.29,7.84886833]
["bitfinex-derivatives","SOLF0:USTF0",1729823486760,2.8368,176.33,176.29,10.68626833]
["bitfinex-derivatives","SOLF0:USTF0",1729823491775,2.8368,176.33,176.28,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729823491776,2.8367,176.34,176.31,7.84886833]
["bitfinex-derivatives","SOLF0:USTF0",1729823492073,7.84886833,176.36,176.32,7.84886833]
["bitfinex-derivatives","SOLF0:USTF0",1729823492376,2.8366,176.35,176.32,7.84886833]
["bitfinex-derivatives","SOLF0:USTF0",1729823495270,2.8363,176.37,176.33,7.84886833]
["bitfinex-derivatives","SOLF0:USTF0",1729823495675,2.8363,176.37,176.33,13.10879833]
["bitfinex-derivatives","SOLF0:USTF0",1729823495881,2.8364,176.36,176.33,14.84556833]
["bitfinex-derivatives","SOLF0:USTF0",1729823498082,2.8364,176.36,176.33,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729823499179,7.84886833,176.34,176.28,1.09978]
["bitfinex-derivatives","SOLF0:USTF0",1729823499383,7.84886833,176.34,176.29,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729823499577,2.8369,176.33,176.3,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1729823500387,2.8369,176.33,176.3,10.68606833]
["bitfinex-derivatives","SOLF0:USTF0",1729823500587,2.8366,176.35,176.31,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1729823501293,7.84886833,176.36,176.31,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1729823501493,2.8367,176.34,176.31,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1729823504696,2.8367,176.34,176.31,10.68586833]
["bitfinex-derivatives","SOLF0:USTF0",1729823505593,2.8366,176.35,176.31,10.68586833]
["bitfinex-derivatives","SOLF0:USTF0",1729823505800,2.8366,176.35,176.32,7.84886833]
["bitfinex-derivatives","SOLF0:USTF0",1729823505997,7.84886833,176.37,176.32,7.84886833]
["bitfinex-derivatives","SOLF0:USTF0",1729823506490,2.8366,176.35,176.32,7.84886833]
["bitfinex-derivatives","SOLF0:USTF0",1729823508096,7.84886833,176.36,176.31,11.82054833]
["bitfinex-derivatives","SOLF0:USTF0",1729823508299,2.8367,176.34,176.31,10.68586833]
["bitfinex-derivatives","SOLF0:USTF0",1729823511693,2.8367,176.34,176.31,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1729823513708,7.84886833,176.35,176.29,12.00886833]
["bitfinex-derivatives","SOLF0:USTF0",1729823513709,7.84886833,176.35,176.29,13.14354833]
["bitfinex-derivatives","SOLF0:USTF0",1729823513894,2.8369,176.33,176.29,15.98084833]
["bitfinex-derivatives","SOLF0:USTF0",1729823514300,2.8369,176.33,176.29,11.82084833]
["bitfinex-derivatives","SOLF0:USTF0",1729823514491,2.8372,176.31,176.27,3.97248]
["bitfinex-derivatives","SOLF0:USTF0",1729823514696,7.84886833,176.32,176.27,10.68666833]
["bitfinex-derivatives","SOLF0:USTF0",1729823515099,2.8372,176.31,176.27,10.68666833]
["bitfinex-derivatives","SOLF0:USTF0",1729823515704,2.8372,176.31,176.28,7.84886833]
["bitfinex-derivatives","SOLF0:USTF0",1729823516707,2.8369,176.33,176.29,10.68626833]
["bitfinex-derivatives","SOLF0:USTF0",1729823517705,2.837,176.32,176.29,10.68626833]
["bitfinex-derivatives","SOLF0:USTF0",1729823519606,2.837,176.32,176.28,11.82114833]
["bitfinex-derivatives","SOLF0:USTF0",1729823519909,2.837,176.32,176.28,3.97228]
["bitfinex-derivatives","SOLF0:USTF0",1729823520110,2.837,176.32,176.28,11.82114833]
["bitfinex-derivatives","SOLF0:USTF0",1729823520705,7.84886833,176.34,176.28,11.82114833]
["bitfinex-derivatives","SOLF0:USTF0",1729823521104,7.84886833,176.34,176.28,10.68646833]
["bitfinex-derivatives","SOLF0:USTF0",1729823521303,2.8372,176.31,176.28,10.68646833]
["bitfinex-derivatives","SOLF0:USTF0",1729823522110,2.837,176.32,176.28,10.68646833]
["bitfinex-derivatives","SOLF0:USTF0",1729823522512,2.837,176.32,176.29,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1729823524111,2.837,176.32,176.29,5.08218595]
["bitfinex-derivatives","SOLF0:USTF0",1729823524502,7.84886833,176.31,176.29,5.08218595]
["bitfinex-derivatives","SOLF0:USTF0",1729823524702,7.84886833,176.31,176.24,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729823525011,7.84886833,176.28,176.24,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729823525307,2.8377,176.28,176.25,7.84886833]
["bitfinex-derivatives","SOLF0:USTF0",1729823525512,4.16,176.32,176.27,7.84886833]
["bitfinex-derivatives","SOLF0:USTF0",1729823525704,4.16,176.32,176.28,7.84886833]
["bitfinex-derivatives","SOLF0:USTF0",1729823525909,7.84886833,176.33,176.28,7.84886833]
["bitfinex-derivatives","SOLF0:USTF0",1729823526101,7.84886833,176.33,176.27,7.84886833]
["bitfinex-derivatives","SOLF0:USTF0",1729823526307,7.84886833,176.32,176.27,7.84886833]
["bitfinex-derivatives","SOLF0:USTF0",1729823527012,2.8375,176.3,176.26,7.84886833]
["bitfinex-derivatives","SOLF0:USTF0",1729823527602,2.8375,176.29,176.26,7.84886833]
["bitfinex-derivatives","SOLF0:USTF0",1729823527807,2.8375,176.29,176.25,7.84886833]
["bitfinex-derivatives","SOLF0:USTF0",1729823528007,10.68636833,176.29,176.25,7.84886833]
["bitfinex-derivatives","SOLF0:USTF0",1729823528617,10.68636833,176.29,176.25,10.68696833]
["bitfinex-derivatives","SOLF0:USTF0",1729823529911,7.84886833,176.34,176.28,10.68636833]
["bitfinex-derivatives","SOLF0:USTF0",1729823530117,7.84886833,176.34,176.28,7.84886833]
["bitfinex-derivatives","SOLF0:USTF0",1729823530311,2.8373,176.31,176.28,7.84886833]
["bitfinex-derivatives","SOLF0:USTF0",1729823530510,7.84886833,176.34,176.28,7.84886833]
["bitfinex-derivatives","SOLF0:USTF0",1729823530717,7.84886833,176.33,176.24,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729823530908,2.8374,176.3,176.27,7.84886833]
["bitfinex-derivatives","SOLF0:USTF0",1729823531316,7.84886833,176.33,176.27,7.84886833]
["bitfinex-derivatives","SOLF0:USTF0",1729823531815,4.16,176.35,176.27,7.84886833]
["bitfinex-derivatives","SOLF0:USTF0",1729823532014,7.84886833,176.33,176.27,7.84886833]
["bitfinex-derivatives","SOLF0:USTF0",1729823532314,7.84886833,176.33,176.28,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1729823532315,2.8371,176.31,176.28,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1729823535419,3.6044,176.36,176.3,7.84886833]
["bitfinex-derivatives","SOLF0:USTF0",1729823535618,8.30391404,176.47,176.32,7.84886833]
["bitfinex-derivatives","SOLF0:USTF0",1729823535923,2.8368,176.34,176.3,10.68606833]
["bitfinex-derivatives","SOLF0:USTF0",1729823536321,2.8368,176.34,176.28,5.29468]
["bitfinex-derivatives","SOLF0:USTF0",1729823536322,7.84886833,176.37,176.32,7.84886833]
["bitfinex-derivatives","SOLF0:USTF0",1729823537122,2.8366,176.35,176.32,7.84886833]
["bitfinex-derivatives","SOLF0:USTF0",1729823537619,4.16,176.39,176.33,7.84886833]
["bitfinex-derivatives","SOLF0:USTF0",1729823537620,7.84886833,176.38,176.33,7.84886833]
["bitfinex-derivatives","SOLF0:USTF0",1729823537822,2.8364,176.36,176.33,7.84886833]
["bitfinex-derivatives","SOLF0:USTF0",1729823540118,2.8364,176.36,176.32,10.68566833]
["bitfinex-derivatives","SOLF0:USTF0",1729823541225,7.84886833,176.35,176.29,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1729823541432,7.84886833,176.33,176.28,13.14354833]
["bitfinex-derivatives","SOLF0:USTF0",1729823541626,7.84886833,176.33,176.3,5.08542573]
["bitfinex-derivatives","SOLF0:USTF0",1729823542020,2.8371,176.32,176.3,5.08542573]
["bitfinex-derivatives","SOLF0:USTF0",1729823542321,7.84886833,176.31,176.3,5.08542573]
["bitfinex-derivatives","SOLF0:USTF0",1729823542817,10.68596833,176.31,176.3,5.08542573]
["bitfinex-derivatives","SOLF0:USTF0",1729823546229,10.68596833,176.31,176.3,3.15802573]
["bitfinex-derivatives","SOLF0:USTF0",1729823546423,2.8378,176.27,176.23,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729823546624,10.68666833,176.27,176.23,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729823549127,7.84886833,176.27,176.23,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729823549427,2.838,176.26,176.23,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729823549928,2.8385,176.23,176.19,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729823550126,2.8385,176.23,176.19,12.00886833]
["bitfinex-derivatives","SOLF0:USTF0",1729823550424,1.1719,176.29,176.22,7.84886833]
["bitfinex-derivatives","SOLF0:USTF0",1729823550629,9.02076833,176.29,176.24,7.84886833]
["bitfinex-derivatives","SOLF0:USTF0",1729823551330,7.84886833,176.27,176.22,8.98396833]
["bitfinex-derivatives","SOLF0:USTF0",1729823551522,2.838,176.26,176.22,11.82246833]
["bitfinex-derivatives","SOLF0:USTF0",1729823552333,9.02076833,176.29,176.23,10.68726833]
["bitfinex-derivatives","SOLF0:USTF0",1729823552522,2.8378,176.27,176.23,10.68726833]
["bitfinex-derivatives","SOLF0:USTF0",1729823552725,1.2185,176.3,176.25,7.84886833]
["bitfinex-derivatives","SOLF0:USTF0",1729823553032,7.84886833,176.3,176.25,10.68696833]
["bitfinex-derivatives","SOLF0:USTF0",1729823553331,4.16,176.31,176.25,10.68696833]
["bitfinex-derivatives","SOLF0:USTF0",1729823553332,7.84886833,176.29,176.25,10.68696833]
["bitfinex-derivatives","SOLF0:USTF0",1729823554327,2.8376,176.28,176.25,10.68696833]
["bitfinex-derivatives","SOLF0:USTF0",1729823565540,7.84886833,176.29,176.24,1.1351]
["bitfinex-derivatives","SOLF0:USTF0",1729823565541,1.157,176.34,176.27,7.84886833]
["bitfinex-derivatives","SOLF0:USTF0",1729823565737,7.84886833,176.33,176.27,7.84886833]
["bitfinex-derivatives","SOLF0:USTF0",1729823567144,2.8372,176.31,176.28,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1729823567544,2.8372,176.31,176.27,10.68656833]
["bitfinex-derivatives","SOLF0:USTF0",1729823571347,1.157,176.34,176.27,7.84886833]
["bitfinex-derivatives","SOLF0:USTF0",1729823571536,1.157,176.34,176.26,1.1351]
["bitfinex-derivatives","SOLF0:USTF0",1729823571537,7.84886833,176.34,176.26,1.1351]
["bitfinex-derivatives","SOLF0:USTF0",1729823571739,4.16,176.35,176.23,7.84886833]
["bitfinex-derivatives","SOLF0:USTF0",1729823571740,7.84886833,176.28,176.23,7.84886833]
["bitfinex-derivatives","SOLF0:USTF0",1729823571941,2.8375,176.29,176.24,7.84886833]
["bitfinex-derivatives","SOLF0:USTF0",1729823572239,2.8375,176.29,176.21,5.2951]
["bitfinex-derivatives","SOLF0:USTF0",1729823572240,1.275,176.34,176.26,7.84886833]
["bitfinex-derivatives","SOLF0:USTF0",1729823572431,7.84886833,176.31,176.26,7.84886833]
["bitfinex-derivatives","SOLF0:USTF0",1729823572635,2.8374,176.3,176.26,10.68676833]
["bitfinex-derivatives","SOLF0:USTF0",1729823573245,7.84886833,176.28,176.23,8.98396833]
["bitfinex-derivatives","SOLF0:USTF0",1729823573437,5.435,176.34,176.22,11.47886833]
["bitfinex-derivatives","SOLF0:USTF0",1729823573438,7.84886833,176.27,176.22,11.47886833]
["bitfinex-derivatives","SOLF0:USTF0",1729823573638,5.435,176.34,176.14,1.1641]
["bitfinex-derivatives","SOLF0:USTF0",1729823573639,7.84886833,176.26,176.23,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729823573834,7.84886833,176.26,176.21,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1729823573835,2.8383,176.25,176.21,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1729823574238,2.8383,176.25,176.2,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729823574239,2.8383,176.25,176.2,12.00886833]
["bitfinex-derivatives","SOLF0:USTF0",1729823574440,2.8383,176.25,176.21,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729823574643,7.84886833,176.24,176.2,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729823575246,2.8385,176.23,176.19,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1729823575639,10.68756833,176.22,176.17,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1729823575839,7.84886833,176.22,176.18,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729823576050,7.84886833,176.22,176.16,8.98396833]
["bitfinex-derivatives","SOLF0:USTF0",1729823576251,7.84886833,176.22,176.17,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729823576449,7.84886833,176.22,176.2,5.03308832]
["bitfinex-derivatives","SOLF0:USTF0",1729823576746,10.68746833,176.22,176.2,5.03308832]
["bitfinex-derivatives","SOLF0:USTF0",1729823577144,2.8386,176.22,176.2,5.03308832]
["bitfinex-derivatives","SOLF0:USTF0",1729823577347,2.8385,176.23,176.2,5.03308832]
["bitfinex-derivatives","SOLF0:USTF0",1729823578046,2.8386,176.22,176.2,5.03308832]
["bitfinex-derivatives","SOLF0:USTF0",1729823578849,2.8386,176.22,176.19,10.68786833]
["bitfinex-derivatives","SOLF0:USTF0",1729823586652,2.8383,176.24,176.21,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1729823586850,7.84886833,176.24,176.19,7.84886833]
["bitfinex-derivatives","SOLF0:USTF0",1729823587753,2.8386,176.23,176.19,10.68786833]
["bitfinex-derivatives","SOLF0:USTF0",1729823588555,2.8386,176.23,176.2,5.02542287]
["bitfinex-derivatives","SOLF0:USTF0",1729823589258,1.213,176.27,176.22,10.68736833]
["bitfinex-derivatives","SOLF0:USTF0",1729823589259,2.8381,176.25,176.22,10.68736833]
["bitfinex-derivatives","SOLF0:USTF0",1729823589450,1.177,176.28,176.23,7.84886833]
["bitfinex-derivatives","SOLF0:USTF0",1729823589652,7.84886833,176.3,176.25,7.84886833]
["bitfinex-derivatives","SOLF0:USTF0",1729823589959,2.8377,176.28,176.25,10.68696833]
["bitfinex-derivatives","SOLF0:USTF0",1729823591151,2.8377,176.28,176.25,7.84886833]
["bitfinex-derivatives","SOLF0:USTF0",1729823592054,7.84886833,176.3,176.23,1.1351]
["bitfinex-derivatives","SOLF0:USTF0",1729823592255,4.16,176.32,176.23,7.84886833]
["bitfinex-derivatives","SOLF0:USTF0",1729823592256,7.84886833,176.27,176.23,7.84886833]
["bitfinex-derivatives","SOLF0:USTF0",1729823592455,7.84886833,176.27,176.22,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729823592656,7.84886833,176.26,176.22,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729823593362,2.8382,176.25,176.22,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729823593864,2.8382,176.25,176.21,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1729823594756,2.8383,176.24,176.21,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1729823599362,10.68716833,176.24,176.21,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1729823603361,2.8383,176.25,176.21,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1729823603667,10.68716833,176.25,176.21,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1729823604663,2.8383,176.25,176.22,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1729823606255,2.8383,176.25,176.22,10.68736833]
["bitfinex-derivatives","SOLF0:USTF0",1729823606455,7.84886833,176.35,176.24,7.84886833]
["bitfinex-derivatives","SOLF0:USTF0",1729823606761,7.84886833,176.35,176.3,7.84886833]
["bitfinex-derivatives","SOLF0:USTF0",1729823606957,7.84886833,176.36,176.3,7.84886833]
["bitfinex-derivatives","SOLF0:USTF0",1729823607160,4.16,176.38,176.3,7.84886833]
["bitfinex-derivatives","SOLF0:USTF0",1729823607365,7.84886833,176.36,176.3,7.84886833]
["bitfinex-derivatives","SOLF0:USTF0",1729823607666,2.8366,176.35,176.31,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1729823609472,2.8366,176.35,176.3,10.68616833]
["bitfinex-derivatives","SOLF0:USTF0",1729823611267,1.2367,176.41,176.29,5.2951]
["bitfinex-derivatives","SOLF0:USTF0",1729823611268,1.2367,176.41,176.31,7.84886833]
["bitfinex-derivatives","SOLF0:USTF0",1729823611469,2.8363,176.37,176.33,7.84886833]
["bitfinex-derivatives","SOLF0:USTF0",1729823612173,2.8364,176.36,176.33,7.84886833]
["bitfinex-derivatives","SOLF0:USTF0",1729823614473,2.8368,176.33,176.29,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1729823614672,2.8368,176.33,176.3,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729823615077,2.8368,176.33,176.3,9.17675694]
["bitfinex-derivatives","SOLF0:USTF0",1729823615577,7.84886833,176.34,176.3,9.17675694]
["bitfinex-derivatives","SOLF0:USTF0",1729823615880,2.837,176.32,176.3,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729823618278,2.837,176.32,176.29,10.68616833]
["bitfinex-derivatives","SOLF0:USTF0",1729823619772,2.8368,176.33,176.29,10.68616833]
["bitfinex-derivatives","SOLF0:USTF0",1729823621075,2.8363,176.37,176.33,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1729823621281,4.16,176.38,176.34,7.84886833]
["bitfinex-derivatives","SOLF0:USTF0",1729823621567,7.84886833,176.4,176.35,7.84886833]
["bitfinex-derivatives","SOLF0:USTF0",1729823621774,2.8363,176.37,176.35,7.84886833]
["bitfinex-derivatives","SOLF0:USTF0",1729823624480,7.84886833,176.4,176.35,7.84886833]
["bitfinex-derivatives","SOLF0:USTF0",1729823624979,7.84886833,176.39,176.35,7.84886833]
["bitfinex-derivatives","SOLF0:USTF0",1729823625179,2.8405999,176.54,176.38,7.84886833]
["bitfinex-derivatives","SOLF0:USTF0",1729823625479,7.84886833,176.49,176.44,7.84886833]
["bitfinex-derivatives","SOLF0:USTF0",1729823625785,2.8345,176.48,176.44,7.84886833]
["bitfinex-derivatives","SOLF0:USTF0",1729823625975,7.84886833,176.49,176.44,7.84886833]
["bitfinex-derivatives","SOLF0:USTF0",1729823626778,61.26,176.65,176.45,7.84886833]
["bitfinex-derivatives","SOLF0:USTF0",1729823627079,7.84886833,176.48,176.41,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1729823627282,7.84886833,176.48,176.43,7.84886833]
["bitfinex-derivatives","SOLF0:USTF0",1729823627583,2.8347,176.47,176.43,7.84886833]
["bitfinex-derivatives","SOLF0:USTF0",1729823628385,2.8347,176.47,176.44,7.84886833]
["bitfinex-derivatives","SOLF0:USTF0",1729823630185,4.18,176.52,176.46,7.84886833]
["bitfinex-derivatives","SOLF0:USTF0",1729823630186,2.8344,176.48,176.46,7.84886833]
["bitfinex-derivatives","SOLF0:USTF0",1729823630382,7.84886833,176.51,176.46,7.84886833]
["bitfinex-derivatives","SOLF0:USTF0",1729823631286,2.8344,176.48,176.46,7.84886833]
["bitfinex-derivatives","SOLF0:USTF0",1729823637682,7.84886833,176.49,176.41,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1729823637990,7.84886833,176.49,176.43,7.84886833]
["bitfinex-derivatives","SOLF0:USTF0",1729823638485,2.835,176.45,176.43,7.84886833]
["bitfinex-derivatives","SOLF0:USTF0",1729823638687,7.84886833,176.46,176.41,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1729823638890,7.84886833,176.46,176.41,7.84886833]
["bitfinex-derivatives","SOLF0:USTF0",1729823639580,2.8353,176.43,176.41,7.84886833]
["bitfinex-derivatives","SOLF0:USTF0",1729823640492,1.1828,176.48,176.4,7.84886833]
["bitfinex-derivatives","SOLF0:USTF0",1729823640680,7.84886833,176.45,176.4,7.84886833]
["bitfinex-derivatives","SOLF0:USTF0",1729823641684,7.84886833,176.43,176.37,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729823641887,7.84886833,176.43,176.38,7.84886833]
["bitfinex-derivatives","SOLF0:USTF0",1729823643091,2.8357,176.41,176.38,7.84886833]
["bitfinex-derivatives","SOLF0:USTF0",1729823643593,2.835,176.45,176.4,7.84886833]
["bitfinex-derivatives","SOLF0:USTF0",1729823643891,2.835,176.45,176.44,7.84886833]
["bitfinex-derivatives","SOLF0:USTF0",1729823644088,7.84886833,176.49,176.44,7.84886833]
["bitfinex-derivatives","SOLF0:USTF0",1729823644389,4.18,176.5,176.46,7.84886833]
["bitfinex-derivatives","SOLF0:USTF0",1729823644792,2.8345,176.48,176.46,7.84886833]
["bitfinex-derivatives","SOLF0:USTF0",1729823645093,4.18,176.5,176.46,7.84886833]
["bitfinex-derivatives","SOLF0:USTF0",1729823645393,12.02886833,176.5,176.45,7.84886833]
["bitfinex-derivatives","SOLF0:USTF0",1729823645581,4.18,176.5,176.46,7.84886833]
["bitfinex-derivatives","SOLF0:USTF0",1729823645982,7.84886833,176.51,176.46,7.84886833]
["bitfinex-derivatives","SOLF0:USTF0",1729823646188,7.84886833,176.51,176.42,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1729823646382,4.18,176.52,176.43,12.24474067]
["bitfinex-derivatives","SOLF0:USTF0",1729823648595,2.8348,176.46,176.43,12.24474067]
["bitfinex-derivatives","SOLF0:USTF0",1729823649790,2.8351,176.44,176.41,12.24474067]
["bitfinex-derivatives","SOLF0:USTF0",1729823649991,4.18,176.48,176.4,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1729823650194,12.24474067,176.47,176.38,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729823650498,12.24474067,176.42,176.32,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729823650686,16.42474067,176.42,176.32,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729823651293,16.42474067,176.42,176.32,16.42474067]
["bitfinex-derivatives","SOLF0:USTF0",1729823651493,16.42474067,176.42,176.32,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729823651804,16.42474067,176.42,176.32,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729823651805,12.24474067,176.4,176.32,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729823652390,2.8363,176.37,176.32,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729823653592,2.8366,176.35,176.3,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1729823653796,2.8366,176.35,176.3,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1729823654503,2.837,176.33,176.28,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1729823656606,16.40474067,176.38,176.31,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1729823656802,4.16,176.38,176.29,12.24474067]
["bitfinex-derivatives","SOLF0:USTF0",1729823657806,2.8365,176.36,176.29,12.24474067]
["bitfinex-derivatives","SOLF0:USTF0",1729823658410,2.8365,176.36,176.31,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1729823658905,2.8369,176.33,176.29,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1729823659109,12.24474067,176.36,176.27,5.4513]
["bitfinex-derivatives","SOLF0:USTF0",1729823659306,12.24474067,176.34,176.26,5.4415]
["bitfinex-derivatives","SOLF0:USTF0",1729823659904,12.24474067,176.34,176.28,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1729823660199,4.16,176.38,176.26,5.4415]
["bitfinex-derivatives","SOLF0:USTF0",1729823660200,12.24474067,176.36,176.26,5.4415]
["bitfinex-derivatives","SOLF0:USTF0",1729823660508,2.8369,176.33,176.26,5.4415]
["bitfinex-derivatives","SOLF0:USTF0",1729823661611,2.8369,176.33,176.28,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1729823663413,2.837,176.32,176.28,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1729823664510,12.24474067,176.34,176.26,5.4415]
["bitfinex-derivatives","SOLF0:USTF0",1729823664708,2.8373,176.31,176.27,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729823666202,16.40474067,176.34,176.26,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729823666410,12.24474067,176.31,176.22,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1729823666714,12.24474067,176.29,176.22,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1729823667814,2.8377,176.28,176.24,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1729823673719,2.838,176.26,176.2,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729823674016,4.16,176.3,176.21,12.24474067]
["bitfinex-derivatives","SOLF0:USTF0",1729823674211,2.8375,176.29,176.25,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1729823676011,12.24474067,176.32,176.22,12.24474067]
["bitfinex-derivatives","SOLF0:USTF0",1729823676210,2.8372,176.31,176.27,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729823676413,12.24474067,176.34,176.24,16.40474067]
["bitfinex-derivatives","SOLF0:USTF0",1729823676715,2.8371,176.32,176.28,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1729823676914,16.40474067,176.34,176.28,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1729823677620,2.8373,176.31,176.27,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1729823681017,16.40474067,176.34,176.24,17.56304067]
["bitfinex-derivatives","SOLF0:USTF0",1729823681219,12.24474067,176.32,176.25,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1729823681423,12.24474067,176.32,176.24,5.3183]
["bitfinex-derivatives","SOLF0:USTF0",1729823681424,12.24474067,176.29,176.21,1.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729823681722,12.24474067,176.29,176.21,5.3966]
["bitfinex-derivatives","SOLF0:USTF0",1729823682115,2.8377,176.28,176.24,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1729823686423,12.24474067,176.29,176.21,5.3966]
["bitfinex-derivatives","SOLF0:USTF0",1729823686618,2.8383,176.24,176.21,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729823686818,12.24474067,176.27,176.21,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729823687227,2.8381,176.25,176.21,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729823690224,5.3361,176.3,176.18,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729823690225,7.85286904,176.22,176.18,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729823690417,7.85286904,176.2,176.16,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729823690928,7.85286904,176.2,176.18,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1729823692321,2.8386,176.22,176.18,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1729823693231,12.27017168,176.26,176.15,17.56476168]
["bitfinex-derivatives","SOLF0:USTF0",1729823693426,6.9982,176.25,176.15,17.56476168]
["bitfinex-derivatives","SOLF0:USTF0",1729823694330,2.8383,176.24,176.15,17.56476168]
["bitfinex-derivatives","SOLF0:USTF0",1729823695025,2.8383,176.24,176.17,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1729823695230,2.8383,176.24,176.15,17.56476168]
["bitfinex-derivatives","SOLF0:USTF0",1729823695632,2.8383,176.24,176.2,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729823697521,2.8383,176.24,176.21,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729823702135,12.27017168,176.26,176.17,1.13459]
["bitfinex-derivatives","SOLF0:USTF0",1729823702331,13.44627168,176.3,176.19,12.27017168]
["bitfinex-derivatives","SOLF0:USTF0",1729823702530,4.16,176.28,176.2,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1729823702727,4.16,176.28,176.2,2.4344]
["bitfinex-derivatives","SOLF0:USTF0",1729823702927,2.8379,176.27,176.2,2.4344]
["bitfinex-derivatives","SOLF0:USTF0",1729823703438,2.8379,176.27,176.2,3.56899]
["bitfinex-derivatives","SOLF0:USTF0",1729823703732,2.8379,176.27,176.23,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1729823704527,2.8379,176.27,176.24,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1729823705128,2.8379,176.27,176.2,3.56899]
["bitfinex-derivatives","SOLF0:USTF0",1729823705129,2.8377,176.28,176.25,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1729823705329,5.368,176.31,176.22,12.27017168]
["bitfinex-derivatives","SOLF0:USTF0",1729823705731,2.8373,176.3,176.26,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1729823706530,2.8375,176.29,176.26,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1729823706731,2.8375,176.29,176.25,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1729823711239,2.8375,176.29,176.22,12.27017168]
["bitfinex-derivatives","SOLF0:USTF0",1729823711933,2.8375,176.29,176.26,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1729823712345,10.68296688,176.29,176.26,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1729823716535,7.84546688,176.29,176.24,7.84546688]
["bitfinex-derivatives","SOLF0:USTF0",1729823716735,1.2265,176.36,176.28,7.84546688]
["bitfinex-derivatives","SOLF0:USTF0",1729823716940,7.84546688,176.33,176.28,7.84546688]
["bitfinex-derivatives","SOLF0:USTF0",1729823717748,10.68236688,176.33,176.3,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1729823718044,4.16,176.35,176.3,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1729823718241,7.84546688,176.33,176.3,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1729823718445,10.68236688,176.33,176.3,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1729823718645,7.84546688,176.32,176.28,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1729823718846,10.68256688,176.32,176.28,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1729823719641,2.8372,176.31,176.28,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1729823721143,10.68306688,176.29,176.25,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1729823721446,7.84546688,176.27,176.2,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1729823721747,7.84546688,176.23,176.22,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1729823722339,7.84546688,176.23,176.21,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729823722643,7.84546688,176.22,176.17,12.00546688]
["bitfinex-derivatives","SOLF0:USTF0",1729823722944,7.84546688,176.22,176.21,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729823724448,2.8383,176.24,176.21,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729823731459,2.8383,176.24,176.22,4.96214758]
["bitfinex-derivatives","SOLF0:USTF0",1729823732046,2.8383,176.24,176.21,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729823736869,2.8383,176.24,176.22,4.9634093]
["bitfinex-derivatives","SOLF0:USTF0",1729823737667,2.8383,176.24,176.2,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1729823737870,12.2679512,176.25,176.17,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729823738062,2.8387,176.22,176.17,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729823738262,12.2679512,176.23,176.15,5.4195]
["bitfinex-derivatives","SOLF0:USTF0",1729823738459,2.839,176.2,176.15,5.4195]
["bitfinex-derivatives","SOLF0:USTF0",1729823738663,12.2679512,176.23,176.15,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729823738864,14.7657512,176.29,176.15,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729823738865,12.2679512,176.21,176.15,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729823739171,2.8391,176.19,176.15,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729823739366,2.8391,176.19,176.16,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1729823740171,2.839,176.2,176.16,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1729823741573,2.839,176.2,176.15,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729823741878,2.839,176.2,176.17,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1729823745570,2.839,176.2,176.18,4.96597752]
["bitfinex-derivatives","SOLF0:USTF0",1729823745980,2.839,176.2,176.17,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1729823746366,7.85470214,176.19,176.17,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1729823749478,7.85470214,176.19,176.13,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729823749680,10.69400214,176.18,176.15,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1729823749978,10.69400214,176.18,176.13,12.01470214]
["bitfinex-derivatives","SOLF0:USTF0",1729823749979,4.16,176.22,176.16,4.96041149]
["bitfinex-derivatives","SOLF0:USTF0",1729823750280,10.69410214,176.17,176.16,4.96041149]
["bitfinex-derivatives","SOLF0:USTF0",1729823750668,10.69410214,176.17,176.1,12.01470214]
["bitfinex-derivatives","SOLF0:USTF0",1729823750869,7.85470214,176.15,176.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1729823751076,7.85470214,176.15,176.1,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729823751277,7.85470214,176.15,176.1,12.01470214]
["bitfinex-derivatives","SOLF0:USTF0",1729823751478,7.85470214,176.15,176.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1729823751782,10.69410214,176.17,176.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1729823752173,2.8397,176.16,176.12,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1729823752368,7.85470214,176.15,176.1,12.01470214]
["bitfinex-derivatives","SOLF0:USTF0",1729823752677,7.85470214,176.15,176.14,4.96092791]
["bitfinex-derivatives","SOLF0:USTF0",1729823753378,7.85470214,176.15,176.13,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1729823758878,2.8396,176.16,176.13,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1729823759084,7.85470214,176.15,176.13,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1729823760787,7.85470214,176.14,176.12,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1729823761585,7.85470214,176.13,176.1,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1729823761782,7.85470214,176.12,176.08,1.1702]
["bitfinex-derivatives","SOLF0:USTF0",1729823763287,7.85470214,176.12,176.11,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1729823764585,7.85470214,176.13,176.11,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1729823766694,2.84,176.14,176.11,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1729823766994,7.85470214,176.13,176.11,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1729823768295,7.85470214,176.16,176.12,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729823769391,10.69430214,176.16,176.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1729823770796,7.85470214,176.16,176.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1729823771998,7.85470214,176.2,176.14,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729823772891,6.603,176.21,176.14,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1729823772892,10.69380214,176.19,176.14,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1729823773099,10.69380214,176.19,176.13,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729823774002,7.85470214,176.17,176.13,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729823774394,7.85470214,176.17,176.16,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1729823777797,10.69380214,176.19,176.16,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1729823779585,10.69380214,176.19,176.11,9.09580702]
["bitfinex-derivatives","SOLF0:USTF0",1729823779586,7.85470214,176.17,176.11,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729823779789,7.85470214,176.15,176.1,1.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729823780391,7.85470214,176.13,176.12,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1729823782705,7.85470214,176.15,176.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1729823784199,7.85470214,176.15,176.1,9.08790214]
["bitfinex-derivatives","SOLF0:USTF0",1729823784400,2.8394,176.18,176.15,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1729823784603,10.69410214,176.18,176.15,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1729823784897,7.85470214,176.16,176.14,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1729823785493,7.85470214,176.15,176.14,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1729823786499,2.8393,176.18,176.14,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1729823786804,7.85470214,176.17,176.15,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1729823790108,2.443,176.21,176.19,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1729823790405,7.85470214,176.2,176.19,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1729823790803,7.85470214,176.22,176.16,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729823791004,7.85470214,176.23,176.21,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729823793301,4.16,176.25,176.21,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729823793506,7.85470214,176.23,176.21,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729823794807,7.85470214,176.23,176.18,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1729823797209,7.85470214,176.22,176.18,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1729823799613,7.85470214,176.22,176.19,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1729823800017,7.85470214,176.22,176.17,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729823800722,7.85470214,176.22,176.18,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1729823802823,7.85470214,176.22,176.17,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729823803024,10.69330214,176.22,176.17,10.69400214]
["bitfinex-derivatives","SOLF0:USTF0",1729823804125,10.69330214,176.22,176.2,4.94734003]
["bitfinex-derivatives","SOLF0:USTF0",1729823804922,10.69330214,176.22,176.17,10.69400214]
["bitfinex-derivatives","SOLF0:USTF0",1729823805228,7.85470214,176.18,176.14,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729823805613,7.85470214,176.18,176.12,12.01470214]
["bitfinex-derivatives","SOLF0:USTF0",1729823805817,7.85470214,176.18,176.12,13.11435214]
["bitfinex-derivatives","SOLF0:USTF0",1729823806019,10.69410214,176.18,176.13,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1729823809628,7.85470214,176.18,176.13,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1729823809827,7.85470214,176.18,176.14,4.95292471]
["bitfinex-derivatives","SOLF0:USTF0",1729823810222,2.8395,176.17,176.14,4.95292471]
["bitfinex-derivatives","SOLF0:USTF0",1729823810733,2.8395,176.17,176.15,4.95292471]
["bitfinex-derivatives","SOLF0:USTF0",1729823811832,2.8395,176.17,176.12,14.85480214]
["bitfinex-derivatives","SOLF0:USTF0",1729823813731,2.8395,176.17,176.13,4.95505479]
["bitfinex-derivatives","SOLF0:USTF0",1729823814031,4.16,176.21,176.15,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1729823814329,12.01470214,176.21,176.16,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729823814727,2.839,176.2,176.16,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729823815128,2.839,176.2,176.15,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1729823815328,10.69380214,176.19,176.15,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1729823816532,2.8391,176.19,176.15,10.69440214]
["bitfinex-derivatives","SOLF0:USTF0",1729823817637,4.16,176.21,176.15,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729823817837,7.85470214,176.2,176.16,4.95375573]
["bitfinex-derivatives","SOLF0:USTF0",1729823818334,7.85470214,176.2,176.17,4.95375573]
["bitfinex-derivatives","SOLF0:USTF0",1729823818734,7.85470214,176.2,176.15,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729823819240,2.8391,176.19,176.15,10.69440214]
["bitfinex-derivatives","SOLF0:USTF0",1729823819537,2.8391,176.19,176.15,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1729823823237,2.8391,176.19,176.16,4.95417438]
["bitfinex-derivatives","SOLF0:USTF0",1729823823834,2.8391,176.19,176.15,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1729823824745,2.8395,176.17,176.13,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1729823825042,7.85470214,176.19,176.13,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729823826248,10.69380214,176.19,176.15,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1729823826544,7.85470214,176.16,176.01,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1729823826747,4.16,176.21,176.09,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729823826748,7.85470214,176.14,176.09,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729823827337,7.85470214,176.14,176.11,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1729823830139,7.85470214,176.12,176.1,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1729823830340,7.85470214,176.12,176.07,12.01470214]
["bitfinex-derivatives","SOLF0:USTF0",1729823830940,7.85470214,176.12,176.09,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1729823831142,7.85470214,176.12,176.07,12.01470214]
["bitfinex-derivatives","SOLF0:USTF0",1729823832249,7.85470214,176.12,176.1,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1729823838151,7.85470214,176.12,176.11,4.95984341]
["bitfinex-derivatives","SOLF0:USTF0",1729823838949,7.85470214,176.12,176.1,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1729823839146,7.85470214,176.12,176.07,12.01470214]
["bitfinex-derivatives","SOLF0:USTF0",1729823839347,2.8397,176.16,176.11,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729823839547,1.2073,176.18,176.13,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729823839746,9.06200214,176.18,176.13,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729823840050,11.90130214,176.18,176.14,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1729823840354,9.06200214,176.18,176.15,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1729823840856,9.06200214,176.18,176.13,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729823842248,11.90130214,176.18,176.14,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1729823844655,11.90130214,176.18,176.14,7.79538874]
["bitfinex-derivatives","SOLF0:USTF0",1729823844851,7.85470214,176.17,176.14,7.79538874]
["bitfinex-derivatives","SOLF0:USTF0",1729823845861,7.85470214,176.17,176.14,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1729823846852,7.85470214,176.15,176.11,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729823847048,7.85470214,176.12,176.08,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729823847551,7.85470214,176.12,176.1,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1729823849855,2.8394,176.17,176.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1729823850061,7.85470214,176.16,176.13,10.69470214]
["bitfinex-derivatives","SOLF0:USTF0",1729823850651,7.85470214,176.16,176.13,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729823850853,11.90130214,176.18,176.14,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1729823851256,2.8393,176.18,176.13,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729823851657,1.2076,176.2,176.13,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729823851864,7.85470214,176.21,176.16,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729823852961,2.3531,176.25,176.16,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729823853263,2.3531,176.25,176.2,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729823853465,10.20780214,176.25,176.2,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729823853664,7.85470214,176.24,176.19,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729823853859,7.85470214,176.24,176.2,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1729823854860,2.3531,176.25,176.2,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1729823855268,10.69300214,176.24,176.2,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1729823856772,2.8383,176.24,176.2,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1729823856971,7.85470214,176.23,176.2,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1729823858576,10.69310214,176.23,176.2,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1729823862776,2.3531,176.25,176.2,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1729823862984,2.8379,176.27,176.23,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729823863188,7.85470214,176.25,176.23,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729823863385,7.85470214,176.25,176.21,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729823863784,7.85470214,176.25,176.22,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1729823865288,10.69280214,176.25,176.22,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1729823867185,10.69280214,176.25,176.21,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729823870687,2.8381,176.25,176.21,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729823870882,10.69280214,176.25,176.21,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729823871291,10.69280214,176.25,176.21,10.69340214]
["bitfinex-derivatives","SOLF0:USTF0",1729823871984,2.8381,176.25,176.21,10.69340214]
["bitfinex-derivatives","SOLF0:USTF0",1729823873788,2.8379,176.27,176.23,10.69310214]
["bitfinex-derivatives","SOLF0:USTF0",1729823873985,2.8379,176.27,176.23,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729823874694,14.83240214,176.28,176.25,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1729823874889,14.83240214,176.28,176.23,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729823875090,14.83240214,176.28,176.24,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729823875091,2.8377,176.28,176.24,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729823875486,2.8377,176.28,176.24,10.69290214]
["bitfinex-derivatives","SOLF0:USTF0",1729823876198,7.85470214,176.29,176.24,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729823876402,10.69220214,176.29,176.25,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1729823877895,7.85470214,176.28,176.23,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729823878201,7.85470214,176.26,176.21,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729823879093,7.85470214,176.26,176.23,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1729823880187,2.8382,176.25,176.2,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729823880389,7.85470214,176.23,176.05,4.25818864]
["bitfinex-derivatives","SOLF0:USTF0",1729823880590,7.85470214,176.23,176.19,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729823880790,7.85470214,176.24,176.19,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729823882396,10.69300214,176.24,176.2,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1729823883490,2.8384,176.23,176.19,10.69360214]
["bitfinex-derivatives","SOLF0:USTF0",1729823883696,7.85470214,176.21,176.17,8.95429214]
["bitfinex-derivatives","SOLF0:USTF0",1729823883895,7.85470214,176.21,176.17,11.99470214]
["bitfinex-derivatives","SOLF0:USTF0",1729823884404,10.69350214,176.21,176.17,14.83400214]
["bitfinex-derivatives","SOLF0:USTF0",1729823884800,10.69350214,176.21,176.17,11.99470214]
["bitfinex-derivatives","SOLF0:USTF0",1729823885000,2.8386,176.22,176.18,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1729823886296,2.8386,176.22,176.18,10.69390214]
["bitfinex-derivatives","SOLF0:USTF0",1729823887303,10.69310214,176.23,176.19,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1729823887609,2.8384,176.23,176.19,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1729823888202,7.85470214,176.24,176.19,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1729823888406,10.69330214,176.22,176.19,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1729823889499,7.85470214,176.22,176.19,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1729823889805,2.8386,176.23,176.19,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1729823895700,7.85470214,176.24,176.19,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1729823895902,7.85470214,176.2,176.17,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1729823897405,2.8391,176.19,176.15,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1729823898307,7.85470214,176.18,176.15,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1729823898506,10.69400214,176.18,176.15,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1729823899304,7.85470214,176.18,176.15,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1729823903611,7.85470214,176.17,176.15,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1729823905506,7.85470214,176.17,176.11,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1729823905715,10.69430214,176.16,176.12,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1729823905915,7.85470214,176.15,176.12,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1729823907114,2.8404,176.11,176.06,1.1991]
["bitfinex-derivatives","SOLF0:USTF0",1729823907313,10.69510214,176.11,176.06,9.05380214]
["bitfinex-derivatives","SOLF0:USTF0",1729823907717,10.69510214,176.11,176.06,1.1991]
["bitfinex-derivatives","SOLF0:USTF0",1729823907918,10.69510214,176.11,176.06,9.05380214]
["bitfinex-derivatives","SOLF0:USTF0",1729823908221,10.69510214,176.11,176.07,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1729823908425,7.85470214,176.08,176.0,2.3876]
["bitfinex-derivatives","SOLF0:USTF0",1729823908719,7.85470214,176.07,176.02,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729823908928,7.85470214,176.07,176.02,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729823909522,10.69550214,176.09,176.04,10.69610214]
["bitfinex-derivatives","SOLF0:USTF0",1729823909712,7.85470214,176.09,176.04,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729823910628,2.8404,176.11,176.06,10.69580214]
["bitfinex-derivatives","SOLF0:USTF0",1729823910917,10.69510214,176.11,176.06,10.69580214]
["bitfinex-derivatives","SOLF0:USTF0",1729823911124,10.69510214,176.11,176.07,4.9513224]
["bitfinex-derivatives","SOLF0:USTF0",1729823911519,10.69510214,176.11,176.06,10.69580214]
["bitfinex-derivatives","SOLF0:USTF0",1729823912928,7.85470214,176.13,176.09,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1729823914329,7.85470214,176.11,176.09,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1729823914820,7.85470214,176.1,176.09,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1729823917331,7.85470214,176.1,176.08,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1729823918735,7.85470214,176.09,176.04,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729823919031,7.85470214,176.06,176.02,11.99470214]
["bitfinex-derivatives","SOLF0:USTF0",1729823919335,7.85470214,176.07,176.04,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1729823921222,7.85470214,176.07,176.03,10.69620214]
["bitfinex-derivatives","SOLF0:USTF0",1729823921429,7.85470214,176.07,176.03,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729823922230,7.85470214,176.07,176.04,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1729823929041,7.85470214,176.07,176.03,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729823929247,7.85470214,176.07,176.05,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1729823932745,10.69520214,176.11,176.07,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1729823933246,7.85470214,176.1,176.07,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1729823933945,7.85470214,176.09,176.07,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1729823941159,10.69570214,176.08,176.04,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1729823941357,7.85470214,176.06,176.04,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1729823941669,7.85470214,176.06,176.02,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729823942167,7.85470214,176.05,176.02,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729823942360,7.85470214,176.05,176.01,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729823942667,7.85470214,176.03,176.01,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729823946966,7.85470214,176.02,175.99,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1729823950461,2.4949,176.07,176.0,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729823950668,7.85470214,176.05,176.0,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729823951171,7.85470214,176.05,176.02,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1729823951370,7.85470214,176.04,176.02,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1729823956672,7.85470214,176.04,175.97,1.09959]
["bitfinex-derivatives","SOLF0:USTF0",1729823956878,7.85470214,176.03,175.97,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729823957175,7.85470214,176.03,175.96,6.46839]
["bitfinex-derivatives","SOLF0:USTF0",1729823957377,7.85470214,176.03,175.97,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729823958375,10.69640214,176.03,175.99,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1729823961282,2.8415,176.04,176.0,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1729823961585,7.85470214,176.02,176.0,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1729823963074,7.85470214,176.04,176.0,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1729823963282,7.85470214,176.04,176.02,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729823964574,7.85470214,176.03,176.0,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1729823964776,7.85470214,176.01,176.0,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1729823965084,7.85470214,176.01,175.96,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729823965299,6.6349,176.07,175.96,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729823965300,7.85470214,176.0,175.99,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1729823967291,7.85470214,176.0,175.98,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729823971693,7.85470214,176.0,175.99,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1729823971992,7.85470214,176.03,175.98,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729823972386,7.85470214,176.04,175.99,12.80989178]
["bitfinex-derivatives","SOLF0:USTF0",1729823973689,7.85470214,176.04,176.0,4.95518964]
["bitfinex-derivatives","SOLF0:USTF0",1729823974491,7.85470214,176.04,176.02,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1729823977196,7.85470214,176.03,176.02,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1729823977792,7.85470214,176.03,175.97,1.09953]
["bitfinex-derivatives","SOLF0:USTF0",1729823977994,7.85470214,176.0,175.97,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729823978199,7.85470214,175.98,175.97,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729823978498,7.85470214,176.0,175.97,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729823978698,7.85470214,176.01,176.0,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1729823980188,7.85470214,176.03,176.0,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1729823983093,7.85470214,176.03,175.97,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729823983294,10.69650214,176.03,175.99,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1729823983597,7.85470214,176.0,175.95,6.50661]
["bitfinex-derivatives","SOLF0:USTF0",1729823984195,7.85470214,176.0,175.96,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1729823984395,7.85470214,176.0,175.95,6.50661]
["bitfinex-derivatives","SOLF0:USTF0",1729823984796,7.85470214,176.0,175.97,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729823984990,2.8419,176.02,175.9,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729823984991,2.8427,175.97,175.9,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729823985193,2.4263,176.01,175.93,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729823985396,7.85470214,176.0,175.95,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729823985700,11.99470214,176.02,175.98,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729823985898,7.85470214,176.02,175.98,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729823986698,7.85470214,176.02,175.98,10.69710214]
["bitfinex-derivatives","SOLF0:USTF0",1729823988900,10.69630214,176.04,176.0,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1729823989101,7.85470214,176.04,176.0,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1729823990403,2.8417,176.03,176.0,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1729823993596,2.8417,176.03,175.99,10.69690214]
["bitfinex-derivatives","SOLF0:USTF0",1729823999806,2.8417,176.03,176.0,4.9647963]
["bitfinex-derivatives","SOLF0:USTF0",1729824001606,2.8417,176.03,175.99,10.69690214]
["bitfinex-derivatives","SOLF0:USTF0",1729824002601,2.8417,176.03,175.99,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1729824002810,7.85470214,176.0,175.95,11.99470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824004314,10.69690214,176.0,175.97,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729824005812,7.85470214,176.0,175.97,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729824007211,4.0253,176.03,175.99,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1729824007512,11.99470214,176.07,176.02,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824008021,2.8413,176.06,176.02,10.69640214]
["bitfinex-derivatives","SOLF0:USTF0",1729824008217,2.453,176.11,176.02,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824008415,7.85470214,176.08,176.02,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824008609,2.841,176.07,176.02,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824008815,2.841,176.07,176.04,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824009010,2.841,176.08,176.04,10.69610214]
["bitfinex-derivatives","SOLF0:USTF0",1729824009215,11.99470214,176.09,176.05,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824009216,4.14,176.09,176.05,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824009516,2.453,176.11,176.06,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824009517,9.14130214,176.11,176.06,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824009720,9.14130214,176.11,176.07,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1729824009721,2.8405,176.1,176.07,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1729824010417,11.98180214,176.11,176.08,4.96560159]
["bitfinex-derivatives","SOLF0:USTF0",1729824010823,11.98180214,176.11,176.07,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1729824011723,2.8405,176.1,176.07,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1729824012618,2.8405,176.1,176.06,10.69580214]
["bitfinex-derivatives","SOLF0:USTF0",1729824012817,10.69520214,176.1,176.06,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1729824013318,10.69520214,176.1,176.03,1.09953]
["bitfinex-derivatives","SOLF0:USTF0",1729824013319,2.8411,176.07,176.03,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1729824013522,7.85470214,176.05,176.01,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824013720,7.85470214,176.04,176.01,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1729824015814,7.85470214,176.04,176.0,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1729824016425,7.85470214,176.01,175.97,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1729824016630,10.69670214,176.01,175.97,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729824016930,10.69670214,176.01,175.98,4.97572303]
["bitfinex-derivatives","SOLF0:USTF0",1729824017124,7.85470214,176.0,175.98,4.97572303]
["bitfinex-derivatives","SOLF0:USTF0",1729824017522,7.85470214,176.0,175.99,4.97572303]
["bitfinex-derivatives","SOLF0:USTF0",1729824017717,7.85470214,176.01,175.99,4.97572303]
["bitfinex-derivatives","SOLF0:USTF0",1729824017927,7.85470214,176.01,175.98,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729824020126,7.85470214,176.01,175.97,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729824020330,10.69720214,175.98,175.89,7.8708]
["bitfinex-derivatives","SOLF0:USTF0",1729824020530,7.85470214,175.98,175.93,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824020828,7.85470214,175.98,175.96,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729824022332,7.85470214,175.98,175.95,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1729824026633,11.99470214,175.99,175.95,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1729824028138,7.85470214,175.96,175.93,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1729824028527,11.99470214,175.99,175.94,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824028731,11.99470214,175.99,175.95,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729824029439,4.14,175.99,175.96,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1729824030335,4.14,175.99,175.92,1.09956]
["bitfinex-derivatives","SOLF0:USTF0",1729824030336,7.85470214,175.98,175.92,1.09956]
["bitfinex-derivatives","SOLF0:USTF0",1729824030541,7.85470214,175.98,175.95,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1729824030841,7.85470214,175.96,175.92,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824031441,7.85470214,175.95,175.92,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1729824031649,7.85470214,175.95,175.89,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1729824031935,7.85470214,175.96,175.91,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824032137,7.85470214,175.96,175.93,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1729824035037,7.85470214,175.96,175.94,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1729824036244,7.85470214,175.96,175.95,4.96701723]
["bitfinex-derivatives","SOLF0:USTF0",1729824037342,7.85470214,175.96,175.94,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1729824040736,7.85470214,175.95,175.93,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1729824040943,7.85470214,175.94,175.89,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1729824042147,7.85470214,175.94,175.91,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1729824044446,7.85470214,175.94,175.92,4.96618285]
["bitfinex-derivatives","SOLF0:USTF0",1729824044752,7.85470214,175.94,175.91,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1729824047045,7.85470214,175.94,175.89,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1729824047260,7.85470214,175.94,175.88,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824047550,7.85470214,175.92,175.9,4.96790336]
["bitfinex-derivatives","SOLF0:USTF0",1729824047740,7.85470214,175.92,175.89,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1729824048050,7.85470214,175.91,175.89,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1729824048252,7.85470214,175.91,175.86,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824048450,7.85470214,175.91,175.9,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1729824048651,7.85470214,175.91,175.86,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824048949,7.85470214,175.9,175.87,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1729824049353,7.85470214,175.88,175.83,1.09959]
["bitfinex-derivatives","SOLF0:USTF0",1729824049541,7.85470214,175.86,175.84,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1729824049747,7.85470214,175.88,175.83,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824050247,7.85470214,175.88,175.86,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1729824054049,7.85470214,175.89,175.84,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824054252,7.85470214,175.89,175.87,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1729824054450,7.85470214,175.89,175.82,1.09949]
["bitfinex-derivatives","SOLF0:USTF0",1729824054651,7.85470214,175.85,175.84,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1729824058257,7.85470214,175.86,175.84,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1729824060948,1.2306,175.91,175.81,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824061148,5.3706,175.91,175.86,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824061351,13.22530214,175.91,175.86,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824061554,13.22530214,175.91,175.88,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1729824061757,7.85470214,175.9,175.88,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1729824064660,22.0288069,176.14,175.86,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824064853,7.85470214,175.92,175.87,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824065061,11.99470214,175.94,175.88,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824065257,11.99470214,175.94,175.91,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1729824065457,11.99470214,175.94,175.87,1.09949]
["bitfinex-derivatives","SOLF0:USTF0",1729824065458,1.192,176.01,175.9,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824065657,7.85470214,175.97,175.92,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824066063,7.85470214,175.97,175.94,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1729824066569,7.85470214,175.96,175.94,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1729824066957,7.85470214,175.95,175.94,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1729824069158,1.192,176.01,175.94,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824069363,7.85470214,176.0,175.94,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824070059,7.85470214,175.99,175.91,9.09298152]
["bitfinex-derivatives","SOLF0:USTF0",1729824070261,7.85470214,175.99,175.96,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1729824070862,1.2282,176.02,176.0,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1729824071065,4.14,176.03,175.98,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824071066,7.85470214,176.03,175.98,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824071270,7.85470214,176.04,176.0,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824071561,7.85470214,176.04,176.01,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1729824072165,7.85470214,176.04,176.0,10.69680214]
["bitfinex-derivatives","SOLF0:USTF0",1729824072362,7.85470214,176.03,176.0,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1729824073869,7.85470214,176.02,176.0,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1729824076970,7.85470214,176.02,175.99,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1729824078066,5.3522,176.06,175.97,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824078267,7.85470214,176.03,176.0,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1729824078963,5.3522,176.06,176.01,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729824079168,7.85470214,176.05,176.01,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729824081064,2.8412,176.06,176.01,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729824081365,7.85470214,176.05,176.01,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729824082866,2.8412,176.06,176.02,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1729824083173,7.85470214,176.05,176.02,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1729824085275,7.85470214,176.05,176.01,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1729824087776,2.8414,176.05,176.01,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1729824087974,7.85470214,176.04,176.01,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1729824088276,2.8414,176.05,175.97,2.31959]
["bitfinex-derivatives","SOLF0:USTF0",1729824088277,7.85470214,176.03,175.98,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824088474,7.85470214,176.03,175.99,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1729824089367,10.69650214,176.03,175.99,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1729824095180,7.85470214,176.03,175.97,1.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729824095382,2.8419,176.02,175.98,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729824095584,7.85470214,176.03,175.98,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729824096583,7.85470214,176.03,175.97,9.07480214]
["bitfinex-derivatives","SOLF0:USTF0",1729824096781,10.69640214,176.03,175.99,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1729824098186,10.69690214,176.0,175.96,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1729824098884,7.85470214,176.0,175.94,11.97470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824099077,7.85470214,176.0,175.97,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1729824100581,10.69720214,175.98,175.94,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1729824100785,7.85470214,175.96,175.94,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1729824101379,7.85470214,175.96,175.93,1.1775]
["bitfinex-derivatives","SOLF0:USTF0",1729824101588,7.85470214,175.96,175.95,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1729824102988,7.85470214,175.96,175.93,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729824103389,7.85470214,175.96,175.9,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729824103590,7.85470214,175.96,175.92,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1729824104091,7.85470214,175.96,175.93,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1729824104687,7.85470214,175.95,175.91,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824104893,7.85470214,175.95,175.91,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1729824105486,7.85470214,175.92,175.87,11.32295214]
["bitfinex-derivatives","SOLF0:USTF0",1729824105685,7.85470214,175.92,175.88,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1729824106297,7.85470214,175.91,175.88,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1729824106884,10.69850214,175.9,175.85,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1729824107091,7.85470214,175.9,175.84,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824107290,7.85470214,175.9,175.85,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824107798,7.85470214,175.9,175.88,4.95961156]
["bitfinex-derivatives","SOLF0:USTF0",1729824108496,10.69830214,175.91,175.88,4.95961156]
["bitfinex-derivatives","SOLF0:USTF0",1729824110096,10.69830214,175.91,175.86,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1729824110487,4.12,175.92,175.85,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824110691,6.9631,175.94,175.9,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1729824110892,14.81780214,175.94,175.9,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1729824111093,1.2379,175.99,175.89,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824111293,7.85470214,175.94,175.91,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1729824113302,2.843,175.95,175.91,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1729824113501,7.85470214,175.94,175.91,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1729824113906,7.85470214,175.93,175.9,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1729824114902,7.85470214,175.93,175.89,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1729824115202,4.12,175.95,175.9,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824115406,11.97470214,175.95,175.92,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1729824115698,7.85470214,175.96,175.91,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824117300,7.85470214,175.96,175.93,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1729824120707,7.85470214,175.95,175.9,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824122297,7.85470214,175.95,175.92,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1729824122498,11.97470214,176.0,175.94,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824122701,4.12,176.0,175.96,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824123008,11.97470214,176.0,175.96,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824124312,14.81680214,176.0,175.96,10.69740214]
["bitfinex-derivatives","SOLF0:USTF0",1729824125110,14.81680214,176.0,175.96,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1729824126510,7.85470214,175.99,175.96,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1729824133722,6.9621,176.0,175.96,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1729824134014,7.85470214,175.98,175.96,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1729824136515,7.85470214,175.97,175.91,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1729824136716,7.85470214,175.95,175.89,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729824137016,7.85470214,175.94,175.89,11.97470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824137315,7.85470214,175.93,175.88,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824137514,7.85470214,175.93,175.87,10.14109214]
["bitfinex-derivatives","SOLF0:USTF0",1729824137717,7.85470214,175.91,175.86,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729824138016,7.85470214,175.91,175.86,11.97470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824138215,7.85470214,175.92,175.87,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824138412,7.85470214,175.94,175.9,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824138619,4.12,175.95,175.9,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824138819,4.12,175.95,175.92,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824139019,4.12,175.95,175.93,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1729824139722,10.69740214,175.97,175.92,10.69810214]
["bitfinex-derivatives","SOLF0:USTF0",1729824141416,7.85470214,175.95,175.92,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1729824141811,7.85470214,175.94,175.92,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1729824143418,7.85470214,175.96,175.92,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1729824143722,7.85470214,175.96,175.91,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824145225,7.85470214,175.96,175.93,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1729824147321,2.8426,175.97,175.93,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1729824147525,7.85470214,175.95,175.93,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1729824153226,7.85470214,175.94,175.89,1.09959]
["bitfinex-derivatives","SOLF0:USTF0",1729824153425,7.85470214,175.91,175.85,1.09965]
["bitfinex-derivatives","SOLF0:USTF0",1729824153629,7.85470214,175.9,175.84,3.62133]
["bitfinex-derivatives","SOLF0:USTF0",1729824153827,7.85470214,175.9,175.84,11.47603214]
["bitfinex-derivatives","SOLF0:USTF0",1729824154021,7.85470214,175.9,175.84,11.43858214]
["bitfinex-derivatives","SOLF0:USTF0",1729824154225,7.85470214,175.9,175.84,11.47619214]
["bitfinex-derivatives","SOLF0:USTF0",1729824154534,7.85470214,175.9,175.84,11.43854214]
["bitfinex-derivatives","SOLF0:USTF0",1729824154728,7.85470214,175.9,175.84,10.33880214]
["bitfinex-derivatives","SOLF0:USTF0",1729824155032,7.85470214,175.9,175.84,11.47619214]
["bitfinex-derivatives","SOLF0:USTF0",1729824155228,7.85470214,175.9,175.85,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1729824155433,7.85470214,175.9,175.84,11.43854214]
["bitfinex-derivatives","SOLF0:USTF0",1729824156128,7.85470214,175.88,175.86,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1729824156335,7.85470214,175.88,175.84,11.43854214]
["bitfinex-derivatives","SOLF0:USTF0",1729824156336,7.85470214,175.88,175.84,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729824157334,7.85470214,175.88,175.85,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1729824158435,7.85470214,175.88,175.84,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729824158637,7.85470214,175.88,175.86,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1729824159438,7.85470214,175.88,175.87,4.97440507]
["bitfinex-derivatives","SOLF0:USTF0",1729824160330,7.85470214,175.88,175.86,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1729824160530,7.85470214,175.88,175.83,8.95444214]
["bitfinex-derivatives","SOLF0:USTF0",1729824160729,7.85470214,175.88,175.86,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1729824162038,7.85470214,175.88,175.87,4.97248073]
["bitfinex-derivatives","SOLF0:USTF0",1729824162432,7.85470214,175.88,175.86,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1729824163240,1.2156,175.92,175.84,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824163440,1.1661,176.0,175.87,12.82831046]
["bitfinex-derivatives","SOLF0:USTF0",1729824163637,7.85470214,175.95,175.89,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824163831,7.85470214,175.95,175.91,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1729824164036,7.85470214,175.95,175.92,4.97360832]
["bitfinex-derivatives","SOLF0:USTF0",1729824164443,7.85470214,175.94,175.92,4.97360832]
["bitfinex-derivatives","SOLF0:USTF0",1729824164944,2.843,175.95,175.92,4.97360832]
["bitfinex-derivatives","SOLF0:USTF0",1729824165129,7.85470214,175.94,175.91,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1729824167335,7.85470214,175.92,175.89,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1729824167639,7.85470214,175.91,175.89,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1729824170546,7.85470214,175.91,175.9,4.97603506]
["bitfinex-derivatives","SOLF0:USTF0",1729824172043,7.85470214,175.92,175.89,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1729824172545,7.85470214,175.92,175.9,4.97656824]
["bitfinex-derivatives","SOLF0:USTF0",1729824174749,7.85470214,175.92,175.91,4.97656824]
["bitfinex-derivatives","SOLF0:USTF0",1729824175242,7.85470214,175.92,175.86,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824176135,7.85470214,175.92,175.89,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1729824179849,7.85470214,175.92,175.9,4.97619676]
["bitfinex-derivatives","SOLF0:USTF0",1729824180236,4.12,175.96,175.9,4.97619676]
["bitfinex-derivatives","SOLF0:USTF0",1729824180237,7.85470214,175.91,175.9,4.97619676]
["bitfinex-derivatives","SOLF0:USTF0",1729824180641,7.85470214,175.91,175.89,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1729824183047,7.85470214,175.91,175.9,4.97532866]
["bitfinex-derivatives","SOLF0:USTF0",1729824183942,7.85470214,175.91,175.89,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1729824184344,2.8432,175.94,175.9,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1729824184546,7.85470214,175.92,175.9,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1729824185046,7.85470214,175.92,175.88,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824185251,7.85470214,175.96,175.91,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824185947,7.85470214,175.95,175.93,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1729824187748,2.8428,175.96,175.93,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1729824188052,7.85470214,175.94,175.87,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824188347,7.85470214,175.92,175.87,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824189555,7.85470214,175.92,175.89,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1729824191351,7.85470214,175.93,175.89,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1729824195058,4.12,175.94,175.92,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1729824195462,7.85470214,175.95,175.92,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1729824196462,7.85470214,175.95,175.93,4.97597409]
["bitfinex-derivatives","SOLF0:USTF0",1729824197757,7.85470214,175.94,175.93,4.97597409]
["bitfinex-derivatives","SOLF0:USTF0",1729824200467,7.85470214,175.94,175.92,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1729824204772,7.85470214,175.94,175.88,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824205070,7.85470214,175.94,175.91,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1729824206374,7.85470214,175.94,175.9,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1729824206574,7.85470214,175.94,175.92,4.98027647]
["bitfinex-derivatives","SOLF0:USTF0",1729824207173,10.69800214,175.94,175.92,4.98027647]
["bitfinex-derivatives","SOLF0:USTF0",1729824208277,10.69800214,175.94,175.93,4.98027647]
["bitfinex-derivatives","SOLF0:USTF0",1729824208583,10.69800214,175.94,175.91,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1729824209480,10.69800214,175.94,175.92,4.98043448]
["bitfinex-derivatives","SOLF0:USTF0",1729824210079,10.69800214,175.94,175.91,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1729824212789,10.69800214,175.94,175.92,4.98110696]
["bitfinex-derivatives","SOLF0:USTF0",1729824213776,10.69800214,175.94,175.91,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1729824214088,10.69800214,175.94,175.92,4.98285699]
["bitfinex-derivatives","SOLF0:USTF0",1729824214784,4.12,175.93,175.8,2.9148468]
["bitfinex-derivatives","SOLF0:USTF0",1729824214993,7.85470214,175.88,175.83,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1729824215286,1.242,175.92,175.83,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1729824215486,7.85470214,175.87,175.83,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1729824215995,7.85470214,175.86,175.8,4.0144968]
["bitfinex-derivatives","SOLF0:USTF0",1729824216188,7.85470214,175.86,175.81,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824217286,7.85470214,175.86,175.83,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1729824217785,1.242,175.92,175.81,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824217990,6.9636,175.91,175.86,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1729824218190,7.85470214,175.9,175.86,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1729824219492,10.69850214,175.9,175.86,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1729824220888,7.91829134,176.09,175.85,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824221096,7.91829134,176.09,175.83,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729824221097,7.85470214,175.92,175.88,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1729824223288,10.69820214,175.92,175.88,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1729824224195,7.85470214,175.92,175.86,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824224398,7.85470214,175.92,175.89,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1729824225196,2.8433,175.93,175.89,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1729824225498,4.12,175.94,175.88,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824225696,7.85470214,175.95,175.9,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824226597,2.8431,175.94,175.9,10.69830214]
["bitfinex-derivatives","SOLF0:USTF0",1729824228890,7.85470214,175.93,175.9,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1729824229490,7.85470214,175.91,175.87,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824229696,7.85470214,175.91,175.88,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1729824232800,10.69820214,175.92,175.88,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1729824245203,2.8435,175.92,175.88,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1729824245505,4.12,175.97,175.92,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1729824245703,11.97470214,175.97,175.92,10.69810214]
["bitfinex-derivatives","SOLF0:USTF0",1729824245909,11.97470214,175.97,175.92,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824246113,7.85470214,175.96,175.91,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824246498,2.8431,175.95,175.91,10.69820214]
["bitfinex-derivatives","SOLF0:USTF0",1729824248306,2.8431,175.95,175.91,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1729824248506,10.69780214,175.95,175.91,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1729824251607,2.8431,175.95,175.91,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1729824253807,2.8431,175.94,175.91,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1729824256609,2.4308,175.99,175.9,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824256610,2.4308,175.99,175.93,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824256819,11.97470214,176.0,175.95,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824258012,4.12,176.0,175.95,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824258218,2.8425,175.98,175.95,10.69760214]
["bitfinex-derivatives","SOLF0:USTF0",1729824258413,7.85470214,176.02,175.97,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824259518,2.8421,176.0,175.97,10.69730214]
["bitfinex-derivatives","SOLF0:USTF0",1729824261209,2.8421,176.0,175.97,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1729824262822,2.8423,175.99,175.96,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824264122,2.8423,175.99,175.97,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824270228,1.2454,176.1,175.97,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824270432,1.2454,176.1,176.04,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824270631,7.85470214,176.11,176.04,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824270927,6.6063,176.12,176.06,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824271324,14.46100214,176.12,176.06,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824271531,2.8406,176.1,176.06,10.69580214]
["bitfinex-derivatives","SOLF0:USTF0",1729824272124,2.8407,176.09,176.06,10.69580214]
["bitfinex-derivatives","SOLF0:USTF0",1729824272427,2.8407,176.09,176.06,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824280648,2.8408,176.09,176.06,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824280841,2.8408,176.09,176.07,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824281044,1.2059,176.17,176.08,10.69550214]
["bitfinex-derivatives","SOLF0:USTF0",1729824281045,4.12,176.15,176.08,10.69550214]
["bitfinex-derivatives","SOLF0:USTF0",1729824281244,11.97470214,176.15,176.1,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824281544,2.8403,176.12,176.1,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824283253,2.8404,176.11,176.1,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824285549,4.1,176.17,176.1,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824285760,4.1,176.17,176.13,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824286352,2.8397,176.15,176.13,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824286552,4.1,176.17,176.13,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824286947,2.8397,176.16,176.13,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824287747,2.8397,176.15,176.13,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824290355,2.3897,176.2,176.13,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824290554,2.3897,176.2,176.16,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824291156,2.8398,176.15,176.11,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1729824291357,7.85470214,176.17,176.12,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824291859,2.3897,176.2,176.09,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824291860,7.85470214,176.14,176.09,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824292756,2.8403,176.12,176.09,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824298562,2.8403,176.12,176.1,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824300258,7.85470214,176.15,176.1,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824300465,2.8401,176.13,176.1,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824301565,2.8401,176.13,176.09,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1729824301768,2.8401,176.13,176.1,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824303369,2.8401,176.13,176.11,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824304273,2.3897,176.2,176.12,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824304477,2.3897,176.2,176.16,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824304774,6.4897,176.2,176.16,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824304979,2.8393,176.18,176.16,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824305276,6.4897,176.2,176.16,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824305679,2.8392,176.19,176.16,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824310080,2.8392,176.19,176.17,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824311582,2.8392,176.18,176.17,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824312682,2.8391,176.19,176.17,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824315387,7.85470214,176.22,176.17,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824315684,2.8392,176.18,176.17,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824319780,2.8391,176.19,176.17,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824319983,4.1,176.23,176.17,10.69410214]
["bitfinex-derivatives","SOLF0:USTF0",1729824320184,1.2325,176.28,176.22,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824320385,12.91634097,176.27,176.22,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824320591,2.8384,176.23,176.22,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824320983,7.85470214,176.27,176.22,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824320984,2.8383,176.24,176.22,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824321985,2.838,176.26,176.23,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824322293,2.838,176.26,176.25,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824322888,4.1,176.28,176.25,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824323094,2.8378,176.27,176.25,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824323393,2.8378,176.27,176.26,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824323995,2.8376,176.29,176.26,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824324193,2.8376,176.29,176.27,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824324889,9.06270214,176.32,176.27,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824325098,13.16270214,176.32,176.27,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824325988,2.8376,176.29,176.27,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824327688,2.8376,176.28,176.25,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1729824327889,2.8376,176.28,176.26,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824332801,1.2772,176.36,176.26,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824333099,2.8371,176.31,176.3,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824335495,7.85470214,176.33,176.25,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1729824335698,7.85470214,176.32,176.21,1.13562]
["bitfinex-derivatives","SOLF0:USTF0",1729824335895,4.1,176.35,176.26,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824335896,7.85470214,176.3,176.26,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824336394,7.85470214,176.3,176.24,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824336597,7.85470214,176.29,176.24,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824336902,7.85470214,176.29,176.23,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824337498,2.8383,176.24,176.22,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824343003,7.85470214,176.24,176.19,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824343708,2.8387,176.22,176.19,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824343908,2.8387,176.22,176.18,8.1212]
["bitfinex-derivatives","SOLF0:USTF0",1729824343909,2.8387,176.22,176.21,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824344808,2.8387,176.22,176.2,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824345004,7.85470214,176.25,176.2,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824345906,2.8387,176.22,176.2,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824346210,7.85470214,176.24,176.18,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824346603,7.85470214,176.22,176.17,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824346803,7.85470214,176.21,176.15,11.95470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824347104,2.8391,176.19,176.16,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824347407,2.8391,176.19,176.17,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824349108,4.1,176.23,176.17,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824349304,6.9385,176.23,176.21,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824349506,11.95470214,176.26,176.21,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824350414,7.85470214,176.25,176.2,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824350910,2.8383,176.24,176.2,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824351110,7.85470214,176.25,176.2,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824351807,7.85470214,176.22,176.16,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1729824352007,7.85470214,176.22,176.17,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824352612,2.8391,176.2,176.17,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824353011,2.8391,176.2,176.17,10.69400214]
["bitfinex-derivatives","SOLF0:USTF0",1729824359606,2.8393,176.18,176.14,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1729824359811,2.8393,176.18,176.15,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824360115,2.8393,176.18,176.16,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824361507,4.1,176.22,176.16,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824361508,2.8391,176.19,176.16,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824363313,2.8393,176.18,176.15,10.69440214]
["bitfinex-derivatives","SOLF0:USTF0",1729824363719,4.1,176.22,176.15,10.69440214]
["bitfinex-derivatives","SOLF0:USTF0",1729824364020,7.85470214,176.21,176.15,10.69440214]
["bitfinex-derivatives","SOLF0:USTF0",1729824364217,2.8392,176.19,176.15,10.69440214]
["bitfinex-derivatives","SOLF0:USTF0",1729824364423,7.85470214,176.21,176.15,10.69440214]
["bitfinex-derivatives","SOLF0:USTF0",1729824364611,7.85470214,176.21,176.16,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824364814,2.8392,176.19,176.16,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824365119,7.85470214,176.21,176.16,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824365318,2.839,176.2,176.16,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824365615,4.1,176.23,176.19,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824366119,11.95470214,176.26,176.21,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824366416,2.8384,176.24,176.21,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824366723,3.6288,176.3,176.22,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824366724,4.1,176.26,176.22,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824366916,11.95470214,176.27,176.22,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824368223,2.8384,176.24,176.22,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824368423,11.95470214,176.27,176.22,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824369418,2.8384,176.23,176.21,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824370512,2.8386,176.22,176.21,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824370718,4.1,176.27,176.17,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729824370719,7.85470214,176.23,176.18,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824370914,2.8386,176.22,176.19,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824371122,2.8386,176.22,176.2,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824372411,2.8388,176.21,176.2,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824374915,2.8388,176.21,176.18,10.69380214]
["bitfinex-derivatives","SOLF0:USTF0",1729824375827,2.8388,176.21,176.13,1.201]
["bitfinex-derivatives","SOLF0:USTF0",1729824375828,7.85470214,176.21,176.16,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824376023,2.8394,176.18,176.16,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824376530,2.8394,176.18,176.15,11.95470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824377225,2.8394,176.18,176.15,14.79430214]
["bitfinex-derivatives","SOLF0:USTF0",1729824380524,2.8394,176.18,176.16,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824380726,2.8391,176.19,176.16,10.69420214]
["bitfinex-derivatives","SOLF0:USTF0",1729824380929,2.88992324,176.29,176.18,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824381133,7.85470214,176.25,176.2,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824381429,2.8387,176.22,176.2,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824382125,2.8385,176.23,176.21,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824382923,11.95470214,176.26,176.21,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824383125,2.8386,176.22,176.21,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824383725,2.8386,176.22,176.2,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824384828,7.85470214,176.23,176.18,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824385027,7.85470214,176.19,176.15,11.95470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824385428,2.8393,176.18,176.15,10.69440214]
["bitfinex-derivatives","SOLF0:USTF0",1729824388038,2.8393,176.18,176.16,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824391137,2.8394,176.17,176.14,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1729824391335,2.8394,176.17,176.14,10.69450214]
["bitfinex-derivatives","SOLF0:USTF0",1729824391928,7.85470214,176.15,176.1,5.19965]
["bitfinex-derivatives","SOLF0:USTF0",1729824392231,7.85470214,176.15,176.1,11.95470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824392936,7.85470214,176.17,176.11,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1729824393128,7.85470214,176.17,176.12,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824393532,7.85470214,176.17,176.11,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1729824393533,2.5177,176.21,176.15,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824393730,4.1,176.2,176.16,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824394127,2.8392,176.19,176.16,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824394328,11.95470214,176.2,176.15,10.69440214]
["bitfinex-derivatives","SOLF0:USTF0",1729824394531,7.85470214,176.19,176.14,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824394730,2.8394,176.18,176.14,10.69450214]
["bitfinex-derivatives","SOLF0:USTF0",1729824396042,2.8397,176.15,176.1,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729824396338,7.85470214,176.18,176.13,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824396730,2.8396,176.16,176.13,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824398238,2.8396,176.16,176.13,10.69470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824400932,2.8396,176.16,176.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1729824403338,4.1,176.2,176.14,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824403530,4.1,176.2,176.14,10.69450214]
["bitfinex-derivatives","SOLF0:USTF0",1729824403531,2.8394,176.18,176.14,10.69450214]
["bitfinex-derivatives","SOLF0:USTF0",1729824403734,4.1,176.2,176.15,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824404134,2.8392,176.19,176.16,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1729824404334,2.8392,176.19,176.15,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824404744,2.8392,176.19,176.15,10.69430214]
["bitfinex-derivatives","SOLF0:USTF0",1729824406242,2.8392,176.19,176.16,10.69430214]
["bitfinex-derivatives","SOLF0:USTF0",1729824406442,2.8392,176.19,176.17,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824407540,4.1,176.23,176.18,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1729824407541,2.8388,176.21,176.18,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1729824408437,2.8388,176.21,176.19,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824409336,7.85470214,176.24,176.19,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824409536,2.8386,176.22,176.19,10.69370214]
["bitfinex-derivatives","SOLF0:USTF0",1729824409739,7.85470214,176.25,176.21,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824409948,2.8385,176.23,176.21,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824410743,2.8386,176.22,176.21,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824411634,2.8384,176.24,176.21,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824411841,13.23030214,176.26,176.21,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824412041,9.13030214,176.26,176.21,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824412347,2.8385,176.23,176.21,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824413144,1.2756,176.26,176.21,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824413351,9.13030214,176.26,176.21,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824413644,7.85470214,176.24,176.19,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824413842,2.8386,176.23,176.19,10.69380214]
["bitfinex-derivatives","SOLF0:USTF0",1729824414040,7.85470214,176.23,176.19,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1729824415146,2.8389,176.21,176.18,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729824415446,1.2756,176.26,176.18,11.95470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824415649,7.85470214,176.22,176.18,11.95470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824415853,2.839,176.2,176.17,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1729824419156,7.85470214,176.22,176.16,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824419451,7.85470214,176.22,176.16,10.69420214]
["bitfinex-derivatives","SOLF0:USTF0",1729824419841,2.839,176.2,176.17,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1729824420241,2.839,176.2,176.16,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824420242,7.85470214,176.22,176.16,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824420555,2.839,176.2,176.16,10.69410214]
["bitfinex-derivatives","SOLF0:USTF0",1729824421650,2.839,176.2,176.17,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1729824423254,2.839,176.2,176.17,10.69410214]
["bitfinex-derivatives","SOLF0:USTF0",1729824425454,2.839,176.2,176.17,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1729824425655,2.839,176.2,176.17,10.69410214]
["bitfinex-derivatives","SOLF0:USTF0",1729824426049,2.8388,176.21,176.19,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824432058,2.8387,176.22,176.19,10.69370214]
["bitfinex-derivatives","SOLF0:USTF0",1729824432256,2.8387,176.22,176.19,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824435254,2.8389,176.21,176.17,10.69410214]
["bitfinex-derivatives","SOLF0:USTF0",1729824435657,2.8389,176.21,176.17,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824437265,2.8389,176.21,176.18,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1729824441269,2.8389,176.21,176.18,10.69390214]
["bitfinex-derivatives","SOLF0:USTF0",1729824443873,2.8385,176.23,176.2,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1729824444868,2.8385,176.23,176.2,10.69360214]
["bitfinex-derivatives","SOLF0:USTF0",1729824445071,2.8381,176.26,176.22,10.69320214]
["bitfinex-derivatives","SOLF0:USTF0",1729824445275,2.8381,176.26,176.23,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824445474,4.1,176.28,176.22,10.69320214]
["bitfinex-derivatives","SOLF0:USTF0",1729824445475,7.85470214,176.27,176.22,10.69320214]
["bitfinex-derivatives","SOLF0:USTF0",1729824446476,2.8382,176.25,176.22,10.69320214]
["bitfinex-derivatives","SOLF0:USTF0",1729824446872,2.838,176.26,176.23,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729824447176,2.838,176.26,176.23,10.69310214]
["bitfinex-derivatives","SOLF0:USTF0",1729824447973,2.8366,176.35,176.27,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729824448174,7.85470214,176.33,176.28,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824448383,7.85470214,176.32,176.27,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824449264,2.8374,176.3,176.27,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824449568,7.85470214,176.3,176.25,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824449767,10.69230214,176.29,176.24,10.69280214]
["bitfinex-derivatives","SOLF0:USTF0",1729824450570,2.8376,176.29,176.25,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1729824450773,2.8376,176.29,176.25,10.69270214]
["bitfinex-derivatives","SOLF0:USTF0",1729824452172,7.85470214,176.31,176.25,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824452373,2.8374,176.3,176.26,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1729824453979,2.8374,176.3,176.26,10.69260214]
["bitfinex-derivatives","SOLF0:USTF0",1729824456481,2.8375,176.29,176.26,10.69260214]
["bitfinex-derivatives","SOLF0:USTF0",1729824457274,7.85470214,176.29,176.23,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729824457475,7.85470214,176.26,176.21,13.15020214]
["bitfinex-derivatives","SOLF0:USTF0",1729824457675,7.85470214,176.26,176.21,11.93470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824457871,7.85470214,176.27,176.22,10.69330214]
["bitfinex-derivatives","SOLF0:USTF0",1729824458077,7.85470214,176.27,176.22,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824458684,7.85470214,176.27,176.21,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729824458685,7.85470214,176.27,176.23,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824459283,2.838,176.26,176.23,10.69310214]
["bitfinex-derivatives","SOLF0:USTF0",1729824459683,2.838,176.26,176.21,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729824459684,7.85470214,176.26,176.21,11.93470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824460279,7.85470214,176.25,176.21,11.93470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824460482,7.85470214,176.22,176.17,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729824460680,7.85470214,176.22,176.17,11.93470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824462390,10.69330214,176.22,176.18,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1729824465180,7.85470214,176.22,176.17,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729824465384,2.8389,176.2,176.17,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1729824468895,4.08,176.26,176.16,13.19560214]
["bitfinex-derivatives","SOLF0:USTF0",1729824469090,10.69340214,176.22,176.18,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1729824469795,2.8388,176.21,176.17,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1729824471793,2.8388,176.21,176.18,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1729824475495,4.08,176.26,176.2,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824475697,2.8383,176.24,176.22,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824475898,7.85470214,176.28,176.23,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824476488,2.8379,176.27,176.23,10.69300214]
["bitfinex-derivatives","SOLF0:USTF0",1729824480604,2.838,176.26,176.23,10.69300214]
["bitfinex-derivatives","SOLF0:USTF0",1729824481001,2.838,176.26,176.23,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1729824481197,7.85470214,176.24,176.2,5.17965]
["bitfinex-derivatives","SOLF0:USTF0",1729824481509,7.85470214,176.23,176.19,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729824481802,10.69320214,176.23,176.19,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1729824482711,2.8387,176.22,176.18,10.69390214]
["bitfinex-derivatives","SOLF0:USTF0",1729824484305,2.8387,176.22,176.17,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729824484306,2.8382,176.25,176.21,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729824484507,7.85470214,176.24,176.21,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729824485399,10.69300214,176.24,176.21,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729824486796,2.8385,176.23,176.19,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1729824486999,2.8385,176.23,176.19,10.69370214]
["bitfinex-derivatives","SOLF0:USTF0",1729824487197,7.85470214,176.23,176.19,10.69370214]
["bitfinex-derivatives","SOLF0:USTF0",1729824487607,10.69330214,176.23,176.19,10.69370214]
["bitfinex-derivatives","SOLF0:USTF0",1729824487904,7.85470214,176.23,176.18,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1729824488103,2.8389,176.21,176.17,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729824488709,2.8389,176.21,176.17,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1729824489612,4.08,176.25,176.19,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824489801,7.85470214,176.22,176.17,11.93470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824490714,2.8388,176.21,176.18,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1729824492605,7.85470214,176.22,176.17,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729824492802,4.08,176.25,176.17,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729824492803,10.69380214,176.2,176.17,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729824493709,7.85470214,176.2,176.07,1.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729824493909,4.08,176.25,176.14,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1729824493910,7.85470214,176.17,176.14,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1729824497013,7.85470214,176.17,176.13,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729824497414,7.85470214,176.16,176.13,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729824497809,4.08,176.2,176.08,2.3746]
["bitfinex-derivatives","SOLF0:USTF0",1729824497810,7.85470214,176.15,176.08,2.3746]
["bitfinex-derivatives","SOLF0:USTF0",1729824498022,7.85470214,176.13,176.09,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729824498312,5.344,176.2,176.09,11.93470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824498313,7.85470214,176.14,176.09,11.93470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824498917,10.69470214,176.14,176.1,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1729824499816,2.8397,176.16,176.12,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824500508,2.8392,176.19,176.15,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824500713,9.11870214,176.2,176.15,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824501608,1.264,176.2,176.15,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824501815,9.11870214,176.2,176.15,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824502316,2.8393,176.18,176.15,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824502923,2.8393,176.18,176.14,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1729824503419,2.8393,176.18,176.15,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824505009,2.8393,176.18,176.15,10.69440214]
["bitfinex-derivatives","SOLF0:USTF0",1729824506611,2.8393,176.18,176.15,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824508015,2.8391,176.19,176.16,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1729824514920,7.85470214,176.22,176.16,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824515221,5.2448,176.24,176.19,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824515222,7.85470214,176.23,176.19,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824515411,2.8387,176.22,176.19,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824516219,2.8387,176.22,176.19,10.69370214]
["bitfinex-derivatives","SOLF0:USTF0",1729824518520,7.85470214,176.24,176.19,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824518722,10.69300214,176.24,176.2,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729824520322,7.85470214,176.25,176.2,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824520532,2.4982,176.29,176.22,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824520723,10.35290214,176.29,176.23,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824520923,2.8375,176.29,176.23,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824521523,2.8375,176.29,176.25,10.69270214]
["bitfinex-derivatives","SOLF0:USTF0",1729824521524,2.8376,176.29,176.25,10.69270214]
["bitfinex-derivatives","SOLF0:USTF0",1729824521728,7.85470214,176.31,176.25,10.69270214]
["bitfinex-derivatives","SOLF0:USTF0",1729824521929,4.08,176.32,176.25,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1729824521930,7.85470214,176.29,176.25,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1729824522320,2.8377,176.28,176.24,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1729824525134,2.8377,176.28,176.25,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824526034,2.8378,176.27,176.23,10.69310214]
["bitfinex-derivatives","SOLF0:USTF0",1729824527324,7.85470214,176.26,176.22,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824527530,7.85470214,176.26,176.21,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729824527836,2.8385,176.23,176.2,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729824529336,2.8385,176.23,176.2,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1729824529731,2.8385,176.23,176.2,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729824533540,2.8385,176.23,176.2,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1729824534236,2.8385,176.23,176.21,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824535034,11.93470214,176.29,176.22,10.69320214]
["bitfinex-derivatives","SOLF0:USTF0",1729824535340,7.85470214,176.29,176.22,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1729824535539,7.85470214,176.29,176.24,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824536137,4.08,176.3,176.27,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824536339,7.85470214,176.31,176.27,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824536340,2.8375,176.29,176.27,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824536534,7.85470214,176.3,176.25,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824536734,7.85470214,176.3,176.24,14.77290214]
["bitfinex-derivatives","SOLF0:USTF0",1729824537042,2.8378,176.28,176.24,14.77290214]
["bitfinex-derivatives","SOLF0:USTF0",1729824539442,2.8378,176.28,176.24,11.93470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824539640,7.85470214,176.29,176.24,11.93470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824539840,2.8378,176.27,176.24,11.93470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824541242,2.8378,176.27,176.24,14.77290214]
["bitfinex-derivatives","SOLF0:USTF0",1729824548451,2.8378,176.27,176.25,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824552060,2.8379,176.26,176.24,11.93470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824553356,7.85470214,176.28,176.21,2.34799]
["bitfinex-derivatives","SOLF0:USTF0",1729824553549,7.85470214,176.25,176.21,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824553749,7.85470214,176.22,176.15,2.36071]
["bitfinex-derivatives","SOLF0:USTF0",1729824553948,2.86327489,176.3,176.15,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729824553949,2.8392,176.18,176.15,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729824555253,7.85470214,176.18,176.14,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729824556550,7.85470214,176.17,176.14,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729824556753,7.85470214,176.16,176.11,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824556953,2.8398,176.15,176.11,11.93470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824558356,2.8398,176.15,176.11,14.77500214]
["bitfinex-derivatives","SOLF0:USTF0",1729824558553,10.69430214,176.16,176.11,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1729824558759,10.69430214,176.16,176.11,11.93470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824558760,7.85470214,176.16,176.11,11.93470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824559157,2.8398,176.15,176.11,11.93470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824560258,2.8398,176.15,176.11,14.77490214]
["bitfinex-derivatives","SOLF0:USTF0",1729824560755,10.69430214,176.16,176.12,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1729824562360,2.8396,176.16,176.12,10.69490214]
["bitfinex-derivatives","SOLF0:USTF0",1729824563054,2.8392,176.19,176.15,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1729824563247,11.93470214,176.21,176.16,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824563448,4.08,176.21,176.16,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824563656,2.839,176.2,176.16,10.69420214]
["bitfinex-derivatives","SOLF0:USTF0",1729824563853,7.85470214,176.2,176.16,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824565258,2.8391,176.19,176.16,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824568958,7.85470214,176.17,176.12,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1729824569164,7.85470214,176.16,176.12,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1729824569351,7.85470214,176.16,176.11,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729824569558,2.8398,176.15,176.11,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1729824570460,10.69460214,176.14,176.1,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1729824571057,7.85470214,176.13,176.1,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1729824571652,2.8402,176.12,176.08,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1729824571858,7.85470214,176.13,176.08,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729824572553,10.69480214,176.13,176.08,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1729824573058,10.69480214,176.13,176.07,11.93470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824573059,7.85470214,176.11,176.07,11.93470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824573264,7.85470214,176.11,176.09,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1729824577465,10.69510214,176.11,176.08,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1729824577866,7.85470214,176.1,176.08,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1729824578767,6.9194,176.17,176.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1729824578968,7.85470214,176.16,176.11,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824579467,7.85470214,176.16,176.12,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824580377,10.69440214,176.16,176.12,10.69480214]
["bitfinex-derivatives","SOLF0:USTF0",1729824581161,6.9194,176.17,176.13,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1729824581368,7.85470214,176.16,176.13,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1729824581571,2.8394,176.17,176.12,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824581874,7.85470214,176.18,176.15,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824581875,2.8393,176.18,176.15,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824582369,2.8391,176.19,176.15,10.69430214]
["bitfinex-derivatives","SOLF0:USTF0",1729824585874,7.85470214,176.18,176.15,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1729824586376,7.85470214,176.16,176.1,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729824586577,7.85470214,176.11,176.07,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729824587474,10.69540214,176.1,176.07,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729824587670,7.85470214,176.11,176.07,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729824588371,7.85470214,176.11,176.08,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1729824588875,7.85470214,176.09,176.06,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1729824589679,7.85470214,176.09,176.07,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1729824597073,4.08,176.17,176.08,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824597275,4.08,176.17,176.09,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824597276,7.85470214,176.14,176.09,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824597480,4.08,176.17,176.09,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824597481,10.69470214,176.13,176.09,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1729824598385,7.85470214,176.12,176.09,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1729824600180,7.85470214,176.12,176.07,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824600486,10.69500214,176.12,176.05,6.93110307]
["bitfinex-derivatives","SOLF0:USTF0",1729824600683,7.85470214,176.09,176.05,8.95441214]
["bitfinex-derivatives","SOLF0:USTF0",1729824600883,7.85470214,176.09,176.06,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1729824601280,7.85470214,176.1,176.05,11.93470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824601778,7.85470214,176.1,176.06,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824602382,7.85470214,176.1,176.07,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1729824603896,7.85470214,176.08,176.05,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1729824604096,7.85470214,176.08,176.05,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729824605394,7.85470214,176.08,176.06,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1729824610202,7.85470214,176.07,176.0,2.4444]
["bitfinex-derivatives","SOLF0:USTF0",1729824610396,7.85470214,176.06,176.03,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1729824610997,10.69590214,176.06,176.03,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1729824611403,10.69590214,176.06,176.01,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729824611404,7.85470214,176.04,176.01,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729824611703,7.85470214,176.03,175.98,13.03435214]
["bitfinex-derivatives","SOLF0:USTF0",1729824611898,7.85470214,176.07,176.02,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824612200,10.69580214,176.07,176.03,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1729824614301,2.8411,176.07,176.03,10.69620214]
["bitfinex-derivatives","SOLF0:USTF0",1729824616404,10.69580214,176.07,176.03,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1729824616605,2.8415,176.05,176.02,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729824617102,7.85470214,176.06,176.03,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1729824620808,7.85470214,176.06,176.02,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729824621014,10.69590214,176.06,176.02,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729824622315,10.69590214,176.06,176.02,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1729824624112,1.1808,176.11,176.02,11.93470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824624317,7.85470214,176.09,176.05,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1729824624913,10.69550214,176.09,176.05,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1729824625412,7.85470214,176.09,176.05,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1729824625605,2.8409,176.08,176.05,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1729824625812,10.69560214,176.08,176.05,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1729824626115,7.85470214,176.07,176.05,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1729824626306,10.69600214,176.06,176.02,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729824626619,7.85470214,176.04,176.02,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729824627706,7.85470214,176.04,176.02,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1729824628416,7.85470214,176.05,176.02,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1729824628714,7.85470214,176.05,175.99,9.13040214]
["bitfinex-derivatives","SOLF0:USTF0",1729824629020,7.85470214,176.03,176.0,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1729824630119,7.85470214,176.03,176.0,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1729824630322,7.85470214,176.02,176.0,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1729824631314,7.85470214,176.02,175.98,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729824631618,7.85470214,176.01,175.98,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729824632417,7.85470214,176.01,175.94,4.00984639]
["bitfinex-derivatives","SOLF0:USTF0",1729824632418,7.85470214,175.99,175.96,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729824633119,2.8418,176.03,175.97,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729824633324,7.85470214,176.0,175.97,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729824635614,2.5357,176.06,175.99,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824635615,1.2499,176.06,175.99,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824635920,9.10460214,176.06,176.02,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824636124,1.2499,176.06,176.03,10.69620214]
["bitfinex-derivatives","SOLF0:USTF0",1729824636316,2.8411,176.07,176.03,10.69620214]
["bitfinex-derivatives","SOLF0:USTF0",1729824637419,4.08,176.08,176.0,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729824637620,7.85470214,176.01,175.97,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824638725,7.85470214,176.01,175.98,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729824641425,2.8413,176.05,176.0,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824641721,2.8413,176.05,176.01,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824641922,7.85470214,176.07,176.01,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824642122,2.8412,176.06,176.02,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1729824643124,7.85470214,176.07,176.01,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824643326,10.69570214,176.07,176.03,10.69620214]
["bitfinex-derivatives","SOLF0:USTF0",1729824643618,7.85470214,176.08,176.03,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824644527,10.69560214,176.08,176.04,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1729824644725,1.2539,176.1,176.07,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824644922,1.2097,176.11,176.07,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824645421,10.69530214,176.1,176.07,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824645622,10.69530214,176.1,176.06,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1729824646630,7.85470214,176.1,176.07,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1729824646833,1.1736,176.12,176.06,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824647124,1.1736,176.12,176.09,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1729824647322,1.1736,176.12,176.08,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824647721,1.1736,176.12,176.09,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1729824648522,4.0138,176.12,176.09,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1729824648721,1.1736,176.12,176.08,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824648926,5.3278,176.17,176.09,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824649133,7.85470214,176.14,176.1,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824649330,10.69470214,176.14,176.1,10.69520214]
["bitfinex-derivatives","SOLF0:USTF0",1729824651232,10.69470214,176.14,176.1,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1729824652325,10.69470214,176.14,176.1,10.69520214]
["bitfinex-derivatives","SOLF0:USTF0",1729824652828,7.85470214,176.14,176.1,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824653034,2.8396,176.16,176.12,10.69480214]
["bitfinex-derivatives","SOLF0:USTF0",1729824653933,2.8397,176.15,176.12,10.69480214]
["bitfinex-derivatives","SOLF0:USTF0",1729824654135,10.69440214,176.15,176.12,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1729824656741,2.8397,176.15,176.12,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1729824657036,2.8397,176.15,176.12,10.69480214]
["bitfinex-derivatives","SOLF0:USTF0",1729824658032,2.8397,176.15,176.12,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824659431,2.8397,176.15,176.12,10.69490214]
["bitfinex-derivatives","SOLF0:USTF0",1729824662232,1.256,176.27,176.12,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824662430,2.8392,176.19,176.15,10.69440214]
["bitfinex-derivatives","SOLF0:USTF0",1729824663330,2.8392,176.18,176.15,10.69440214]
["bitfinex-derivatives","SOLF0:USTF0",1729824666640,7.85470214,176.17,176.15,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1729824668342,2.8393,176.18,176.15,10.69440214]
["bitfinex-derivatives","SOLF0:USTF0",1729824670134,2.8393,176.18,176.15,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824670534,2.8393,176.18,176.14,10.69440214]
["bitfinex-derivatives","SOLF0:USTF0",1729824670741,2.8399,176.14,176.09,5.1795]
["bitfinex-derivatives","SOLF0:USTF0",1729824670940,2.8399,176.14,176.09,11.93470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824671441,10.69450214,176.15,176.11,10.69500214]
["bitfinex-derivatives","SOLF0:USTF0",1729824673737,2.8398,176.15,176.11,10.69500214]
["bitfinex-derivatives","SOLF0:USTF0",1729824678344,2.8399,176.14,176.11,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1729824679048,7.85470214,176.15,176.1,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824679353,2.8401,176.13,176.1,10.69520214]
["bitfinex-derivatives","SOLF0:USTF0",1729824680748,2.8399,176.14,176.1,10.69520214]
["bitfinex-derivatives","SOLF0:USTF0",1729824682055,2.8399,176.14,176.11,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1729824688151,2.8399,176.14,176.11,10.69500214]
["bitfinex-derivatives","SOLF0:USTF0",1729824688350,2.8395,176.17,176.14,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1729824688551,7.85470214,176.2,176.15,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824689043,7.85470214,176.2,176.14,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824689649,7.85470214,176.19,176.14,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824690349,2.8394,176.17,176.14,10.69450214]
["bitfinex-derivatives","SOLF0:USTF0",1729824695452,7.85470214,176.16,176.12,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729824695748,7.85470214,176.15,176.1,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824696263,7.85470214,176.13,176.07,11.93470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824696458,7.85470214,176.13,176.08,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824696655,10.69480214,176.13,176.09,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1729824696859,7.85470214,176.13,176.09,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1729824698662,4.08,176.17,176.09,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1729824698855,7.85470214,176.12,176.09,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1729824704662,10.69490214,176.12,176.09,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1729824709568,2.8401,176.13,176.09,10.69530214]
["bitfinex-derivatives","SOLF0:USTF0",1729824710572,10.69480214,176.13,176.09,10.69530214]
["bitfinex-derivatives","SOLF0:USTF0",1729824712672,7.85470214,176.12,176.09,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1729824719975,2.8401,176.13,176.09,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1729824720476,2.8401,176.13,176.07,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824720477,7.85470214,176.1,176.07,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1729824721669,7.85470214,176.1,176.04,1.1641]
["bitfinex-derivatives","SOLF0:USTF0",1729824721876,7.85470214,176.07,176.03,9.08060214]
["bitfinex-derivatives","SOLF0:USTF0",1729824722170,7.85470214,176.07,176.03,11.93470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824722672,7.85470214,176.07,176.05,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1729824723070,10.69550214,176.09,176.05,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1729824723577,2.8404,176.11,176.07,10.69560214]
["bitfinex-derivatives","SOLF0:USTF0",1729824724874,10.69520214,176.1,176.07,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1729824725179,7.85470214,176.09,176.06,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1729824728681,6.5137,176.12,175.98,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1729824728682,7.85470214,176.07,175.98,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1729824728873,7.85470214,176.02,175.98,5.3136]
["bitfinex-derivatives","SOLF0:USTF0",1729824729278,10.69650214,176.02,175.98,5.3136]
["bitfinex-derivatives","SOLF0:USTF0",1729824729581,7.85470214,176.02,175.98,5.3136]
["bitfinex-derivatives","SOLF0:USTF0",1729824729768,7.85470214,176.02,175.99,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1729824730779,7.85470214,176.0,175.94,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729824730977,7.85470214,175.99,175.93,11.93470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824731176,7.85470214,175.99,175.94,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824731976,7.85470214,175.99,175.96,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1729824733885,4.08,176.02,175.91,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729824733886,7.85470214,175.97,175.91,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729824734187,7.85470214,175.97,175.94,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1729824734386,7.85470214,175.97,175.91,13.20650214]
["bitfinex-derivatives","SOLF0:USTF0",1729824734582,7.85470214,175.96,175.93,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1729824736381,2.8426,175.97,175.93,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1729824736587,7.85470214,175.95,175.93,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1729824737892,1.2435,176.04,175.93,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1729824738089,7.85470214,175.97,175.93,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1729824740489,7.85470214,175.95,175.89,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729824740681,7.85470214,175.94,175.92,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1729824741988,7.85470214,175.93,175.85,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729824742190,7.85470214,175.91,175.86,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824742594,7.85470214,175.91,175.88,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1729824742780,7.85470214,175.91,175.86,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824742781,7.85470214,175.92,175.87,2.89480729]
["bitfinex-derivatives","SOLF0:USTF0",1729824742986,7.85470214,175.94,175.91,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824743196,4.08,175.95,175.91,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824743594,4.08,175.95,175.9,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1729824743595,14.77770214,175.95,175.9,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1729824743895,7.85470214,175.94,175.9,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1729824744590,7.85470214,175.94,175.88,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824744801,7.85470214,175.94,175.91,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1729824745684,7.85470214,175.92,175.91,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1729824746691,2.8437,175.91,175.86,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1729824747000,7.85470214,175.89,175.86,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1729824748694,7.85470214,175.89,175.87,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1729824750494,2.8441,175.88,175.84,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1729824750700,4.08,175.9,175.81,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824750701,7.85470214,175.86,175.81,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824751101,7.85470214,175.87,175.82,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824751399,13.14590214,175.9,175.85,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824751589,13.14590214,175.9,175.87,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1729824751790,1.1612,175.96,175.83,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729824751990,7.85470214,175.94,175.89,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824752197,11.93470214,175.95,175.9,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824753194,7.85470214,175.94,175.9,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824753394,7.85470214,175.94,175.91,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1729824753603,7.85470214,175.94,175.89,7.85470214]
["bitfinex-derivatives","SOLF0:USTF0",1729824754301,6.923,175.95,175.9,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1729824755000,6.923,175.95,175.91,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1729824766929,6.923,175.95,175.92,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1729824767325,2.8432,175.94,175.86,12.29489249]
["bitfinex-derivatives","SOLF0:USTF0",1729824767627,4.08,175.95,175.9,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1729824768826,4.08,175.95,175.86,12.29489249]
["bitfinex-derivatives","SOLF0:USTF0",1729824769023,2.8432,175.94,175.91,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1729824771027,12.29489249,175.98,175.88,12.29489249]
["bitfinex-derivatives","SOLF0:USTF0",1729824771226,4.08,175.96,175.88,12.29489249]
["bitfinex-derivatives","SOLF0:USTF0",1729824772128,2.843,175.95,175.88,12.29489249]
["bitfinex-derivatives","SOLF0:USTF0",1729824772926,2.843,175.95,175.91,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1729824774228,7.86771989,175.94,175.91,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1729824776034,7.86771989,175.94,175.89,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729824776236,7.86771989,175.95,175.91,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729824777035,7.86771989,175.95,175.93,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1729824777633,7.86771989,175.95,175.92,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1729824778836,11.94771989,175.95,175.92,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1729824779735,7.86771989,175.94,175.85,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1729824779934,10.71081989,175.94,175.9,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1729824780236,7.86771989,175.91,175.84,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1729824780435,7.86771989,175.89,175.85,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1729824780633,7.86771989,175.89,175.84,10.28931989]
["bitfinex-derivatives","SOLF0:USTF0",1729824781039,7.86771989,175.89,175.85,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1729824781336,7.86771989,175.89,175.84,10.28931989]
["bitfinex-derivatives","SOLF0:USTF0",1729824781532,1.2554,175.94,175.85,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729824781533,7.86771989,175.9,175.85,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729824781733,7.86771989,175.86,175.78,1.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729824781937,7.86771989,175.84,175.79,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729824782732,7.86771989,175.84,175.82,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1729824786339,7.86771989,175.85,175.83,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1729824789041,11.94771989,175.86,175.81,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1729824789239,11.94771989,175.86,175.8,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729824789638,11.94771989,175.86,175.84,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1729824789832,7.86771989,175.86,175.84,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1729824790040,4.08,175.9,175.84,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729824790239,4.08,175.9,175.87,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1729824790240,7.86771989,175.89,175.87,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1729824790447,7.86771989,175.89,175.84,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729824790843,7.86771989,175.89,175.85,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1729824791042,7.86771989,175.89,175.84,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729824791448,7.86771989,175.89,175.87,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1729824792042,7.86771989,175.89,175.84,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729824792248,7.86771989,175.9,175.84,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729824792749,7.86771989,175.9,175.88,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1729824793535,7.86771989,175.91,175.85,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729824793740,7.86771989,175.91,175.89,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1729824794741,7.86771989,175.91,175.87,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729824794939,7.86771989,175.91,175.9,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1729824795348,7.86771989,175.92,175.9,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1729824795647,7.86771989,175.92,175.89,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1729824797150,7.86771989,175.94,175.92,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1729824797350,7.86771989,175.94,175.89,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729824797659,7.86771989,175.93,175.88,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729824797949,4.08,175.95,175.88,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729824798163,7.86771989,175.93,175.88,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729824798351,7.86771989,175.93,175.91,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1729824800852,7.86771989,175.93,175.87,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729824802359,7.86771989,175.93,175.91,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1729824806061,2.61664957,176.16,175.9,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729824806267,7.86771989,175.96,175.91,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729824806565,7.86771989,175.96,175.94,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1729824814478,7.86771989,175.95,175.91,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729824814677,7.86771989,175.95,175.92,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1729824814885,7.86771989,175.93,175.86,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729824815178,7.86771989,175.91,175.87,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729824817283,7.86771989,175.91,175.9,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1729824822775,7.86771989,175.91,175.87,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729824822979,7.86771989,175.89,175.84,14.31861989]
["bitfinex-derivatives","SOLF0:USTF0",1729824823275,7.86771989,175.89,175.84,10.23861989]
["bitfinex-derivatives","SOLF0:USTF0",1729824823480,7.86771989,175.89,175.84,13.12771989]
["bitfinex-derivatives","SOLF0:USTF0",1729824823882,2.416,175.97,175.85,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729824824081,7.86771989,175.96,175.92,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1729824824875,6.9223,176.0,175.95,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729824825079,11.94771989,176.0,175.95,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729824825480,4.08,176.0,175.95,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729824825789,11.94771989,176.0,175.95,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729824826885,2.8423,175.99,175.95,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729824827088,2.8423,175.99,175.96,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729824828481,7.86771989,175.98,175.96,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729824832390,2.8429,175.96,175.89,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1729824832692,7.86771989,175.94,175.89,5.3456]
["bitfinex-derivatives","SOLF0:USTF0",1729824833092,7.86771989,175.94,175.9,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1729824833293,7.86771989,175.94,175.89,5.3456]
["bitfinex-derivatives","SOLF0:USTF0",1729824834292,7.86771989,175.94,175.93,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1729824842793,7.86771989,175.96,175.91,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729824842996,4.08,176.01,175.95,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729824843194,10.70991989,176.0,175.96,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1729824843403,7.86771989,175.97,175.92,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729824843898,7.86771989,175.96,175.94,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1729824844289,7.86771989,175.96,175.95,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1729824846705,7.86771989,175.97,175.92,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729824847003,7.86771989,175.99,175.94,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729824849304,7.86771989,175.99,175.96,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1729824850201,2.8422,176.0,175.92,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729824850202,7.86771989,175.97,175.92,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1729824850404,7.86771989,175.93,175.92,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1729824859907,7.86771989,175.94,175.92,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1729824865809,7.86771989,175.93,175.9,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1729824866007,7.86771989,175.93,175.89,5.3456]
["bitfinex-derivatives","SOLF0:USTF0",1729824866716,7.86771989,175.93,175.92,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1729824867710,7.86771989,175.93,175.91,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1729824869321,2.8424,175.99,175.94,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1729824869507,7.86771989,175.97,175.94,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1729824870723,7.86771989,175.97,175.95,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1729824871814,7.86771989,175.99,175.96,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729824872218,7.86771989,175.99,175.92,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729824872814,7.86771989,175.99,175.94,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729824873120,7.86771989,175.99,175.96,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1729824873613,7.86771989,175.99,175.89,5.3456]
["bitfinex-derivatives","SOLF0:USTF0",1729824873614,7.86771989,176.01,175.93,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729824873817,7.86771989,176.02,175.99,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1729824874716,7.86771989,176.01,175.99,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1729824874918,10.71001989,176.0,175.96,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1729824875110,7.86771989,175.98,175.93,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729824875308,7.86771989,175.96,175.93,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729824875808,7.86771989,175.96,175.94,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1729824876813,7.86771989,175.97,175.93,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729824877421,7.86771989,175.97,175.94,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1729824880127,7.86771989,175.98,175.95,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1729824892236,7.86771989,175.97,175.95,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1729824899042,7.86771989,175.98,175.95,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1729824901842,7.86771989,175.98,175.96,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729824902938,7.86771989,175.98,175.93,11.92771989]
["bitfinex-derivatives","SOLF0:USTF0",1729824903140,7.86771989,175.98,175.95,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729824905442,7.86771989,175.96,175.94,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1729824905645,7.86771989,175.95,175.85,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1729824905946,7.86771989,175.91,175.9,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1729824912850,10.71131989,175.91,175.86,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1729824913151,7.86771989,175.88,175.85,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729824913746,7.86771989,175.88,175.83,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729824914053,7.86771989,175.88,175.84,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729824914254,7.86771989,175.88,175.87,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1729824918750,7.86771989,175.88,175.85,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1729824918958,7.86771989,175.86,175.85,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1729824920151,7.86771989,175.87,175.85,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1729824920753,7.86771989,175.87,175.86,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1729824922349,10.71211989,175.87,175.82,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1729824922558,7.86771989,175.84,175.82,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1729824923451,7.86771989,175.84,175.79,11.94771989]
["bitfinex-derivatives","SOLF0:USTF0",1729824923653,4.06,175.89,175.83,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729824923852,11.92771989,175.89,175.83,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729824924050,7.86771989,175.89,175.83,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729824924258,10.71161989,175.89,175.84,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1729824924652,10.71161989,175.89,175.85,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1729824926259,7.86771989,175.88,175.85,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1729824928958,6.4568,175.91,175.85,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729824929153,7.86771989,175.89,175.85,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729824929758,7.86771989,175.89,175.86,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1729824937979,7.86771989,175.88,175.86,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1729824949385,7.86771989,175.89,175.86,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1729824956093,10.71151989,175.9,175.86,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1729824961796,5.2378,175.91,175.88,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1729824961993,13.10551989,175.91,175.84,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729824962192,7.86771989,175.89,175.84,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729824962393,7.86771989,175.89,175.83,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729824963298,7.86771989,175.88,175.85,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1729824965597,7.86771989,175.86,175.84,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1729824966997,7.86771989,175.85,175.76,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1729824967195,7.86771989,175.83,175.82,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1729824967502,7.86771989,175.83,175.77,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729824967798,7.86771989,175.8,175.77,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729824968002,7.86771989,175.81,175.79,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1729824974203,2.8448,175.84,175.78,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729824974402,2.8448,175.84,175.8,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1729824974608,7.86771989,175.81,175.8,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1729824980406,7.86771989,175.81,175.78,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1729824980611,7.86771989,175.79,175.78,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1729824981009,7.86771989,175.79,175.75,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1729824981212,7.86771989,175.78,175.75,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729824981812,7.86771989,175.78,175.76,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1729824983115,7.86771989,175.78,175.74,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729824983315,7.86771989,175.78,175.74,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1729824986310,7.86771989,175.76,175.74,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1729824988621,7.86771989,175.76,175.72,6.96816552]
["bitfinex-derivatives","SOLF0:USTF0",1729824988919,7.86771989,175.76,175.75,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1729824989615,4.06,175.81,175.77,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1729824989820,7.86771989,175.79,175.77,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1729824990818,7.86771989,175.79,175.76,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1729824993920,7.86771989,175.79,175.73,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729824994118,7.86771989,175.76,175.74,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1729824994310,4.06,175.81,175.73,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729824994519,7.86771989,175.78,175.73,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729824994818,7.86771989,175.78,175.75,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1729824995925,7.86771989,175.79,175.78,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1729824997010,7.86771989,175.79,175.77,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1729824999226,2.8451,175.82,175.74,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729824999531,7.86771989,175.8,175.78,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1729825001530,2.8451,175.82,175.74,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825001531,7.86771989,175.79,175.77,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1729825003626,2.8451,175.82,175.72,6.96816552]
["bitfinex-derivatives","SOLF0:USTF0",1729825003627,7.86771989,175.78,175.75,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1729825003924,7.86771989,175.76,175.75,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1729825015952,2.8455,175.79,175.75,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1729825016251,7.86771989,175.77,175.75,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1729825027862,7.86771989,175.76,175.72,2.90816552]
["bitfinex-derivatives","SOLF0:USTF0",1729825028065,7.82525913,175.74,175.73,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1729825030667,7.86771989,175.74,175.73,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1729825033069,4.06,175.81,175.7,6.88088211]
["bitfinex-derivatives","SOLF0:USTF0",1729825033270,7.86771989,175.74,175.73,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1729825042372,7.86771989,175.75,175.73,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1729825042574,1.245,175.83,175.74,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825042871,7.86771989,175.79,175.74,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825043073,7.86771989,175.79,175.76,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1729825043570,2.8453,175.81,175.76,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1729825043571,7.86771989,175.77,175.76,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1729825044868,2.8453,175.81,175.76,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1729825045067,7.86771989,175.77,175.76,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1729825045268,7.86771989,175.77,175.7,6.88088211]
["bitfinex-derivatives","SOLF0:USTF0",1729825045468,4.06,175.82,175.71,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825045673,7.86771989,175.78,175.73,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825047274,7.86771989,175.78,175.76,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1729825051481,2.4412,175.85,175.79,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1729825051677,7.86771989,175.81,175.79,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1729825052183,7.86771989,175.8,175.79,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1729825052880,7.86771989,175.8,175.76,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1729825053082,7.86771989,175.8,175.74,11.92771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825053488,7.86771989,175.8,175.75,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1729825053688,7.86771989,175.8,175.74,11.92771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825054694,7.86771989,175.78,175.76,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1729825055389,7.86771989,175.77,175.76,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1729825056281,7.86771989,175.77,175.75,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1729825056486,7.86771989,175.76,175.75,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1729825060894,7.86771989,175.76,175.75,7.11542866]
["bitfinex-derivatives","SOLF0:USTF0",1729825061185,2.4412,175.85,175.75,7.11542866]
["bitfinex-derivatives","SOLF0:USTF0",1729825061392,5.18006763,175.76,175.75,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1729825061787,4.06,175.81,175.75,13.03893985]
["bitfinex-derivatives","SOLF0:USTF0",1729825061987,7.86771989,175.76,175.75,13.03893985]
["bitfinex-derivatives","SOLF0:USTF0",1729825062682,4.06,175.81,175.75,10.19283985]
["bitfinex-derivatives","SOLF0:USTF0",1729825062885,4.06,175.82,175.76,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825063084,7.86771989,175.81,175.76,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825063286,7.86771989,175.81,175.78,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1729825063486,7.86771989,175.8,175.78,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1729825063883,4.06,175.83,175.78,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1729825064192,7.86771989,175.8,175.78,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1729825064388,7.86771989,175.8,175.77,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1729825064691,7.86771989,175.8,175.76,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825064997,7.86771989,175.8,175.77,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1729825065192,0.00640641,175.83,175.76,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825065392,7.86771989,175.8,175.76,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825065695,4.06,175.84,175.79,14.83975835]
["bitfinex-derivatives","SOLF0:USTF0",1729825065893,7.86771989,175.8,175.79,14.83975835]
["bitfinex-derivatives","SOLF0:USTF0",1729825066394,2.8451,175.82,175.79,14.83975835]
["bitfinex-derivatives","SOLF0:USTF0",1729825066590,7.86771989,175.8,175.79,14.83975835]
["bitfinex-derivatives","SOLF0:USTF0",1729825067098,7.86771989,175.8,175.76,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825067398,3.46069817,175.8,175.79,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1729825067895,2.8451,175.82,175.79,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1729825068097,4.06,175.84,175.8,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1729825068098,7.86771989,175.81,175.8,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1729825068289,6.9048,175.84,175.8,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1729825068491,7.86771989,175.82,175.8,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1729825069084,2.5289,175.86,175.77,14.46188372]
["bitfinex-derivatives","SOLF0:USTF0",1729825069393,7.86771989,175.84,175.82,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1729825070592,7.86771989,175.83,175.82,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1729825075212,1.2881,175.86,175.83,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1729825075412,7.86771989,175.85,175.79,11.92771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825075809,10.71231989,175.85,175.81,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1729825076516,2.8446,175.85,175.82,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1729825076704,10.71231989,175.85,175.82,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1729825076902,7.86771989,175.85,175.82,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1729825077113,2.8445,175.86,175.82,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1729825077314,7.86771989,175.85,175.82,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1729825078319,10.71231989,175.85,175.82,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1729825079013,7.86771989,175.84,175.82,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1729825080713,7.86771989,175.83,175.75,1.2229]
["bitfinex-derivatives","SOLF0:USTF0",1729825081017,7.86771989,175.78,175.74,1.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729825081412,7.86771989,175.78,175.75,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1729825081920,7.86771989,175.78,175.76,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1729825083721,10.71321989,175.8,175.76,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1729825084216,14.77261989,175.83,175.77,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825084411,10.71261989,175.83,175.78,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1729825085220,7.86771989,175.85,175.8,10.71301989]
["bitfinex-derivatives","SOLF0:USTF0",1729825085416,7.86771989,175.85,175.8,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825085823,2.8448,175.84,175.8,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825086923,2.8448,175.84,175.8,10.71301989]
["bitfinex-derivatives","SOLF0:USTF0",1729825088017,2.845,175.83,175.8,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1729825089014,7.86771989,175.85,175.8,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1729825089226,2.8448,175.84,175.8,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1729825091323,2.8448,175.84,175.8,10.71301989]
["bitfinex-derivatives","SOLF0:USTF0",1729825091622,2.8444,175.87,175.83,10.71251989]
["bitfinex-derivatives","SOLF0:USTF0",1729825091928,7.86771989,175.88,175.83,10.71251989]
["bitfinex-derivatives","SOLF0:USTF0",1729825093224,2.8444,175.86,175.83,10.71251989]
["bitfinex-derivatives","SOLF0:USTF0",1729825093827,2.8444,175.86,175.83,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1729825095323,7.86771989,175.87,175.84,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1729825095529,4.06,175.89,175.84,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1729825095726,7.86771989,175.88,175.84,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1729825097333,2.8443,175.87,175.84,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1729825100337,10.71201989,175.87,175.84,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1729825100929,2.8443,175.87,175.84,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1729825105133,4.06,175.91,175.74,1.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729825105134,0.731,175.96,175.86,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825105338,0.731,175.96,175.89,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825105339,7.86771989,175.94,175.89,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825105838,2.8436,175.91,175.89,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825106138,2.8436,175.91,175.88,10.71171989]
["bitfinex-derivatives","SOLF0:USTF0",1729825107232,2.8436,175.91,175.88,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825109941,7.86771989,175.91,175.84,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1729825110142,7.86771989,175.88,175.84,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1729825110540,2.8444,175.87,175.84,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1729825110844,4.06,175.95,175.81,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729825110845,7.86771989,175.85,175.81,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729825111244,10.71231989,175.85,175.81,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1729825111641,7.86771989,175.84,175.79,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729825112346,10.71251989,175.84,175.8,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1729825113750,7.86771989,175.82,175.79,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729825115247,7.86771989,175.82,175.78,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1729825116551,7.86771989,175.82,175.79,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1729825117246,2.845,175.83,175.79,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1729825117443,7.86771989,175.82,175.79,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1729825120560,7.86771989,175.82,175.77,11.92771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825120758,10.71301989,175.81,175.77,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1729825121660,7.86771989,175.78,175.68,1.1952]
["bitfinex-derivatives","SOLF0:USTF0",1729825121861,7.86771989,175.78,175.73,11.92771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825122061,7.86771989,175.78,175.74,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729825122659,7.86771989,175.78,175.74,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1729825122965,7.86771989,175.77,175.69,5.25453776]
["bitfinex-derivatives","SOLF0:USTF0",1729825123166,7.86771989,175.76,175.72,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1729825123463,7.86771989,175.76,175.71,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729825123859,7.86771989,175.76,175.71,11.92771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825124061,7.86771989,175.76,175.72,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1729825124963,1.2796,175.81,175.71,11.92771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825125162,1.2796,175.81,175.74,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1729825125466,5.3396,175.81,175.75,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825125668,7.86771989,175.8,175.75,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825126261,10.71321989,175.8,175.76,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1729825126468,7.86771989,175.8,175.75,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825127269,2.8456,175.79,175.75,10.71391989]
["bitfinex-derivatives","SOLF0:USTF0",1729825132967,10.71331989,175.79,175.75,10.71391989]
["bitfinex-derivatives","SOLF0:USTF0",1729825136275,5.3396,175.81,175.75,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825136475,7.86771989,175.8,175.75,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825136976,10.71321989,175.8,175.76,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1729825137587,2.8456,175.79,175.76,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1729825138182,10.71331989,175.79,175.76,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1729825139885,10.71371989,175.77,175.73,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1729825140590,7.86771989,175.75,175.72,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1729825142186,7.86771989,175.74,175.72,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1729825150200,7.86771989,175.74,175.71,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1729825151090,7.86771989,175.74,175.7,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729825151091,7.86771989,175.74,175.72,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1729825166210,2.8461,175.76,175.72,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1729825166505,7.86771989,175.74,175.72,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1729825175419,1.2796,175.81,175.73,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825175625,7.86771989,175.8,175.74,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825176111,2.8457,175.79,175.74,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825176517,7.86771989,175.78,175.74,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825176818,7.86771989,175.78,175.75,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1729825177524,7.86771989,175.77,175.75,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1729825181119,7.86771989,175.76,175.74,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1729825181319,7.86771989,175.75,175.71,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729825181625,7.86771989,175.75,175.72,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1729825182126,7.86771989,175.75,175.71,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729825182326,7.86771989,175.75,175.72,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1729825200950,7.86771989,175.73,175.68,1.1952]
["bitfinex-derivatives","SOLF0:USTF0",1729825201146,7.86771989,175.72,175.7,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1729825204742,7.86771989,175.72,175.68,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729825204947,7.86771989,175.72,175.69,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1729825205248,7.86771989,175.72,175.68,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729825205551,10.71451989,175.72,175.68,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1729825206951,6.8862,175.75,175.69,10.71481989]
["bitfinex-derivatives","SOLF0:USTF0",1729825207152,1.208,175.8,175.69,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825207353,7.86771989,175.75,175.7,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825207553,10.71401989,175.75,175.71,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1729825207751,1.208,175.8,175.74,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825207952,4.04,175.81,175.77,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825208146,7.86771989,175.83,175.77,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825208346,3.2186,175.88,175.75,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729825208347,4.04,175.84,175.78,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825208543,7.86771989,175.84,175.79,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825209056,2.845,175.83,175.79,10.71321989]
["bitfinex-derivatives","SOLF0:USTF0",1729825210245,3.2186,175.88,175.81,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825210451,4.04,175.87,175.82,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825210658,10.35271989,175.88,175.82,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825211352,11.90771989,175.9,175.85,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825211552,7.86771989,175.9,175.84,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825211855,7.86771989,175.88,175.84,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825212052,21.35247795,175.88,175.84,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825212554,2.8443,175.87,175.84,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825213746,2.8443,175.87,175.83,10.71261989]
["bitfinex-derivatives","SOLF0:USTF0",1729825213952,10.71201989,175.87,175.83,10.71261989]
["bitfinex-derivatives","SOLF0:USTF0",1729825215251,21.35247795,175.88,175.83,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825215446,24.19657795,175.88,175.84,10.71241989]
["bitfinex-derivatives","SOLF0:USTF0",1729825215647,13.48475806,175.88,175.85,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825216761,13.48475806,175.88,175.85,10.71221989]
["bitfinex-derivatives","SOLF0:USTF0",1729825217455,13.48475806,175.88,175.87,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825217652,13.48475806,175.88,175.85,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1729825217848,2.8439,175.9,175.85,10.71221989]
["bitfinex-derivatives","SOLF0:USTF0",1729825218052,2.8439,175.89,175.85,10.71221989]
["bitfinex-derivatives","SOLF0:USTF0",1729825218855,7.86771989,175.88,175.84,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729825219055,10.71211989,175.87,175.84,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729825220158,2.8444,175.87,175.84,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729825221264,2.8444,175.87,175.84,11.90771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825227263,2.8444,175.87,175.84,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825229869,2.8444,175.87,175.83,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1729825230072,2.8444,175.87,175.84,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825230769,4.04,175.92,175.66,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1729825230965,2.8448,175.84,175.81,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825232062,2.8451,175.82,175.78,10.71331989]
["bitfinex-derivatives","SOLF0:USTF0",1729825232268,2.8451,175.82,175.78,11.90771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825233066,2.8453,175.81,175.78,11.90771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825233769,7.86771989,175.83,175.78,11.90771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825233962,2.8451,175.82,175.78,11.90771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825235165,2.8451,175.82,175.78,14.75341989]
["bitfinex-derivatives","SOLF0:USTF0",1729825237580,10.71301989,175.81,175.78,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729825237874,10.71301989,175.81,175.77,11.90771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825238172,2.8458,175.78,175.74,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1729825238478,2.8458,175.78,175.74,14.75401989]
["bitfinex-derivatives","SOLF0:USTF0",1729825240171,2.8459,175.77,175.73,10.71421989]
["bitfinex-derivatives","SOLF0:USTF0",1729825240475,2.8459,175.77,175.73,14.75421989]
["bitfinex-derivatives","SOLF0:USTF0",1729825242481,2.8459,175.77,175.74,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825242776,2.8457,175.78,175.74,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825244972,2.8457,175.78,175.74,10.71401989]
["bitfinex-derivatives","SOLF0:USTF0",1729825249776,10.71341989,175.78,175.74,10.71401989]
["bitfinex-derivatives","SOLF0:USTF0",1729825250684,2.846,175.76,175.73,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825250877,2.846,175.76,175.72,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1729825251383,10.71371989,175.76,175.72,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1729825252878,2.846,175.76,175.72,10.71431989]
["bitfinex-derivatives","SOLF0:USTF0",1729825253587,6.8857,175.79,175.75,10.71381989]
["bitfinex-derivatives","SOLF0:USTF0",1729825253880,7.86771989,175.81,175.75,10.71381989]
["bitfinex-derivatives","SOLF0:USTF0",1729825254681,2.8455,175.8,175.75,10.71381989]
["bitfinex-derivatives","SOLF0:USTF0",1729825254882,7.86771989,175.81,175.75,10.71381989]
["bitfinex-derivatives","SOLF0:USTF0",1729825255177,2.8455,175.8,175.75,10.71381989]
["bitfinex-derivatives","SOLF0:USTF0",1729825255386,7.86771989,175.81,175.75,10.71381989]
["bitfinex-derivatives","SOLF0:USTF0",1729825256282,2.8457,175.78,175.75,10.71381989]
["bitfinex-derivatives","SOLF0:USTF0",1729825260689,4.04,175.82,175.77,10.71341989]
["bitfinex-derivatives","SOLF0:USTF0",1729825260892,7.86771989,175.81,175.77,10.71341989]
["bitfinex-derivatives","SOLF0:USTF0",1729825261479,2.8453,175.81,175.78,10.71341989]
["bitfinex-derivatives","SOLF0:USTF0",1729825261687,2.8453,175.81,175.78,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825261886,4.04,175.84,175.79,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825262190,7.86771989,175.85,175.8,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825262793,2.845,175.83,175.8,10.71311989]
["bitfinex-derivatives","SOLF0:USTF0",1729825263795,2.845,175.83,175.8,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825264295,2.3844,175.87,175.8,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825264499,2.8446,175.85,175.82,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825265785,2.3844,175.87,175.82,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825265990,2.8445,175.86,175.83,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825268301,11.90771989,175.9,175.85,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825268695,2.4319,175.92,175.85,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825268899,7.86771989,175.91,175.86,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825269494,2.8438,175.9,175.87,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1729825270500,7.86771989,175.92,175.87,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1729825271202,7.86771989,175.92,175.88,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825271995,2.3834,175.97,175.88,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825272196,4.04,175.95,175.88,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825272500,2.8438,175.9,175.88,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825273005,7.86771989,175.94,175.89,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825273203,4.04,175.96,175.9,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825273516,7.86771989,175.95,175.9,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825273695,2.3834,175.97,175.9,10.71141989]
["bitfinex-derivatives","SOLF0:USTF0",1729825273894,7.86771989,175.96,175.9,10.71141989]
["bitfinex-derivatives","SOLF0:USTF0",1729825274197,2.8433,175.93,175.9,10.71141989]
["bitfinex-derivatives","SOLF0:USTF0",1729825274794,2.8433,175.93,175.9,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825276306,2.3834,175.97,175.91,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825276502,9.07601989,175.97,175.91,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825277506,11.90771989,175.99,175.93,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825277897,7.86771989,175.97,175.93,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825278403,2.8429,175.96,175.93,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825279210,2.8429,175.96,175.93,10.71091989]
["bitfinex-derivatives","SOLF0:USTF0",1729825279393,2.8424,175.99,175.95,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825279601,1.2858,176.03,175.97,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825279602,9.15351989,176.03,175.97,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825280400,0.731,176.09,176.0,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825280598,7.86771989,176.02,175.95,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729825280904,2.8423,175.99,175.96,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825281301,7.86771989,176.01,175.96,10.71051989]
["bitfinex-derivatives","SOLF0:USTF0",1729825282405,2.8422,176.0,175.96,10.71051989]
["bitfinex-derivatives","SOLF0:USTF0",1729825282604,7.86771989,176.0,175.95,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1729825282808,7.86771989,176.0,175.96,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729825283003,10.71021989,175.98,175.95,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1729825283210,10.71021989,175.98,175.93,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825283411,7.86771989,175.97,175.94,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729825283713,10.71051989,175.97,175.94,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729825284511,2.8428,175.97,175.94,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729825284720,7.86771989,175.98,175.94,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729825284914,10.71021989,175.98,175.94,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1729825285315,7.86771989,175.99,175.94,11.90771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825285615,7.86771989,176.02,175.97,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825286310,7.86771989,176.01,175.97,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825286819,7.86771989,176.01,175.95,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825287117,7.86771989,175.99,175.94,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729825287315,7.86771989,176.01,175.96,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825288721,7.86771989,176.01,175.94,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729825288722,2.842,176.01,175.97,10.71031989]
["bitfinex-derivatives","SOLF0:USTF0",1729825288913,7.86771989,176.02,175.97,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825289116,7.86771989,176.04,175.99,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825289409,2.8415,176.04,176.0,10.70981989]
["bitfinex-derivatives","SOLF0:USTF0",1729825289622,7.86771989,176.05,176.0,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825290014,2.8416,176.04,176.0,10.70981989]
["bitfinex-derivatives","SOLF0:USTF0",1729825290711,2.8417,176.03,176.0,10.70981989]
["bitfinex-derivatives","SOLF0:USTF0",1729825293319,7.86771989,176.05,176.0,10.70981989]
["bitfinex-derivatives","SOLF0:USTF0",1729825293524,2.8415,176.04,176.0,10.70981989]
["bitfinex-derivatives","SOLF0:USTF0",1729825293723,2.8415,176.04,176.02,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825295225,4.04,176.07,176.02,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825295431,2.8414,176.05,176.02,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825296218,4.04,176.07,176.02,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825296219,2.8412,176.06,176.03,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825296730,2.8409,176.08,176.05,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825296925,2.8409,176.08,176.06,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825298725,2.841,176.07,176.05,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825300526,7.86771989,176.15,176.06,11.90771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825300735,7.86771989,176.1,176.07,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729825300931,7.86771989,176.1,175.99,65.0623]
["bitfinex-derivatives","SOLF0:USTF0",1729825300932,7.86771989,176.1,176.06,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729825301232,7.86771989,176.12,176.07,10.70861989]
["bitfinex-derivatives","SOLF0:USTF0",1729825301927,10.70791989,176.12,176.07,10.70861989]
["bitfinex-derivatives","SOLF0:USTF0",1729825302123,1.1847,176.14,176.09,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1729825302429,9.05241989,176.14,176.09,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1729825303221,7.86771989,176.14,176.1,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825303534,7.86771989,176.16,176.12,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1729825304030,2.8396,176.16,176.13,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825306827,10.70761989,176.15,176.1,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729825307029,10.70761989,176.15,176.1,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729825307722,2.8399,176.14,176.1,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729825307929,2.8399,176.14,176.09,11.90771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825308527,7.86771989,176.12,176.08,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1729825308923,7.86771989,176.12,176.07,13.08861989]
["bitfinex-derivatives","SOLF0:USTF0",1729825309326,5.2441,176.16,176.09,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1729825309532,7.86771989,176.13,176.09,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1729825310832,10.70791989,176.13,176.09,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1729825311232,2.8402,176.12,176.09,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1729825313524,7.86771989,176.13,176.08,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825313728,1.2041,176.16,176.11,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825313925,1.2041,176.16,176.07,1.1809]
["bitfinex-derivatives","SOLF0:USTF0",1729825314140,7.86771989,176.15,176.1,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825314329,7.86771989,176.15,176.08,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729825314330,10.70791989,176.13,176.09,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1729825317539,2.8402,176.13,176.09,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1729825320436,2.8402,176.13,176.1,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1729825321033,1.2041,176.16,176.1,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825321034,9.07181989,176.16,176.1,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825321236,2.8397,176.15,176.12,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825321441,2.8397,176.15,176.13,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825322443,1.1604,176.17,176.13,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825322643,2.8397,176.16,176.13,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825322842,7.86771989,176.19,176.13,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825323045,2.8394,176.18,176.15,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825323339,7.86771989,176.2,176.15,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825323546,7.86771989,176.19,176.12,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729825323846,7.86771989,176.19,176.13,10.70771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825324034,7.86771989,176.17,176.13,10.70771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825324540,10.70721989,176.17,176.13,10.70771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825324936,10.70711989,176.17,176.14,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1729825325340,7.86771989,176.18,176.14,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1729825325539,10.70711989,176.18,176.14,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1729825325941,7.86771989,176.16,176.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1729825326242,4.04,176.21,176.12,11.90771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825326452,7.86771989,176.17,176.12,11.90771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825326942,10.70721989,176.17,176.14,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1729825327944,10.70721989,176.17,176.12,11.90771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825328146,10.70721989,176.17,176.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1729825330043,7.86771989,176.19,176.14,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825330249,2.8393,176.18,176.15,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1729825331050,2.8393,176.18,176.15,10.70741989]
["bitfinex-derivatives","SOLF0:USTF0",1729825333748,10.70711989,176.18,176.14,10.70751989]
["bitfinex-derivatives","SOLF0:USTF0",1729825334347,2.8394,176.18,176.14,10.70751989]
["bitfinex-derivatives","SOLF0:USTF0",1729825334744,2.8394,176.18,176.14,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825334946,2.8394,176.18,176.15,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1729825335939,7.86771989,176.16,176.11,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1729825336143,7.86771989,176.15,176.11,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1729825336349,7.86771989,176.13,176.09,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729825336542,1.2808,176.23,176.11,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825336744,5.3008,176.23,176.15,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825336942,7.86771989,176.2,176.15,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825337144,2.8393,176.18,176.15,10.70741989]
["bitfinex-derivatives","SOLF0:USTF0",1729825337451,2.8393,176.18,176.14,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825338151,2.8393,176.18,176.14,10.70751989]
["bitfinex-derivatives","SOLF0:USTF0",1729825340459,5.3008,176.23,176.17,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825340460,2.8389,176.21,176.17,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825341260,7.86771989,176.22,176.17,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825341550,2.839,176.2,176.17,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825341756,7.86771989,176.21,176.17,10.70701989]
["bitfinex-derivatives","SOLF0:USTF0",1729825341957,7.86771989,176.21,176.17,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825342551,10.70651989,176.21,176.18,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1729825343956,10.70651989,176.21,176.17,10.70711989]
["bitfinex-derivatives","SOLF0:USTF0",1729825344346,2.8392,176.19,176.15,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1729825344551,2.8392,176.19,176.16,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825348257,2.8392,176.19,176.17,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825350056,2.839,176.2,176.17,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825351160,10.70651989,176.21,176.17,10.70691989]
["bitfinex-derivatives","SOLF0:USTF0",1729825351772,2.8388,176.21,176.18,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825351961,2.8386,176.22,176.18,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825352363,2.8386,176.22,176.18,10.70691989]
["bitfinex-derivatives","SOLF0:USTF0",1729825352563,2.8386,176.22,176.18,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825353063,2.8386,176.22,176.18,10.70691989]
["bitfinex-derivatives","SOLF0:USTF0",1729825353465,4.02,176.26,176.18,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825353667,2.8385,176.23,176.2,10.70661989]
["bitfinex-derivatives","SOLF0:USTF0",1729825353864,2.8385,176.23,176.2,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825354474,2.8382,176.25,176.21,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825354973,2.8382,176.25,176.23,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825355266,2.8379,176.27,176.24,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825356171,1.182,176.29,176.24,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825356369,7.86771989,176.28,176.22,11.88771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825356672,7.86771989,176.26,176.22,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729825356969,7.86771989,176.26,176.15,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1729825357169,7.86771989,176.21,176.16,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729825357372,7.86771989,176.21,176.17,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825357373,2.8388,176.21,176.17,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825358471,2.8388,176.21,176.18,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1729825360267,10.70631989,176.22,176.19,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1729825360569,10.70631989,176.22,176.17,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825361477,7.86771989,176.21,176.16,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825361671,7.86771989,176.21,176.16,11.88771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825361874,2.839,176.2,176.16,14.72731989]
["bitfinex-derivatives","SOLF0:USTF0",1729825362074,4.02,176.27,176.17,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825362075,7.86771989,176.22,176.17,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825363278,2.8388,176.21,176.17,10.70691989]
["bitfinex-derivatives","SOLF0:USTF0",1729825364575,7.86771989,176.22,176.17,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825364781,10.70631989,176.22,176.18,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1729825366277,2.8386,176.22,176.18,10.70681989]
["bitfinex-derivatives","SOLF0:USTF0",1729825367676,2.8386,176.22,176.19,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1729825367884,10.70631989,176.22,176.17,11.88771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825369186,10.70631989,176.22,176.18,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1729825370587,2.839,176.2,176.16,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1729825370791,10.70671989,176.2,176.16,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1729825371081,4.02,176.26,176.16,11.88771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825371289,7.86771989,176.21,176.17,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1729825372189,4.02,176.26,176.16,11.88771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825372385,7.86771989,176.21,176.19,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1729825373578,7.86771989,176.2,176.17,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1729825376592,2.8394,176.17,176.11,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1729825376786,7.86771989,176.15,176.1,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729825377093,5.6754,176.28,176.13,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1729825377094,7.86771989,176.17,176.13,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1729825377686,10.70711989,176.17,176.13,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1729825379395,7.86771989,176.15,176.13,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1729825379693,10.70741989,176.15,176.12,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1729825382782,7.86771989,176.14,176.12,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1729825385197,2.839,176.2,176.16,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1729825385498,7.86771989,176.18,176.12,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825385797,7.86771989,176.18,176.15,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1729825387197,2.3824,176.23,176.15,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825387401,4.02,176.27,176.16,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825387601,4.02,176.27,176.18,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825387792,7.86771989,176.23,176.16,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1729825387990,7.86771989,176.23,176.18,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825388198,4.02,176.27,176.18,11.88771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825388498,7.86771989,176.23,176.21,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729825388699,4.02,176.27,176.18,11.88771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825388899,7.86771989,176.21,176.19,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1729825389300,7.86771989,176.2,176.18,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729825391200,4.02,176.27,176.18,11.88771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825391509,4.02,176.26,176.19,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825391802,10.70611989,176.24,176.19,10.70661989]
["bitfinex-derivatives","SOLF0:USTF0",1729825391995,10.70611989,176.24,176.19,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825392192,4.02,176.26,176.19,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825392392,7.86771989,176.23,176.19,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825393000,7.86771989,176.23,176.2,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1729825393704,7.86771989,176.21,176.12,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1729825394004,7.86771989,176.19,176.13,11.88771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825395004,7.86771989,176.19,176.13,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729825395205,7.86771989,176.19,176.14,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825395412,7.86771989,176.19,176.16,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1729825396309,10.70671989,176.2,176.16,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1729825396704,7.86771989,176.18,176.16,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1729825397810,7.86771989,176.18,176.13,11.88771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825398106,7.86771989,176.18,176.15,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1729825398505,2.8392,176.19,176.15,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1729825398806,10.70691989,176.19,176.15,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1729825399710,10.70691989,176.19,176.16,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1729825406111,2.4337,176.25,176.18,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825406302,7.86771989,176.23,176.18,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825406710,10.70621989,176.23,176.19,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1729825407114,10.70621989,176.23,176.18,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825407307,2.8382,176.25,176.21,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729825407511,7.86771989,176.25,176.21,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729825407714,7.86771989,176.25,176.2,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825408717,2.8383,176.24,176.2,10.70651989]
["bitfinex-derivatives","SOLF0:USTF0",1729825408921,10.70601989,176.24,176.2,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729825410709,2.8383,176.24,176.2,10.70651989]
["bitfinex-derivatives","SOLF0:USTF0",1729825411318,10.70591989,176.25,176.21,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1729825411512,7.86771989,176.25,176.21,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1729825412014,7.86771989,176.22,176.12,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1729825412214,7.86771989,176.21,176.17,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825412518,4.02,176.3,176.2,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825412819,7.86771989,176.25,176.19,11.88771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825413212,7.86771989,176.24,176.19,11.88771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825413722,10.70611989,176.24,176.19,11.88771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825414225,7.86771989,176.22,176.19,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729825414725,2.8384,176.23,176.19,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1729825414918,10.70611989,176.23,176.19,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1729825415713,7.86771989,176.22,176.19,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729825415924,2.8389,176.2,176.19,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729825416121,2.8389,176.2,176.17,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729825416122,7.86771989,176.2,176.17,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729825416423,7.86771989,176.2,176.16,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729825417218,7.86771989,176.2,176.16,11.88771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825417420,7.86771989,176.2,176.16,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825417622,2.5396,176.25,176.16,11.88771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825417918,7.86771989,176.21,176.16,11.88771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825418119,7.86771989,176.2,176.16,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729825419024,10.70661989,176.2,176.16,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1729825420022,10.70701989,176.18,176.16,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729825420215,10.70701989,176.18,176.14,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1729825420216,7.86771989,176.17,176.14,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1729825420512,7.86771989,176.17,176.14,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729825421114,10.70721989,176.17,176.14,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729825421316,7.86771989,176.16,176.14,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729825422019,7.86771989,176.15,176.12,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729825422225,7.86771989,176.13,176.12,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729825424717,7.86771989,176.14,176.12,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729825426710,7.86771989,176.14,176.11,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1729825426911,7.86771989,176.14,176.11,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1729825427126,7.86771989,176.14,176.11,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1729825427310,7.86771989,176.14,176.11,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1729825428327,2.8399,176.15,176.11,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1729825429022,2.84,176.14,176.11,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729825429325,7.86771989,176.15,176.11,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729825430220,10.70751989,176.15,176.11,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1729825431919,7.86771989,176.15,176.12,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1729825432928,7.86771989,176.15,176.11,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729825433116,10.70751989,176.15,176.11,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1729825434014,10.70751989,176.15,176.12,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1729825434218,2.839,176.2,176.13,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825434417,7.86771989,176.19,176.13,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825435327,2.8393,176.18,176.14,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1729825435922,7.86771989,176.17,176.14,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1729825437228,10.70711989,176.17,176.14,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1729825437419,7.86771989,176.16,176.12,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1729825437622,7.86771989,176.15,176.12,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1729825444634,2.8392,176.19,176.15,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1729825444935,3.2681,176.25,176.11,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729825444936,7.86771989,176.2,176.16,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825445236,4.02,176.23,176.15,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825445237,7.86771989,176.19,176.15,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825445433,10.70691989,176.19,176.15,10.70741989]
["bitfinex-derivatives","SOLF0:USTF0",1729825445936,7.86771989,176.18,176.12,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825446132,7.86771989,176.16,176.13,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1729825446338,7.86771989,176.16,176.13,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729825446530,7.86771989,176.16,176.14,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1729825446733,10.70701989,176.18,176.14,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1729825447738,10.70701989,176.18,176.14,10.70751989]
["bitfinex-derivatives","SOLF0:USTF0",1729825447938,2.8394,176.17,176.14,10.70751989]
["bitfinex-derivatives","SOLF0:USTF0",1729825448337,4.02,176.23,176.17,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1729825448634,10.70681989,176.2,176.15,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825448841,7.86771989,176.18,176.14,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1729825449043,7.86771989,176.15,176.13,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729825449432,7.86771989,176.15,176.13,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1729825450136,7.86771989,176.15,176.1,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825450341,7.86771989,176.15,176.12,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1729825457145,4.02,176.23,176.11,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729825457339,7.86771989,176.17,176.12,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825457544,7.86771989,176.18,176.14,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825457847,10.70701989,176.18,176.14,10.70751989]
["bitfinex-derivatives","SOLF0:USTF0",1729825461445,10.70701989,176.18,176.14,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825461644,10.70701989,176.18,176.15,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1729825463845,7.86771989,176.16,176.11,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729825464050,7.86771989,176.15,176.11,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729825465240,7.86771989,176.15,176.12,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1729825466950,7.86771989,176.15,176.11,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729825466951,7.86771989,176.2,176.14,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825467645,10.70671989,176.2,176.16,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1729825470441,2.5396,176.25,176.16,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825470643,7.86771989,176.2,176.16,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825471247,7.86771989,176.2,176.17,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1729825471441,7.86771989,176.2,176.16,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825472353,7.86771989,176.2,176.18,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1729825473250,2.8387,176.22,176.18,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1729825473251,10.70641989,176.22,176.18,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1729825474452,2.8387,176.22,176.18,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1729825474751,10.70641989,176.22,176.18,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1729825475650,7.86771989,176.22,176.2,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1729825476149,10.70601989,176.24,176.2,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1729825476541,2.5396,176.25,176.22,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1729825476745,2.5396,176.25,176.19,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729825476746,7.86771989,176.28,176.23,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825476940,9.11691989,176.3,176.25,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825477156,9.11691989,176.3,176.27,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729825477450,11.95421989,176.3,176.25,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825477653,11.95421989,176.3,176.27,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1729825477857,1.2492,176.3,176.25,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825478350,1.2492,176.3,176.27,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729825480453,4.0865,176.3,176.26,10.70561989]
["bitfinex-derivatives","SOLF0:USTF0",1729825480751,1.2492,176.3,176.26,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825481144,7.86771989,176.29,176.23,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729825481351,1.2492,176.3,176.23,11.88771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825481352,7.86771989,176.28,176.23,11.88771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825482150,7.86771989,176.28,176.23,14.72611989]
["bitfinex-derivatives","SOLF0:USTF0",1729825482151,10.70541989,176.28,176.23,14.72611989]
["bitfinex-derivatives","SOLF0:USTF0",1729825482344,7.86771989,176.25,176.21,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729825482756,7.86771989,176.25,176.21,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1729825484361,7.86771989,176.24,176.17,2.4377]
["bitfinex-derivatives","SOLF0:USTF0",1729825484654,7.86771989,176.21,176.15,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825484961,7.86771989,176.19,176.16,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1729825485253,7.86771989,176.19,176.15,11.88771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825485758,7.86771989,176.19,176.16,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1729825487845,7.86771989,176.19,176.15,11.88771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825488050,7.86771989,176.19,176.17,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1729825488761,7.86771989,176.19,176.15,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1729825488959,7.86771989,176.18,176.15,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1729825489659,10.70701989,176.18,176.15,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729825490455,7.86771989,176.18,176.15,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729825492761,7.86771989,176.18,176.14,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1729825494854,2.8391,176.19,176.15,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1729825495056,7.86771989,176.19,176.14,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825495661,2.8386,176.22,176.16,10.70711989]
["bitfinex-derivatives","SOLF0:USTF0",1729825495861,7.86771989,176.21,176.16,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825496052,7.86771989,176.19,176.16,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825496358,7.86771989,176.19,176.14,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825496761,7.86771989,176.19,176.16,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1729825497647,7.86771989,176.19,176.17,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1729825499256,7.86771989,176.18,176.08,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1729825499450,7.86771989,176.13,176.09,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1729825499652,7.86771989,176.11,176.09,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1729825499855,7.86771989,176.12,176.09,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1729825500556,7.86771989,176.1,176.07,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1729825500762,7.86771989,176.1,176.06,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729825500955,1.1907,176.16,176.09,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825501155,9.05841989,176.16,176.11,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825501656,11.89801989,176.16,176.11,10.70791989]
["bitfinex-derivatives","SOLF0:USTF0",1729825503452,1.1907,176.16,176.11,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825503658,11.89801989,176.16,176.12,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1729825506156,9.03571989,176.17,176.1,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729825506361,7.86771989,176.16,176.11,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825507059,2.8398,176.15,176.12,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1729825508371,2.8398,176.15,176.13,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825508668,9.03571989,176.17,176.13,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825508862,11.87521989,176.17,176.13,10.70771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825509061,2.8395,176.17,176.14,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825511666,2.84,176.14,176.1,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1729825511970,1.2112,176.18,176.1,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1729825512170,7.86771989,176.13,176.1,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1729825512766,2.84,176.14,176.1,10.70821989]
["bitfinex-derivatives","SOLF0:USTF0",1729825514172,7.86771989,176.15,176.1,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825514367,2.8399,176.14,176.11,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1729825515466,4.02,176.16,176.11,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825515665,4.02,176.16,176.12,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1729825516177,2.8396,176.16,176.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1729825516377,2.8396,176.16,176.13,10.70771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825516870,5.2312,176.18,176.15,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825517075,7.86771989,176.21,176.16,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825517276,11.88771989,176.21,176.16,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825518275,2.8391,176.19,176.16,10.70711989]
["bitfinex-derivatives","SOLF0:USTF0",1729825519371,2.8386,176.22,176.18,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1729825519575,2.8386,176.22,176.18,10.70691989]
["bitfinex-derivatives","SOLF0:USTF0",1729825520976,10.70631989,176.22,176.18,10.70691989]
["bitfinex-derivatives","SOLF0:USTF0",1729825523276,7.86771989,176.22,176.18,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825523480,7.86771989,176.22,176.19,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1729825525276,10.70631989,176.22,176.19,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1729825525977,7.86771989,176.21,176.16,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825526170,7.86771989,176.21,176.0,27.04628876]
["bitfinex-derivatives","SOLF0:USTF0",1729825526171,7.86771989,176.17,176.0,4.26128876]
["bitfinex-derivatives","SOLF0:USTF0",1729825526372,7.86771989,176.17,176.11,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825526780,7.86771989,176.15,176.12,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1729825527282,7.86771989,176.15,176.09,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729825527283,7.86771989,176.14,176.09,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729825527468,7.86771989,176.13,176.09,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729825527677,7.86771989,176.1,176.07,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825527874,7.86771989,176.1,176.07,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729825528775,6.4342,176.16,176.07,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1729825528974,7.86771989,176.11,176.07,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1729825529978,7.86771989,176.1,176.07,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1729825530182,10.70801989,176.12,176.08,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1729825531582,2.8404,176.11,176.07,14.72871989]
["bitfinex-derivatives","SOLF0:USTF0",1729825532779,2.8404,176.11,176.08,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1729825534291,7.86771989,176.12,176.08,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1729825534596,10.70791989,176.12,176.08,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1729825534785,7.86771989,176.13,176.08,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825534984,10.28191989,176.16,176.1,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825535192,10.28191989,176.16,176.11,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825536077,2.8397,176.15,176.12,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1729825536477,2.8397,176.15,176.11,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825537089,2.8397,176.15,176.11,10.70791989]
["bitfinex-derivatives","SOLF0:USTF0",1729825538282,2.8397,176.15,176.11,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1729825538688,7.86771989,176.14,176.11,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1729825539882,12.97277935,176.26,176.11,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825540084,7.86771989,176.21,176.16,10.70721989]
["bitfinex-derivatives","SOLF0:USTF0",1729825540393,7.86771989,176.21,176.15,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825541206,7.86771989,176.21,176.16,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1729825542403,6.4567,176.25,176.15,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825542602,7.86771989,176.23,176.18,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825542802,4.02,176.23,176.18,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825543009,11.88771989,176.23,176.18,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825543313,14.72631989,176.23,176.18,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825543811,14.72631989,176.23,176.19,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1729825544804,10.70671989,176.2,176.16,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1729825545104,4.02,176.23,176.18,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825545905,2.8385,176.23,176.19,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1729825548909,2.8376,176.28,176.22,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1729825549108,7.86771989,176.27,176.22,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825549906,2.8379,176.27,176.23,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1729825550108,2.564,176.3,176.26,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825550606,5.4014,176.3,176.26,10.70561989]
["bitfinex-derivatives","SOLF0:USTF0",1729825551008,2.564,176.3,176.24,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729825551210,2.8376,176.29,176.26,7.86771989]
["bitfinex-derivatives","SOLF0:USTF0",1729825552211,2.8376,176.28,176.25,10.70571989]
["bitfinex-derivatives","SOLF0:USTF0",1729825552413,2.8376,176.28,176.25,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1729825552613,2.564,176.3,176.25,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1729825553312,2.8375,176.29,176.25,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1729825558018,2.8375,176.29,176.24,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729825558218,12.25903285,176.33,176.24,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729825558219,1.2471,176.34,176.25,12.25903285]
["bitfinex-derivatives","SOLF0:USTF0",1729825558416,5.2871,176.34,176.28,12.25903285]
["bitfinex-derivatives","SOLF0:USTF0",1729825558923,2.8371,176.32,176.28,15.09663285]
["bitfinex-derivatives","SOLF0:USTF0",1729825559225,1.2471,176.34,176.28,12.25903285]
["bitfinex-derivatives","SOLF0:USTF0",1729825559518,2.8368,176.33,176.29,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1729825561418,2.837,176.32,176.29,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1729825562925,2.837,176.32,176.24,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729825562926,2.8374,176.3,176.25,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1729825563121,2.8374,176.3,176.25,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729825563719,2.8374,176.3,176.24,12.25903285]
["bitfinex-derivatives","SOLF0:USTF0",1729825564029,4.04,176.32,176.25,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1729825566420,2.8376,176.28,176.25,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1729825566826,12.25903285,176.28,176.21,1.1773]
["bitfinex-derivatives","SOLF0:USTF0",1729825567016,12.25903285,176.26,176.17,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729825567214,16.29903285,176.28,176.18,16.29903285]
["bitfinex-derivatives","SOLF0:USTF0",1729825567912,2.8381,176.26,176.21,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729825568316,16.29903285,176.28,176.21,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729825568525,2.8381,176.25,176.21,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729825570322,4.04,176.28,176.19,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729825570531,1.2471,176.34,176.2,12.25903285]
["bitfinex-derivatives","SOLF0:USTF0",1729825570831,4.04,176.33,176.22,12.25903285]
["bitfinex-derivatives","SOLF0:USTF0",1729825571123,4.04,176.33,176.23,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729825571327,2.8373,176.3,176.26,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1729825572123,2.8377,176.28,176.24,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729825582230,2.8377,176.28,176.25,7.84551595]
["bitfinex-derivatives","SOLF0:USTF0",1729825586037,2.8377,176.28,176.24,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729825586842,11.88551595,176.31,176.26,7.84551595]
["bitfinex-derivatives","SOLF0:USTF0",1729825587137,2.8375,176.29,176.26,7.84551595]
["bitfinex-derivatives","SOLF0:USTF0",1729825587738,2.8376,176.28,176.26,7.84551595]
["bitfinex-derivatives","SOLF0:USTF0",1729825588039,2.8376,176.28,176.21,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729825588239,2.8376,176.28,176.2,1.1678]
["bitfinex-derivatives","SOLF0:USTF0",1729825588240,2.8387,176.22,176.03,336.0]
["bitfinex-derivatives","SOLF0:USTF0",1729825588439,2.8387,176.22,176.17,7.84551595]
["bitfinex-derivatives","SOLF0:USTF0",1729825588634,4.02,176.27,176.11,7.6543]
["bitfinex-derivatives","SOLF0:USTF0",1729825588635,4.02,176.27,176.19,7.84551595]
["bitfinex-derivatives","SOLF0:USTF0",1729825588840,2.8385,176.23,176.19,10.68461595]
["bitfinex-derivatives","SOLF0:USTF0",1729825589341,2.8385,176.23,176.2,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1729825590843,7.84551595,176.24,176.19,7.84551595]
["bitfinex-derivatives","SOLF0:USTF0",1729825591046,2.8387,176.22,176.19,7.84551595]
["bitfinex-derivatives","SOLF0:USTF0",1729825591235,7.84551595,176.2,176.11,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1729825591435,7.84551595,176.2,176.14,7.84551595]
["bitfinex-derivatives","SOLF0:USTF0",1729825591634,2.8392,176.19,176.14,10.68531595]
["bitfinex-derivatives","SOLF0:USTF0",1729825591834,2.8392,176.19,176.14,7.84551595]
["bitfinex-derivatives","SOLF0:USTF0",1729825592136,2.8392,176.19,176.15,7.84551595]
["bitfinex-derivatives","SOLF0:USTF0",1729825592338,2.8392,176.19,176.13,12.27221039]
["bitfinex-derivatives","SOLF0:USTF0",1729825593238,2.8392,176.19,176.15,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1729825595047,2.8395,176.17,176.13,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1729825595341,12.27221039,176.21,176.12,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729825596244,12.27221039,176.21,176.11,1.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729825596443,12.27221039,176.18,176.11,1.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729825596643,12.27221039,176.18,176.08,16.29221039]
["bitfinex-derivatives","SOLF0:USTF0",1729825596849,12.27221039,176.18,176.08,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729825597233,2.8397,176.15,176.1,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1729825597739,12.27221039,176.18,176.06,13.49781039]
["bitfinex-derivatives","SOLF0:USTF0",1729825597939,4.02,176.19,176.06,5.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729825597940,2.8402,176.12,176.06,5.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729825598638,12.27221039,176.12,176.0,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1729825598841,2.841,176.08,176.01,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729825599049,2.841,176.08,176.02,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729825599347,2.841,176.08,176.03,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1729825600744,2.841,176.08,176.04,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1729825601141,6.8604,176.11,176.02,16.29221039]
["bitfinex-derivatives","SOLF0:USTF0",1729825601343,1.2589,176.13,176.07,12.27221039]
["bitfinex-derivatives","SOLF0:USTF0",1729825601545,4.02,176.15,176.07,12.27221039]
["bitfinex-derivatives","SOLF0:USTF0",1729825602246,2.84,176.14,176.07,13.48591039]
["bitfinex-derivatives","SOLF0:USTF0",1729825602947,2.84,176.14,176.09,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1729825604146,2.8405,176.11,176.07,1.2137]
["bitfinex-derivatives","SOLF0:USTF0",1729825604447,2.8405,176.11,176.06,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1729825604648,2.8405,176.11,176.07,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1729825606853,2.8406,176.1,176.06,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1729825607151,12.27221039,176.13,176.06,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1729825607638,2.8405,176.11,176.06,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1729825607843,12.27221039,176.13,176.04,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729825608047,12.27221039,176.13,176.05,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1729825608245,1.2755,176.12,176.05,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1729825608446,2.8405,176.1,176.05,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1729825610146,16.29221039,176.11,176.05,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1729825610343,2.8407,176.09,176.05,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1729825611253,16.29221039,176.11,176.05,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1729825611452,16.29221039,176.11,176.04,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729825611644,16.29221039,176.11,176.04,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1729825611844,16.29221039,176.11,176.01,1.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729825612048,12.27221039,176.08,176.01,1.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729825612248,12.27221039,176.08,176.03,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1729825613249,2.8411,176.07,176.03,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1729825619956,5.2501,176.11,176.01,1.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729825620258,5.2501,176.11,176.03,7.8556538]
["bitfinex-derivatives","SOLF0:USTF0",1729825620259,7.8556538,176.08,176.03,7.8556538]
["bitfinex-derivatives","SOLF0:USTF0",1729825621344,5.2501,176.11,176.0,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729825621345,7.8556538,176.06,176.0,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729825621545,7.8556538,176.03,176.0,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729825621752,7.8556538,176.03,176.01,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1729825622247,6.8611,176.07,176.02,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729825622450,4.02,176.09,176.02,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729825622959,12.27517316,176.07,176.02,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729825623658,12.27517316,176.07,176.0,5.2027]
["bitfinex-derivatives","SOLF0:USTF0",1729825623859,4.02,176.09,175.96,2.78839125]
["bitfinex-derivatives","SOLF0:USTF0",1729825623860,12.27517316,176.05,175.99,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1729825624557,2.8417,176.03,175.99,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1729825624760,12.27517316,176.05,175.99,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1729825624963,12.27517316,176.05,175.98,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729825624964,2.8419,176.02,175.98,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729825625459,2.842,176.01,175.98,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729825625755,2.842,176.01,175.95,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729825625959,15.11747316,176.0,175.93,1.1827]
["bitfinex-derivatives","SOLF0:USTF0",1729825626258,12.27517316,176.0,175.93,5.2027]
["bitfinex-derivatives","SOLF0:USTF0",1729825627359,2.8424,175.99,175.95,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1729825627957,12.27517316,176.0,175.95,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1729825628260,4.02,176.01,175.93,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1729825628261,2.8427,175.97,175.93,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1729825628656,12.27517316,175.98,175.9,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729825628854,2.8428,175.96,175.92,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1729825630161,2.843,175.95,175.91,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1729825630660,12.27517316,175.96,175.89,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729825631262,2.8431,175.94,175.9,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1729825633864,2.8431,175.94,175.89,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729825634068,2.8431,175.94,175.89,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1729825634370,12.27517316,175.96,175.89,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1729825634563,2.8433,175.93,175.89,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1729825634961,2.8435,175.92,175.88,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1729825636266,15.11847316,175.93,175.89,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1729825637665,2.8433,175.93,175.89,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1729825637874,12.27517316,175.94,175.86,5.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729825638078,2.8435,175.92,175.88,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1729825642383,7.86174494,175.9,175.88,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1729825645382,2.8435,175.92,175.88,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1729825645582,7.86174494,175.91,175.88,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1729825648383,2.5273,175.96,175.87,7.86174494]
["bitfinex-derivatives","SOLF0:USTF0",1729825648686,7.86174494,175.94,175.89,7.86174494]
["bitfinex-derivatives","SOLF0:USTF0",1729825649482,7.86174494,175.94,175.9,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1729825649676,7.86174494,175.94,175.89,7.86174494]
["bitfinex-derivatives","SOLF0:USTF0",1729825650084,10.70494494,175.94,175.91,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1729825650381,7.86174494,175.94,175.91,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1729825651588,7.86174494,175.94,175.92,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1729825657189,7.86174494,175.93,175.91,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1729825657392,7.86174494,175.92,175.86,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1729825657689,7.86174494,175.9,175.87,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729825658302,7.86174494,175.9,175.89,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1729825664607,7.86174494,175.9,175.88,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1729825676211,7.86174494,175.9,175.86,1.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729825676414,7.86174494,175.89,175.87,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1729825678211,7.86174494,175.89,175.88,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1729825678921,7.86174494,175.9,175.88,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1729825680123,7.86174494,175.9,175.85,11.90174494]
["bitfinex-derivatives","SOLF0:USTF0",1729825680311,2.451,176.01,175.89,7.86174494]
["bitfinex-derivatives","SOLF0:USTF0",1729825680520,7.86174494,175.97,175.91,7.86174494]
["bitfinex-derivatives","SOLF0:USTF0",1729825680817,7.86174494,175.95,175.92,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1729825681226,7.86174494,175.94,175.92,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1729825681523,7.86174494,175.93,175.9,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1729825681819,7.86174494,175.93,175.86,1.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729825681820,7.86174494,175.91,175.89,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729825683212,7.86174494,175.91,175.89,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1729825683618,7.86174494,175.91,175.86,1.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729825683920,7.86174494,175.91,175.87,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1729825683921,7.86174494,175.89,175.87,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1729825691221,7.86174494,175.9,175.87,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1729825693225,7.86174494,175.9,175.86,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729825693421,7.86174494,175.89,175.86,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729825695330,7.86174494,175.89,175.86,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1729825708340,7.86174494,175.89,175.86,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1729825717642,2.5054,175.95,175.86,7.86174494]
["bitfinex-derivatives","SOLF0:USTF0",1729825717946,7.86174494,175.93,175.89,7.86174494]
["bitfinex-derivatives","SOLF0:USTF0",1729825718252,7.86174494,175.95,175.9,7.86174494]
["bitfinex-derivatives","SOLF0:USTF0",1729825718452,10.70444494,175.97,175.92,7.86174494]
["bitfinex-derivatives","SOLF0:USTF0",1729825718646,10.70444494,175.97,175.92,10.70504494]
["bitfinex-derivatives","SOLF0:USTF0",1729825719241,7.86174494,175.96,175.92,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1729825719552,10.70454494,175.96,175.92,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1729825720847,7.86174494,175.94,175.91,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1729825721054,7.86174494,175.92,175.88,7.86174494]
["bitfinex-derivatives","SOLF0:USTF0",1729825722359,7.86174494,175.92,175.89,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1729825728965,10.70544494,175.91,175.87,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1729825729163,7.86174494,175.91,175.87,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729825729660,7.86174494,175.91,175.88,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1729825733967,7.86174494,175.91,175.87,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729825734166,7.86174494,175.89,175.87,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1729825734372,7.86174494,175.89,175.87,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729825735661,7.86174494,175.89,175.86,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1729825736469,7.86174494,175.87,175.73,4.26599298]
["bitfinex-derivatives","SOLF0:USTF0",1729825736673,7.86174494,175.74,175.63,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1729825736964,7.86174494,175.68,175.63,5.24453303]
["bitfinex-derivatives","SOLF0:USTF0",1729825737268,7.86174494,175.68,175.64,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1729825737464,7.86174494,175.68,175.63,5.24453303]
["bitfinex-derivatives","SOLF0:USTF0",1729825737671,7.86174494,175.67,175.63,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1729825738371,17.05,175.87,175.64,7.86174494]
["bitfinex-derivatives","SOLF0:USTF0",1729825738566,17.05,175.87,175.53,22.34797756]
["bitfinex-derivatives","SOLF0:USTF0",1729825738567,7.86174494,175.71,175.66,7.86174494]
["bitfinex-derivatives","SOLF0:USTF0",1729825738768,2.8465,175.73,175.66,7.86174494]
["bitfinex-derivatives","SOLF0:USTF0",1729825738967,7.86174494,175.71,175.66,7.86174494]
["bitfinex-derivatives","SOLF0:USTF0",1729825743269,7.86174494,175.71,175.65,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1729825743474,7.86174494,175.71,175.67,7.86174494]
["bitfinex-derivatives","SOLF0:USTF0",1729825746577,2.8465,175.73,175.67,10.70924494]
["bitfinex-derivatives","SOLF0:USTF0",1729825746767,7.86174494,175.71,175.67,10.70924494]
["bitfinex-derivatives","SOLF0:USTF0",1729825747978,7.86174494,175.71,175.67,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1729825751075,2.8463,175.75,175.69,10.70884494]
["bitfinex-derivatives","SOLF0:USTF0",1729825751268,4.82,175.78,175.71,7.86174494]
["bitfinex-derivatives","SOLF0:USTF0",1729825751473,7.86174494,175.76,175.71,7.86174494]
["bitfinex-derivatives","SOLF0:USTF0",1729825751673,7.86174494,175.76,175.71,10.70854494]
["bitfinex-derivatives","SOLF0:USTF0",1729825752682,10.70774494,175.76,175.71,10.70854494]
["bitfinex-derivatives","SOLF0:USTF0",1729825752983,7.86174494,175.73,175.7,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1729825756984,7.86174494,175.73,175.69,7.86174494]
["bitfinex-derivatives","SOLF0:USTF0",1729825757183,7.86174494,175.73,175.71,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1729825764307,4.82,175.78,175.69,7.86174494]
["bitfinex-derivatives","SOLF0:USTF0",1729825764507,4.82,175.78,175.67,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729825764508,4.82,175.78,175.72,7.86174494]
["bitfinex-derivatives","SOLF0:USTF0",1729825764697,7.86174494,175.77,175.72,7.86174494]
["bitfinex-derivatives","SOLF0:USTF0",1729825765408,7.86174494,175.77,175.73,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1729825765604,7.86174494,175.76,175.73,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1729825770008,7.86174494,175.76,175.73,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1729825770206,2.8454,175.8,175.72,7.86174494]
["bitfinex-derivatives","SOLF0:USTF0",1729825770411,7.86174494,175.78,175.73,7.86174494]
["bitfinex-derivatives","SOLF0:USTF0",1729825770816,7.86174494,175.78,175.76,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1729825772917,7.86174494,175.77,175.76,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1729825774921,2.8455,175.79,175.76,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1729825775121,7.86174494,175.77,175.76,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1729825777120,7.86174494,175.77,175.75,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1729825778721,7.86174494,175.76,175.72,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1729825779023,7.86174494,175.74,175.69,12.50174494]
["bitfinex-derivatives","SOLF0:USTF0",1729825779220,7.86174494,175.74,175.63,1.2028]
["bitfinex-derivatives","SOLF0:USTF0",1729825779221,7.86174494,175.72,175.68,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729825780224,7.86174494,175.72,175.71,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1729825784031,7.86174494,175.72,175.56,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1729825784235,7.86174494,175.69,175.62,7.86174494]
["bitfinex-derivatives","SOLF0:USTF0",1729825784532,7.86174494,175.67,175.62,10.74589742]
["bitfinex-derivatives","SOLF0:USTF0",1729825785327,7.86174494,175.67,175.65,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1729825786132,7.86174494,175.71,175.65,12.50174494]
["bitfinex-derivatives","SOLF0:USTF0",1729825786332,7.86174494,175.71,175.66,10.31554494]
["bitfinex-derivatives","SOLF0:USTF0",1729825787034,7.86174494,175.71,175.68,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1729825790231,7.86174494,175.71,175.67,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1729825791039,7.86174494,175.69,175.66,5.3013]
["bitfinex-derivatives","SOLF0:USTF0",1729825795340,7.86174494,175.69,175.66,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1729825795541,7.86174494,175.69,175.67,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1729825797240,7.86174494,175.68,175.65,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729825797439,2.81745073,175.73,175.65,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729825797749,7.86174494,175.68,175.65,7.4877]
["bitfinex-derivatives","SOLF0:USTF0",1729825800543,2.8467,175.72,175.68,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1729825800741,7.86174494,175.71,175.66,7.86174494]
["bitfinex-derivatives","SOLF0:USTF0",1729825801138,7.86174494,175.71,175.66,10.40954494]
["bitfinex-derivatives","SOLF0:USTF0",1729825802346,7.86174494,175.71,175.67,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1729825803049,10.70844494,175.72,175.67,7.86174494]
["bitfinex-derivatives","SOLF0:USTF0",1729825803244,10.70844494,175.72,175.68,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1729825803640,4.52,175.75,175.67,7.86174494]
["bitfinex-derivatives","SOLF0:USTF0",1729825803848,7.86174494,175.72,175.69,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1729825805144,2.8465,175.74,175.67,7.86174494]
["bitfinex-derivatives","SOLF0:USTF0",1729825805337,7.86174494,175.74,175.69,7.86174494]
["bitfinex-derivatives","SOLF0:USTF0",1729825805544,7.86174494,175.74,175.69,12.38174494]
["bitfinex-derivatives","SOLF0:USTF0",1729825805741,7.86174494,175.75,175.69,12.38174494]
["bitfinex-derivatives","SOLF0:USTF0",1729825805941,7.86174494,175.75,175.72,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1729825806649,7.86174494,175.75,175.71,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1729825809545,7.86174494,175.75,175.7,7.86174494]
["bitfinex-derivatives","SOLF0:USTF0",1729825809753,7.86174494,175.75,175.72,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1729825816060,7.86174494,175.77,175.73,7.86174494]
["bitfinex-derivatives","SOLF0:USTF0",1729825816261,62.4,175.88,175.76,7.86174494]
["bitfinex-derivatives","SOLF0:USTF0",1729825816459,7.86174494,175.82,175.76,7.86174494]
["bitfinex-derivatives","SOLF0:USTF0",1729825816659,10.70694494,175.81,175.78,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1729825817450,2.8452,175.81,175.77,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1729825817650,2.88301374,175.84,175.74,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1729825817651,7.86174494,175.78,175.74,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1729825817963,7.86174494,175.76,175.74,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1729825818266,7.86174494,175.76,175.75,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1729825819459,7.86174494,175.76,175.74,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1729825819658,7.86174494,175.76,175.74,5.4069]
["bitfinex-derivatives","SOLF0:USTF0",1729825820261,7.86174494,175.76,175.74,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1729825821053,7.86174494,175.75,175.73,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729825821354,7.86174494,175.75,175.72,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1729825821959,7.86174494,175.75,175.71,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1729825823256,10.70794494,175.75,175.71,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1729825823456,7.86174494,175.75,175.7,7.86174494]
["bitfinex-derivatives","SOLF0:USTF0",1729825823652,7.86174494,175.76,175.72,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1729825823863,2.8458,175.78,175.74,7.86174494]
["bitfinex-derivatives","SOLF0:USTF0",1729825824369,13.66143137,175.87,175.77,7.86174494]
["bitfinex-derivatives","SOLF0:USTF0",1729825824557,7.86174494,175.78,175.52,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1729825824758,32.86,175.86,175.66,7.86174494]
["bitfinex-derivatives","SOLF0:USTF0",1729825824759,7.86174494,175.72,175.66,7.86174494]
["bitfinex-derivatives","SOLF0:USTF0",1729825824960,12.72174494,175.72,175.67,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1729825825164,4.86,175.74,175.66,7.86174494]
["bitfinex-derivatives","SOLF0:USTF0",1729825825464,7.86174494,175.73,175.66,7.86174494]
["bitfinex-derivatives","SOLF0:USTF0",1729825826464,5.6897,175.84,175.69,7.86174494]
["bitfinex-derivatives","SOLF0:USTF0",1729825826666,7.86174494,175.76,175.69,7.86174494]
["bitfinex-derivatives","SOLF0:USTF0",1729825826969,10.70794494,175.76,175.7,10.70864494]
["bitfinex-derivatives","SOLF0:USTF0",1729825827566,2.8462,175.75,175.7,10.70864494]
["bitfinex-derivatives","SOLF0:USTF0",1729825828165,2.83966445,175.87,175.7,7.86174494]
["bitfinex-derivatives","SOLF0:USTF0",1729825828460,5.82430191,175.86,175.7,7.86174494]
["bitfinex-derivatives","SOLF0:USTF0",1729825828767,10.70774494,175.77,175.72,10.70844494]
["bitfinex-derivatives","SOLF0:USTF0",1729825829263,4.86,175.78,175.73,7.86174494]
["bitfinex-derivatives","SOLF0:USTF0",1729825829461,1.0,175.86,175.74,7.86174494]
["bitfinex-derivatives","SOLF0:USTF0",1729825829663,7.86174494,175.8,175.75,7.86174494]
["bitfinex-derivatives","SOLF0:USTF0",1729825830064,10.70724494,175.8,175.75,10.70784494]
["bitfinex-derivatives","SOLF0:USTF0",1729825830266,2.8455,175.8,175.75,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1729825830563,2.86036078,175.88,175.74,12.29879432]
["bitfinex-derivatives","SOLF0:USTF0",1729825830773,12.29879432,175.85,175.75,1.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729825831169,2.845,175.83,175.78,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1729825831361,12.29879432,175.85,175.78,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1729825831964,17.98399432,175.98,175.77,12.29879432]
["bitfinex-derivatives","SOLF0:USTF0",1729825832167,12.29879432,175.87,175.77,12.29879432]
["bitfinex-derivatives","SOLF0:USTF0",1729825832665,12.29879432,175.84,175.78,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1729825833472,12.29879432,175.84,175.75,13.53509432]
["bitfinex-derivatives","SOLF0:USTF0",1729825833663,2.8452,175.81,175.77,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1729825833866,12.29879432,175.84,175.75,13.53509432]
["bitfinex-derivatives","SOLF0:USTF0",1729825834367,2.8451,175.82,175.75,13.53509432]
["bitfinex-derivatives","SOLF0:USTF0",1729825834975,2.8451,175.82,175.78,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1729825837768,2.8449,175.83,175.79,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1729825838369,4.86,175.84,175.79,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1729825838669,12.29879432,175.87,175.77,12.29879432]
["bitfinex-derivatives","SOLF0:USTF0",1729825838878,4.86,175.87,175.81,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1729825839975,2.8446,175.85,175.81,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1729825846881,12.29879432,175.87,175.81,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1729825849378,2.8447,175.85,175.81,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1729825850380,7.86853145,175.83,175.81,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1729825852479,7.86853145,175.83,175.78,7.86853145]
["bitfinex-derivatives","SOLF0:USTF0",1729825852681,64.27170093,175.9,175.59,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1729825852986,7.86853145,175.75,175.69,7.86853145]
["bitfinex-derivatives","SOLF0:USTF0",1729825853185,2.8459,175.77,175.72,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1729825853386,7.86853145,175.76,175.69,7.86853145]
["bitfinex-derivatives","SOLF0:USTF0",1729825853980,7.86853145,175.76,175.71,7.86853145]
["bitfinex-derivatives","SOLF0:USTF0",1729825854178,7.86853145,175.76,175.73,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1729825854379,7.86853145,175.76,175.71,7.86853145]
["bitfinex-derivatives","SOLF0:USTF0",1729825854985,7.86853145,175.76,175.72,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1729825858181,7.86853145,175.77,175.72,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1729825858386,7.86853145,175.77,175.71,7.86853145]
["bitfinex-derivatives","SOLF0:USTF0",1729825859285,7.86853145,175.77,175.73,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1729825861486,10.71453145,175.77,175.71,7.86853145]
["bitfinex-derivatives","SOLF0:USTF0",1729825861693,10.71453145,175.77,175.69,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729825861880,10.71453145,175.77,175.71,7.86853145]
["bitfinex-derivatives","SOLF0:USTF0",1729825862597,10.71453145,175.77,175.73,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1729825865794,10.71473145,175.75,175.72,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1729825866095,7.86853145,175.75,175.72,1.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729825866294,7.86853145,175.76,175.72,1.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729825866495,10.71463145,175.76,175.72,1.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729825866796,10.71463145,175.76,175.72,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1729825867594,2.8459,175.77,175.73,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1729825868495,2.8459,175.77,175.72,9.11543145]
["bitfinex-derivatives","SOLF0:USTF0",1729825868496,2.8459,175.77,175.72,11.96203145]
["bitfinex-derivatives","SOLF0:USTF0",1729825870097,10.71443145,175.77,175.72,11.96203145]
["bitfinex-derivatives","SOLF0:USTF0",1729825870293,7.86853145,175.73,175.7,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1729825870492,7.86853145,175.72,175.69,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1729825870702,7.86853145,175.72,175.66,9.09763145]
["bitfinex-derivatives","SOLF0:USTF0",1729825870892,10.71533145,175.72,175.68,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1729825871794,4.74,175.75,175.66,10.38093145]
["bitfinex-derivatives","SOLF0:USTF0",1729825871795,7.86853145,175.74,175.69,7.86853145]
["bitfinex-derivatives","SOLF0:USTF0",1729825871987,7.86853145,175.75,175.7,7.86853145]
["bitfinex-derivatives","SOLF0:USTF0",1729825872191,7.86853145,175.78,175.72,7.86853145]
["bitfinex-derivatives","SOLF0:USTF0",1729825872494,10.71423145,175.78,175.74,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1729825875599,7.86853145,175.76,175.68,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729825875795,7.86853145,175.73,175.68,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729825876302,7.86853145,175.75,175.7,7.86853145]
["bitfinex-derivatives","SOLF0:USTF0",1729825876793,7.86853145,175.75,175.71,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1729825877799,10.71473145,175.75,175.71,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1729825878190,7.86853145,175.73,175.71,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1729825878792,2.8469,175.71,175.67,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1729825878992,7.86853145,175.7,175.66,10.38093145]
["bitfinex-derivatives","SOLF0:USTF0",1729825879697,7.86853145,175.7,175.67,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1729825883305,2.8469,175.71,175.66,10.38093145]
["bitfinex-derivatives","SOLF0:USTF0",1729825883306,7.86853145,175.71,175.66,10.38093145]
["bitfinex-derivatives","SOLF0:USTF0",1729825883507,7.86853145,175.73,175.67,7.86853145]
["bitfinex-derivatives","SOLF0:USTF0",1729825884010,7.86853145,175.73,175.68,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1729825884307,7.86853145,175.73,175.67,7.86853145]
["bitfinex-derivatives","SOLF0:USTF0",1729825885504,7.86853145,175.73,175.69,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1729825886201,4.56,175.75,175.69,7.86853145]
["bitfinex-derivatives","SOLF0:USTF0",1729825886403,4.56,175.75,175.7,7.86853145]
["bitfinex-derivatives","SOLF0:USTF0",1729825886404,12.42853145,175.75,175.7,7.86853145]
["bitfinex-derivatives","SOLF0:USTF0",1729825886806,7.86853145,175.74,175.69,7.86853145]
["bitfinex-derivatives","SOLF0:USTF0",1729825887007,7.86853145,175.74,175.71,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1729825888807,7.4062,175.75,175.71,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1729825889009,13.60439204,175.87,175.71,7.86853145]
["bitfinex-derivatives","SOLF0:USTF0",1729825889207,4.56,175.86,175.76,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1729825889602,10.71403145,175.8,175.76,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1729825890509,7.86853145,175.8,175.76,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1729825890705,13.60439204,175.87,175.79,7.86853145]
["bitfinex-derivatives","SOLF0:USTF0",1729825890901,7.86853145,175.86,175.81,7.86853145]
["bitfinex-derivatives","SOLF0:USTF0",1729825891101,7.86853145,175.86,175.79,7.86853145]
["bitfinex-derivatives","SOLF0:USTF0",1729825891502,2.8446,175.85,175.8,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1729825891705,7.86853145,175.84,175.79,7.86853145]
["bitfinex-derivatives","SOLF0:USTF0",1729825892398,2.8446,175.85,175.81,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1729825892806,25.89797017,175.87,175.76,16.85357813]
["bitfinex-derivatives","SOLF0:USTF0",1729825893008,13.60439204,175.87,175.78,12.29357813]
["bitfinex-derivatives","SOLF0:USTF0",1729825893206,13.60439204,175.87,175.8,12.29357813]
["bitfinex-derivatives","SOLF0:USTF0",1729825893507,13.60439204,175.87,175.81,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729825893808,13.60439204,175.87,175.83,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1729825894612,16.44869204,175.87,175.83,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1729825897406,13.60439204,175.87,175.81,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729825898410,16.44879204,175.87,175.83,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1729825901710,2.8444,175.87,175.83,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1729825905320,12.29357813,175.9,175.83,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1729825905321,2.8444,175.86,175.83,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1729825910823,4.56,175.91,175.81,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729825911021,4.56,175.91,175.84,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1729825911322,16.85357813,175.91,175.81,16.85357813]
["bitfinex-derivatives","SOLF0:USTF0",1729825911511,4.56,175.91,175.81,16.85357813]
["bitfinex-derivatives","SOLF0:USTF0",1729825911711,12.29357813,175.9,175.81,16.85357813]
["bitfinex-derivatives","SOLF0:USTF0",1729825912210,4.56,175.91,175.83,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1729825912211,2.8444,175.87,175.83,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1729825912413,2.8444,175.87,175.83,10.70902172]
["bitfinex-derivatives","SOLF0:USTF0",1729825913024,4.56,175.91,175.83,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729825913324,7.86412172,175.88,175.83,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729825913720,2.8444,175.86,175.83,10.70892172]
["bitfinex-derivatives","SOLF0:USTF0",1729825915225,2.844,175.89,175.86,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1729825915424,12.28412172,175.92,175.87,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729825916028,2.8439,175.9,175.87,10.70832172]
["bitfinex-derivatives","SOLF0:USTF0",1729825916326,2.8439,175.9,175.87,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729825916624,12.28412172,175.92,175.87,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729825916625,2.8439,175.89,175.87,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729825917422,2.8436,175.91,175.88,10.70822172]
["bitfinex-derivatives","SOLF0:USTF0",1729825919028,7.86412172,175.93,175.88,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729825919218,5.04794865,176.11,175.89,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729825919219,69.9434,176.07,175.89,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729825919419,7.86412172,175.96,175.89,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729825920018,2.8432,175.94,175.9,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1729825920725,7.86412172,175.96,175.9,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1729825920928,2.8433,175.93,175.9,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1729825926931,2.8433,175.93,175.89,10.70802172]
["bitfinex-derivatives","SOLF0:USTF0",1729825928524,7.86412172,175.95,175.86,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1729825928525,2.844,175.89,175.86,2.4343]
["bitfinex-derivatives","SOLF0:USTF0",1729825928729,7.86412172,175.88,175.86,2.4343]
["bitfinex-derivatives","SOLF0:USTF0",1729825930426,7.86412172,175.88,175.84,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729825930632,7.86412172,175.88,175.83,12.28412172]
["bitfinex-derivatives","SOLF0:USTF0",1729825931230,10.70822172,175.88,175.84,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1729825931433,7.86412172,175.88,175.83,12.28412172]
["bitfinex-derivatives","SOLF0:USTF0",1729825931730,7.86412172,175.87,175.83,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729825932424,10.70842172,175.87,175.83,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729825933527,10.70842172,175.87,175.83,7.2648]
["bitfinex-derivatives","SOLF0:USTF0",1729825935025,2.8444,175.86,175.82,10.70912172]
["bitfinex-derivatives","SOLF0:USTF0",1729825935229,7.86412172,175.85,175.8,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1729825935534,7.86412172,175.84,175.81,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729825935720,7.86412172,175.84,175.81,7.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729825936126,10.70882172,175.84,175.81,7.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729825936431,10.70882172,175.84,175.81,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729825940130,7.86412172,175.84,175.81,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729825940337,7.86412172,175.84,175.81,7.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729825944945,7.86412172,175.84,175.81,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1729825945637,7.86412172,175.83,175.8,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1729825946336,10.70902172,175.83,175.8,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1729825949954,7.86412172,175.83,175.8,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1729825950156,2.8451,175.82,175.8,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1729825960662,2.8451,175.82,175.79,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1729825961359,7.86412172,175.81,175.72,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1729825961562,7.86412172,175.8,175.74,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729825962056,7.86412172,175.8,175.74,12.14412172]
["bitfinex-derivatives","SOLF0:USTF0",1729825962262,7.86412172,175.79,175.74,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729825962566,10.70972172,175.79,175.75,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1729825967066,10.70972172,175.79,175.74,12.14412172]
["bitfinex-derivatives","SOLF0:USTF0",1729825967067,10.71032172,175.76,175.72,10.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729825967258,7.86412172,175.75,175.72,10.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729825969663,7.86412172,175.75,175.72,9.6378]
["bitfinex-derivatives","SOLF0:USTF0",1729825971371,7.86412172,175.75,175.72,9.6377]
["bitfinex-derivatives","SOLF0:USTF0",1729825976267,2.90531996,175.84,175.74,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729825976470,7.86412172,175.82,175.77,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729825976772,2.8453,175.81,175.77,10.70982172]
["bitfinex-derivatives","SOLF0:USTF0",1729825980577,7.86412172,175.82,175.77,10.70982172]
["bitfinex-derivatives","SOLF0:USTF0",1729825980578,2.8454,175.8,175.77,10.70982172]
["bitfinex-derivatives","SOLF0:USTF0",1729825981676,2.8454,175.8,175.77,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1729825981870,10.70962172,175.8,175.76,14.89002172]
["bitfinex-derivatives","SOLF0:USTF0",1729825982074,7.86412172,175.79,175.76,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729825982878,10.70972172,175.79,175.76,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729825983978,10.70982172,175.78,175.75,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1729825984478,10.70982172,175.78,175.74,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1729825985273,7.86412172,175.76,175.73,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729825985474,7.86412172,175.75,175.72,5.3576]
["bitfinex-derivatives","SOLF0:USTF0",1729825985778,7.86412172,175.74,175.72,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1729825987080,10.71052172,175.74,175.7,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729825987275,7.86412172,175.74,175.7,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729825987475,7.86412172,175.73,175.69,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729825987779,10.71062172,175.73,175.69,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1729825989582,10.71062172,175.73,175.7,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1729825990175,7.86412172,175.73,175.7,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1729825997585,7.86412172,175.72,175.69,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729825998291,7.86412172,175.72,175.68,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729825998488,7.86412172,175.73,175.68,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729825998688,10.71062172,175.73,175.69,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1729825999486,2.8465,175.73,175.68,12.04412172]
["bitfinex-derivatives","SOLF0:USTF0",1729825999800,4.18,175.79,175.71,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1729825999801,7.86412172,175.74,175.71,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1729826001387,4.18,175.79,175.7,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826001590,4.18,175.82,175.74,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826001782,4.18,175.82,175.75,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826001783,7.86412172,175.81,175.75,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826002287,2.8455,175.8,175.76,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1729826007093,2.8455,175.8,175.77,10.70992172]
["bitfinex-derivatives","SOLF0:USTF0",1729826012500,2.8453,175.81,175.78,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1729826012694,7.86412172,175.82,175.77,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826013098,2.8451,175.82,175.78,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826013620,2.8451,175.82,175.78,10.70972172]
["bitfinex-derivatives","SOLF0:USTF0",1729826013798,2.8451,175.82,175.78,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826014601,2.8451,175.82,175.79,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826015297,2.8451,175.82,175.79,10.70962172]
["bitfinex-derivatives","SOLF0:USTF0",1729826019902,2.8446,175.85,175.82,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1729826020206,11.96412172,175.88,175.82,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826020408,7.86412172,175.86,175.81,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826020707,2.8447,175.85,175.81,10.70922172]
["bitfinex-derivatives","SOLF0:USTF0",1729826022002,7.86412172,175.87,175.82,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826023506,2.8446,175.85,175.82,10.70912172]
["bitfinex-derivatives","SOLF0:USTF0",1729826026998,4.1,175.9,175.82,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826027203,2.8441,175.88,175.85,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826027511,11.96412172,175.9,175.85,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826028004,6.91764062,175.92,175.85,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826028205,7.86412172,175.9,175.85,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826028408,61.44,175.96,175.86,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826028620,7.86412172,175.94,175.89,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826028798,4.1,175.95,175.89,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826029111,7.86412172,175.95,175.89,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826029313,2.8433,175.93,175.89,10.70792172]
["bitfinex-derivatives","SOLF0:USTF0",1729826030212,7.86412172,175.95,175.89,10.70792172]
["bitfinex-derivatives","SOLF0:USTF0",1729826030512,2.8434,175.92,175.89,10.70792172]
["bitfinex-derivatives","SOLF0:USTF0",1729826030916,2.8434,175.92,175.89,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826032912,4.1,175.97,175.91,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826033212,2.8433,175.94,175.91,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826033410,2.8433,175.94,175.92,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826033614,2.843,175.95,175.92,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826034112,2.8425,175.98,175.92,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826034309,7.86412172,175.98,175.92,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826035017,2.8431,175.94,175.92,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826035612,2.8425,175.98,175.94,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1729826035812,2.8425,175.98,175.96,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826042713,2.8425,175.98,175.95,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826044021,2.8425,175.98,175.96,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826044323,7.86412172,176.01,175.96,10.70682172]
["bitfinex-derivatives","SOLF0:USTF0",1729826044525,7.86412172,176.01,175.96,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826044719,2.8424,175.99,175.96,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826045419,2.8425,175.98,175.96,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826046827,2.8425,175.98,175.95,10.70702172]
["bitfinex-derivatives","SOLF0:USTF0",1729826048325,7.86412172,175.97,175.92,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729826048922,2.8428,175.96,175.92,14.78752172]
["bitfinex-derivatives","SOLF0:USTF0",1729826052322,7.86412172,176.0,175.95,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826052528,5.6812,176.1,175.96,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826052529,4.08,176.02,175.96,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826052730,10.68524517,176.03,175.98,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826053129,2.8423,176.0,175.98,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826053529,7.86412172,176.03,175.98,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826054319,2.8423,176.0,175.98,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826054719,7.86412172,176.03,175.98,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826055626,2.8419,176.02,175.98,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826055825,7.86412172,176.03,175.98,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826056226,2.8421,176.01,175.98,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826058540,2.8421,176.01,175.99,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826067351,2.8417,176.03,175.99,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826067553,7.86412172,176.03,175.99,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826068351,2.8421,176.01,175.98,10.70652172]
["bitfinex-derivatives","SOLF0:USTF0",1729826068547,2.8421,176.01,175.98,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826070054,2.8421,176.01,175.98,10.70652172]
["bitfinex-derivatives","SOLF0:USTF0",1729826070257,2.8421,176.01,175.99,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826080169,7.86412172,176.02,175.97,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826080866,2.8423,176.0,175.96,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729826081068,7.86412172,175.98,175.93,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1729826081369,2.8427,175.97,175.93,9.4364]
["bitfinex-derivatives","SOLF0:USTF0",1729826082068,2.8427,175.97,175.94,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1729826090369,10.70682172,175.97,175.94,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1729826093871,7.86412172,175.97,175.94,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1729826098782,7.86412172,175.97,175.93,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1729826098978,10.70722172,175.95,175.93,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1729826099280,10.70722172,175.95,175.93,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729826100678,2.8431,175.95,175.93,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729826101179,10.70692172,175.96,175.93,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1729826102077,2.8426,175.98,175.94,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1729826102384,2.8426,175.98,175.94,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826103278,2.8426,175.98,175.95,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1729826103478,2.8426,175.98,175.94,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826103878,2.8426,175.98,175.94,10.70722172]
["bitfinex-derivatives","SOLF0:USTF0",1729826104181,10.70672172,175.98,175.94,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1729826107884,7.86412172,175.95,175.91,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729826108183,4.08,176.01,175.91,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729826108184,7.86412172,175.94,175.91,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729826108776,7.86412172,175.92,175.88,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1729826108971,7.86412172,175.92,175.89,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729826109381,7.86412172,175.92,175.88,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1729826109585,7.86412172,175.92,175.88,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1729826109782,2.8431,175.95,175.89,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1729826109977,10.70722172,175.95,175.9,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826110478,7.86412172,175.95,175.9,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826110673,2.8432,175.94,175.89,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826111483,10.70732172,175.94,175.91,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1729826112588,10.70712172,175.95,175.91,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1729826115285,2.8426,175.97,175.93,10.70722172]
["bitfinex-derivatives","SOLF0:USTF0",1729826115484,2.8426,175.97,175.93,14.78722172]
["bitfinex-derivatives","SOLF0:USTF0",1729826117978,2.8426,175.97,175.93,11.94412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826118181,2.8426,175.97,175.94,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1729826119686,4.08,176.02,175.94,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826119987,2.8424,175.99,175.96,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1729826120581,10.70632172,176.0,175.96,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1729826121793,2.8423,175.99,175.96,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1729826124397,2.8425,175.98,175.94,13.09282172]
["bitfinex-derivatives","SOLF0:USTF0",1729826124588,7.86412172,175.99,175.94,13.09282172]
["bitfinex-derivatives","SOLF0:USTF0",1729826124785,7.86412172,175.98,175.94,5.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729826124991,2.8427,175.97,175.94,5.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729826127797,7.86412172,175.96,175.86,1.1891]
["bitfinex-derivatives","SOLF0:USTF0",1729826127998,10.70722172,175.95,175.91,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1729826128204,7.86412172,175.93,175.87,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1729826128497,10.70752172,175.93,175.89,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1729826132405,2.8434,175.92,175.88,14.78812172]
["bitfinex-derivatives","SOLF0:USTF0",1729826132602,7.86412172,175.91,175.88,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1729826132794,7.86412172,175.91,175.87,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1729826132994,2.89959065,175.98,175.87,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1729826132995,10.70802172,175.9,175.87,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1729826133495,7.86412172,175.9,175.87,1.184]
["bitfinex-derivatives","SOLF0:USTF0",1729826133800,4.08,175.96,175.86,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729826133801,7.86412172,175.88,175.86,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729826135097,2.8441,175.89,175.86,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1729826136300,4.08,175.96,175.88,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1729826136497,7.86412172,175.95,175.9,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826136697,7.86412172,175.96,175.91,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826137197,7.86412172,175.98,175.92,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826137998,2.8427,175.97,175.93,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1729826139803,2.8423,175.99,175.96,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729826140104,7.86412172,175.99,175.94,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826140701,2.8426,175.98,175.94,10.70712172]
["bitfinex-derivatives","SOLF0:USTF0",1729826140897,2.8426,175.98,175.95,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826142304,2.8423,175.99,175.95,10.70692172]
["bitfinex-derivatives","SOLF0:USTF0",1729826142503,7.86412172,176.03,175.98,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826142906,2.842,176.01,175.98,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826144010,7.86412172,176.03,175.98,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826144203,2.8419,176.02,175.98,10.70652172]
["bitfinex-derivatives","SOLF0:USTF0",1729826144503,10.70602172,176.02,175.98,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729826144918,4.08,176.05,175.97,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826145108,2.8418,176.02,175.97,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826146315,2.842,176.01,175.98,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729826146513,7.86412172,176.03,175.98,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729826146714,7.86412172,176.03,175.98,10.70652172]
["bitfinex-derivatives","SOLF0:USTF0",1729826147916,4.08,176.06,175.98,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826148113,4.08,176.06,176.0,10.70622172]
["bitfinex-derivatives","SOLF0:USTF0",1729826148418,7.86412172,176.05,176.0,10.70622172]
["bitfinex-derivatives","SOLF0:USTF0",1729826148917,2.8417,176.03,176.0,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826151515,4.08,176.08,175.98,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729826151516,2.842,176.01,175.98,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729826151721,2.82330851,176.14,175.95,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729826151722,7.86412172,175.99,175.95,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729826152321,10.70642172,175.99,175.95,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1729826152820,7.86412172,175.99,175.95,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729826153021,10.70642172,175.99,175.95,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1729826153224,7.86412172,176.02,175.96,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826153522,10.70592172,176.02,175.98,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729826155421,2.8422,176.0,175.96,10.70682172]
["bitfinex-derivatives","SOLF0:USTF0",1729826155924,10.70632172,176.0,175.96,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1729826158227,10.70632172,176.0,175.96,10.70682172]
["bitfinex-derivatives","SOLF0:USTF0",1729826161027,2.8422,176.0,175.96,10.70682172]
["bitfinex-derivatives","SOLF0:USTF0",1729826161529,2.8421,176.01,175.97,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729826161727,4.08,176.04,175.98,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826161929,64.20330851,176.14,175.99,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826162128,2.8419,176.02,175.99,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826162329,2.8419,176.02,175.95,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729826162330,2.8419,176.02,176.0,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826164930,2.8419,176.02,175.98,10.70652172]
["bitfinex-derivatives","SOLF0:USTF0",1729826166336,2.842,176.01,175.98,10.70652172]
["bitfinex-derivatives","SOLF0:USTF0",1729826168731,7.86412172,176.0,175.93,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1729826168932,7.86412172,175.97,175.93,14.43262172]
["bitfinex-derivatives","SOLF0:USTF0",1729826169832,10.70692172,175.97,175.93,17.27582172]
["bitfinex-derivatives","SOLF0:USTF0",1729826171933,7.86412172,175.96,175.93,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1729826172138,4.08,176.02,175.91,1.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729826172139,7.86412172,175.94,175.91,1.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729826172536,10.70732172,175.94,175.91,1.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729826176137,10.70732172,175.94,175.9,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1729826176537,2.8433,175.93,175.9,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1729826176929,4.08,175.98,175.89,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1729826177139,10.70792172,175.9,175.85,11.94412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826177630,10.70792172,175.9,175.87,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1729826178033,2.8438,175.9,175.87,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1729826178235,2.8625922,176.03,175.89,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826178440,7.86412172,175.94,175.89,10.70802172]
["bitfinex-derivatives","SOLF0:USTF0",1729826179330,2.8433,175.93,175.89,10.70802172]
["bitfinex-derivatives","SOLF0:USTF0",1729826179530,2.8433,175.93,175.85,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729826179531,7.86412172,175.92,175.88,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1729826180141,10.70762172,175.92,175.89,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1729826180940,7.86412172,175.92,175.89,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1729826185143,7.86412172,175.92,175.87,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826185441,10.70762172,175.92,175.88,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1729826186543,7.86412172,175.91,175.88,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1729826186740,10.70782172,175.91,175.87,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1729826187042,7.86412172,175.91,175.87,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1729826187242,7.86412172,175.9,175.87,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1729826190041,2.8439,175.89,175.86,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1729826190745,7.86412172,175.88,175.85,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1729826191146,7.86412172,175.87,175.84,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1729826192245,7.86412172,175.87,175.84,5.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729826192845,7.86412172,175.87,175.84,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1729826193043,7.86412172,175.87,175.83,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1729826193244,7.86412172,175.87,175.71,18.13822054]
["bitfinex-derivatives","SOLF0:USTF0",1729826193245,7.86412172,175.84,175.71,18.13822054]
["bitfinex-derivatives","SOLF0:USTF0",1729826193445,7.86412172,175.75,175.71,18.13822054]
["bitfinex-derivatives","SOLF0:USTF0",1729826193647,4.08,175.74,175.71,4.26669093]
["bitfinex-derivatives","SOLF0:USTF0",1729826193841,4.08,175.74,175.71,12.13081265]
["bitfinex-derivatives","SOLF0:USTF0",1729826194459,4.08,175.74,175.71,4.26669093]
["bitfinex-derivatives","SOLF0:USTF0",1729826194839,7.86412172,175.75,175.71,4.26669093]
["bitfinex-derivatives","SOLF0:USTF0",1729826195046,4.08,175.74,175.71,4.26669093]
["bitfinex-derivatives","SOLF0:USTF0",1729826196349,11.94412172,175.74,175.71,4.26669093]
["bitfinex-derivatives","SOLF0:USTF0",1729826196751,14.79042172,175.74,175.71,4.26669093]
["bitfinex-derivatives","SOLF0:USTF0",1729826197650,7.86412172,175.74,175.71,4.26669093]
["bitfinex-derivatives","SOLF0:USTF0",1729826198050,4.08,175.73,175.71,4.26669093]
["bitfinex-derivatives","SOLF0:USTF0",1729826198246,2.8467,175.72,175.71,4.26669093]
["bitfinex-derivatives","SOLF0:USTF0",1729826198452,6.9267,175.72,175.71,4.26669093]
["bitfinex-derivatives","SOLF0:USTF0",1729826200044,14.79082172,175.72,175.71,4.26669093]
["bitfinex-derivatives","SOLF0:USTF0",1729826200552,10.71082172,175.72,175.71,4.26669093]
["bitfinex-derivatives","SOLF0:USTF0",1729826200755,14.79082172,175.72,175.71,4.26669093]
["bitfinex-derivatives","SOLF0:USTF0",1729826201747,14.79082172,175.72,175.71,3.43671666]
["bitfinex-derivatives","SOLF0:USTF0",1729826201954,11.94412172,175.72,175.62,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826202158,7.86412172,175.68,175.62,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826202457,4.08,175.67,175.64,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826202660,4.08,175.68,175.64,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826203856,4.08,175.68,175.64,10.71202172]
["bitfinex-derivatives","SOLF0:USTF0",1729826205560,2.8472,175.69,175.64,10.71202172]
["bitfinex-derivatives","SOLF0:USTF0",1729826205961,4.08,175.68,175.64,10.71202172]
["bitfinex-derivatives","SOLF0:USTF0",1729826209257,4.08,175.68,175.65,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1729826215269,4.08,175.68,175.66,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1729826215467,4.08,175.68,175.64,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826215869,4.08,175.68,175.66,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1729826216770,7.86412172,175.7,175.66,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1729826216972,4.1,175.69,175.66,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1729826217668,4.1,175.68,175.66,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1729826219275,10.71112172,175.7,175.66,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1729826219571,2.847,175.7,175.66,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1729826219872,11.96412172,175.69,175.66,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1729826225283,7.86412172,175.69,175.66,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1729826225583,4.1,175.68,175.66,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1729826230687,10.71132172,175.69,175.66,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1729826230882,14.81132172,175.69,175.66,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1729826231083,10.71132172,175.69,175.66,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1729826231386,14.81132172,175.69,175.66,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1729826232485,1.0,175.7,175.69,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1729826232683,1.0,175.7,175.67,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826233589,1.0,175.7,175.68,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1729826233789,1.0,175.7,175.67,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826234989,1.0,175.7,175.68,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1729826235888,1.0,175.7,175.69,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1729826243698,1.0,175.7,175.67,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826243892,8.86412172,175.7,175.68,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1729826248303,8.86412172,175.7,175.64,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826248599,8.86412172,175.7,175.69,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1729826249290,8.86412172,175.7,175.68,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1729826251999,1.0,175.7,175.69,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1729826252593,4.08,175.92,175.73,228.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826252792,4.08,175.92,175.81,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826252991,7.86412172,175.88,175.83,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1729826253603,7.86412172,175.88,175.79,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1729826253604,7.86412172,175.86,175.79,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1729826253793,7.86412172,175.86,175.8,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826255309,7.86412172,175.86,175.81,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1729826256005,7.86412172,175.84,175.81,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1729826258404,2.8443,175.87,175.82,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1729826258605,7.86412172,175.85,175.82,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1729826258911,7.86412172,175.85,175.8,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826259406,7.86412172,175.85,175.79,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1729826259407,4.08,175.87,175.81,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826259609,7.86412172,175.86,175.83,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1729826262609,7.86412172,175.85,175.83,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1729826265615,6.9244,175.87,175.76,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1729826265616,7.86412172,175.84,175.76,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1729826265815,7.86412172,175.82,175.77,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826266007,7.86412172,175.82,175.78,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1729826266209,7.86412172,175.82,175.77,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826267413,7.86412172,175.82,175.79,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1729826269013,7.86412172,175.8,175.77,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1729826269315,7.86412172,175.8,175.76,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1729826269715,7.86412172,175.8,175.78,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1729826272412,10.70922172,175.82,175.78,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1729826275115,2.58888961,176.02,175.81,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826275323,2.58888961,176.02,175.79,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729826275324,1.0043,175.98,175.86,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826275515,7.86412172,175.93,175.86,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826275822,7.86412172,175.93,175.89,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1729826278025,2.8433,175.93,175.89,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1729826279021,10.70742172,175.93,175.89,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1729826279622,2.8433,175.93,175.89,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1729826279822,7.86412172,175.92,175.89,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1729826280424,4.08,175.97,175.89,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1729826280627,7.86412172,175.93,175.89,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1729826282325,10.70742172,175.93,175.89,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1729826282716,7.86412172,175.95,175.9,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1729826282921,2.8432,175.94,175.9,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1729826283623,7.86412172,175.95,175.89,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826285237,2.8431,175.94,175.9,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1729826287441,4.16,175.99,175.92,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826287740,4.16,176.0,175.95,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826287943,7.0019,176.02,175.98,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1729826288140,10.70602172,176.02,175.98,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1729826288641,7.86412172,176.02,175.98,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1729826288828,2.842,176.01,175.98,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1729826289233,2.842,176.01,175.97,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826289442,2.842,176.01,175.97,10.70672172]
["bitfinex-derivatives","SOLF0:USTF0",1729826292646,4.16,176.04,175.98,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729826292940,7.86412172,176.02,175.98,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826294245,2.8421,176.01,175.98,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826294943,2.8422,176.0,175.96,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1729826295538,4.16,176.04,175.91,1.1848]
["bitfinex-derivatives","SOLF0:USTF0",1729826295539,2.8426,175.98,175.94,10.70712172]
["bitfinex-derivatives","SOLF0:USTF0",1729826295741,4.16,176.04,175.95,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826295941,7.86412172,176.0,175.95,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826296648,10.70642172,176.0,175.96,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729826298746,2.8423,175.99,175.96,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729826299141,7.86412172,176.0,175.94,10.70712172]
["bitfinex-derivatives","SOLF0:USTF0",1729826299449,2.8425,175.98,175.94,10.70712172]
["bitfinex-derivatives","SOLF0:USTF0",1729826300046,2.8425,175.98,175.95,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1729826307349,7.86412172,176.0,175.95,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1729826307549,2.8424,175.99,175.95,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1729826308652,2.842,176.02,175.98,10.70652172]
["bitfinex-derivatives","SOLF0:USTF0",1729826308852,7.86412172,176.04,176.0,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826309353,2.8418,176.03,176.0,10.70622172]
["bitfinex-derivatives","SOLF0:USTF0",1729826309855,2.8418,176.03,176.0,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826312053,7.86412172,176.04,176.0,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826312259,2.8418,176.02,176.0,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826312954,2.8418,176.02,175.99,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1729826312955,7.86412172,176.03,175.97,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729826313149,2.8421,176.0,175.97,14.82662172]
["bitfinex-derivatives","SOLF0:USTF0",1729826317155,7.86412172,176.03,175.98,10.70662172]
["bitfinex-derivatives","SOLF0:USTF0",1729826318154,2.842,176.02,175.98,10.70662172]
["bitfinex-derivatives","SOLF0:USTF0",1729826319158,7.86412172,176.03,175.98,10.70662172]
["bitfinex-derivatives","SOLF0:USTF0",1729826319359,2.842,176.01,175.98,10.70662172]
["bitfinex-derivatives","SOLF0:USTF0",1729826322159,2.8423,176.0,175.96,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729826322360,2.8423,176.0,175.97,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826322562,7.86412172,176.03,175.97,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826322758,2.842,176.01,175.97,10.70662172]
["bitfinex-derivatives","SOLF0:USTF0",1729826324753,4.12,176.06,175.97,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826324959,2.8419,176.02,175.99,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826325867,2.8419,176.02,176.0,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826327858,4.12,176.06,176.0,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826328060,2.8416,176.04,176.0,10.70612172]
["bitfinex-derivatives","SOLF0:USTF0",1729826328461,2.8416,176.04,176.0,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826328664,2.8416,176.04,176.01,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1729826330063,2.8416,176.04,176.02,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826330265,2.8412,176.06,176.03,10.70572172]
["bitfinex-derivatives","SOLF0:USTF0",1729826330971,11.98412172,176.09,176.03,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826331869,2.8414,176.05,176.03,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826332561,2.8414,176.05,176.02,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729826332562,2.8414,176.05,176.02,10.70592172]
["bitfinex-derivatives","SOLF0:USTF0",1729826333971,7.86412172,176.08,176.02,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826334670,2.8415,176.05,176.02,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826341175,7.86412172,176.08,176.02,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826341880,2.8414,176.05,176.02,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826342282,7.86412172,176.06,176.0,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729826342482,7.86412172,176.06,176.01,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826342882,2.8418,176.03,176.01,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826343679,2.8422,176.0,175.97,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1729826343878,7.86412172,176.04,175.98,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826344077,7.86412172,176.04,175.98,10.70662172]
["bitfinex-derivatives","SOLF0:USTF0",1729826344380,2.842,176.02,175.99,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826344778,7.86412172,176.04,175.99,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826344980,2.842,176.01,175.99,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826346184,4.08,176.09,176.0,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826346391,4.08,176.09,175.97,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1729826346392,11.94412172,176.09,176.04,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826347490,2.8414,176.05,176.04,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826347686,2.8414,176.05,176.01,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1729826347884,2.8414,176.05,176.03,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826351489,1.0009,176.13,176.04,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826351688,11.94412172,176.12,176.06,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826351991,4.08,176.11,176.06,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826352391,7.86412172,176.12,176.06,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826352392,11.94412172,176.12,176.06,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826352693,7.86412172,176.11,176.06,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826353286,2.8409,176.08,176.06,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826373503,4.08,176.12,176.06,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826373804,5.6791,176.17,176.09,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826373805,2.8407,176.1,176.09,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826374001,11.94412172,176.14,176.09,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826374204,2.62418349,176.27,176.12,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826374505,7.86412172,176.24,176.18,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826375411,2.839,176.2,176.18,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826375701,7.86412172,176.22,176.13,1.1787]
["bitfinex-derivatives","SOLF0:USTF0",1729826375902,7.86412172,176.2,176.14,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729826376109,7.86412172,176.2,176.14,11.94412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826376404,2.8395,176.17,176.14,11.94412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826378202,7.86412172,176.2,176.14,11.94412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826378403,2.8394,176.18,176.16,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826378709,2.8394,176.18,176.13,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729826379009,2.8394,176.18,176.16,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826383009,4.08,176.23,176.17,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826383305,4.08,176.23,176.19,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826383507,7.86412172,176.24,176.18,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826383712,7.86412172,176.23,176.18,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826384007,2.8391,176.2,176.18,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826387004,2.8391,176.2,176.16,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1729826387208,2.8391,176.19,176.17,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826388011,4.08,176.25,176.17,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826388210,2.8389,176.21,176.17,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826388405,2.8389,176.21,176.17,10.70352172]
["bitfinex-derivatives","SOLF0:USTF0",1729826389002,7.86412172,176.23,176.17,10.70352172]
["bitfinex-derivatives","SOLF0:USTF0",1729826389204,2.8389,176.2,176.17,10.70352172]
["bitfinex-derivatives","SOLF0:USTF0",1729826389709,7.86412172,176.23,176.17,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826389922,7.86412172,176.19,176.13,5.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729826390124,7.86412172,176.19,176.13,13.12282172]
["bitfinex-derivatives","SOLF0:USTF0",1729826390616,2.8395,176.17,176.13,15.96282172]
["bitfinex-derivatives","SOLF0:USTF0",1729826391418,7.86412172,176.19,176.13,15.96282172]
["bitfinex-derivatives","SOLF0:USTF0",1729826391709,7.86412172,176.19,176.13,9.04282172]
["bitfinex-derivatives","SOLF0:USTF0",1729826391915,7.86412172,176.19,176.13,1.1787]
["bitfinex-derivatives","SOLF0:USTF0",1729826392118,7.86412172,176.17,176.13,1.1787]
["bitfinex-derivatives","SOLF0:USTF0",1729826392513,7.86412172,176.18,176.13,1.1787]
["bitfinex-derivatives","SOLF0:USTF0",1729826394119,2.8397,176.16,176.13,1.1787]
["bitfinex-derivatives","SOLF0:USTF0",1729826395422,2.8397,176.15,176.13,1.1787]
["bitfinex-derivatives","SOLF0:USTF0",1729826401730,2.8396,176.16,176.13,1.1787]
["bitfinex-derivatives","SOLF0:USTF0",1729826402827,7.86412172,176.17,176.13,1.1787]
["bitfinex-derivatives","SOLF0:USTF0",1729826403032,4.08,176.21,176.12,11.87362172]
["bitfinex-derivatives","SOLF0:USTF0",1729826403033,2.8398,176.15,176.12,11.87362172]
["bitfinex-derivatives","SOLF0:USTF0",1729826404635,2.8395,176.17,176.13,10.70402172]
["bitfinex-derivatives","SOLF0:USTF0",1729826405334,2.8395,176.17,176.14,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1729826405531,2.8395,176.17,176.13,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826407231,7.86412172,176.19,176.16,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826407232,2.8392,176.19,176.16,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826407932,2.8393,176.18,176.16,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826408526,11.94412172,176.21,176.16,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826408733,2.8394,176.18,176.15,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826410230,2.8394,176.17,176.14,10.70392172]
["bitfinex-derivatives","SOLF0:USTF0",1729826421042,2.8394,176.17,176.15,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826433750,2.8394,176.17,176.14,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1729826433751,2.8397,176.15,176.12,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729826433947,7.86412172,176.16,176.12,1.1693]
["bitfinex-derivatives","SOLF0:USTF0",1729826434651,2.84,176.13,176.11,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826436648,2.84,176.13,176.1,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1729826436649,2.8402,176.12,176.1,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826438250,4.08,176.19,176.09,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826438251,7.86412172,176.13,176.09,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826438454,2.8405,176.11,176.09,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826439457,2.8405,176.11,176.08,5.3046]
["bitfinex-derivatives","SOLF0:USTF0",1729826440851,2.8405,176.11,176.09,13.46400107]
["bitfinex-derivatives","SOLF0:USTF0",1729826441057,2.8405,176.11,176.1,13.46400107]
["bitfinex-derivatives","SOLF0:USTF0",1729826441857,2.8405,176.11,176.07,11.86592172]
["bitfinex-derivatives","SOLF0:USTF0",1729826443364,2.8405,176.11,176.07,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729826444767,2.8405,176.11,176.08,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1729826446666,2.8405,176.11,176.09,5.12245692]
["bitfinex-derivatives","SOLF0:USTF0",1729826448062,2.8405,176.11,176.1,5.12245692]
["bitfinex-derivatives","SOLF0:USTF0",1729826448770,2.8405,176.11,176.08,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1729826450470,2.8402,176.13,176.1,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1729826450675,7.86412172,176.15,176.1,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826451372,2.8397,176.16,176.13,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826451868,2.8397,176.16,176.14,5.1200868]
["bitfinex-derivatives","SOLF0:USTF0",1729826452670,2.8397,176.16,176.13,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826456174,2.8397,176.16,176.12,10.70422172]
["bitfinex-derivatives","SOLF0:USTF0",1729826456577,10.70382172,176.16,176.12,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1729826457371,10.70382172,176.16,176.14,5.12004791]
["bitfinex-derivatives","SOLF0:USTF0",1729826459571,2.8397,176.16,176.14,5.12004791]
["bitfinex-derivatives","SOLF0:USTF0",1729826459970,10.70382172,176.16,176.14,5.12004791]
["bitfinex-derivatives","SOLF0:USTF0",1729826460169,10.70382172,176.16,176.12,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1729826461783,10.70382172,176.16,176.13,5.12023409]
["bitfinex-derivatives","SOLF0:USTF0",1729826462781,10.70382172,176.16,176.14,5.12023409]
["bitfinex-derivatives","SOLF0:USTF0",1729826463581,2.8397,176.16,176.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1729826463988,2.8397,176.16,176.12,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1729826465490,7.86412172,176.16,176.12,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1729826465691,2.8397,176.15,176.14,5.11955837]
["bitfinex-derivatives","SOLF0:USTF0",1729826466092,2.8397,176.15,176.11,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1729826466288,2.8397,176.15,176.1,9.14042172]
["bitfinex-derivatives","SOLF0:USTF0",1729826467294,2.8397,176.15,176.12,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1729826467995,2.8397,176.15,176.12,7.96042486]
["bitfinex-derivatives","SOLF0:USTF0",1729826469400,2.8397,176.15,176.13,5.12022486]
["bitfinex-derivatives","SOLF0:USTF0",1729826470298,2.8397,176.15,176.12,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1729826470798,6.9191,176.19,176.13,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826470995,7.86412172,176.19,176.13,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826471701,2.8395,176.17,176.13,10.70402172]
["bitfinex-derivatives","SOLF0:USTF0",1729826471902,7.86412172,176.19,176.13,10.70402172]
["bitfinex-derivatives","SOLF0:USTF0",1729826472392,7.86412172,176.17,176.13,10.70402172]
["bitfinex-derivatives","SOLF0:USTF0",1729826472900,7.86412172,176.17,176.13,15.82480402]
["bitfinex-derivatives","SOLF0:USTF0",1729826473400,2.8396,176.16,176.13,15.82480402]
["bitfinex-derivatives","SOLF0:USTF0",1729826473795,2.8396,176.16,176.14,5.1207823]
["bitfinex-derivatives","SOLF0:USTF0",1729826474791,2.8396,176.16,176.13,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826479303,2.8396,176.16,176.13,10.70402172]
["bitfinex-derivatives","SOLF0:USTF0",1729826479605,2.8396,176.16,176.11,11.94412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826480205,2.8396,176.16,176.12,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1729826481105,2.8396,176.16,176.1,11.98092172]
["bitfinex-derivatives","SOLF0:USTF0",1729826481106,2.84,176.14,176.1,11.98092172]
["bitfinex-derivatives","SOLF0:USTF0",1729826481302,10.70412172,176.14,176.1,8.1968]
["bitfinex-derivatives","SOLF0:USTF0",1729826482005,10.70412172,176.14,176.11,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1729826483110,10.70412172,176.14,176.13,5.12221831]
["bitfinex-derivatives","SOLF0:USTF0",1729826483500,2.84,176.14,176.13,5.12221831]
["bitfinex-derivatives","SOLF0:USTF0",1729826484706,2.84,176.14,176.11,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1729826487909,2.84,176.14,176.12,5.12262517]
["bitfinex-derivatives","SOLF0:USTF0",1729826489206,2.84,176.14,176.11,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1729826489512,2.8398,176.15,176.12,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1729826491110,2.8399,176.14,176.11,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1729826491305,2.8399,176.14,176.11,10.70442172]
["bitfinex-derivatives","SOLF0:USTF0",1729826491901,2.8398,176.15,176.12,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1729826494615,2.8398,176.15,176.13,5.1231475]
["bitfinex-derivatives","SOLF0:USTF0",1729826495313,2.8398,176.15,176.12,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1729826496606,10.70382172,176.15,176.12,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1729826496807,7.86412172,176.15,176.1,5.3563]
["bitfinex-derivatives","SOLF0:USTF0",1729826497412,2.84,176.14,176.11,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1729826499304,2.84,176.14,176.12,5.12442495]
["bitfinex-derivatives","SOLF0:USTF0",1729826499705,2.84,176.14,176.13,5.12442495]
["bitfinex-derivatives","SOLF0:USTF0",1729826500514,2.84,176.14,176.11,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1729826503122,2.84,176.14,176.1,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1729826503420,7.86412172,176.13,176.09,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729826504420,7.86412172,176.13,176.11,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1729826504713,2.84,176.14,176.11,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1729826506620,10.70392172,176.15,176.11,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1729826508420,10.70392172,176.15,176.12,5.12550559]
["bitfinex-derivatives","SOLF0:USTF0",1729826510325,10.70392172,176.15,176.13,5.12550559]
["bitfinex-derivatives","SOLF0:USTF0",1729826511619,10.70392172,176.15,176.14,5.12550559]
["bitfinex-derivatives","SOLF0:USTF0",1729826512024,10.70392172,176.15,176.11,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1729826513113,2.8398,176.15,176.11,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1729826513312,7.86412172,176.14,176.11,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1729826514322,7.86412172,176.14,176.12,5.12608377]
["bitfinex-derivatives","SOLF0:USTF0",1729826514625,2.8398,176.15,176.12,7.96628377]
["bitfinex-derivatives","SOLF0:USTF0",1729826514820,7.86412172,176.16,176.12,5.12608377]
["bitfinex-derivatives","SOLF0:USTF0",1729826515027,2.8399,176.14,176.12,5.12608377]
["bitfinex-derivatives","SOLF0:USTF0",1729826515420,2.8399,176.14,176.11,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826516117,2.8399,176.14,176.1,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826516318,2.8399,176.14,176.11,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1729826517124,2.8399,176.14,176.12,5.12763911]
["bitfinex-derivatives","SOLF0:USTF0",1729826517524,2.8399,176.14,176.13,5.12763911]
["bitfinex-derivatives","SOLF0:USTF0",1729826518429,4.08,176.18,176.13,7.96763911]
["bitfinex-derivatives","SOLF0:USTF0",1729826518623,7.86412172,176.15,176.13,5.12763911]
["bitfinex-derivatives","SOLF0:USTF0",1729826519029,10.70382172,176.15,176.13,5.12763911]
["bitfinex-derivatives","SOLF0:USTF0",1729826520032,10.70382172,176.15,176.12,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1729826520730,10.70402172,176.14,176.11,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1729826520932,10.70402172,176.14,176.09,5.3544]
["bitfinex-derivatives","SOLF0:USTF0",1729826522135,2.8399,176.14,176.1,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826522324,2.8399,176.14,176.11,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1729826523535,2.8399,176.14,176.12,5.13030478]
["bitfinex-derivatives","SOLF0:USTF0",1729826524737,2.8399,176.14,176.13,5.13030478]
["bitfinex-derivatives","SOLF0:USTF0",1729826526129,2.8399,176.14,176.11,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1729826529531,2.8393,176.18,176.15,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1729826529739,4.08,176.21,176.15,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826529935,11.94412172,176.21,176.15,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826530335,2.8392,176.19,176.15,10.70372172]
["bitfinex-derivatives","SOLF0:USTF0",1729826532336,2.8393,176.18,176.15,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1729826533335,10.70352172,176.17,176.14,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1729826533533,7.86412172,176.16,176.09,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1729826533735,7.86412172,176.14,176.1,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729826534338,7.86412172,176.14,176.11,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1729826536741,7.86412172,176.14,176.11,7.96991352]
["bitfinex-derivatives","SOLF0:USTF0",1729826537650,2.8398,176.15,176.12,5.12961352]
["bitfinex-derivatives","SOLF0:USTF0",1729826538234,2.8398,176.15,176.11,10.70442172]
["bitfinex-derivatives","SOLF0:USTF0",1729826539147,10.70392172,176.15,176.12,5.12950786]
["bitfinex-derivatives","SOLF0:USTF0",1729826539844,10.70392172,176.15,176.11,10.70442172]
["bitfinex-derivatives","SOLF0:USTF0",1729826540041,10.70392172,176.15,176.12,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1729826540442,10.70392172,176.15,176.11,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826540743,10.70392172,176.15,176.11,10.70442172]
["bitfinex-derivatives","SOLF0:USTF0",1729826540943,2.8396,176.16,176.11,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826541251,7.86412172,176.18,176.12,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826541545,7.86412172,176.18,176.14,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826542345,2.8394,176.17,176.15,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826542552,7.86412172,176.21,176.15,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826543140,2.8389,176.2,176.17,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826545246,4.08,176.23,176.19,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826545444,7.86412172,176.22,176.18,5.12529575]
["bitfinex-derivatives","SOLF0:USTF0",1729826546545,2.839,176.2,176.17,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826546948,10.70312172,176.2,176.16,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1729826547152,2.8391,176.19,176.16,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1729826547749,7.86412172,176.17,176.14,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729826549247,7.86412172,176.17,176.15,5.12460301]
["bitfinex-derivatives","SOLF0:USTF0",1729826549448,2.8394,176.17,176.15,5.12460301]
["bitfinex-derivatives","SOLF0:USTF0",1729826549648,10.70352172,176.17,176.15,5.12460301]
["bitfinex-derivatives","SOLF0:USTF0",1729826550248,10.70352172,176.17,176.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1729826551247,4.08,176.23,176.16,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1729826551248,2.839,176.2,176.16,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1729826551448,2.839,176.2,176.16,10.70352172]
["bitfinex-derivatives","SOLF0:USTF0",1729826552657,2.8391,176.19,176.16,10.70352172]
["bitfinex-derivatives","SOLF0:USTF0",1729826554459,10.70312172,176.2,176.16,10.70352172]
["bitfinex-derivatives","SOLF0:USTF0",1729826555360,2.839,176.2,176.17,5.11988689]
["bitfinex-derivatives","SOLF0:USTF0",1729826555757,2.839,176.2,176.16,10.70352172]
["bitfinex-derivatives","SOLF0:USTF0",1729826555953,10.70292172,176.21,176.16,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826556159,10.70292172,176.21,176.17,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1729826557357,2.8386,176.22,176.18,10.70332172]
["bitfinex-derivatives","SOLF0:USTF0",1729826557557,1.2056,176.29,176.18,10.70332172]
["bitfinex-derivatives","SOLF0:USTF0",1729826557558,4.06,176.25,176.18,10.70332172]
["bitfinex-derivatives","SOLF0:USTF0",1729826557871,7.86412172,176.23,176.18,10.70332172]
["bitfinex-derivatives","SOLF0:USTF0",1729826558064,2.8387,176.22,176.18,10.70332172]
["bitfinex-derivatives","SOLF0:USTF0",1729826559369,10.70282172,176.22,176.18,10.70332172]
["bitfinex-derivatives","SOLF0:USTF0",1729826562366,2.8387,176.22,176.18,10.70332172]
["bitfinex-derivatives","SOLF0:USTF0",1729826562965,2.8387,176.22,176.19,5.11817347]
["bitfinex-derivatives","SOLF0:USTF0",1729826564165,2.8387,176.22,176.19,7.95717347]
["bitfinex-derivatives","SOLF0:USTF0",1729826564366,2.8387,176.22,176.19,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1729826564562,2.8387,176.22,176.19,10.70312172]
["bitfinex-derivatives","SOLF0:USTF0",1729826564969,2.8387,176.22,176.19,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826565166,2.8387,176.22,176.2,5.1112984]
["bitfinex-derivatives","SOLF0:USTF0",1729826565968,2.8385,176.23,176.2,5.1112984]
["bitfinex-derivatives","SOLF0:USTF0",1729826566268,2.8385,176.23,176.19,10.70322172]
["bitfinex-derivatives","SOLF0:USTF0",1729826568973,2.8385,176.23,176.2,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1729826573477,2.8385,176.23,176.19,10.70302172]
["bitfinex-derivatives","SOLF0:USTF0",1729826580881,2.8385,176.23,176.19,10.70312172]
["bitfinex-derivatives","SOLF0:USTF0",1729826587381,2.8385,176.23,176.19,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826587580,2.8385,176.23,176.2,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1729826587785,7.86412172,176.25,176.2,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1729826588178,7.86412172,176.25,176.19,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826588378,2.8384,176.23,176.19,10.70312172]
["bitfinex-derivatives","SOLF0:USTF0",1729826588986,2.8384,176.23,176.2,5.10764405]
["bitfinex-derivatives","SOLF0:USTF0",1729826589490,2.8384,176.23,176.19,10.70312172]
["bitfinex-derivatives","SOLF0:USTF0",1729826592083,61.32,176.36,176.2,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826592287,61.32,176.36,176.17,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1729826592288,7.86412172,176.28,176.22,10.70262172]
["bitfinex-derivatives","SOLF0:USTF0",1729826592489,7.86412172,176.28,176.23,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826592786,2.838,176.26,176.23,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826595188,2.838,176.26,176.22,10.70262172]
["bitfinex-derivatives","SOLF0:USTF0",1729826597893,2.838,176.26,176.21,0.06830728]
["bitfinex-derivatives","SOLF0:USTF0",1729826597894,11.85143536,176.25,176.21,0.06830728]
["bitfinex-derivatives","SOLF0:USTF0",1729826598187,11.85143536,176.25,176.21,7.932429]
["bitfinex-derivatives","SOLF0:USTF0",1729826598389,11.85143536,176.24,176.22,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1729826598587,11.85143536,176.24,176.21,11.28869145]
["bitfinex-derivatives","SOLF0:USTF0",1729826598984,11.85143536,176.24,176.22,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826599188,11.85143536,176.24,176.22,10.70262172]
["bitfinex-derivatives","SOLF0:USTF0",1729826599987,11.85143536,176.24,176.21,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729826600383,11.85143536,176.24,176.21,1.4089271]
["bitfinex-derivatives","SOLF0:USTF0",1729826600590,11.85143536,176.23,176.21,1.4089271]
["bitfinex-derivatives","SOLF0:USTF0",1729826600789,11.85143536,176.23,176.22,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826601395,11.85143536,176.23,176.22,10.70262172]
["bitfinex-derivatives","SOLF0:USTF0",1729826605195,2.8381,176.25,176.22,10.70262172]
["bitfinex-derivatives","SOLF0:USTF0",1729826606186,2.838,176.26,176.23,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729826606898,2.8378,176.27,176.24,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729826607295,2.8368,176.34,176.3,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1729826607495,6.4382,176.36,176.3,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1729826607696,7.86412172,176.35,176.3,10.70132172]
["bitfinex-derivatives","SOLF0:USTF0",1729826607995,7.86412172,176.35,176.3,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826607996,2.8368,176.33,176.3,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826608599,2.8368,176.33,176.29,10.70152172]
["bitfinex-derivatives","SOLF0:USTF0",1729826610197,2.8368,176.33,176.3,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826610399,21.08376089,176.52,176.32,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826610601,10.70042172,176.37,176.32,10.70112172]
["bitfinex-derivatives","SOLF0:USTF0",1729826611504,2.8365,176.35,176.31,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1729826611801,7.86412172,176.35,176.31,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826612004,5.2344,176.4,176.26,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1729826612005,10.70112172,176.32,176.26,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1729826612304,7.86412172,176.31,176.26,5.3053]
["bitfinex-derivatives","SOLF0:USTF0",1729826612604,10.70132172,176.31,176.26,8.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729826613501,10.70132172,176.31,176.27,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826613697,2.8372,176.31,176.27,10.70182172]
["bitfinex-derivatives","SOLF0:USTF0",1729826614298,2.8372,176.31,176.27,15.98331121]
["bitfinex-derivatives","SOLF0:USTF0",1729826615303,2.8372,176.31,176.27,10.70182172]
["bitfinex-derivatives","SOLF0:USTF0",1729826615599,7.86412172,176.32,176.27,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826616203,10.70122172,176.32,176.27,10.70192172]
["bitfinex-derivatives","SOLF0:USTF0",1729826617905,10.70122172,176.32,176.28,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1729826618098,10.70122172,176.32,176.27,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826618601,10.70122172,176.32,176.27,10.70192172]
["bitfinex-derivatives","SOLF0:USTF0",1729826618801,7.86412172,176.32,176.27,10.70192172]
["bitfinex-derivatives","SOLF0:USTF0",1729826619002,2.8371,176.31,176.27,10.70192172]
["bitfinex-derivatives","SOLF0:USTF0",1729826619204,2.8371,176.31,176.28,5.28046112]
["bitfinex-derivatives","SOLF0:USTF0",1729826619797,2.8371,176.31,176.27,10.70192172]
["bitfinex-derivatives","SOLF0:USTF0",1729826621509,2.8376,176.28,176.26,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729826622309,10.70162172,176.29,176.26,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729826622511,10.70162172,176.29,176.23,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826622812,7.86412172,176.29,176.24,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729826623409,10.70192172,176.28,176.23,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729826623605,7.86412172,176.26,176.22,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729826624113,10.70222172,176.26,176.21,11.92412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826624316,7.86412172,176.25,176.21,11.92412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826625103,7.86412172,176.25,176.21,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826625308,10.70222172,176.25,176.22,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1729826625504,7.86412172,176.25,176.17,1.212]
["bitfinex-derivatives","SOLF0:USTF0",1729826625710,2.8386,176.22,176.19,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1729826625914,10.70272172,176.22,176.19,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1729826626618,7.86412172,176.22,176.19,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1729826626812,10.70262172,176.23,176.2,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1729826627311,10.70262172,176.23,176.19,11.92412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826628114,2.8385,176.23,176.19,11.92412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826628320,2.8385,176.23,176.19,14.76312172]
["bitfinex-derivatives","SOLF0:USTF0",1729826628513,10.70262172,176.23,176.19,14.76312172]
["bitfinex-derivatives","SOLF0:USTF0",1729826629529,2.8385,176.23,176.19,14.76312172]
["bitfinex-derivatives","SOLF0:USTF0",1729826629824,2.8385,176.23,176.18,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729826630032,2.8385,176.23,176.2,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826630820,2.8385,176.23,176.2,2.74524532]
["bitfinex-derivatives","SOLF0:USTF0",1729826633226,2.8385,176.23,176.21,1.41971584]
["bitfinex-derivatives","SOLF0:USTF0",1729826633419,7.86412172,176.25,176.21,1.41971584]
["bitfinex-derivatives","SOLF0:USTF0",1729826633624,2.8383,176.24,176.2,5.58414532]
["bitfinex-derivatives","SOLF0:USTF0",1729826634323,4.06,176.28,176.2,2.74524532]
["bitfinex-derivatives","SOLF0:USTF0",1729826634530,2.8382,176.25,176.21,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729826634728,7.86412172,176.24,176.21,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729826634925,7.86412172,176.24,176.21,16.67760412]
["bitfinex-derivatives","SOLF0:USTF0",1729826635127,7.86412172,176.24,176.21,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729826636928,7.86412172,176.24,176.22,8.51696305]
["bitfinex-derivatives","SOLF0:USTF0",1729826637125,7.86412172,176.24,176.22,13.84006496]
["bitfinex-derivatives","SOLF0:USTF0",1729826638032,10.70232172,176.25,176.22,15.25972624]
["bitfinex-derivatives","SOLF0:USTF0",1729826638234,10.70232172,176.25,176.22,18.09822624]
["bitfinex-derivatives","SOLF0:USTF0",1729826638732,10.70232172,176.25,176.22,8.16160191]
["bitfinex-derivatives","SOLF0:USTF0",1729826638931,10.70232172,176.25,176.22,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1729826639137,10.70232172,176.25,176.23,1.41961912]
["bitfinex-derivatives","SOLF0:USTF0",1729826639830,10.70232172,176.25,176.22,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1729826640333,2.8382,176.25,176.22,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1729826640834,2.8382,176.25,176.23,1.41961566]
["bitfinex-derivatives","SOLF0:USTF0",1729826641737,2.8382,176.25,176.22,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1729826642335,7.86412172,176.24,176.22,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1729826643436,7.86412172,176.24,176.21,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729826643635,7.86412172,176.24,176.23,5.32248732]
["bitfinex-derivatives","SOLF0:USTF0",1729826643827,7.86412172,176.24,176.23,13.83846704]
["bitfinex-derivatives","SOLF0:USTF0",1729826644839,7.86412172,176.24,176.2,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826645141,7.86412172,176.24,176.22,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1729826647140,2.838,176.26,176.22,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1729826647340,4.06,176.29,176.23,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826647647,7.86412172,176.27,176.23,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826647833,4.06,176.29,176.23,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826647834,2.8376,176.28,176.24,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1729826648141,1.2608,176.33,176.23,13.18400085]
["bitfinex-derivatives","SOLF0:USTF0",1729826648142,7.86412172,176.27,176.23,13.18400085]
["bitfinex-derivatives","SOLF0:USTF0",1729826648337,7.86412172,176.27,176.25,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1729826649343,2.8371,176.31,176.27,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729826649540,10.70122172,176.31,176.27,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729826649741,7.86412172,176.31,176.27,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729826650441,10.70092172,176.33,176.29,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1729826651439,2.8368,176.33,176.29,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1729826651643,10.70092172,176.33,176.29,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1729826652045,2.8368,176.33,176.29,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1729826652443,2.8368,176.33,176.3,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826654147,10.70092172,176.33,176.29,10.70142172]
["bitfinex-derivatives","SOLF0:USTF0",1729826656254,10.70082172,176.34,176.3,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1729826656549,7.86412172,176.33,176.23,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1729826656850,7.86412172,176.33,176.27,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826657247,2.837,176.32,176.31,5.31373045]
["bitfinex-derivatives","SOLF0:USTF0",1729826657448,7.86412172,176.33,176.31,5.31373045]
["bitfinex-derivatives","SOLF0:USTF0",1729826657746,7.86412172,176.33,176.27,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826658553,10.70112172,176.33,176.29,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1729826658954,7.86412172,176.32,176.29,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1729826660457,10.70112172,176.32,176.29,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1729826660858,7.86412172,176.32,176.27,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826661154,10.70112172,176.32,176.27,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826661355,10.70112172,176.32,176.28,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1729826662156,10.70112172,176.32,176.29,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1729826662457,2.837,176.32,176.29,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1729826665455,2.837,176.32,176.24,4.05246899]
["bitfinex-derivatives","SOLF0:USTF0",1729826665456,7.86412172,176.3,176.25,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729826665662,4.06,176.37,176.27,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826665854,10.70102172,176.33,176.29,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1729826666161,2.8369,176.33,176.29,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1729826666355,10.70102172,176.33,176.29,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1729826666559,2.837,176.32,176.28,10.70172172]
["bitfinex-derivatives","SOLF0:USTF0",1729826666761,10.70112172,176.32,176.28,10.70172172]
["bitfinex-derivatives","SOLF0:USTF0",1729826667157,7.86412172,176.32,176.29,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1729826667362,7.86412172,176.32,176.28,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826668257,10.70112172,176.32,176.28,10.70172172]
["bitfinex-derivatives","SOLF0:USTF0",1729826670066,2.837,176.32,176.28,10.70172172]
["bitfinex-derivatives","SOLF0:USTF0",1729826671356,10.70112172,176.32,176.28,10.70172172]
["bitfinex-derivatives","SOLF0:USTF0",1729826672554,2.837,176.32,176.29,5.25099108]
["bitfinex-derivatives","SOLF0:USTF0",1729826673360,10.70112172,176.32,176.28,10.70172172]
["bitfinex-derivatives","SOLF0:USTF0",1729826673863,10.70112172,176.32,176.29,5.25297761]
["bitfinex-derivatives","SOLF0:USTF0",1729826674164,10.70112172,176.32,176.28,10.70172172]
["bitfinex-derivatives","SOLF0:USTF0",1729826675067,10.70112172,176.32,176.29,5.25232263]
["bitfinex-derivatives","SOLF0:USTF0",1729826675363,10.70112172,176.32,176.28,10.70172172]
["bitfinex-derivatives","SOLF0:USTF0",1729826676165,4.06,176.37,176.28,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826676365,2.8367,176.34,176.3,10.70122172]
["bitfinex-derivatives","SOLF0:USTF0",1729826678463,2.8367,176.34,176.3,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826680263,2.8367,176.34,176.3,10.70142172]
["bitfinex-derivatives","SOLF0:USTF0",1729826680570,2.8367,176.34,176.31,5.25155181]
["bitfinex-derivatives","SOLF0:USTF0",1729826680870,2.8367,176.34,176.3,10.70142172]
["bitfinex-derivatives","SOLF0:USTF0",1729826681463,2.8367,176.34,176.3,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1729826683969,10.70082172,176.34,176.31,5.25077836]
["bitfinex-derivatives","SOLF0:USTF0",1729826685170,10.70082172,176.34,176.3,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1729826687673,10.70082172,176.34,176.31,8.08437923]
["bitfinex-derivatives","SOLF0:USTF0",1729826689973,10.70082172,176.34,176.31,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1729826690974,2.8367,176.34,176.31,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1729826691176,10.70082172,176.34,176.31,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1729826691779,2.8367,176.34,176.31,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1729826693369,2.8366,176.35,176.32,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1729826693571,10.70072172,176.35,176.32,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1729826693873,7.86412172,176.35,176.32,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1729826694371,2.8351,176.44,176.34,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826694578,10.69922172,176.44,176.39,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826694767,7.86412172,176.44,176.39,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826696480,7.86412172,176.44,176.41,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1729826697778,7.86412172,176.44,176.4,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1729826697979,10.69922172,176.44,176.4,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1729826698973,2.8351,176.44,176.4,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1729826702578,2.8346,176.47,176.43,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826704784,2.8346,176.47,176.42,10.69942172]
["bitfinex-derivatives","SOLF0:USTF0",1729826704785,7.86412172,176.46,176.42,10.69942172]
["bitfinex-derivatives","SOLF0:USTF0",1729826704981,7.86412172,176.45,176.37,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729826705188,10.69912172,176.45,176.4,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1729826706273,2.835,176.45,176.4,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1729826706478,7.86412172,176.44,176.4,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1729826706687,7.86412172,176.44,176.39,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826706887,7.86412172,176.44,176.41,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1729826708186,2.8355,176.42,176.38,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729826708485,2.8355,176.42,176.37,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1729826708486,7.86412172,176.41,176.37,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826709389,7.86412172,176.41,176.38,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1729826709982,7.86412172,176.41,176.37,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826710183,7.86412172,176.41,176.38,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1729826711294,7.86412172,176.41,176.39,5.25041366]
["bitfinex-derivatives","SOLF0:USTF0",1729826711689,4.06,176.46,176.39,5.25041366]
["bitfinex-derivatives","SOLF0:USTF0",1729826711891,7.86412172,176.43,176.4,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1729826712290,4.06,176.46,176.39,13.11453538]
["bitfinex-derivatives","SOLF0:USTF0",1729826712589,7.86412172,176.43,176.39,5.25041366]
["bitfinex-derivatives","SOLF0:USTF0",1729826712988,7.86412172,176.43,176.39,8.08611366]
["bitfinex-derivatives","SOLF0:USTF0",1729826713389,7.86412172,176.43,176.39,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1729826713587,7.86412172,176.42,176.39,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1729826714990,10.69952172,176.42,176.39,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1729826716094,2.8353,176.43,176.39,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1729826716395,7.86412172,176.42,176.37,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826716591,10.69952172,176.42,176.38,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1729826716792,10.69952172,176.42,176.4,13.6817608]
["bitfinex-derivatives","SOLF0:USTF0",1729826717298,10.69952172,176.42,176.41,5.26221569]
["bitfinex-derivatives","SOLF0:USTF0",1729826717997,10.69952172,176.42,176.38,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1729826719488,2.836,176.38,176.34,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1729826719686,7.86412172,176.37,176.34,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1729826720793,7.86412172,176.36,176.29,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1729826720995,2.8367,176.34,176.31,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1729826721697,10.70062172,176.35,176.31,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1729826725696,7.86412172,176.35,176.3,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826725895,7.86412172,176.33,176.32,13.69221248]
["bitfinex-derivatives","SOLF0:USTF0",1729826726497,7.86412172,176.33,176.32,8.42597691]
["bitfinex-derivatives","SOLF0:USTF0",1729826726697,10.70092172,176.33,176.32,8.42597691]
["bitfinex-derivatives","SOLF0:USTF0",1729826727199,7.86412172,176.33,176.28,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1729826727393,7.86412172,176.32,176.28,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1729826728203,7.86412172,176.29,176.24,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729826728395,7.86412172,176.29,176.21,19.32616978]
["bitfinex-derivatives","SOLF0:USTF0",1729826728396,7.86412172,176.25,176.21,19.32616978]
["bitfinex-derivatives","SOLF0:USTF0",1729826728801,7.86412172,176.25,176.22,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1729826729202,4.06,176.3,176.21,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1729826729203,7.86412172,176.24,176.21,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1729826729401,7.86412172,176.24,176.21,1.1662]
["bitfinex-derivatives","SOLF0:USTF0",1729826729797,7.86412172,176.24,176.2,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729826729998,7.86412172,176.23,176.2,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729826730200,7.86412172,176.23,176.18,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729826730602,7.86412172,176.23,176.2,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729826731594,7.86412172,176.23,176.21,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729826732204,7.86412172,176.34,176.22,11.92412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826732501,7.86412172,176.34,176.24,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826732502,7.86412172,176.29,176.24,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826732705,7.86412172,176.28,176.23,9.06542172]
["bitfinex-derivatives","SOLF0:USTF0",1729826733004,7.86412172,176.25,176.2,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826733203,7.86412172,176.24,176.19,11.92412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826733406,7.86412172,176.24,176.21,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1729826734402,7.86412172,176.24,176.19,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729826735808,7.86412172,176.23,176.19,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729826736305,7.86412172,176.23,176.21,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729826736707,7.86412172,176.24,176.21,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729826741013,10.70272172,176.22,176.19,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1729826741210,7.86412172,176.2,176.18,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729826741809,7.86412172,176.2,176.18,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729826742009,7.86412172,176.21,176.18,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729826742707,2.8384,176.24,176.18,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729826742907,7.86412172,176.22,176.18,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729826743613,7.86412172,176.22,176.19,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1729826744711,7.86412172,176.21,176.19,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1729826745819,7.86412172,176.21,176.18,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729826746014,7.86412172,176.21,176.18,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729826746415,7.86412172,176.21,176.18,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1729826746813,7.86412172,176.19,176.17,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1729826747015,4.06,176.25,176.14,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729826747016,7.86412172,176.18,176.14,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729826747224,7.86412172,176.16,176.11,10.24572172]
["bitfinex-derivatives","SOLF0:USTF0",1729826747519,7.86412172,176.16,176.11,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1729826749326,7.86412172,176.16,176.14,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1729826751222,7.86412172,176.16,176.11,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1729826751526,7.86412172,176.16,176.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1729826756630,10.70372172,176.16,176.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1729826759133,3.5995,176.24,176.15,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826759330,7.86412172,176.2,176.16,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1729826759828,10.70312172,176.2,176.16,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1729826760024,7.86412172,176.2,176.16,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1729826760635,7.86412172,176.2,176.15,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826760834,10.70312172,176.2,176.15,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826761231,7.86412172,176.2,176.15,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826761534,7.86412172,176.17,176.08,1.234]
["bitfinex-derivatives","SOLF0:USTF0",1729826761721,4.06,176.23,176.1,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826761722,7.86412172,176.16,176.1,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826761926,10.70382172,176.16,176.12,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1729826763632,7.86412172,176.14,176.11,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729826763835,3.5995,176.24,176.11,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729826764138,4.06,176.23,176.14,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826764337,3.5995,176.24,176.18,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826764536,7.86412172,176.22,176.18,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826764840,2.8389,176.2,176.18,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826768437,2.8389,176.2,176.16,10.70352172]
["bitfinex-derivatives","SOLF0:USTF0",1729826770745,17.03,176.42,176.19,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826770941,7.7577,176.31,176.2,10.70292172]
["bitfinex-derivatives","SOLF0:USTF0",1729826771245,7.86412172,176.26,176.2,10.70292172]
["bitfinex-derivatives","SOLF0:USTF0",1729826771745,2.8385,176.23,176.2,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826775149,2.8385,176.23,176.19,14.76312172]
["bitfinex-derivatives","SOLF0:USTF0",1729826776743,7.86412172,176.24,176.19,14.76312172]
["bitfinex-derivatives","SOLF0:USTF0",1729826776942,2.8388,176.21,176.19,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729826777843,7.86412172,176.22,176.17,7.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826778049,2.8392,176.19,176.16,11.92412172]
["bitfinex-derivatives","SOLF0:USTF0",1729826778735,2.8392,176.19,176.07,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1729826778736,10.70362172,176.17,176.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1729826778940,7.86412172,176.17,176.13,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729826780345,2.8395,176.17,176.13,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729826781447,12.2744738,176.2,176.07,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1729826781642,12.2744738,176.17,176.07,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1729826781847,12.2744738,176.17,176.08,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729826782146,16.3344738,176.2,176.07,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1729826782352,12.2744738,176.14,176.08,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729826782651,3.7012,176.23,176.08,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729826782652,4.06,176.16,176.08,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729826782842,12.2744738,176.14,176.08,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729826783344,2.8403,176.12,176.08,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729826784450,2.8403,176.12,176.08,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1729826792152,2.8403,176.12,176.09,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1729826792455,15.1144738,176.14,176.07,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1729826792644,12.2744738,176.14,176.09,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1729826793355,2.8401,176.13,176.09,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1729826794663,12.2744738,176.14,176.09,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1729826794857,2.8402,176.12,176.09,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1729826795055,12.2744738,176.14,176.1,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1729826796258,2.8401,176.13,176.1,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1729826796457,4.06,176.16,176.07,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1729826796659,12.2744738,176.17,176.08,12.2744738]
["bitfinex-derivatives","SOLF0:USTF0",1729826796859,12.2744738,176.19,176.08,13.5520738]
["bitfinex-derivatives","SOLF0:USTF0",1729826797054,2.8395,176.17,176.13,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1729826799158,2.8396,176.16,176.13,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1729826800360,10.69630514,176.16,176.13,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1729826802765,7.85670514,176.15,176.13,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1729826803067,7.85670514,176.15,176.1,7.85670514]
["bitfinex-derivatives","SOLF0:USTF0",1729826803263,7.85670514,176.14,176.1,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1729826803657,7.85670514,176.11,176.09,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729826805665,7.85670514,176.11,176.08,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1729826805862,7.85670514,176.09,176.08,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1729826816881,10.69750514,176.09,176.05,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1729826817077,7.85670514,176.07,176.06,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729826817283,7.85670514,176.07,176.04,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729826817480,7.85670514,176.06,176.04,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729826817681,7.85670514,176.06,176.04,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1729826818788,7.85670514,176.06,176.03,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729826818981,7.85670514,176.06,176.02,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1729826819190,7.85670514,176.04,176.02,5.348]
["bitfinex-derivatives","SOLF0:USTF0",1729826819488,7.85670514,176.04,176.02,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729826825794,7.85670514,176.04,176.01,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1729826829496,7.85670514,176.04,175.99,7.85670514]
["bitfinex-derivatives","SOLF0:USTF0",1729826829497,7.85670514,176.03,175.98,7.85670514]
["bitfinex-derivatives","SOLF0:USTF0",1729826829800,7.85670514,176.02,175.99,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729826830203,7.85670514,176.02,176.0,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1729826830397,4.06,176.08,176.0,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1729826830398,7.85670514,176.03,176.0,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1729826831094,2.8419,176.02,175.99,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729826831401,10.69860514,176.02,175.99,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1729826831600,7.85670514,176.02,175.99,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729826831799,10.69850514,176.02,175.99,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729826832397,7.85670514,176.02,175.99,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729826832608,2.8421,176.01,175.99,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729826834605,7.85670514,176.02,175.99,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729826834805,10.69850514,176.03,175.99,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729826835305,2.8418,176.02,175.99,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729826835505,2.8418,176.02,175.99,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729826836709,10.69870514,176.02,175.99,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729826836904,2.842,176.02,175.99,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729826837202,7.85670514,176.01,175.99,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729826838300,10.69870514,176.01,175.99,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729826839601,10.69870514,176.01,175.96,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1729826839810,10.69870514,176.01,175.97,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1729826841501,10.69890514,176.0,175.97,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1729826842409,7.85670514,176.0,175.97,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1729826844910,2.842,176.01,175.97,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1729826845109,10.69870514,176.01,175.98,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729826845906,7.85670514,176.0,175.98,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729826846204,10.69900514,176.0,175.98,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729826846402,3.6179,176.09,175.98,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729826846604,7.85670514,176.05,176.01,7.85670514]
["bitfinex-derivatives","SOLF0:USTF0",1729826846911,7.85670514,176.05,176.02,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729826849207,7.85670514,176.05,176.02,11.91670514]
["bitfinex-derivatives","SOLF0:USTF0",1729826849510,10.69810514,176.05,176.02,11.91670514]
["bitfinex-derivatives","SOLF0:USTF0",1729826849907,2.8411,176.07,176.03,7.85670514]
["bitfinex-derivatives","SOLF0:USTF0",1729826852212,2.8412,176.06,176.03,7.85670514]
["bitfinex-derivatives","SOLF0:USTF0",1729826853906,2.8412,176.06,176.02,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729826854312,2.8412,176.06,176.02,14.75850514]
["bitfinex-derivatives","SOLF0:USTF0",1729826854814,7.85670514,176.08,176.02,14.75850514]
["bitfinex-derivatives","SOLF0:USTF0",1729826855114,2.8413,176.05,176.02,14.75850514]
["bitfinex-derivatives","SOLF0:USTF0",1729826855707,2.8411,176.07,176.04,7.85670514]
["bitfinex-derivatives","SOLF0:USTF0",1729826855902,2.8411,176.07,176.05,7.85670514]
["bitfinex-derivatives","SOLF0:USTF0",1729826856314,7.85670514,176.09,176.05,7.85670514]
["bitfinex-derivatives","SOLF0:USTF0",1729826856516,2.8409,176.08,176.05,7.85670514]
["bitfinex-derivatives","SOLF0:USTF0",1729826857705,2.8409,176.08,176.06,11.91670514]
["bitfinex-derivatives","SOLF0:USTF0",1729826859914,7.85670514,176.12,176.06,11.91670514]
["bitfinex-derivatives","SOLF0:USTF0",1729826860118,2.841,176.07,176.06,11.91670514]
["bitfinex-derivatives","SOLF0:USTF0",1729826860520,2.841,176.07,176.06,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729826864629,7.85670514,176.09,176.04,7.85670514]
["bitfinex-derivatives","SOLF0:USTF0",1729826864828,2.8412,176.06,176.04,11.91670514]
["bitfinex-derivatives","SOLF0:USTF0",1729826865127,4.06,176.15,176.02,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729826865128,7.85670514,176.05,176.02,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729826865323,2.8418,176.03,176.0,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729826865715,7.85670514,176.04,176.0,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729826865922,7.85670514,176.02,176.0,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729826866125,2.8421,176.01,175.99,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729826868422,2.8423,175.99,175.98,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729826875830,2.8423,175.99,175.95,13.14750514]
["bitfinex-derivatives","SOLF0:USTF0",1729826876024,10.69960514,175.96,175.94,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729826876830,10.69960514,175.96,175.92,64.1834]
["bitfinex-derivatives","SOLF0:USTF0",1729826877033,10.69960514,175.96,175.93,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729826877434,2.8431,175.94,175.93,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729826877634,7.85670514,175.96,175.93,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729826878032,10.69960514,175.96,175.92,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1729826878240,10.69960514,175.96,175.93,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729826879642,7.85670514,175.96,175.93,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729826879835,2.8431,175.94,175.93,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729826880042,2.8431,175.94,175.92,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729826880929,7.85670514,175.95,175.84,1.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729826880930,2.8433,175.93,175.89,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1729826881135,2.8433,175.93,175.91,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729826881537,7.85670514,175.95,175.89,7.85670514]
["bitfinex-derivatives","SOLF0:USTF0",1729826881844,2.8434,175.92,175.9,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729826882035,2.8434,175.92,175.89,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729826882435,2.8436,175.91,175.89,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729826884042,2.8435,175.92,175.88,7.85670514]
["bitfinex-derivatives","SOLF0:USTF0",1729826884241,2.8435,175.92,175.88,11.91670514]
["bitfinex-derivatives","SOLF0:USTF0",1729826886046,2.8435,175.92,175.88,7.85670514]
["bitfinex-derivatives","SOLF0:USTF0",1729826886246,2.8435,175.92,175.89,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729826887043,2.8432,175.94,175.9,7.85670514]
["bitfinex-derivatives","SOLF0:USTF0",1729826887245,7.85670514,175.97,175.91,7.85670514]
["bitfinex-derivatives","SOLF0:USTF0",1729826887548,4.06,175.99,175.94,7.85670514]
["bitfinex-derivatives","SOLF0:USTF0",1729826887549,7.85670514,175.99,175.94,7.85670514]
["bitfinex-derivatives","SOLF0:USTF0",1729826888441,2.8429,175.96,175.94,7.85670514]
["bitfinex-derivatives","SOLF0:USTF0",1729826894352,2.8429,175.96,175.93,11.91670514]
["bitfinex-derivatives","SOLF0:USTF0",1729826896151,2.843,175.95,175.93,11.91670514]
["bitfinex-derivatives","SOLF0:USTF0",1729826901552,2.843,175.95,175.93,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729826917374,7.85670514,175.94,175.9,1.1838]
["bitfinex-derivatives","SOLF0:USTF0",1729826917581,7.85670514,175.94,175.91,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729826918275,2.8433,175.93,175.91,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729826918578,7.85670514,175.94,175.91,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729826919081,7.85670514,175.95,175.91,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729826919581,2.8428,175.97,175.94,7.85670514]
["bitfinex-derivatives","SOLF0:USTF0",1729826921276,2.8428,175.96,175.94,7.85670514]
["bitfinex-derivatives","SOLF0:USTF0",1729826924685,7.85670514,175.95,175.86,2.87936224]
["bitfinex-derivatives","SOLF0:USTF0",1729826924981,7.85670514,175.93,175.87,11.89670514]
["bitfinex-derivatives","SOLF0:USTF0",1729826925278,2.8435,175.92,175.88,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1729826927177,7.85670514,175.93,175.84,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1729826927383,2.8438,175.9,175.86,10.70110514]
["bitfinex-derivatives","SOLF0:USTF0",1729826931284,2.8438,175.9,175.86,13.56008137]
["bitfinex-derivatives","SOLF0:USTF0",1729826932781,7.85670514,175.89,175.84,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1729826932989,7.85670514,175.88,175.77,2.79271433]
["bitfinex-derivatives","SOLF0:USTF0",1729826933190,7.85670514,175.84,175.78,11.89670514]
["bitfinex-derivatives","SOLF0:USTF0",1729826933389,2.8449,175.83,175.79,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729826933977,2.8446,175.85,175.8,7.85670514]
["bitfinex-derivatives","SOLF0:USTF0",1729826934185,10.70130514,175.85,175.8,7.85670514]
["bitfinex-derivatives","SOLF0:USTF0",1729826934888,2.8446,175.85,175.81,7.85670514]
["bitfinex-derivatives","SOLF0:USTF0",1729826935086,2.8446,175.86,175.81,10.70190514]
["bitfinex-derivatives","SOLF0:USTF0",1729826935388,2.8446,175.86,175.81,7.85670514]
["bitfinex-derivatives","SOLF0:USTF0",1729826938590,2.8446,175.86,175.81,10.70190514]
["bitfinex-derivatives","SOLF0:USTF0",1729826942192,3.7054,175.89,175.82,7.85670514]
["bitfinex-derivatives","SOLF0:USTF0",1729826942395,7.85670514,175.87,175.82,7.85670514]
["bitfinex-derivatives","SOLF0:USTF0",1729826943391,10.70110514,175.87,175.82,10.70160514]
["bitfinex-derivatives","SOLF0:USTF0",1729826944494,7.85670514,175.84,175.81,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1729826944695,3.7054,175.89,175.81,10.70180514]
["bitfinex-derivatives","SOLF0:USTF0",1729826944896,7.85670514,175.86,175.81,10.70180514]
["bitfinex-derivatives","SOLF0:USTF0",1729826945097,10.70120514,175.86,175.81,10.70180514]
["bitfinex-derivatives","SOLF0:USTF0",1729826954097,10.70120514,175.86,175.82,7.85670514]
["bitfinex-derivatives","SOLF0:USTF0",1729826954695,10.70120514,175.86,175.73,6.47927066]
["bitfinex-derivatives","SOLF0:USTF0",1729826954696,2.8442,175.88,175.85,7.85670514]
["bitfinex-derivatives","SOLF0:USTF0",1729826955194,2.8438,175.9,175.86,7.85670514]
["bitfinex-derivatives","SOLF0:USTF0",1729826955391,7.85670514,175.92,175.88,7.85670514]
["bitfinex-derivatives","SOLF0:USTF0",1729826955990,2.8437,175.91,175.88,7.85670514]
["bitfinex-derivatives","SOLF0:USTF0",1729826959698,2.8438,175.9,175.88,7.85670514]
["bitfinex-derivatives","SOLF0:USTF0",1729826962799,7.85670514,175.92,175.88,7.85670514]
["bitfinex-derivatives","SOLF0:USTF0",1729826963005,2.8436,175.91,175.88,7.85670514]
["bitfinex-derivatives","SOLF0:USTF0",1729826967110,7.85670514,175.93,175.88,7.85670514]
["bitfinex-derivatives","SOLF0:USTF0",1729826967711,2.8437,175.91,175.88,7.85670514]
["bitfinex-derivatives","SOLF0:USTF0",1729826969106,2.8437,175.91,175.89,7.85670514]
["bitfinex-derivatives","SOLF0:USTF0",1729826969611,7.85670514,175.93,175.89,7.85670514]
["bitfinex-derivatives","SOLF0:USTF0",1729826969909,2.8438,175.9,175.89,7.85670514]
["bitfinex-derivatives","SOLF0:USTF0",1729826971409,2.8435,175.92,175.89,10.70060514]
["bitfinex-derivatives","SOLF0:USTF0",1729826971610,2.8435,175.92,175.91,7.85670514]
["bitfinex-derivatives","SOLF0:USTF0",1729826974601,2.8435,175.92,175.87,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729826974804,2.8435,175.92,175.89,7.85670514]
["bitfinex-derivatives","SOLF0:USTF0",1729826976516,2.8437,175.91,175.89,7.85670514]
["bitfinex-derivatives","SOLF0:USTF0",1729826977213,7.85670514,175.91,175.87,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729826977809,2.8441,175.89,175.87,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729826978309,2.8441,175.89,175.86,7.85670514]
["bitfinex-derivatives","SOLF0:USTF0",1729826979912,7.85670514,175.89,175.81,1.1936]
["bitfinex-derivatives","SOLF0:USTF0",1729826980112,2.8443,175.87,175.84,7.85670514]
["bitfinex-derivatives","SOLF0:USTF0",1729826980314,7.85670514,175.89,175.84,7.85670514]
["bitfinex-derivatives","SOLF0:USTF0",1729826980618,2.8445,175.86,175.82,10.70170514]
["bitfinex-derivatives","SOLF0:USTF0",1729826980821,2.8445,175.86,175.82,14.74170514]
["bitfinex-derivatives","SOLF0:USTF0",1729826981320,2.8445,175.86,175.82,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1729826981617,2.8445,175.86,175.82,14.74170514]
["bitfinex-derivatives","SOLF0:USTF0",1729826982721,2.8447,175.84,175.82,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729826984617,2.8447,175.84,175.8,10.70210514]
["bitfinex-derivatives","SOLF0:USTF0",1729826984818,2.8447,175.84,175.8,14.74210514]
["bitfinex-derivatives","SOLF0:USTF0",1729826985019,7.85670514,175.86,175.8,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729826985220,2.4573,175.89,175.8,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729826985221,7.85670514,175.84,175.8,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729826985725,10.70150514,175.84,175.8,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729826986724,10.70150514,175.84,175.8,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1729826987423,10.70150514,175.84,175.8,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729826988226,7.85670514,175.84,175.8,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729826988529,2.8449,175.83,175.8,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729826988923,2.8449,175.83,175.79,10.70220514]
["bitfinex-derivatives","SOLF0:USTF0",1729826989119,2.8449,175.83,175.79,14.74220514]
["bitfinex-derivatives","SOLF0:USTF0",1729826989325,7.85670514,175.84,175.79,14.74220514]
["bitfinex-derivatives","SOLF0:USTF0",1729826989633,2.8451,175.82,175.79,14.74220514]
["bitfinex-derivatives","SOLF0:USTF0",1729826989834,2.8451,175.82,175.79,11.89670514]
["bitfinex-derivatives","SOLF0:USTF0",1729826990330,2.8451,175.82,175.79,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729826990735,2.8451,175.82,175.8,5.08839694]
["bitfinex-derivatives","SOLF0:USTF0",1729826990930,2.8451,175.82,175.81,5.08839694]
["bitfinex-derivatives","SOLF0:USTF0",1729826991633,2.8451,175.82,175.81,5.08840377]
["bitfinex-derivatives","SOLF0:USTF0",1729826993626,2.8451,175.82,175.79,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729826994730,3.6878,175.89,175.8,7.85670514]
["bitfinex-derivatives","SOLF0:USTF0",1729826994931,7.85670514,175.86,175.81,10.70190514]
["bitfinex-derivatives","SOLF0:USTF0",1729826995135,7.85670514,175.86,175.82,4.99989455]
["bitfinex-derivatives","SOLF0:USTF0",1729826995431,2.8446,175.85,175.83,4.99989455]
["bitfinex-derivatives","SOLF0:USTF0",1729826995734,7.85670514,175.88,175.84,4.99989455]
["bitfinex-derivatives","SOLF0:USTF0",1729826995935,7.85670514,175.88,175.84,7.85670514]
["bitfinex-derivatives","SOLF0:USTF0",1729826996135,7.85670514,175.88,175.85,4.99965447]
["bitfinex-derivatives","SOLF0:USTF0",1729826996337,2.8444,175.87,175.86,4.99965447]
["bitfinex-derivatives","SOLF0:USTF0",1729826999043,10.70110514,175.87,175.86,4.99965447]
["bitfinex-derivatives","SOLF0:USTF0",1729827002545,2.8446,175.85,175.82,10.70170514]
["bitfinex-derivatives","SOLF0:USTF0",1729827003447,2.8446,175.85,175.83,4.99928558]
["bitfinex-derivatives","SOLF0:USTF0",1729827003645,2.8446,175.85,175.84,4.99928558]
["bitfinex-derivatives","SOLF0:USTF0",1729827007849,2.8446,175.85,175.82,10.70170514]
["bitfinex-derivatives","SOLF0:USTF0",1729827008959,2.8446,175.85,175.83,4.99938048]
["bitfinex-derivatives","SOLF0:USTF0",1729827009447,7.85670514,175.84,175.79,11.89670514]
["bitfinex-derivatives","SOLF0:USTF0",1729827009654,7.85670514,175.84,175.8,4.99958166]
["bitfinex-derivatives","SOLF0:USTF0",1729827009860,2.845,175.83,175.81,4.99958166]
["bitfinex-derivatives","SOLF0:USTF0",1729827010046,2.845,175.83,175.82,4.99958166]
["bitfinex-derivatives","SOLF0:USTF0",1729827010354,2.845,175.83,175.82,4.99966658]
["bitfinex-derivatives","SOLF0:USTF0",1729827013651,10.70170514,175.83,175.82,4.99966658]
["bitfinex-derivatives","SOLF0:USTF0",1729827013850,7.85670514,175.83,175.78,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729827014046,7.85670514,175.81,175.76,1.1829]
["bitfinex-derivatives","SOLF0:USTF0",1729827014256,7.85670514,175.81,175.77,4.99999089]
["bitfinex-derivatives","SOLF0:USTF0",1729827014448,7.85670514,175.81,175.78,4.99999089]
["bitfinex-derivatives","SOLF0:USTF0",1729827014754,2.8454,175.8,175.79,4.99999089]
["bitfinex-derivatives","SOLF0:USTF0",1729827016253,2.8454,175.8,175.76,8.0689]
["bitfinex-derivatives","SOLF0:USTF0",1729827017250,2.8454,175.8,175.77,5.00038884]
["bitfinex-derivatives","SOLF0:USTF0",1729827017452,10.70220514,175.79,175.78,5.00038884]
["bitfinex-derivatives","SOLF0:USTF0",1729827021356,2.8457,175.78,175.75,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729827022053,2.8457,175.78,175.75,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1729827022555,2.8457,175.78,175.76,5.00088501]
["bitfinex-derivatives","SOLF0:USTF0",1729827022756,10.70240514,175.78,175.76,5.00088501]
["bitfinex-derivatives","SOLF0:USTF0",1729827022955,10.70260514,175.77,175.76,5.00088501]
["bitfinex-derivatives","SOLF0:USTF0",1729827023263,10.70260514,175.77,175.76,5.00102132]
["bitfinex-derivatives","SOLF0:USTF0",1729827023849,2.8457,175.78,175.76,5.00102132]
["bitfinex-derivatives","SOLF0:USTF0",1729827024161,2.8457,175.78,175.77,5.00102132]
["bitfinex-derivatives","SOLF0:USTF0",1729827024753,10.70240514,175.78,175.77,5.00102132]
["bitfinex-derivatives","SOLF0:USTF0",1729827026556,2.8459,175.77,175.73,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1729827026755,2.8459,175.77,175.74,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1729827027357,7.85670514,175.76,175.74,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1729827027560,7.85670514,175.76,175.75,5.00104401]
["bitfinex-derivatives","SOLF0:USTF0",1729827027956,7.85670514,175.76,175.74,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1729827029661,10.70270514,175.76,175.74,5.00104401]
["bitfinex-derivatives","SOLF0:USTF0",1729827029865,10.70270514,175.76,175.73,5.00104401]
["bitfinex-derivatives","SOLF0:USTF0",1729827030171,10.70270514,175.76,175.74,5.00104401]
["bitfinex-derivatives","SOLF0:USTF0",1729827030354,10.70270514,175.76,175.72,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729827030355,7.85670514,175.76,175.72,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729827030562,7.85670514,175.76,175.73,7.812651]
["bitfinex-derivatives","SOLF0:USTF0",1729827030959,7.85670514,175.76,175.74,4.966151]
["bitfinex-derivatives","SOLF0:USTF0",1729827031159,7.85670514,175.76,175.75,4.966151]
["bitfinex-derivatives","SOLF0:USTF0",1729827031668,7.85670514,175.76,175.73,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1729827032568,2.8462,175.75,175.72,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729827032765,2.8462,175.75,175.71,16.00410514]
["bitfinex-derivatives","SOLF0:USTF0",1729827033061,2.8462,175.75,175.72,4.96972456]
["bitfinex-derivatives","SOLF0:USTF0",1729827033261,2.8463,175.75,175.73,4.96972456]
["bitfinex-derivatives","SOLF0:USTF0",1729827033464,2.8463,175.75,175.74,4.96972456]
["bitfinex-derivatives","SOLF0:USTF0",1729827033864,2.5613,175.81,175.74,4.96972456]
["bitfinex-derivatives","SOLF0:USTF0",1729827033865,10.70280514,175.76,175.74,4.96972456]
["bitfinex-derivatives","SOLF0:USTF0",1729827034064,7.85670514,175.76,175.75,4.96972456]
["bitfinex-derivatives","SOLF0:USTF0",1729827035366,10.70270514,175.76,175.75,4.96972456]
["bitfinex-derivatives","SOLF0:USTF0",1729827036671,2.8463,175.74,175.71,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1729827036873,10.70300514,175.74,175.71,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1729827037862,10.70300514,175.74,175.72,4.97567267]
["bitfinex-derivatives","SOLF0:USTF0",1729827038072,10.70300514,175.74,175.73,4.97567267]
["bitfinex-derivatives","SOLF0:USTF0",1729827038767,7.85670514,175.74,175.67,14.74410514]
["bitfinex-derivatives","SOLF0:USTF0",1729827038971,10.70350514,175.71,175.68,4.97768319]
["bitfinex-derivatives","SOLF0:USTF0",1729827039363,10.70350514,175.71,175.69,4.97768319]
["bitfinex-derivatives","SOLF0:USTF0",1729827039570,10.70350514,175.71,175.7,4.97768319]
["bitfinex-derivatives","SOLF0:USTF0",1729827041671,10.70350514,175.71,175.67,7.85670514]
["bitfinex-derivatives","SOLF0:USTF0",1729827042771,10.70350514,175.71,175.68,4.97324419]
["bitfinex-derivatives","SOLF0:USTF0",1729827043075,10.70350514,175.71,175.69,4.97324419]
["bitfinex-derivatives","SOLF0:USTF0",1729827043374,10.70350514,175.71,175.7,4.97324419]
["bitfinex-derivatives","SOLF0:USTF0",1729827046865,10.70350514,175.71,175.67,7.85670514]
["bitfinex-derivatives","SOLF0:USTF0",1729827046866,2.8472,175.69,175.67,7.85670514]
["bitfinex-derivatives","SOLF0:USTF0",1729827047673,7.85670514,175.71,175.66,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729827047877,7.85670514,175.69,175.67,4.97308222]
["bitfinex-derivatives","SOLF0:USTF0",1729827048279,7.85670514,175.68,175.67,4.97308222]
["bitfinex-derivatives","SOLF0:USTF0",1729827048477,2.8475,175.67,175.64,8.23069666]
["bitfinex-derivatives","SOLF0:USTF0",1729827048771,2.8475,175.67,175.65,4.97270741]
["bitfinex-derivatives","SOLF0:USTF0",1729827049080,2.8475,175.67,175.66,4.97270741]
["bitfinex-derivatives","SOLF0:USTF0",1729827053778,2.8468,175.72,175.67,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1729827053982,4.04,175.78,175.71,7.85670514]
["bitfinex-derivatives","SOLF0:USTF0",1729827054177,7.85670514,175.77,175.71,7.85670514]
["bitfinex-derivatives","SOLF0:USTF0",1729827054381,2.8467,175.73,175.71,7.85670514]
["bitfinex-derivatives","SOLF0:USTF0",1729827054783,7.85670514,175.75,175.71,7.85670514]
["bitfinex-derivatives","SOLF0:USTF0",1729827054978,2.8468,175.72,175.7,7.85670514]
["bitfinex-derivatives","SOLF0:USTF0",1729827055384,2.8468,175.72,175.71,4.96906176]
["bitfinex-derivatives","SOLF0:USTF0",1729827055678,7.85670514,175.75,175.71,12.8257669]
["bitfinex-derivatives","SOLF0:USTF0",1729827055885,7.85670514,175.75,175.7,7.85670514]
["bitfinex-derivatives","SOLF0:USTF0",1729827056076,2.8468,175.72,175.7,7.85670514]
["bitfinex-derivatives","SOLF0:USTF0",1729827057680,2.8468,175.71,175.7,7.85670514]
["bitfinex-derivatives","SOLF0:USTF0",1729827057979,2.8468,175.71,175.7,12.82690156]
["bitfinex-derivatives","SOLF0:USTF0",1729827064077,2.8468,175.71,175.7,12.82964251]
["bitfinex-derivatives","SOLF0:USTF0",1729827064679,2.8468,175.71,175.7,4.97293737]
["bitfinex-derivatives","SOLF0:USTF0",1729827064680,10.70350514,175.71,175.7,4.97293737]
["bitfinex-derivatives","SOLF0:USTF0",1729827064983,7.85670514,175.71,175.67,4.97293737]
["bitfinex-derivatives","SOLF0:USTF0",1729827065183,7.85670514,175.68,175.64,7.85670514]
["bitfinex-derivatives","SOLF0:USTF0",1729827065388,7.85670514,175.68,175.65,4.97389607]
["bitfinex-derivatives","SOLF0:USTF0",1729827065589,7.85670514,175.68,175.66,4.97389607]
["bitfinex-derivatives","SOLF0:USTF0",1729827065788,10.70400514,175.68,175.67,4.97389607]
["bitfinex-derivatives","SOLF0:USTF0",1729827065985,7.85670514,175.68,175.62,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729827066185,7.85670514,175.66,175.63,4.9743249]
["bitfinex-derivatives","SOLF0:USTF0",1729827066490,2.8478,175.65,175.64,4.9743249]
["bitfinex-derivatives","SOLF0:USTF0",1729827069183,2.8481,175.63,175.62,2.79736209]
["bitfinex-derivatives","SOLF0:USTF0",1729827069482,7.85670514,175.68,175.62,15.62450778]
["bitfinex-derivatives","SOLF0:USTF0",1729827069692,7.85670514,175.68,175.63,4.97044055]
["bitfinex-derivatives","SOLF0:USTF0",1729827069879,2.8475,175.67,175.64,4.97044055]
["bitfinex-derivatives","SOLF0:USTF0",1729827070083,7.85670514,175.68,175.62,10.65406723]
["bitfinex-derivatives","SOLF0:USTF0",1729827070282,7.85670514,175.68,175.63,4.9696313]
["bitfinex-derivatives","SOLF0:USTF0",1729827070478,7.85670514,175.68,175.64,4.9696313]
["bitfinex-derivatives","SOLF0:USTF0",1729827070782,7.85670514,175.68,175.63,4.9696313]
["bitfinex-derivatives","SOLF0:USTF0",1729827070980,2.8478,175.65,175.64,4.9696313]
["bitfinex-derivatives","SOLF0:USTF0",1729827071190,2.8478,175.65,175.46,29.66271653]
["bitfinex-derivatives","SOLF0:USTF0",1729827071191,7.85670514,175.65,175.63,4.9696313]
["bitfinex-derivatives","SOLF0:USTF0",1729827071393,7.85670514,175.64,175.58,4.96876106]
["bitfinex-derivatives","SOLF0:USTF0",1729827071693,7.85670514,175.61,175.59,4.96876106]
["bitfinex-derivatives","SOLF0:USTF0",1729827071892,7.85670514,175.61,175.6,4.96876106]
["bitfinex-derivatives","SOLF0:USTF0",1729827072085,2.8484,175.61,175.6,4.96876106]
["bitfinex-derivatives","SOLF0:USTF0",1729827072986,2.8487,175.6,175.57,7.85670514]
["bitfinex-derivatives","SOLF0:USTF0",1729827073387,2.8487,175.6,175.58,4.97203421]
["bitfinex-derivatives","SOLF0:USTF0",1729827073584,2.8487,175.6,175.59,4.97203421]
["bitfinex-derivatives","SOLF0:USTF0",1729827079198,2.8487,175.6,175.59,4.96537803]
["bitfinex-derivatives","SOLF0:USTF0",1729827079393,10.70540514,175.6,175.59,4.96537803]
["bitfinex-derivatives","SOLF0:USTF0",1729827081299,2.8489,175.58,175.57,4.96537803]
["bitfinex-derivatives","SOLF0:USTF0",1729827082701,2.8489,175.58,175.57,12.82208317]
["bitfinex-derivatives","SOLF0:USTF0",1729827084002,2.8489,175.58,175.57,4.96537803]
["bitfinex-derivatives","SOLF0:USTF0",1729827084201,7.85670514,175.58,175.52,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729827084505,2.8494,175.55,175.53,12.82208317]
["bitfinex-derivatives","SOLF0:USTF0",1729827084692,2.8494,175.55,175.54,4.96537803]
["bitfinex-derivatives","SOLF0:USTF0",1729827084898,2.8494,175.56,175.54,4.96537803]
["bitfinex-derivatives","SOLF0:USTF0",1729827085093,7.85670514,175.6,175.55,4.96537803]
["bitfinex-derivatives","SOLF0:USTF0",1729827085304,7.85670514,175.6,175.56,12.82208317]
["bitfinex-derivatives","SOLF0:USTF0",1729827085504,7.85670514,175.6,175.56,7.85670514]
["bitfinex-derivatives","SOLF0:USTF0",1729827086205,2.8491,175.57,175.56,12.82208317]
["bitfinex-derivatives","SOLF0:USTF0",1729827086407,7.85670514,175.57,175.54,4.96537803]
["bitfinex-derivatives","SOLF0:USTF0",1729827086709,2.8498,175.53,175.44,2.83096929]
["bitfinex-derivatives","SOLF0:USTF0",1729827086902,2.8498,175.53,175.38,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1729827086903,7.85670514,175.56,175.51,7.85670514]
["bitfinex-derivatives","SOLF0:USTF0",1729827087210,7.85670514,175.56,175.52,4.96105114]
["bitfinex-derivatives","SOLF0:USTF0",1729827087500,7.85670514,175.59,175.54,7.85670514]
["bitfinex-derivatives","SOLF0:USTF0",1729827087702,11.89670514,175.59,175.54,12.81775628]
["bitfinex-derivatives","SOLF0:USTF0",1729827087901,7.85670514,175.59,175.54,7.85670514]
["bitfinex-derivatives","SOLF0:USTF0",1729827088710,7.85670514,175.59,175.54,12.81775628]
["bitfinex-derivatives","SOLF0:USTF0",1729827089007,7.85670514,175.59,175.54,7.85670514]
["bitfinex-derivatives","SOLF0:USTF0",1729827089405,2.8494,175.55,175.54,7.85670514]
["bitfinex-derivatives","SOLF0:USTF0",1729827091115,2.8494,175.55,175.51,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1729827091310,2.8493,175.56,175.54,7.85670514]
["bitfinex-derivatives","SOLF0:USTF0",1729827091607,11.89670514,175.6,175.54,7.85670514]
["bitfinex-derivatives","SOLF0:USTF0",1729827091808,4.04,175.61,175.58,7.85670514]
["bitfinex-derivatives","SOLF0:USTF0",1729827092014,7.85670514,175.61,175.46,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1729827092209,7.85670514,175.56,175.47,1.04695825]
["bitfinex-derivatives","SOLF0:USTF0",1729827092610,7.85670514,175.54,175.47,1.04695825]
["bitfinex-derivatives","SOLF0:USTF0",1729827092909,4.04,175.54,175.45,7.85670514]
["bitfinex-derivatives","SOLF0:USTF0",1729827093110,7.85670514,175.53,175.47,7.85670514]
["bitfinex-derivatives","SOLF0:USTF0",1729827093605,7.85670514,175.53,175.46,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1729827093811,7.85670514,175.53,175.47,7.85670514]
["bitfinex-derivatives","SOLF0:USTF0",1729827094213,7.85670514,175.52,175.47,7.85670514]
["bitfinex-derivatives","SOLF0:USTF0",1729827094622,11.89670514,175.54,175.49,7.85670514]
["bitfinex-derivatives","SOLF0:USTF0",1729827094916,5.2463,175.57,175.53,7.85670514]
["bitfinex-derivatives","SOLF0:USTF0",1729827095103,4.04,175.57,175.53,7.85670514]
["bitfinex-derivatives","SOLF0:USTF0",1729827095306,14.74590514,175.57,175.52,7.85670514]
["bitfinex-derivatives","SOLF0:USTF0",1729827096225,2.8493,175.56,175.51,7.85670514]
["bitfinex-derivatives","SOLF0:USTF0",1729827096709,10.70600514,175.56,175.51,7.85670514]
["bitfinex-derivatives","SOLF0:USTF0",1729827097311,7.85670514,175.55,175.5,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1729827097616,7.85670514,175.52,175.47,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1729827097812,7.85670514,175.52,175.48,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729827098228,7.85670514,175.52,175.48,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1729827098918,2.8495,175.55,175.5,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1729827099108,7.85670514,175.54,175.5,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1729827100213,10.70630514,175.54,175.49,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1729827101619,7.85670514,175.51,175.48,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729827102008,7.85670514,175.5,175.48,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729827102214,10.70700514,175.5,175.45,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1729827102413,10.70700514,175.5,175.45,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729827104526,10.70700514,175.5,175.45,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1729827106321,10.70680514,175.51,175.46,10.70760514]
["bitfinex-derivatives","SOLF0:USTF0",1729827106825,7.85670514,175.49,175.45,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729827108323,10.70710514,175.49,175.45,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729827110522,7.85670514,175.49,175.45,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729827111828,2.8507,175.48,175.45,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729827112529,2.8507,175.47,175.45,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729827113027,7.85670514,175.46,175.4,2.87298808]
["bitfinex-derivatives","SOLF0:USTF0",1729827113332,7.85670514,175.44,175.4,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729827113829,10.70800514,175.44,175.4,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729827114229,2.8514,175.43,175.4,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729827114732,10.70830514,175.42,175.36,11.89670514]
["bitfinex-derivatives","SOLF0:USTF0",1729827114930,2.8516,175.42,175.38,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1729827115124,3.7409,175.48,175.38,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1729827115322,7.85670514,175.42,175.38,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1729827115924,7.85670514,175.42,175.39,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729827117823,10.70830514,175.42,175.39,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729827120937,7.85670514,175.42,175.39,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729827121328,2.8519,175.4,175.39,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729827121536,7.85670514,175.42,175.39,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729827121836,2.8518,175.41,175.39,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729827122024,7.85670514,175.42,175.39,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729827122531,3.7409,175.48,175.38,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729827122532,7.85670514,175.4,175.38,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729827122942,2.8521,175.39,175.38,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729827124137,7.85670514,175.4,175.28,1.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729827124138,2.8525,175.37,175.28,1.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729827124334,7.85670514,175.38,175.29,5.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729827124536,7.85670514,175.38,175.33,7.85670514]
["bitfinex-derivatives","SOLF0:USTF0",1729827124741,7.85670514,175.38,175.34,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729827125238,10.70890514,175.38,175.34,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1729827125427,7.85670514,175.38,175.34,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729827125826,7.85670514,175.38,175.34,11.89670514]
["bitfinex-derivatives","SOLF0:USTF0",1729827126237,2.8524,175.37,175.34,11.89670514]
["bitfinex-derivatives","SOLF0:USTF0",1729827126626,2.8524,175.37,175.33,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1729827126828,2.8528,175.35,175.31,2.79891258]
["bitfinex-derivatives","SOLF0:USTF0",1729827127036,2.8528,175.35,175.32,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729827127740,2.8532,175.32,175.3,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729827129331,2.8532,175.32,175.29,1.1654]
["bitfinex-derivatives","SOLF0:USTF0",1729827129635,3.5568,175.4,175.29,1.1654]
["bitfinex-derivatives","SOLF0:USTF0",1729827129636,2.8535,175.3,175.29,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729827129837,7.85670514,175.3,175.25,2.82580049]
["bitfinex-derivatives","SOLF0:USTF0",1729827130038,10.71050514,175.28,175.22,11.91670514]
["bitfinex-derivatives","SOLF0:USTF0",1729827130239,3.5568,175.4,175.25,7.85670514]
["bitfinex-derivatives","SOLF0:USTF0",1729827130240,4.06,175.34,175.25,7.85670514]
["bitfinex-derivatives","SOLF0:USTF0",1729827130542,7.85670514,175.31,175.25,7.85670514]
["bitfinex-derivatives","SOLF0:USTF0",1729827130938,7.85670514,175.31,175.26,11.91670514]
["bitfinex-derivatives","SOLF0:USTF0",1729827131246,2.8536,175.3,175.26,11.91670514]
["bitfinex-derivatives","SOLF0:USTF0",1729827133342,7.85670514,175.31,175.26,11.91670514]
["bitfinex-derivatives","SOLF0:USTF0",1729827133543,10.71040514,175.29,175.26,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729827133840,7.85670514,175.27,175.14,2.83262273]
["bitfinex-derivatives","SOLF0:USTF0",1729827134036,7.85670514,175.27,175.12,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1729827134037,2.8551,175.21,175.17,7.85670514]
["bitfinex-derivatives","SOLF0:USTF0",1729827134240,2.8551,175.21,175.15,20.1422353]
["bitfinex-derivatives","SOLF0:USTF0",1729827134845,2.8551,175.21,175.16,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1729827135255,12.3369353,175.25,175.17,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729827135542,2.8553,175.2,175.17,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729827135840,12.3369353,175.25,175.17,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729827137241,2.8549,175.22,175.17,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1729827137448,12.3369353,175.25,175.17,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729827138639,2.855,175.21,175.17,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729827140052,12.3369353,175.25,175.17,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729827140242,2.8553,175.2,175.17,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729827141839,2.8553,175.19,175.17,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729827142148,2.8553,175.19,175.15,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729827142149,12.3369353,175.23,175.15,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729827142344,12.3369353,175.23,175.15,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729827142547,12.3369353,175.21,175.15,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729827143043,2.8554,175.19,175.15,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729827143240,12.3369353,175.21,175.13,5.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729827143437,12.3369353,175.21,175.14,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729827143638,2.8555,175.18,175.14,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729827144146,12.3369353,175.21,175.14,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729827144347,2.8553,175.19,175.14,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1729827144652,16.3969353,175.23,175.14,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729827144849,12.3369353,175.23,175.14,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729827145047,16.3969353,175.25,175.15,12.3369353]
["bitfinex-derivatives","SOLF0:USTF0",1729827145250,2.8545,175.24,175.19,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1729827145551,12.3369353,175.21,175.12,5.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729827146248,12.3369353,175.23,175.13,13.38626501]
["bitfinex-derivatives","SOLF0:USTF0",1729827146455,2.8553,175.2,175.14,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1729827147952,2.855,175.21,175.16,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1729827148160,12.3369353,175.23,175.16,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729827148651,2.8552,175.2,175.16,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729827149148,2.8554,175.19,175.16,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729827149855,12.3369353,175.23,175.16,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729827150054,2.8555,175.18,175.16,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729827150959,2.8554,175.19,175.16,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729827153055,16.3969353,175.25,175.16,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729827153259,2.8555,175.18,175.16,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729827154450,2.8555,175.18,175.14,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1729827154662,2.8563,175.14,175.12,13.5260353]
["bitfinex-derivatives","SOLF0:USTF0",1729827154962,2.8563,175.14,175.12,16.3969353]
["bitfinex-derivatives","SOLF0:USTF0",1729827155357,2.856,175.15,175.12,16.3969353]
["bitfinex-derivatives","SOLF0:USTF0",1729827155949,1.2631,175.22,175.12,16.3969353]
["bitfinex-derivatives","SOLF0:USTF0",1729827156148,1.2631,175.22,175.11,1.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729827156349,9.16036321,175.22,175.12,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729827156653,9.16036321,175.22,175.17,7.89726321]
["bitfinex-derivatives","SOLF0:USTF0",1729827157257,2.8554,175.18,175.17,7.89726321]
["bitfinex-derivatives","SOLF0:USTF0",1729827163269,1.1926,175.23,175.17,7.89726321]
["bitfinex-derivatives","SOLF0:USTF0",1729827163465,1.1926,175.23,175.16,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729827163466,1.1926,175.23,175.19,7.89726321]
["bitfinex-derivatives","SOLF0:USTF0",1729827164369,2.8553,175.2,175.19,7.89726321]
["bitfinex-derivatives","SOLF0:USTF0",1729827164863,2.8554,175.19,175.15,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1729827165071,9.08986321,175.23,175.18,7.89726321]
["bitfinex-derivatives","SOLF0:USTF0",1729827165563,2.8553,175.19,175.18,7.89726321]
["bitfinex-derivatives","SOLF0:USTF0",1729827165768,9.08986321,175.23,175.15,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729827165972,9.08986321,175.23,175.18,7.89726321]
["bitfinex-derivatives","SOLF0:USTF0",1729827166168,2.8553,175.19,175.18,7.89726321]
["bitfinex-derivatives","SOLF0:USTF0",1729827168973,2.4488,175.29,175.18,7.89726321]
["bitfinex-derivatives","SOLF0:USTF0",1729827169266,7.89726321,175.27,175.22,7.89726321]
["bitfinex-derivatives","SOLF0:USTF0",1729827169472,5.4124,175.28,175.22,7.89726321]
["bitfinex-derivatives","SOLF0:USTF0",1729827169671,13.30966321,175.28,175.22,7.89726321]
["bitfinex-derivatives","SOLF0:USTF0",1729827169870,9.10966321,175.28,175.22,7.89726321]
["bitfinex-derivatives","SOLF0:USTF0",1729827170174,7.89726321,175.27,175.22,7.89726321]
["bitfinex-derivatives","SOLF0:USTF0",1729827170369,2.8546,175.23,175.22,7.89726321]
["bitfinex-derivatives","SOLF0:USTF0",1729827189383,7.89726321,175.26,175.19,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729827189685,7.89726321,175.25,175.2,7.89726321]
["bitfinex-derivatives","SOLF0:USTF0",1729827190277,7.89726321,175.23,175.12,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1729827190479,7.89726321,175.23,175.18,7.89726321]
["bitfinex-derivatives","SOLF0:USTF0",1729827190881,2.8553,175.19,175.18,7.89726321]
["bitfinex-derivatives","SOLF0:USTF0",1729827191991,7.89726321,175.23,175.14,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729827192180,7.89726321,175.23,175.18,7.89726321]
["bitfinex-derivatives","SOLF0:USTF0",1729827192684,2.8558,175.16,175.14,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729827192890,2.8558,175.16,175.15,7.89726321]
["bitfinex-derivatives","SOLF0:USTF0",1729827194487,7.89726321,175.24,175.15,7.89726321]
["bitfinex-derivatives","SOLF0:USTF0",1729827194686,7.89726321,175.24,175.19,7.89726321]
["bitfinex-derivatives","SOLF0:USTF0",1729827196082,2.8551,175.2,175.19,7.89726321]
["bitfinex-derivatives","SOLF0:USTF0",1729827203383,7.89726321,175.27,175.19,7.89726321]
["bitfinex-derivatives","SOLF0:USTF0",1729827203689,2.4488,175.29,175.19,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729827203990,6.6088,175.29,175.25,7.89726321]
["bitfinex-derivatives","SOLF0:USTF0",1729827205284,2.8541,175.26,175.25,7.89726321]
["bitfinex-derivatives","SOLF0:USTF0",1729827208189,7.89726321,175.29,175.24,7.89726321]
["bitfinex-derivatives","SOLF0:USTF0",1729827209388,7.89726321,175.28,175.1,64.42528879]
["bitfinex-derivatives","SOLF0:USTF0",1729827209692,1.1732,175.32,175.11,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1729827209693,4.16,175.27,175.11,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1729827209896,2.8555,175.18,175.14,7.89726321]
["bitfinex-derivatives","SOLF0:USTF0",1729827210094,4.16,175.2,175.15,7.89726321]
["bitfinex-derivatives","SOLF0:USTF0",1729827211192,2.8558,175.16,175.15,7.89726321]
["bitfinex-derivatives","SOLF0:USTF0",1729827213095,4.16,175.2,175.12,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729827213290,2.8562,175.14,175.12,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729827213491,2.8562,175.14,175.13,7.89726321]
["bitfinex-derivatives","SOLF0:USTF0",1729827215192,12.05726321,175.2,175.11,7.8653]
["bitfinex-derivatives","SOLF0:USTF0",1729827215489,2.8563,175.13,175.11,7.8653]
["bitfinex-derivatives","SOLF0:USTF0",1729827216794,12.05726321,175.2,175.11,7.8653]
["bitfinex-derivatives","SOLF0:USTF0",1729827217094,12.05726321,175.2,175.16,7.89726321]
["bitfinex-derivatives","SOLF0:USTF0",1729827217594,12.05726321,175.2,175.15,7.89726321]
["bitfinex-derivatives","SOLF0:USTF0",1729827218699,2.8563,175.13,175.11,7.8653]
["bitfinex-derivatives","SOLF0:USTF0",1729827218898,2.8563,175.13,175.12,7.89726321]
["bitfinex-derivatives","SOLF0:USTF0",1729827220102,12.05726321,175.2,175.12,7.89726321]
["bitfinex-derivatives","SOLF0:USTF0",1729827220299,12.05726321,175.2,175.15,7.89726321]
["bitfinex-derivatives","SOLF0:USTF0",1729827221191,2.8558,175.16,175.15,7.89726321]
["bitfinex-derivatives","SOLF0:USTF0",1729827222191,2.8564,175.12,175.11,5.3467]
["bitfinex-derivatives","SOLF0:USTF0",1729827222393,2.8564,175.12,175.11,13.24396321]
["bitfinex-derivatives","SOLF0:USTF0",1729827222597,2.8564,175.12,175.11,9.08396321]
["bitfinex-derivatives","SOLF0:USTF0",1729827223491,2.8564,175.12,175.11,7.89726321]
["bitfinex-derivatives","SOLF0:USTF0",1729827223894,4.16,175.2,175.11,7.89726321]
["bitfinex-derivatives","SOLF0:USTF0",1729827224097,7.89726321,175.17,175.1,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729827224302,7.89726321,175.17,175.13,7.89726321]
["bitfinex-derivatives","SOLF0:USTF0",1729827225397,7.89726321,175.17,175.1,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729827225703,7.89726321,175.16,175.11,7.89726321]
["bitfinex-derivatives","SOLF0:USTF0",1729827226399,2.8566,175.11,175.09,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729827226599,2.8566,175.11,175.1,7.89726321]
["bitfinex-derivatives","SOLF0:USTF0",1729827227203,2.8566,175.11,175.09,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729827227403,2.8566,175.11,175.1,7.89726321]
["bitfinex-derivatives","SOLF0:USTF0",1729827229710,7.89726321,175.17,175.09,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729827229910,2.8567,175.11,175.09,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729827230108,2.8567,175.11,175.06,1.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729827230306,1.2212,175.19,175.07,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729827231108,2.8565,175.12,175.07,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729827231403,2.8565,175.12,175.11,7.89726321]
["bitfinex-derivatives","SOLF0:USTF0",1729827236009,2.8563,175.13,175.11,7.89726321]
["bitfinex-derivatives","SOLF0:USTF0",1729827236207,2.8563,175.13,175.12,7.89726321]
["bitfinex-derivatives","SOLF0:USTF0",1729827236811,2.8561,175.15,175.12,7.89726321]
["bitfinex-derivatives","SOLF0:USTF0",1729827237012,2.8561,175.15,175.14,7.89726321]
["bitfinex-derivatives","SOLF0:USTF0",1729827243313,1.2212,175.19,175.14,7.89726321]
["bitfinex-derivatives","SOLF0:USTF0",1729827243513,2.8556,175.17,175.16,7.89726321]
["bitfinex-derivatives","SOLF0:USTF0",1729827244619,2.8555,175.18,175.16,7.89726321]
["bitfinex-derivatives","SOLF0:USTF0",1729827244824,2.8555,175.18,175.17,7.89726321]
["bitfinex-derivatives","SOLF0:USTF0",1729827250629,2.8553,175.19,175.17,7.89726321]
["bitfinex-derivatives","SOLF0:USTF0",1729827250934,13.41476321,175.25,175.18,7.89726321]
["bitfinex-derivatives","SOLF0:USTF0",1729827252234,2.8553,175.19,175.18,7.89726321]
["bitfinex-derivatives","SOLF0:USTF0",1729827254539,2.8557,175.17,175.15,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729827254737,2.8557,175.17,175.16,7.89726321]
["bitfinex-derivatives","SOLF0:USTF0",1729827255239,7.89726321,175.22,175.08,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1729827255434,7.89726321,175.21,175.15,7.89726321]
["bitfinex-derivatives","SOLF0:USTF0",1729827255737,7.89726321,175.21,175.08,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1729827255738,7.89726321,175.21,175.16,7.89726321]
["bitfinex-derivatives","SOLF0:USTF0",1729827256128,2.8556,175.17,175.16,7.89726321]
["bitfinex-derivatives","SOLF0:USTF0",1729827260241,2.8561,175.14,175.13,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729827260438,2.8561,175.14,175.13,12.07726321]
["bitfinex-derivatives","SOLF0:USTF0",1729827260637,2.8561,175.14,175.13,7.89726321]
["bitfinex-derivatives","SOLF0:USTF0",1729827264645,7.89726321,175.18,175.1,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729827264845,7.89726321,175.18,175.13,7.89726321]
["bitfinex-derivatives","SOLF0:USTF0",1729827265344,2.8561,175.14,175.13,7.89726321]
["bitfinex-derivatives","SOLF0:USTF0",1729827266439,7.89726321,175.18,175.1,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729827266643,7.89726321,175.16,175.11,7.89726321]
["bitfinex-derivatives","SOLF0:USTF0",1729827267045,2.8564,175.12,175.11,7.89726321]
["bitfinex-derivatives","SOLF0:USTF0",1729827267847,2.8572,175.07,175.06,1.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729827268050,7.89726321,175.15,175.06,9.11566321]
["bitfinex-derivatives","SOLF0:USTF0",1729827268348,12.07726321,175.17,175.12,7.89726321]
["bitfinex-derivatives","SOLF0:USTF0",1729827268743,7.89726321,175.15,175.1,7.89726321]
["bitfinex-derivatives","SOLF0:USTF0",1729827269744,2.8571,175.08,175.06,1.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729827269949,7.89726321,175.12,175.02,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1729827270141,4.18,175.13,175.06,7.89726321]
["bitfinex-derivatives","SOLF0:USTF0",1729827270343,7.89726321,175.11,175.06,7.89726321]
["bitfinex-derivatives","SOLF0:USTF0",1729827270548,2.8575,175.06,175.04,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729827270749,2.8575,175.06,175.05,7.89726321]
["bitfinex-derivatives","SOLF0:USTF0",1729827272243,2.857,175.09,175.05,7.89726321]
["bitfinex-derivatives","SOLF0:USTF0",1729827272554,2.857,175.09,175.08,7.89726321]
["bitfinex-derivatives","SOLF0:USTF0",1729827273151,4.18,175.15,175.08,7.89726321]
["bitfinex-derivatives","SOLF0:USTF0",1729827273344,2.8567,175.11,175.1,7.89726321]
["bitfinex-derivatives","SOLF0:USTF0",1729827276758,2.8567,175.1,175.09,7.89726321]
["bitfinex-derivatives","SOLF0:USTF0",1729827277147,12.07726321,175.15,175.04,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729827277354,2.8573,175.07,175.04,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729827277550,2.8573,175.07,175.06,7.89726321]
["bitfinex-derivatives","SOLF0:USTF0",1729827280151,2.8575,175.06,175.04,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729827280358,2.8575,175.06,175.05,7.89726321]
["bitfinex-derivatives","SOLF0:USTF0",1729827283159,7.89726321,175.1,174.89,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1729827283358,7.89726321,175.1,174.85,26.33984188]
["bitfinex-derivatives","SOLF0:USTF0",1729827283359,2.8584,175.0,174.91,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1729827283560,7.89726321,175.05,174.99,7.89726321]
["bitfinex-derivatives","SOLF0:USTF0",1729827283860,7.89726321,175.05,175.0,7.89726321]
["bitfinex-derivatives","SOLF0:USTF0",1729827284055,7.89726321,175.01,174.91,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1729827284356,3.6866,175.04,174.91,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1729827284547,2.8594,174.94,174.93,7.89726321]
["bitfinex-derivatives","SOLF0:USTF0",1729827285261,7.89726321,174.97,174.9,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729827285458,7.89726321,174.95,174.9,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729827285654,7.89726321,174.95,174.9,9.16396321]
["bitfinex-derivatives","SOLF0:USTF0",1729827286260,3.6866,175.04,174.93,7.89726321]
["bitfinex-derivatives","SOLF0:USTF0",1729827286454,7.89726321,175.01,174.96,7.89726321]
["bitfinex-derivatives","SOLF0:USTF0",1729827286657,3.6866,175.04,174.99,7.89726321]
["bitfinex-derivatives","SOLF0:USTF0",1729827286658,1.1858,175.04,174.99,7.89726321]
["bitfinex-derivatives","SOLF0:USTF0",1729827286859,2.8584,175.0,174.99,7.89726321]
["bitfinex-derivatives","SOLF0:USTF0",1729827288357,1.2173,175.08,174.99,12.05726321]
["bitfinex-derivatives","SOLF0:USTF0",1729827288564,7.89726321,175.06,175.01,7.89726321]
["bitfinex-derivatives","SOLF0:USTF0",1729827289252,1.2173,175.08,175.02,7.89726321]
["bitfinex-derivatives","SOLF0:USTF0",1729827289657,9.11456321,175.08,175.02,7.89726321]
["bitfinex-derivatives","SOLF0:USTF0",1729827290563,1.2173,175.08,175.04,7.89726321]
["bitfinex-derivatives","SOLF0:USTF0",1729827291067,12.05726321,175.11,175.06,7.89726321]
["bitfinex-derivatives","SOLF0:USTF0",1729827291763,2.8572,175.07,175.06,7.89726321]
["bitfinex-derivatives","SOLF0:USTF0",1729827291958,7.89726321,175.12,175.07,7.89726321]
["bitfinex-derivatives","SOLF0:USTF0",1729827292263,4.16,175.13,175.05,12.35364951]
["bitfinex-derivatives","SOLF0:USTF0",1729827292866,4.16,175.15,175.07,12.35364951]
["bitfinex-derivatives","SOLF0:USTF0",1729827293568,2.8571,175.08,175.07,12.35364951]
["bitfinex-derivatives","SOLF0:USTF0",1729827299369,2.8571,175.08,175.03,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1729827299569,2.8571,175.08,175.07,12.35364951]
["bitfinex-derivatives","SOLF0:USTF0",1729827299774,2.8571,175.08,175.07,16.51364951]
["bitfinex-derivatives","SOLF0:USTF0",1729827305290,2.8568,175.1,175.07,16.51364951]
["bitfinex-derivatives","SOLF0:USTF0",1729827305490,2.8568,175.1,175.09,12.35364951]
["bitfinex-derivatives","SOLF0:USTF0",1729827308188,3.6605,175.17,175.09,12.35364951]
["bitfinex-derivatives","SOLF0:USTF0",1729827308189,2.8566,175.11,175.09,12.35364951]
["bitfinex-derivatives","SOLF0:USTF0",1729827308387,2.4698,175.17,175.09,12.35364951]
["bitfinex-derivatives","SOLF0:USTF0",1729827308997,2.8566,175.12,175.09,12.35364951]
["bitfinex-derivatives","SOLF0:USTF0",1729827309190,2.4698,175.17,175.09,12.35364951]
["bitfinex-derivatives","SOLF0:USTF0",1729827309797,2.856,175.15,175.09,12.35364951]
["bitfinex-derivatives","SOLF0:USTF0",1729827309995,4.16,175.19,175.12,12.35364951]
["bitfinex-derivatives","SOLF0:USTF0",1729827311294,2.8563,175.13,175.12,12.35364951]
["bitfinex-derivatives","SOLF0:USTF0",1729827311998,4.16,175.19,175.11,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729827312388,7.90209298,175.17,175.12,7.90209298]
["bitfinex-derivatives","SOLF0:USTF0",1729827312703,2.8563,175.13,175.11,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729827312906,7.90209298,175.18,175.13,7.90209298]
["bitfinex-derivatives","SOLF0:USTF0",1729827313394,2.8561,175.14,175.13,7.90209298]
["bitfinex-derivatives","SOLF0:USTF0",1729827316898,7.90209298,175.16,175.04,1.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729827317104,7.90209298,175.12,175.07,7.90209298]
["bitfinex-derivatives","SOLF0:USTF0",1729827317400,1.2026,175.17,175.03,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1729827317401,2.8577,175.04,175.03,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1729827317604,2.8577,175.04,175.03,14.53589298]
["bitfinex-derivatives","SOLF0:USTF0",1729827317900,7.90209298,175.11,175.03,14.53589298]
["bitfinex-derivatives","SOLF0:USTF0",1729827318102,7.90209298,175.11,175.05,7.90209298]
["bitfinex-derivatives","SOLF0:USTF0",1729827318302,7.90209298,175.08,174.97,1.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729827318500,2.8575,175.06,175.01,7.90209298]
["bitfinex-derivatives","SOLF0:USTF0",1729827318701,7.90209298,175.07,175.01,7.90209298]
["bitfinex-derivatives","SOLF0:USTF0",1729827318702,7.90209298,175.07,175.01,12.08209298]
["bitfinex-derivatives","SOLF0:USTF0",1729827319211,2.8581,175.02,175.01,12.08209298]
["bitfinex-derivatives","SOLF0:USTF0",1729827320503,7.90209298,175.05,175.0,7.90209298]
["bitfinex-derivatives","SOLF0:USTF0",1729827320705,2.8582,175.01,175.0,12.08209298]
["bitfinex-derivatives","SOLF0:USTF0",1729827321107,2.8582,175.01,175.0,7.90209298]
["bitfinex-derivatives","SOLF0:USTF0",1729827323315,7.90209298,175.03,174.86,2.90642466]
["bitfinex-derivatives","SOLF0:USTF0",1729827323510,7.90209298,175.02,174.97,7.90209298]
["bitfinex-derivatives","SOLF0:USTF0",1729827323714,7.90209298,175.02,174.96,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729827323906,2.859,174.96,174.87,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1729827324108,7.90209298,175.02,174.95,7.90209298]
["bitfinex-derivatives","SOLF0:USTF0",1729827324307,7.90209298,175.01,174.95,12.08209298]
["bitfinex-derivatives","SOLF0:USTF0",1729827324509,2.8594,174.94,174.87,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1729827324811,7.90209298,174.98,174.92,7.90209298]
["bitfinex-derivatives","SOLF0:USTF0",1729827325005,7.90209298,174.96,174.92,7.90209298]
["bitfinex-derivatives","SOLF0:USTF0",1729827325208,2.86,174.9,174.89,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729827325517,2.86,174.9,174.89,12.08209298]
["bitfinex-derivatives","SOLF0:USTF0",1729827326314,2.86,174.9,174.89,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729827327718,2.86,174.9,174.88,12.36389116]
["bitfinex-derivatives","SOLF0:USTF0",1729827327921,2.8602,174.89,174.88,12.36389116]
["bitfinex-derivatives","SOLF0:USTF0",1729827328218,5.4023,174.99,174.85,9.25984188]
["bitfinex-derivatives","SOLF0:USTF0",1729827328219,12.36389116,174.96,174.85,9.25984188]
["bitfinex-derivatives","SOLF0:USTF0",1729827328423,12.36389116,174.94,174.85,9.25984188]
["bitfinex-derivatives","SOLF0:USTF0",1729827328719,2.8606,174.87,174.85,9.25984188]
["bitfinex-derivatives","SOLF0:USTF0",1729827329313,1.2223,174.99,174.85,9.25984188]
["bitfinex-derivatives","SOLF0:USTF0",1729827329314,2.8607,174.86,174.85,9.25984188]
["bitfinex-derivatives","SOLF0:USTF0",1729827331820,4.18,174.9,174.85,9.25984188]
["bitfinex-derivatives","SOLF0:USTF0",1729827332018,2.8605,174.88,174.85,9.25984188]
["bitfinex-derivatives","SOLF0:USTF0",1729827332221,2.8605,174.88,174.85,13.43984188]
["bitfinex-derivatives","SOLF0:USTF0",1729827332613,12.36389116,174.96,174.86,12.36389116]
["bitfinex-derivatives","SOLF0:USTF0",1729827334626,2.8602,174.9,174.86,12.36389116]
["bitfinex-derivatives","SOLF0:USTF0",1729827335325,2.8601,174.9,174.86,12.36389116]
["bitfinex-derivatives","SOLF0:USTF0",1729827335520,7.8936,174.97,174.88,12.36389116]
["bitfinex-derivatives","SOLF0:USTF0",1729827335717,5.7153,175.05,174.91,12.36389116]
["bitfinex-derivatives","SOLF0:USTF0",1729827335718,12.36389116,175.01,174.91,12.36389116]
["bitfinex-derivatives","SOLF0:USTF0",1729827335920,4.18,175.0,174.91,12.36389116]
["bitfinex-derivatives","SOLF0:USTF0",1729827337018,4.18,175.0,174.89,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729827337019,2.8599,174.91,174.89,12.36389116]
["bitfinex-derivatives","SOLF0:USTF0",1729827337227,12.36389116,174.99,174.89,12.36389116]
["bitfinex-derivatives","SOLF0:USTF0",1729827337724,12.36389116,174.97,174.87,16.54389116]
["bitfinex-derivatives","SOLF0:USTF0",1729827338227,12.36389116,174.95,174.87,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729827338527,12.36389116,174.95,174.85,9.25984188]
["bitfinex-derivatives","SOLF0:USTF0",1729827338528,2.8603,174.88,174.85,9.25984188]
["bitfinex-derivatives","SOLF0:USTF0",1729827338718,16.54389116,174.95,174.85,13.43984188]
["bitfinex-derivatives","SOLF0:USTF0",1729827339224,2.8607,174.86,174.85,9.25984188]
["bitfinex-derivatives","SOLF0:USTF0",1729827346031,4.3,174.93,174.85,9.25984188]
["bitfinex-derivatives","SOLF0:USTF0",1729827346724,2.8607,174.86,174.85,9.25984188]
["bitfinex-derivatives","SOLF0:USTF0",1729827363033,4.3,174.93,174.85,9.25984188]
["bitfinex-derivatives","SOLF0:USTF0",1729827363236,14.83109116,174.94,174.85,25.92373304]
["bitfinex-derivatives","SOLF0:USTF0",1729827363444,4.3,174.95,174.86,12.36389116]
["bitfinex-derivatives","SOLF0:USTF0",1729827363641,2.8605,174.88,174.86,12.36389116]
["bitfinex-derivatives","SOLF0:USTF0",1729827363940,4.3,174.96,174.86,12.36389116]
["bitfinex-derivatives","SOLF0:USTF0",1729827364143,4.3,174.96,174.89,12.36389116]
["bitfinex-derivatives","SOLF0:USTF0",1729827364445,2.86,174.9,174.89,12.36389116]
["bitfinex-derivatives","SOLF0:USTF0",1729827370246,7.91316036,174.95,174.89,7.91316036]
["bitfinex-derivatives","SOLF0:USTF0",1729827370449,7.91316036,174.91,174.85,9.25984188]
["bitfinex-derivatives","SOLF0:USTF0",1729827370652,7.91316036,174.91,174.85,21.45300224]
["bitfinex-derivatives","SOLF0:USTF0",1729827370951,7.91316036,174.91,174.85,9.25984188]
["bitfinex-derivatives","SOLF0:USTF0",1729827371147,2.8607,174.86,174.85,17.17300224]
["bitfinex-derivatives","SOLF0:USTF0",1729827371752,2.8607,174.86,174.85,9.25984188]
["bitfinex-derivatives","SOLF0:USTF0",1729827380158,2.8607,174.86,174.85,6.04364188]
["bitfinex-derivatives","SOLF0:USTF0",1729827380861,2.8607,174.86,174.85,0.35784188]
["bitfinex-derivatives","SOLF0:USTF0",1729827394965,2.8607,174.86,174.85,8.26844992]
["bitfinex-derivatives","SOLF0:USTF0",1729827397473,2.8607,174.86,174.85,0.35784188]
["bitfinex-derivatives","SOLF0:USTF0",1729827398072,10.77130804,174.86,174.85,0.35784188]
["bitfinex-derivatives","SOLF0:USTF0",1729827400381,15.22700555,174.86,174.85,0.35784188]
["bitfinex-derivatives","SOLF0:USTF0",1729827403682,12.36630555,174.86,174.75,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1729827403883,2.8623,174.76,174.75,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1729827404985,2.8623,174.76,174.75,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1729827405285,12.36630555,174.82,174.72,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729827405485,12.36630555,174.8,174.72,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729827405683,2.863,174.72,174.71,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729827407584,16.64630555,174.75,174.62,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729827407791,16.64630555,174.75,174.64,14.85810555]
["bitfinex-derivatives","SOLF0:USTF0",1729827408089,2.863,174.72,174.64,19.13810555]
["bitfinex-derivatives","SOLF0:USTF0",1729827408284,16.64630555,174.75,174.64,19.13810555]
["bitfinex-derivatives","SOLF0:USTF0",1729827408684,2.863,174.72,174.64,19.13810555]
["bitfinex-derivatives","SOLF0:USTF0",1729827408885,16.64630555,174.75,174.64,19.13810555]
["bitfinex-derivatives","SOLF0:USTF0",1729827409282,4.28,174.76,174.67,12.36630555]
["bitfinex-derivatives","SOLF0:USTF0",1729827409496,4.28,174.79,174.72,12.36630555]
["bitfinex-derivatives","SOLF0:USTF0",1729827410178,4.28,174.79,174.69,16.64630555]
["bitfinex-derivatives","SOLF0:USTF0",1729827410381,12.36630555,174.77,174.69,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729827411288,2.8633,174.7,174.69,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729827413891,4.28,174.79,174.69,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729827414192,4.28,174.79,174.69,16.64630555]
["bitfinex-derivatives","SOLF0:USTF0",1729827414386,12.36630555,174.82,174.71,12.36630555]
["bitfinex-derivatives","SOLF0:USTF0",1729827414592,4.28,174.81,174.71,12.36630555]
["bitfinex-derivatives","SOLF0:USTF0",1729827415384,2.862,174.78,174.71,12.36630555]
["bitfinex-derivatives","SOLF0:USTF0",1729827415690,4.28,174.81,174.71,12.36630555]
["bitfinex-derivatives","SOLF0:USTF0",1729827416693,12.36630555,174.8,174.71,12.36630555]
["bitfinex-derivatives","SOLF0:USTF0",1729827417091,12.36630555,174.8,174.7,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1729827417988,2.8631,174.71,174.7,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1729827420488,1.2069,174.83,174.7,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1729827420698,4.28,174.82,174.74,12.36630555]
["bitfinex-derivatives","SOLF0:USTF0",1729827421093,2.8625,174.76,174.74,12.36630555]
["bitfinex-derivatives","SOLF0:USTF0",1729827421290,4.28,174.82,174.74,12.36630555]
["bitfinex-derivatives","SOLF0:USTF0",1729827421799,12.36630555,174.87,174.76,12.36630555]
["bitfinex-derivatives","SOLF0:USTF0",1729827422101,4.28,174.86,174.76,12.36630555]
["bitfinex-derivatives","SOLF0:USTF0",1729827422299,4.28,174.86,174.77,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1729827422500,4.28,174.86,174.77,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1729827423301,2.862,174.79,174.77,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1729827424001,4.28,174.86,174.77,19.07030555]
["bitfinex-derivatives","SOLF0:USTF0",1729827424192,13.55040555,174.89,174.79,12.36630555]
["bitfinex-derivatives","SOLF0:USTF0",1729827424397,4.28,174.88,174.79,12.36630555]
["bitfinex-derivatives","SOLF0:USTF0",1729827424799,17.83040555,174.89,174.79,12.36630555]
["bitfinex-derivatives","SOLF0:USTF0",1729827425003,16.64630555,174.89,174.79,12.36630555]
["bitfinex-derivatives","SOLF0:USTF0",1729827425601,12.36630555,174.87,174.78,1.1925]
["bitfinex-derivatives","SOLF0:USTF0",1729827425808,2.8618,174.8,174.78,1.1925]
["bitfinex-derivatives","SOLF0:USTF0",1729827427406,12.36630555,174.87,174.78,1.1925]
["bitfinex-derivatives","SOLF0:USTF0",1729827427896,2.8615,174.81,174.79,12.36630555]
["bitfinex-derivatives","SOLF0:USTF0",1729827430802,4.28,174.88,174.79,12.36630555]
["bitfinex-derivatives","SOLF0:USTF0",1729827431105,4.3,174.9,174.81,12.36630555]
["bitfinex-derivatives","SOLF0:USTF0",1729827431405,2.8612,174.83,174.82,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729827431608,4.3,174.9,174.82,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729827433103,2.8604,174.88,174.82,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729827433407,4.3,174.9,174.82,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729827434209,2.8612,174.83,174.82,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729827435705,4.3,174.9,174.82,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729827435913,2.8611,174.84,174.83,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729827436509,2.861,174.85,174.83,13.64700555]
["bitfinex-derivatives","SOLF0:USTF0",1729827436714,2.861,174.85,174.83,14.85290555]
["bitfinex-derivatives","SOLF0:USTF0",1729827437403,2.861,174.84,174.83,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1729827437601,2.861,174.84,174.83,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1729827438006,2.861,174.84,174.83,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1729827438706,2.861,174.84,174.83,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1729827440115,12.36630555,174.85,174.78,1.1925]
["bitfinex-derivatives","SOLF0:USTF0",1729827440311,12.36630555,174.83,174.72,14.83010555]
["bitfinex-derivatives","SOLF0:USTF0",1729827440505,12.36630555,174.83,174.73,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729827440814,12.36630555,174.81,174.73,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729827441006,12.36630555,174.81,174.72,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1729827441213,2.8628,174.74,174.72,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1729827441411,12.36630555,174.78,174.72,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1729827441613,12.36630555,174.78,174.72,1.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729827442110,2.8628,174.73,174.72,1.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729827442308,1.2827,174.79,174.72,1.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729827442505,4.3,174.8,174.72,13.58050555]
["bitfinex-derivatives","SOLF0:USTF0",1729827442710,2.8626,174.74,174.72,13.58050555]
["bitfinex-derivatives","SOLF0:USTF0",1729827443011,16.66630555,174.83,174.72,14.82010555]
["bitfinex-derivatives","SOLF0:USTF0",1729827443314,2.8623,174.76,174.72,16.10600555]
["bitfinex-derivatives","SOLF0:USTF0",1729827444508,12.36630555,174.83,174.72,16.10600555]
["bitfinex-derivatives","SOLF0:USTF0",1729827444701,16.66630555,174.9,174.78,12.36630555]
["bitfinex-derivatives","SOLF0:USTF0",1729827444902,16.66630555,174.9,174.81,12.36630555]
["bitfinex-derivatives","SOLF0:USTF0",1729827445113,2.8613,174.82,174.81,12.36630555]
["bitfinex-derivatives","SOLF0:USTF0",1729827445914,16.66630555,174.9,174.8,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729827445915,2.8605,174.87,174.8,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729827446114,16.66630555,174.9,174.8,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729827446713,2.8616,174.8,174.79,13.59040555]
["bitfinex-derivatives","SOLF0:USTF0",1729827446905,2.8616,174.8,174.79,17.89040555]
["bitfinex-derivatives","SOLF0:USTF0",1729827447101,12.36630555,174.85,174.76,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729827447313,2.8624,174.76,174.74,12.36630555]
["bitfinex-derivatives","SOLF0:USTF0",1729827447705,2.8624,174.76,174.75,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729827455615,2.8621,174.78,174.75,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729827455815,2.8621,174.78,174.77,12.36630555]
["bitfinex-derivatives","SOLF0:USTF0",1729827456514,4.3,174.9,174.77,12.36630555]
["bitfinex-derivatives","SOLF0:USTF0",1729827456714,4.3,174.9,174.81,12.36630555]
["bitfinex-derivatives","SOLF0:USTF0",1729827457019,2.8613,174.82,174.81,16.66630555]
["bitfinex-derivatives","SOLF0:USTF0",1729827463820,4.3,174.9,174.81,16.66630555]
["bitfinex-derivatives","SOLF0:USTF0",1729827465221,2.8613,174.82,174.81,16.66630555]
["bitfinex-derivatives","SOLF0:USTF0",1729827470927,2.8613,174.83,174.81,16.66630555]
["bitfinex-derivatives","SOLF0:USTF0",1729827471723,2.8613,174.82,174.81,16.66630555]
["bitfinex-derivatives","SOLF0:USTF0",1729827474230,2.8613,174.82,174.81,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729827476322,12.36630555,174.89,174.78,12.36630555]
["bitfinex-derivatives","SOLF0:USTF0",1729827476531,2.8618,174.79,174.78,12.36630555]
["bitfinex-derivatives","SOLF0:USTF0",1729827476828,2.8618,174.79,174.78,16.72630555]
["bitfinex-derivatives","SOLF0:USTF0",1729827477534,2.8618,174.79,174.78,12.36630555]
["bitfinex-derivatives","SOLF0:USTF0",1729827477734,2.8618,174.79,174.78,16.72630555]
["bitfinex-derivatives","SOLF0:USTF0",1729827477927,12.36630555,174.84,174.74,12.36630555]
["bitfinex-derivatives","SOLF0:USTF0",1729827478232,2.8625,174.75,174.74,12.36630555]
["bitfinex-derivatives","SOLF0:USTF0",1729827478433,2.8625,174.75,174.74,16.72630555]
["bitfinex-derivatives","SOLF0:USTF0",1729827478927,2.8625,174.75,174.74,12.36630555]
["bitfinex-derivatives","SOLF0:USTF0",1729827479126,2.8625,174.75,174.74,16.72630555]
["bitfinex-derivatives","SOLF0:USTF0",1729827480419,12.36630555,174.82,174.72,65.5813]
["bitfinex-derivatives","SOLF0:USTF0",1729827480619,4.36,174.84,174.72,64.2954]
["bitfinex-derivatives","SOLF0:USTF0",1729827480620,2.8628,174.73,174.72,64.2954]
["bitfinex-derivatives","SOLF0:USTF0",1729827480821,2.8628,174.73,174.72,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1729827481124,2.863,174.72,174.71,12.36630555]
["bitfinex-derivatives","SOLF0:USTF0",1729827481325,2.863,174.72,174.71,16.72630555]
["bitfinex-derivatives","SOLF0:USTF0",1729827482337,12.36630555,174.85,174.71,19.54287765]
["bitfinex-derivatives","SOLF0:USTF0",1729827482535,16.72630555,174.85,174.75,12.36630555]
["bitfinex-derivatives","SOLF0:USTF0",1729827482734,16.72630555,174.85,174.75,16.72630555]
["bitfinex-derivatives","SOLF0:USTF0",1729827483333,2.8623,174.76,174.75,16.72630555]
["bitfinex-derivatives","SOLF0:USTF0",1729827484827,2.8623,174.76,174.75,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729827485129,12.36630555,174.83,174.72,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1729827485331,2.8628,174.73,174.71,12.36630555]
["bitfinex-derivatives","SOLF0:USTF0",1729827485532,2.4361,174.82,174.73,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729827486040,2.8629,174.73,174.71,12.36630555]
["bitfinex-derivatives","SOLF0:USTF0",1729827486229,12.36630555,174.81,174.71,12.36630555]
["bitfinex-derivatives","SOLF0:USTF0",1729827486428,12.36630555,174.81,174.72,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729827486633,1.2718,174.8,174.72,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729827487231,2.8629,174.73,174.71,12.36630555]
["bitfinex-derivatives","SOLF0:USTF0",1729827487436,1.2718,174.8,174.72,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729827487948,2.8628,174.73,174.72,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729827488644,2.8628,174.73,174.71,12.36630555]
["bitfinex-derivatives","SOLF0:USTF0",1729827488942,1.2718,174.8,174.72,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729827489945,2.8628,174.73,174.72,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729827490835,2.8628,174.73,174.65,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1729827490836,2.8633,174.7,174.69,12.36630555]
["bitfinex-derivatives","SOLF0:USTF0",1729827491037,2.8633,174.7,174.69,16.62630555]
["bitfinex-derivatives","SOLF0:USTF0",1729827491346,12.36630555,174.79,174.69,16.62630555]
["bitfinex-derivatives","SOLF0:USTF0",1729827491844,2.8633,174.71,174.69,16.62630555]
["bitfinex-derivatives","SOLF0:USTF0",1729827492241,12.36630555,174.79,174.69,16.62630555]
["bitfinex-derivatives","SOLF0:USTF0",1729827492548,2.8633,174.7,174.69,12.36630555]
["bitfinex-derivatives","SOLF0:USTF0",1729827492736,2.8633,174.7,174.69,16.62630555]
["bitfinex-derivatives","SOLF0:USTF0",1729827492942,2.8633,174.7,174.69,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729827493143,2.8626,174.74,174.67,16.62630555]
["bitfinex-derivatives","SOLF0:USTF0",1729827493342,4.26,174.77,174.67,16.62630555]
["bitfinex-derivatives","SOLF0:USTF0",1729827493539,16.62630555,174.77,174.67,16.62630555]
["bitfinex-derivatives","SOLF0:USTF0",1729827493739,2.8626,174.74,174.67,16.62630555]
["bitfinex-derivatives","SOLF0:USTF0",1729827493937,16.62630555,174.77,174.68,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729827494346,2.8634,174.7,174.68,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729827494644,12.36630555,174.74,174.64,12.36630555]
["bitfinex-derivatives","SOLF0:USTF0",1729827494837,5.4544,174.73,174.64,12.36630555]
["bitfinex-derivatives","SOLF0:USTF0",1729827495246,12.36630555,174.72,174.63,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729827495451,2.8642,174.65,174.63,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729827496337,2.8642,174.65,174.62,12.36630555]
["bitfinex-derivatives","SOLF0:USTF0",1729827496338,2.8643,174.64,174.62,12.36630555]
["bitfinex-derivatives","SOLF0:USTF0",1729827496540,5.4544,174.73,174.49,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1729827496541,12.36630555,174.68,174.49,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1729827496742,2.8654,174.57,174.55,12.36630555]
["bitfinex-derivatives","SOLF0:USTF0",1729827497045,1.2168,174.63,174.55,12.36630555]
["bitfinex-derivatives","SOLF0:USTF0",1729827497244,1.2168,174.63,174.58,12.36630555]
["bitfinex-derivatives","SOLF0:USTF0",1729827497645,2.8651,174.59,174.58,12.36630555]
["bitfinex-derivatives","SOLF0:USTF0",1729827499248,2.8648,174.61,174.55,12.36630555]
["bitfinex-derivatives","SOLF0:USTF0",1729827499546,1.2168,174.63,174.55,12.36630555]
["bitfinex-derivatives","SOLF0:USTF0",1729827499853,1.2168,174.63,174.53,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729827499854,1.2168,174.63,174.58,12.36630555]
["bitfinex-derivatives","SOLF0:USTF0",1729827500049,1.2168,174.63,174.58,16.62630555]
["bitfinex-derivatives","SOLF0:USTF0",1729827500254,1.2168,174.63,174.58,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729827500754,2.4644,174.67,174.59,12.36630555]
["bitfinex-derivatives","SOLF0:USTF0",1729827501144,12.36630555,174.71,174.61,12.36630555]
["bitfinex-derivatives","SOLF0:USTF0",1729827501343,2.8642,174.65,174.61,12.36630555]
["bitfinex-derivatives","SOLF0:USTF0",1729827501849,2.4995,174.72,174.64,12.36630555]
["bitfinex-derivatives","SOLF0:USTF0",1729827502348,2.8634,174.7,174.64,12.36630555]
["bitfinex-derivatives","SOLF0:USTF0",1729827502653,2.4995,174.72,174.64,12.36630555]
["bitfinex-derivatives","SOLF0:USTF0",1729827503149,2.864,174.66,174.64,12.36630555]
["bitfinex-derivatives","SOLF0:USTF0",1729827503344,2.864,174.66,174.64,16.62630555]
["bitfinex-derivatives","SOLF0:USTF0",1729827503541,2.4995,174.72,174.62,12.36630555]
["bitfinex-derivatives","SOLF0:USTF0",1729827503741,4.26,174.71,174.62,12.36630555]
["bitfinex-derivatives","SOLF0:USTF0",1729827504147,12.36630555,174.7,174.62,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729827505349,2.8644,174.63,174.62,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729827505952,4.26,174.71,174.62,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729827506147,4.26,174.71,174.62,16.62630555]
["bitfinex-derivatives","SOLF0:USTF0",1729827506952,12.36630555,174.7,174.6,12.36630555]
["bitfinex-derivatives","SOLF0:USTF0",1729827507149,12.36630555,174.7,174.59,17.86370555]
["bitfinex-derivatives","SOLF0:USTF0",1729827508265,2.8646,174.62,174.59,17.86370555]
["bitfinex-derivatives","SOLF0:USTF0",1729827510459,2.8648,174.61,174.59,16.62630555]
["bitfinex-derivatives","SOLF0:USTF0",1729827511856,12.36630555,174.7,174.59,16.62630555]
["bitfinex-derivatives","SOLF0:USTF0",1729827512160,2.8649,174.6,174.59,16.62630555]
["bitfinex-derivatives","SOLF0:USTF0",1729827512958,12.36630555,174.7,174.59,16.62630555]
["bitfinex-derivatives","SOLF0:USTF0",1729827513260,2.8645,174.63,174.59,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729827513469,4.26,174.71,174.62,12.36630555]
["bitfinex-derivatives","SOLF0:USTF0",1729827513660,6.7595,174.72,174.62,12.36630555]
["bitfinex-derivatives","SOLF0:USTF0",1729827514062,2.8642,174.65,174.62,12.36630555]
["bitfinex-derivatives","SOLF0:USTF0",1729827514568,6.7595,174.72,174.62,12.36630555]
["bitfinex-derivatives","SOLF0:USTF0",1729827514862,2.8643,174.64,174.62,12.36630555]
["bitfinex-derivatives","SOLF0:USTF0",1729827517360,2.8647,174.62,174.59,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729827517556,5.5252,174.72,174.61,12.36630555]
["bitfinex-derivatives","SOLF0:USTF0",1729827518061,2.8645,174.63,174.61,12.36630555]
["bitfinex-derivatives","SOLF0:USTF0",1729827519861,4.26,174.71,174.59,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729827520061,4.26,174.71,174.62,12.36630555]
["bitfinex-derivatives","SOLF0:USTF0",1729827520666,2.8646,174.62,174.59,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729827520864,4.26,174.71,174.61,12.36630555]
["bitfinex-derivatives","SOLF0:USTF0",1729827521858,2.8646,174.63,174.61,12.36630555]
["bitfinex-derivatives","SOLF0:USTF0",1729827527672,2.8646,174.62,174.61,12.36630555]
["bitfinex-derivatives","SOLF0:USTF0",1729827528873,17.15,174.96,174.61,27.58696812]
["bitfinex-derivatives","SOLF0:USTF0",1729827529171,2.5446,174.83,174.75,12.36630555]
["bitfinex-derivatives","SOLF0:USTF0",1729827529367,1.2093,174.82,174.75,12.36630555]
["bitfinex-derivatives","SOLF0:USTF0",1729827530272,1.2093,174.82,174.73,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729827530273,1.2093,174.82,174.78,7.91522935]
["bitfinex-derivatives","SOLF0:USTF0",1729827531069,2.8618,174.79,174.78,7.91522935]
["bitfinex-derivatives","SOLF0:USTF0",1729827532278,2.8622,174.77,174.75,12.36731696]
["bitfinex-derivatives","SOLF0:USTF0",1729827533676,1.2093,174.82,174.75,12.36731696]
["bitfinex-derivatives","SOLF0:USTF0",1729827535370,14.284,175.1,174.81,12.36731696]
["bitfinex-derivatives","SOLF0:USTF0",1729827535675,14.284,175.1,174.8,12.36731696]
["bitfinex-derivatives","SOLF0:USTF0",1729827535676,2.4269,174.99,174.88,12.36731696]
["bitfinex-derivatives","SOLF0:USTF0",1729827535879,2.4269,174.99,174.82,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1729827535880,2.4269,174.99,174.91,12.36731696]
["bitfinex-derivatives","SOLF0:USTF0",1729827536074,2.4269,174.99,174.92,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729827536075,2.8595,174.93,174.92,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729827536271,2.4269,174.99,174.92,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729827537074,2.8595,174.93,174.92,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729827538172,2.8597,174.92,174.83,1.1767]
["bitfinex-derivatives","SOLF0:USTF0",1729827538375,2.8597,174.92,174.89,12.36731696]
["bitfinex-derivatives","SOLF0:USTF0",1729827538576,2.8597,174.92,174.9,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729827540279,2.8595,174.94,174.9,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729827540671,2.8595,174.94,174.91,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729827541575,2.8595,174.94,174.89,12.36731696]
["bitfinex-derivatives","SOLF0:USTF0",1729827541784,2.8595,174.93,174.9,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729827541981,2.8595,174.93,174.89,12.36731696]
["bitfinex-derivatives","SOLF0:USTF0",1729827542182,2.8595,174.93,174.91,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729827544870,2.8595,174.93,174.89,12.36731696]
["bitfinex-derivatives","SOLF0:USTF0",1729827545083,2.8595,174.93,174.9,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729827545584,13.53821696,174.98,174.91,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729827546680,2.8597,174.92,174.91,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729827548084,4.34,175.2,174.91,16.70731696]
["bitfinex-derivatives","SOLF0:USTF0",1729827548381,17.15,175.26,174.91,16.70731696]
["bitfinex-derivatives","SOLF0:USTF0",1729827548382,16.07281696,175.11,174.97,12.36731696]
["bitfinex-derivatives","SOLF0:USTF0",1729827548585,16.07281696,175.11,174.92,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1729827548586,2.8577,175.04,175.01,12.36731696]
["bitfinex-derivatives","SOLF0:USTF0",1729827548785,2.8577,175.04,175.02,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729827551281,2.8572,175.08,175.03,12.36731696]
["bitfinex-derivatives","SOLF0:USTF0",1729827551480,2.8572,175.08,175.05,12.36731696]
["bitfinex-derivatives","SOLF0:USTF0",1729827551683,1.2915,175.18,175.06,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729827551982,12.36731696,175.19,175.08,12.36731696]
["bitfinex-derivatives","SOLF0:USTF0",1729827552188,12.36731696,175.14,175.04,12.36731696]
["bitfinex-derivatives","SOLF0:USTF0",1729827552374,12.36731696,175.14,175.05,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729827552573,1.2247,175.13,175.05,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729827552775,2.429,175.13,175.05,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729827552985,2.429,175.13,175.03,1.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729827553184,2.8572,175.08,175.06,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729827553387,12.36731696,175.1,174.98,1.1739]
["bitfinex-derivatives","SOLF0:USTF0",1729827553592,12.36731696,175.1,174.85,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1729827553593,12.36731696,175.07,174.99,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729827553887,12.36731696,175.07,175.0,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729827554487,2.8581,175.02,175.0,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729827555093,2.8582,175.01,175.0,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729827555495,12.36731696,175.07,174.96,12.36731696]
["bitfinex-derivatives","SOLF0:USTF0",1729827555691,12.36731696,175.03,174.95,1.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729827555994,12.36731696,175.03,174.96,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729827556290,12.36731696,175.07,174.96,16.92731696]
["bitfinex-derivatives","SOLF0:USTF0",1729827556691,2.8584,175.0,174.96,16.92731696]
["bitfinex-derivatives","SOLF0:USTF0",1729827559193,2.8585,175.0,174.96,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729827559499,12.36731696,175.05,174.95,1.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729827559689,2.5848,175.04,174.96,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729827559890,2.5848,175.04,174.97,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729827560289,2.8587,174.98,174.97,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729827562002,12.36731696,175.11,174.97,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729827562197,2.4432,175.1,175.0,12.36731696]
["bitfinex-derivatives","SOLF0:USTF0",1729827562500,2.4432,175.1,175.01,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729827563204,2.858,175.03,175.01,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729827565600,2.8581,175.02,175.01,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729827568297,2.8579,175.03,175.01,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729827568496,2.4432,175.1,175.01,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729827568798,2.4432,175.1,175.01,16.92731696]
["bitfinex-derivatives","SOLF0:USTF0",1729827569201,2.8581,175.02,175.01,16.92731696]
["bitfinex-derivatives","SOLF0:USTF0",1729827569806,2.4432,175.1,174.96,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1729827570098,12.36731696,175.06,174.95,1.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729827570307,12.36731696,175.04,174.92,12.36731696]
["bitfinex-derivatives","SOLF0:USTF0",1729827570505,2.8593,174.95,174.93,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729827570804,2.8593,174.95,174.92,12.36731696]
["bitfinex-derivatives","SOLF0:USTF0",1729827571097,2.8593,174.95,174.94,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729827571501,2.8594,174.94,174.92,12.36731696]
["bitfinex-derivatives","SOLF0:USTF0",1729827571995,2.8594,174.94,174.93,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729827572395,12.36731696,175.01,174.9,12.36731696]
["bitfinex-derivatives","SOLF0:USTF0",1729827572593,12.36731696,174.98,174.91,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729827572996,2.8597,174.92,174.91,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729827574597,2.8597,174.92,174.89,1.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729827574598,2.86,174.9,174.89,1.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729827574798,2.86,174.9,174.89,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729827575697,2.8602,174.89,174.87,12.36731696]
["bitfinex-derivatives","SOLF0:USTF0",1729827575903,2.8602,174.89,174.88,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729827577099,2.8599,174.91,174.87,12.36731696]
["bitfinex-derivatives","SOLF0:USTF0",1729827577298,2.8599,174.91,174.9,12.36731696]
["bitfinex-derivatives","SOLF0:USTF0",1729827577601,2.8599,174.91,174.9,16.92731696]
["bitfinex-derivatives","SOLF0:USTF0",1729827579304,2.8599,174.91,174.9,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729827579504,2.8599,174.91,174.84,1.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729827579505,12.36731696,174.96,174.84,1.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729827579709,12.36731696,174.96,174.84,13.61851696]
["bitfinex-derivatives","SOLF0:USTF0",1729827579911,1.1888,174.95,174.85,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729827580608,2.8604,174.88,174.85,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729827580808,2.8604,174.88,174.84,13.61851696]
["bitfinex-derivatives","SOLF0:USTF0",1729827581018,1.1888,174.95,174.85,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729827581604,2.8603,174.89,174.85,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729827582712,2.8604,174.88,174.85,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729827583012,2.8604,174.88,174.86,12.36731696]
["bitfinex-derivatives","SOLF0:USTF0",1729827587120,2.8602,174.89,174.86,12.36731696]
["bitfinex-derivatives","SOLF0:USTF0",1729827587319,2.8602,174.89,174.88,12.36731696]
["bitfinex-derivatives","SOLF0:USTF0",1729827588228,2.86,174.9,174.88,12.36731696]
["bitfinex-derivatives","SOLF0:USTF0",1729827588423,2.86,174.9,174.89,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729827588819,14.95911696,175.0,174.89,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729827589022,2.5918,175.0,174.91,12.36731696]
["bitfinex-derivatives","SOLF0:USTF0",1729827589427,2.8596,174.93,174.91,12.36731696]
["bitfinex-derivatives","SOLF0:USTF0",1729827591325,2.5918,175.0,174.91,12.36731696]
["bitfinex-derivatives","SOLF0:USTF0",1729827593123,2.8597,174.93,174.91,12.36731696]
["bitfinex-derivatives","SOLF0:USTF0",1729827593329,2.5918,175.0,174.91,12.36731696]
["bitfinex-derivatives","SOLF0:USTF0",1729827593531,2.8594,174.94,174.91,12.36731696]
["bitfinex-derivatives","SOLF0:USTF0",1729827595232,2.5918,175.0,174.91,12.36731696]
["bitfinex-derivatives","SOLF0:USTF0",1729827595422,2.86,174.91,174.89,12.36731696]
["bitfinex-derivatives","SOLF0:USTF0",1729827595626,12.36731696,174.98,174.87,12.36731696]
["bitfinex-derivatives","SOLF0:USTF0",1729827595822,1.2638,174.97,174.88,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729827596030,1.2638,174.97,174.89,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729827596625,2.86,174.9,174.89,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729827598426,1.2638,174.97,174.87,12.36731696]
["bitfinex-derivatives","SOLF0:USTF0",1729827598427,2.8603,174.88,174.87,12.36731696]
["bitfinex-derivatives","SOLF0:USTF0",1729827598626,12.36731696,174.93,174.84,1.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729827598833,12.36731696,174.93,174.85,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729827599136,2.4058,174.92,174.85,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729827599628,2.8607,174.86,174.85,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729827599928,2.4058,174.92,174.85,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729827600936,2.8607,174.86,174.85,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729827606037,12.36731696,174.91,174.85,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729827606833,2.8607,174.86,174.85,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729827607738,2.4058,174.92,174.85,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729827609241,2.8607,174.86,174.85,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729827613042,2.4058,174.92,174.85,16.94731696]
["bitfinex-derivatives","SOLF0:USTF0",1729827613637,2.8605,174.88,174.85,16.94731696]
["bitfinex-derivatives","SOLF0:USTF0",1729827614339,2.8606,174.87,174.85,16.94731696]
["bitfinex-derivatives","SOLF0:USTF0",1729827614939,2.8607,174.86,174.85,16.94731696]
["bitfinex-derivatives","SOLF0:USTF0",1729827618245,2.8616,174.81,174.76,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1729827618451,12.36731696,174.89,174.77,16.78731696]
["bitfinex-derivatives","SOLF0:USTF0",1729827618642,1.2576,174.88,174.77,16.78731696]
["bitfinex-derivatives","SOLF0:USTF0",1729827618840,12.36731696,174.86,174.76,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1729827619042,12.36731696,174.86,174.75,12.36731696]
["bitfinex-derivatives","SOLF0:USTF0",1729827619043,2.3668,174.85,174.77,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729827619243,2.8628,174.74,174.66,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1729827619448,2.8628,174.74,174.71,12.36731696]
["bitfinex-derivatives","SOLF0:USTF0",1729827619848,12.36731696,174.82,174.71,12.36731696]
["bitfinex-derivatives","SOLF0:USTF0",1729827619849,2.8629,174.73,174.71,12.36731696]
["bitfinex-derivatives","SOLF0:USTF0",1729827620446,2.8629,174.73,174.72,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729827627561,2.8631,174.72,174.71,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729827628760,12.36731696,174.8,174.71,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729827629058,1.2576,174.81,174.72,12.36731696]
["bitfinex-derivatives","SOLF0:USTF0",1729827629754,2.8628,174.74,174.72,12.36731696]
["bitfinex-derivatives","SOLF0:USTF0",1729827629956,1.2576,174.81,174.72,12.36731696]
["bitfinex-derivatives","SOLF0:USTF0",1729827630259,2.863,174.72,174.71,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729827630968,12.36731696,174.8,174.71,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729827631765,2.863,174.72,174.71,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729827632459,12.36731696,174.8,174.71,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729827632460,2.8627,174.74,174.71,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729827632653,1.2576,174.81,174.73,12.36731696]
["bitfinex-derivatives","SOLF0:USTF0",1729827633165,2.8626,174.74,174.73,12.36731696]
["bitfinex-derivatives","SOLF0:USTF0",1729827633756,1.2576,174.81,174.73,12.36731696]
["bitfinex-derivatives","SOLF0:USTF0",1729827633954,2.8626,174.74,174.73,12.36731696]
["bitfinex-derivatives","SOLF0:USTF0",1729827638561,2.8626,174.75,174.73,12.36731696]
["bitfinex-derivatives","SOLF0:USTF0",1729827638763,1.2576,174.81,174.73,12.36731696]
["bitfinex-derivatives","SOLF0:USTF0",1729827640270,2.8626,174.74,174.73,12.36731696]
["bitfinex-derivatives","SOLF0:USTF0",1729827642268,2.8626,174.74,174.73,7.91822012]
["bitfinex-derivatives","SOLF0:USTF0",1729827648179,1.2576,174.81,174.73,7.91822012]
["bitfinex-derivatives","SOLF0:USTF0",1729827648383,1.2576,174.81,174.78,7.91822012]
["bitfinex-derivatives","SOLF0:USTF0",1729827648880,2.8618,174.79,174.75,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729827649283,2.8618,174.79,174.66,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1729827649483,2.8618,174.79,174.78,7.91822012]
["bitfinex-derivatives","SOLF0:USTF0",1729827649673,2.8618,174.79,174.78,12.25822012]
["bitfinex-derivatives","SOLF0:USTF0",1729827650182,1.2768,174.89,174.78,12.25822012]
["bitfinex-derivatives","SOLF0:USTF0",1729827650183,7.91822012,174.97,174.78,290.73822012]
["bitfinex-derivatives","SOLF0:USTF0",1729827650384,7.91822012,174.91,174.79,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1729827650586,7.91822012,174.91,174.85,7.91822012]
["bitfinex-derivatives","SOLF0:USTF0",1729827650976,7.91822012,174.91,174.86,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729827651282,2.8605,174.88,174.87,7.91822012]
["bitfinex-derivatives","SOLF0:USTF0",1729827652184,2.8605,174.88,174.86,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729827653983,2.8603,174.89,174.86,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729827658390,2.8603,174.89,174.86,17.2148313]
["bitfinex-derivatives","SOLF0:USTF0",1729827659988,12.3548313,174.95,174.86,17.2148313]
["bitfinex-derivatives","SOLF0:USTF0",1729827660189,2.8605,174.87,174.86,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729827660495,12.3548313,174.95,174.86,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729827660794,12.3548313,174.93,174.87,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729827660988,12.3548313,174.93,174.86,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729827661194,2.8605,174.87,174.86,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729827665585,12.3548313,174.93,174.85,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729827665893,12.3548313,174.89,174.82,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729827666085,3.6644,174.88,174.82,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729827666287,2.8612,174.83,174.82,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729827666489,2.8612,174.83,174.74,3.88916672]
["bitfinex-derivatives","SOLF0:USTF0",1729827666691,2.8618,174.8,174.74,3.88916672]
["bitfinex-derivatives","SOLF0:USTF0",1729827666899,2.8618,174.8,174.79,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729827667394,2.8618,174.8,174.76,12.3548313]
["bitfinex-derivatives","SOLF0:USTF0",1729827667595,3.6644,174.88,174.72,13.5509313]
["bitfinex-derivatives","SOLF0:USTF0",1729827667596,12.3548313,174.84,174.72,13.5509313]
["bitfinex-derivatives","SOLF0:USTF0",1729827667799,12.3548313,174.82,174.67,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1729827668000,12.3548313,174.82,174.71,12.3548313]
["bitfinex-derivatives","SOLF0:USTF0",1729827668001,2.8624,174.76,174.71,12.3548313]
["bitfinex-derivatives","SOLF0:USTF0",1729827669199,1.2546,174.8,174.68,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1729827669501,1.2546,174.8,174.7,12.3548313]
["bitfinex-derivatives","SOLF0:USTF0",1729827670298,2.8626,174.75,174.7,12.3548313]
["bitfinex-derivatives","SOLF0:USTF0",1729827671811,2.8626,174.75,174.71,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729827672007,1.2546,174.8,174.71,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729827672196,2.8626,174.74,174.71,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729827673910,2.8626,174.74,174.71,17.2148313]
["bitfinex-derivatives","SOLF0:USTF0",1729827676512,2.8626,174.74,174.73,7.91958232]
["bitfinex-derivatives","SOLF0:USTF0",1729827679603,2.8626,174.74,174.73,12.77958232]
["bitfinex-derivatives","SOLF0:USTF0",1729827680106,2.8634,174.7,174.69,12.57958232]
["bitfinex-derivatives","SOLF0:USTF0",1729827680410,2.8634,174.7,174.69,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729827680612,2.8634,174.7,174.69,12.57958232]
["bitfinex-derivatives","SOLF0:USTF0",1729827683506,7.91958232,174.73,174.6,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1729827683813,7.91958232,174.7,174.65,7.91958232]
["bitfinex-derivatives","SOLF0:USTF0",1729827684005,7.91958232,174.7,174.66,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729827684207,9.20178232,174.72,174.66,12.57958232]
["bitfinex-derivatives","SOLF0:USTF0",1729827684810,1.2822,174.72,174.7,7.91958232]
["bitfinex-derivatives","SOLF0:USTF0",1729827685020,1.1984,174.8,174.71,7.91958232]
["bitfinex-derivatives","SOLF0:USTF0",1729827685313,9.20178232,174.79,174.74,7.91958232]
["bitfinex-derivatives","SOLF0:USTF0",1729827685517,2.8625,174.75,174.74,7.91958232]
["bitfinex-derivatives","SOLF0:USTF0",1729827685707,7.91958232,174.78,174.73,7.91958232]
["bitfinex-derivatives","SOLF0:USTF0",1729827686713,7.91958232,174.74,174.69,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729827686917,7.91958232,174.74,174.68,12.57958232]
["bitfinex-derivatives","SOLF0:USTF0",1729827687410,2.8635,174.69,174.68,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729827690410,2.8629,174.73,174.68,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729827690718,2.8629,174.73,174.72,12.37950485]
["bitfinex-derivatives","SOLF0:USTF0",1729827690911,2.8629,174.73,174.72,17.03950485]
["bitfinex-derivatives","SOLF0:USTF0",1729827692914,2.8629,174.73,174.72,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729827695816,13.66170485,174.79,174.68,12.37950485]
["bitfinex-derivatives","SOLF0:USTF0",1729827696015,13.66170485,174.79,174.71,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729827697022,2.8634,174.7,174.68,12.37950485]
["bitfinex-derivatives","SOLF0:USTF0",1729827697325,2.8634,174.7,174.69,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729827697824,12.37950485,174.72,174.6,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1729827698025,3.6141,174.71,174.62,12.37950485]
["bitfinex-derivatives","SOLF0:USTF0",1729827698617,3.6141,174.71,174.63,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729827699125,2.8643,174.64,174.63,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729827700420,3.6141,174.71,174.63,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729827700421,3.6141,174.71,174.63,17.03950485]
["bitfinex-derivatives","SOLF0:USTF0",1729827700626,3.6141,174.71,174.66,12.37950485]
["bitfinex-derivatives","SOLF0:USTF0",1729827702434,2.8639,174.67,174.65,12.37950485]
["bitfinex-derivatives","SOLF0:USTF0",1729827703421,3.6141,174.71,174.65,12.37950485]
["bitfinex-derivatives","SOLF0:USTF0",1729827703630,2.8639,174.66,174.65,12.37950485]
["bitfinex-derivatives","SOLF0:USTF0",1729827711834,2.8643,174.64,174.63,12.37950485]
["bitfinex-derivatives","SOLF0:USTF0",1729827712045,2.8643,174.64,174.63,16.93950485]
["bitfinex-derivatives","SOLF0:USTF0",1729827712735,2.8643,174.64,174.63,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729827712941,2.4027,174.71,174.61,12.37950485]
["bitfinex-derivatives","SOLF0:USTF0",1729827713237,14.78220485,174.71,174.62,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729827713432,14.78220485,174.71,174.6,12.37950485]
["bitfinex-derivatives","SOLF0:USTF0",1729827713633,2.8643,174.64,174.63,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729827717142,2.4027,174.71,174.63,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729827717338,12.37950485,174.69,174.62,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729827717743,12.37950485,174.69,174.57,2.92988605]
["bitfinex-derivatives","SOLF0:USTF0",1729827717944,12.37950485,174.69,174.58,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729827718445,12.37950485,174.67,174.58,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729827719147,2.8649,174.61,174.58,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729827719340,2.8649,174.61,174.59,12.37950485]
["bitfinex-derivatives","SOLF0:USTF0",1729827720245,2.8649,174.61,174.6,7.92076322]
["bitfinex-derivatives","SOLF0:USTF0",1729827720745,7.92076322,174.66,174.58,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729827720945,2.8648,174.61,174.6,7.92076322]
["bitfinex-derivatives","SOLF0:USTF0",1729827721345,7.92076322,174.64,174.59,7.92076322]
["bitfinex-derivatives","SOLF0:USTF0",1729827721845,2.8649,174.6,174.59,7.92076322]
["bitfinex-derivatives","SOLF0:USTF0",1729827723544,7.92076322,174.68,174.59,10.78586322]
["bitfinex-derivatives","SOLF0:USTF0",1729827723745,7.92076322,174.68,174.63,7.92076322]
["bitfinex-derivatives","SOLF0:USTF0",1729827724843,7.92076322,174.67,174.62,12.48076322]
["bitfinex-derivatives","SOLF0:USTF0",1729827725738,2.8644,174.64,174.62,12.48076322]
["bitfinex-derivatives","SOLF0:USTF0",1729827726245,2.8644,174.64,174.62,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729827731646,2.8644,174.63,174.62,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729827732742,12.37761355,174.68,174.58,12.37761355]
["bitfinex-derivatives","SOLF0:USTF0",1729827733148,12.37761355,174.66,174.57,2.91807725]
["bitfinex-derivatives","SOLF0:USTF0",1729827733348,12.37761355,174.66,174.58,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729827733549,12.37761355,174.66,174.58,7.43923767]
["bitfinex-derivatives","SOLF0:USTF0",1729827734051,12.37761355,174.66,174.59,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729827734252,2.8649,174.6,174.59,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729827734757,1.2128,174.7,174.59,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729827734946,12.37761355,174.69,174.59,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729827737252,2.8646,174.62,174.59,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729827740259,2.8646,174.62,174.6,12.37761355]
["bitfinex-derivatives","SOLF0:USTF0",1729827742659,12.37761355,174.63,174.56,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729827742852,12.37761355,174.63,174.57,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729827743052,2.8654,174.58,174.57,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729827746260,2.8654,174.58,174.57,12.4249918]
["bitfinex-derivatives","SOLF0:USTF0",1729827749854,2.8654,174.58,174.57,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729827750055,2.8654,174.58,174.57,12.4249918]
["bitfinex-derivatives","SOLF0:USTF0",1729827750364,2.8654,174.58,174.57,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729827750867,2.8653,174.58,174.57,12.4249918]
["bitfinex-derivatives","SOLF0:USTF0",1729827752666,2.8653,174.58,174.57,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729827757072,2.8654,174.57,174.56,12.4249918]
["bitfinex-derivatives","SOLF0:USTF0",1729827760269,2.8654,174.57,174.56,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729827760673,2.8654,174.57,174.56,12.4249918]
["bitfinex-derivatives","SOLF0:USTF0",1729827761472,2.8654,174.57,174.56,15.2905918]
["bitfinex-derivatives","SOLF0:USTF0",1729827761674,1.2412,174.61,174.57,2.92120553]
["bitfinex-derivatives","SOLF0:USTF0",1729827761968,1.2412,174.61,174.6,7.9249918]
["bitfinex-derivatives","SOLF0:USTF0",1729827763474,7.9249918,174.66,174.6,7.9249918]
["bitfinex-derivatives","SOLF0:USTF0",1729827763676,9.2158918,174.66,174.6,7.9249918]
["bitfinex-derivatives","SOLF0:USTF0",1729827764179,2.8648,174.61,174.6,7.9249918]
["bitfinex-derivatives","SOLF0:USTF0",1729827765580,2.8648,174.61,174.56,7.3656]
["bitfinex-derivatives","SOLF0:USTF0",1729827765773,2.8648,174.61,174.6,7.9249918]
["bitfinex-derivatives","SOLF0:USTF0",1729827765976,2.8648,174.61,174.6,12.4249918]
["bitfinex-derivatives","SOLF0:USTF0",1729827779591,1.2909,174.66,174.6,12.4249918]
["bitfinex-derivatives","SOLF0:USTF0",1729827779790,1.2909,174.66,174.64,7.9249918]
["bitfinex-derivatives","SOLF0:USTF0",1729827781887,2.8641,174.65,174.64,7.9249918]
["bitfinex-derivatives","SOLF0:USTF0",1729827782287,2.8641,174.65,174.64,12.3449918]
["bitfinex-derivatives","SOLF0:USTF0",1729827782488,5.7273,174.68,174.67,7.9249918]
["bitfinex-derivatives","SOLF0:USTF0",1729827784489,5.7273,174.68,174.64,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1729827784684,5.7273,174.68,174.65,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729827785082,5.7273,174.68,174.59,1.213]
["bitfinex-derivatives","SOLF0:USTF0",1729827785083,2.8644,174.63,174.59,1.213]
["bitfinex-derivatives","SOLF0:USTF0",1729827785283,7.9249918,174.66,174.6,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729827785488,1.2552,174.65,174.6,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729827785797,2.8648,174.61,174.6,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729827788396,2.8648,174.61,174.58,12.37804263]
["bitfinex-derivatives","SOLF0:USTF0",1729827788591,2.8648,174.61,174.59,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729827789187,1.2552,174.65,174.59,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729827789387,2.8649,174.6,174.59,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729827791393,2.8649,174.6,174.58,12.37804263]
["bitfinex-derivatives","SOLF0:USTF0",1729827791697,2.8649,174.6,174.59,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729827798393,1.2552,174.65,174.59,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729827798595,1.2377,174.67,174.64,12.37804263]
["bitfinex-derivatives","SOLF0:USTF0",1729827799405,5.7273,174.68,174.64,12.37804263]
["bitfinex-derivatives","SOLF0:USTF0",1729827799906,5.7273,174.68,174.63,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729827800101,5.7273,174.68,174.61,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729827800498,2.8646,174.62,174.61,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729827806609,2.8646,174.62,174.61,16.79804263]
["bitfinex-derivatives","SOLF0:USTF0",1729827808413,2.8646,174.62,174.61,12.33899212]
["bitfinex-derivatives","SOLF0:USTF0",1729827808711,5.7273,174.68,174.61,12.33899212]
["bitfinex-derivatives","SOLF0:USTF0",1729827808910,5.7273,174.68,174.66,7.91899212]
["bitfinex-derivatives","SOLF0:USTF0",1729827810807,2.8646,174.62,174.61,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729827812007,1.266,174.65,174.59,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729827812304,1.174,174.64,174.59,12.31899212]
["bitfinex-derivatives","SOLF0:USTF0",1729827812714,1.1705,174.63,174.59,12.31899212]
["bitfinex-derivatives","SOLF0:USTF0",1729827813312,2.8649,174.6,174.59,12.31899212]
["bitfinex-derivatives","SOLF0:USTF0",1729827819626,5.7273,174.68,174.59,15.18399212]
["bitfinex-derivatives","SOLF0:USTF0",1729827819920,5.7273,174.68,174.67,7.91899212]
["bitfinex-derivatives","SOLF0:USTF0",1729827822019,8.5909,174.68,174.67,7.91899212]
["bitfinex-derivatives","SOLF0:USTF0",1729827824023,10.78259212,174.68,174.52,1.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729827824219,2.8653,174.58,174.53,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729827824419,2.8653,174.58,174.57,7.91899212]
["bitfinex-derivatives","SOLF0:USTF0",1729827824725,2.8653,174.58,174.57,12.31899212]
["bitfinex-derivatives","SOLF0:USTF0",1729827827019,2.8653,174.58,174.57,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729827827226,3.7366,174.67,174.57,15.21767982]
["bitfinex-derivatives","SOLF0:USTF0",1729827827527,3.7366,174.67,174.62,7.91899212]
["bitfinex-derivatives","SOLF0:USTF0",1729827828129,11.65559212,174.67,174.62,7.91899212]
["bitfinex-derivatives","SOLF0:USTF0",1729827828817,11.65559212,174.67,174.57,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729827829012,11.65559212,174.67,174.61,7.91899212]
["bitfinex-derivatives","SOLF0:USTF0",1729827830224,2.8648,174.61,174.57,10.09779584]
["bitfinex-derivatives","SOLF0:USTF0",1729827830422,2.8648,174.61,174.6,7.91899212]
["bitfinex-derivatives","SOLF0:USTF0",1729827830815,2.8651,174.59,174.57,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729827831020,2.8651,174.59,174.58,7.91899212]
["bitfinex-derivatives","SOLF0:USTF0",1729827835129,1.2275,174.67,174.66,7.91899212]
["bitfinex-derivatives","SOLF0:USTF0",1729827836527,1.2275,174.67,174.66,13.15878016]
["bitfinex-derivatives","SOLF0:USTF0",1729827836923,4.0913,174.67,174.66,5.23978804]
["bitfinex-derivatives","SOLF0:USTF0",1729827837130,1.2275,174.67,174.64,7.91899212]
["bitfinex-derivatives","SOLF0:USTF0",1729827837626,2.8639,174.66,174.65,5.24004048]
["bitfinex-derivatives","SOLF0:USTF0",1729827840935,1.2275,174.67,174.64,7.91899212]
["bitfinex-derivatives","SOLF0:USTF0",1729827841134,2.8641,174.65,174.64,7.91899212]
["bitfinex-derivatives","SOLF0:USTF0",1729827841434,2.8641,174.65,174.64,13.1592541]
["bitfinex-derivatives","SOLF0:USTF0",1729827844539,2.8641,174.65,174.64,21.54358709]
["bitfinex-derivatives","SOLF0:USTF0",1729827844727,2.8641,174.65,174.64,7.91899212]
["bitfinex-derivatives","SOLF0:USTF0",1729827844931,2.8641,174.65,174.64,21.54353456]
["bitfinex-derivatives","SOLF0:USTF0",1729827845840,2.8641,174.65,174.64,21.54348726]
["bitfinex-derivatives","SOLF0:USTF0",1729827846035,2.8641,174.65,174.64,13.15918256]
["bitfinex-derivatives","SOLF0:USTF0",1729827852136,2.8641,174.65,174.64,7.91899212]
["bitfinex-derivatives","SOLF0:USTF0",1729827852635,2.8641,174.65,174.64,13.15936371]
["bitfinex-derivatives","SOLF0:USTF0",1729827853242,2.8641,174.65,174.64,21.55222347]
["bitfinex-derivatives","SOLF0:USTF0",1729827854242,2.8641,174.65,174.64,7.91899212]
["bitfinex-derivatives","SOLF0:USTF0",1729827855342,2.8641,174.65,174.64,16.31264348]
["bitfinex-derivatives","SOLF0:USTF0",1729827855732,2.8641,174.65,174.64,21.55867558]
["bitfinex-derivatives","SOLF0:USTF0",1729827856245,2.8641,174.65,174.64,13.63968346]
["bitfinex-derivatives","SOLF0:USTF0",1729827860936,1.2275,174.67,174.63,12.35899212]
["bitfinex-derivatives","SOLF0:USTF0",1729827861137,2.8643,174.64,174.63,12.35899212]
["bitfinex-derivatives","SOLF0:USTF0",1729827861339,2.8643,174.64,174.63,20.65337541]
["bitfinex-derivatives","SOLF0:USTF0",1729827861539,2.8643,174.64,174.63,25.89984454]
["bitfinex-derivatives","SOLF0:USTF0",1729827862541,2.8643,174.64,174.63,25.89995889]
["bitfinex-derivatives","SOLF0:USTF0",1729827865652,2.8643,174.64,174.63,17.98096677]
["bitfinex-derivatives","SOLF0:USTF0",1729827865855,2.8643,174.64,174.63,25.89995889]
["bitfinex-derivatives","SOLF0:USTF0",1729827868043,2.8636,174.68,174.67,7.91899212]
["bitfinex-derivatives","SOLF0:USTF0",1729827868245,2.8636,174.68,174.67,20.65343321]
["bitfinex-derivatives","SOLF0:USTF0",1729827868443,2.8636,174.68,174.67,20.65120833]
["bitfinex-derivatives","SOLF0:USTF0",1729827868643,1.1953,174.74,174.67,17.50412725]
["bitfinex-derivatives","SOLF0:USTF0",1729827868844,1.1953,174.74,174.72,7.91899212]
["bitfinex-derivatives","SOLF0:USTF0",1729827870458,2.8628,174.73,174.72,7.91899212]
["bitfinex-derivatives","SOLF0:USTF0",1729827876470,2.8628,174.73,174.72,13.46387733]
["bitfinex-derivatives","SOLF0:USTF0",1729827879367,2.8628,174.73,174.72,7.91899212]
["bitfinex-derivatives","SOLF0:USTF0",1729827879569,2.8628,174.73,174.72,13.46054757]
["bitfinex-derivatives","SOLF0:USTF0",1729827880468,2.8628,174.73,174.72,5.54155545]
["bitfinex-derivatives","SOLF0:USTF0",1729827881169,2.8628,174.73,174.72,13.46054757]
["bitfinex-derivatives","SOLF0:USTF0",1729827882268,2.8628,174.73,174.72,7.91899212]
["bitfinex-derivatives","SOLF0:USTF0",1729827882872,2.8631,174.71,174.7,7.91899212]
["bitfinex-derivatives","SOLF0:USTF0",1729827883070,2.8631,174.71,174.7,13.4587553]
["bitfinex-derivatives","SOLF0:USTF0",1729827886374,2.8631,174.71,174.7,5.53976318]
["bitfinex-derivatives","SOLF0:USTF0",1729827889476,2.8633,174.7,174.69,7.91899212]
["bitfinex-derivatives","SOLF0:USTF0",1729827889664,2.8633,174.7,174.69,13.45769315]
["bitfinex-derivatives","SOLF0:USTF0",1729827890472,7.91899212,174.73,174.66,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729827890779,1.2234,174.72,174.67,22.319162]
["bitfinex-derivatives","SOLF0:USTF0",1729827890970,1.2234,174.72,174.68,14.40016988]
["bitfinex-derivatives","SOLF0:USTF0",1729827891170,2.8633,174.7,174.69,5.53852488]
["bitfinex-derivatives","SOLF0:USTF0",1729827892472,2.8635,174.69,174.68,7.91899212]
["bitfinex-derivatives","SOLF0:USTF0",1729827892676,2.8635,174.69,174.68,13.45776638]
["bitfinex-derivatives","SOLF0:USTF0",1729827897778,2.8635,174.69,174.68,7.91899212]
["bitfinex-derivatives","SOLF0:USTF0",1729827898282,2.8635,174.69,174.68,13.45828386]
["bitfinex-derivatives","SOLF0:USTF0",1729827898776,5.6224,174.78,174.74,7.91899212]
["bitfinex-derivatives","SOLF0:USTF0",1729827898968,1.2624,174.78,174.74,7.91899212]
["bitfinex-derivatives","SOLF0:USTF0",1729827901078,9.18139212,174.78,174.74,7.91899212]
["bitfinex-derivatives","SOLF0:USTF0",1729827901277,2.8631,174.72,174.7,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729827901477,2.8631,174.72,174.71,5.53927175]
["bitfinex-derivatives","SOLF0:USTF0",1729827902289,2.8631,174.72,174.71,13.45826387]
["bitfinex-derivatives","SOLF0:USTF0",1729827902881,9.18139212,174.78,174.71,13.45826387]
["bitfinex-derivatives","SOLF0:USTF0",1729827902882,1.2624,174.78,174.71,13.45826387]
["bitfinex-derivatives","SOLF0:USTF0",1729827903090,1.2624,174.78,174.7,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729827903091,1.2624,174.78,174.76,7.91899212]
["bitfinex-derivatives","SOLF0:USTF0",1729827904379,8.5866,174.77,174.76,7.91899212]
["bitfinex-derivatives","SOLF0:USTF0",1729827905084,2.8625,174.75,174.74,12.27899212]
["bitfinex-derivatives","SOLF0:USTF0",1729827905582,2.8625,174.75,174.74,17.81748935]
["bitfinex-derivatives","SOLF0:USTF0",1729827907273,2.8625,174.75,174.74,5.53849723]
["bitfinex-derivatives","SOLF0:USTF0",1729827907474,2.863,174.72,174.71,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729827907684,2.863,174.72,174.71,9.89701254]
["bitfinex-derivatives","SOLF0:USTF0",1729827908775,2.863,174.72,174.71,9.89691016]
["bitfinex-derivatives","SOLF0:USTF0",1729827912790,2.863,174.72,174.71,17.81590228]
["bitfinex-derivatives","SOLF0:USTF0",1729827913180,2.863,174.72,174.71,26.67470193]
["bitfinex-derivatives","SOLF0:USTF0",1729827913587,2.863,174.72,174.71,17.81590228]
["bitfinex-derivatives","SOLF0:USTF0",1729827917194,2.863,174.72,174.71,12.27899212]
["bitfinex-derivatives","SOLF0:USTF0",1729827917785,2.863,174.72,174.71,17.81641723]
["bitfinex-derivatives","SOLF0:USTF0",1729827919294,8.5866,174.77,174.71,26.67727422]
["bitfinex-derivatives","SOLF0:USTF0",1729827919505,8.5866,174.77,174.75,7.91899212]
["bitfinex-derivatives","SOLF0:USTF0",1729827921592,2.8625,174.75,174.74,7.91899212]
["bitfinex-derivatives","SOLF0:USTF0",1729827921798,2.8625,174.75,174.74,13.45700151]
["bitfinex-derivatives","SOLF0:USTF0",1729827921999,7.91899212,174.75,174.7,12.19899212]
["bitfinex-derivatives","SOLF0:USTF0",1729827922198,8.5866,174.77,174.64,7.12709121]
["bitfinex-derivatives","SOLF0:USTF0",1729827922199,7.91899212,174.71,174.64,7.12709121]
["bitfinex-derivatives","SOLF0:USTF0",1729827922495,7.91899212,174.71,174.65,22.41582244]
["bitfinex-derivatives","SOLF0:USTF0",1729827922810,7.91899212,174.71,174.66,8.7843134]
["bitfinex-derivatives","SOLF0:USTF0",1729827922996,7.91899212,174.71,174.67,8.7843134]
["bitfinex-derivatives","SOLF0:USTF0",1729827923199,7.91899212,174.71,174.65,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729827923200,7.91899212,174.71,174.65,12.19899212]
["bitfinex-derivatives","SOLF0:USTF0",1729827923498,2.8639,174.67,174.65,12.19899212]
["bitfinex-derivatives","SOLF0:USTF0",1729827924502,2.8639,174.67,174.66,7.91899212]
["bitfinex-derivatives","SOLF0:USTF0",1729827932112,2.8639,174.67,174.66,16.71037155]
["bitfinex-derivatives","SOLF0:USTF0",1729827932311,2.8639,174.67,174.66,7.91899212]
["bitfinex-derivatives","SOLF0:USTF0",1729827932605,2.8639,174.67,174.66,16.71034068]
["bitfinex-derivatives","SOLF0:USTF0",1729827934207,2.8639,174.67,174.66,14.28631169]
["bitfinex-derivatives","SOLF0:USTF0",1729827934417,2.8639,174.67,174.66,22.20530381]
["bitfinex-derivatives","SOLF0:USTF0",1729827936314,2.8639,174.67,174.66,7.91899212]
["bitfinex-derivatives","SOLF0:USTF0",1729827936512,2.8639,174.67,174.66,16.71362126]
["bitfinex-derivatives","SOLF0:USTF0",1729827936710,2.8639,174.67,174.66,22.21026447]
["bitfinex-derivatives","SOLF0:USTF0",1729827940406,2.8639,174.67,174.66,7.91899212]
["bitfinex-derivatives","SOLF0:USTF0",1729827940609,2.8639,174.67,174.66,13.41496954]
["bitfinex-derivatives","SOLF0:USTF0",1729827940809,2.8639,174.67,174.66,22.20853342]
["bitfinex-derivatives","SOLF0:USTF0",1729827942212,2.8639,174.67,174.66,23.64110175]
["bitfinex-derivatives","SOLF0:USTF0",1729827943018,2.8639,174.67,174.66,22.20853342]
["bitfinex-derivatives","SOLF0:USTF0",1729827944214,2.8639,174.67,174.66,7.91899212]
["bitfinex-derivatives","SOLF0:USTF0",1729827944615,2.8639,174.67,174.66,16.71160888]
["bitfinex-derivatives","SOLF0:USTF0",1729827944814,2.8639,174.67,174.66,22.20699436]
["bitfinex-derivatives","SOLF0:USTF0",1729827948117,2.8639,174.67,174.66,7.91899212]
["bitfinex-derivatives","SOLF0:USTF0",1729827948312,2.8639,174.67,174.66,16.71163755]
["bitfinex-derivatives","SOLF0:USTF0",1729827948518,2.8639,174.67,174.66,22.20701231]
["bitfinex-derivatives","SOLF0:USTF0",1729827948823,2.8639,174.67,174.66,23.63960641]
["bitfinex-derivatives","SOLF0:USTF0",1729827955719,2.8639,174.67,174.66,27.81960641]
["bitfinex-derivatives","SOLF0:USTF0",1729827956730,2.8639,174.67,174.66,12.09899212]
["bitfinex-derivatives","SOLF0:USTF0",1729827957129,2.8639,174.67,174.66,27.81978663]
["bitfinex-derivatives","SOLF0:USTF0",1729827959028,93.07777439,174.84,174.66,27.81978663]
["bitfinex-derivatives","SOLF0:USTF0",1729827959335,3.7525,174.83,174.76,7.91899212]
["bitfinex-derivatives","SOLF0:USTF0",1729827959518,7.91899212,174.81,174.76,7.91899212]
["bitfinex-derivatives","SOLF0:USTF0",1729827959727,16.50559212,174.77,174.72,7.91899212]
["bitfinex-derivatives","SOLF0:USTF0",1729827960029,1.268,174.76,174.71,12.09899212]
["bitfinex-derivatives","SOLF0:USTF0",1729827960331,1.268,174.76,174.72,5.49434873]
["bitfinex-derivatives","SOLF0:USTF0",1729827960717,1.268,174.76,174.71,12.09899212]
["bitfinex-derivatives","SOLF0:USTF0",1729827960918,1.268,174.76,174.72,5.49428973]
["bitfinex-derivatives","SOLF0:USTF0",1729827961118,1.268,174.76,174.71,12.09899212]
["bitfinex-derivatives","SOLF0:USTF0",1729827961332,1.268,174.76,174.72,5.4941467]
["bitfinex-derivatives","SOLF0:USTF0",1729827961522,2.8629,174.73,174.71,12.09899212]
["bitfinex-derivatives","SOLF0:USTF0",1729827961719,2.8629,174.73,174.72,13.41311494]
["bitfinex-derivatives","SOLF0:USTF0",1729827963430,2.8629,174.73,174.72,22.20312688]
["bitfinex-derivatives","SOLF0:USTF0",1729827964020,8.5866,174.77,174.76,7.91899212]
["bitfinex-derivatives","SOLF0:USTF0",1729827966334,11.4487,174.77,174.76,7.91899212]
["bitfinex-derivatives","SOLF0:USTF0",1729827969636,2.8624,174.76,174.75,7.91899212]
["bitfinex-derivatives","SOLF0:USTF0",1729827970337,2.8626,174.74,174.73,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729827970539,7.91899212,174.75,174.7,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729827970733,7.91899212,174.75,174.71,5.49173134]
["bitfinex-derivatives","SOLF0:USTF0",1729827970929,7.91899212,174.75,174.72,5.49173134]
["bitfinex-derivatives","SOLF0:USTF0",1729827971124,7.91899212,174.75,174.7,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729827971330,2.8629,174.73,174.71,5.49163348]
["bitfinex-derivatives","SOLF0:USTF0",1729827971530,2.8629,174.73,174.72,5.49163348]
["bitfinex-derivatives","SOLF0:USTF0",1729827972128,7.91899212,174.73,174.66,7.13147912]
["bitfinex-derivatives","SOLF0:USTF0",1729827972328,2.8635,174.69,174.67,12.96698424]
["bitfinex-derivatives","SOLF0:USTF0",1729827972632,1.1763,174.74,174.62,7.13147912]
["bitfinex-derivatives","SOLF0:USTF0",1729827972633,7.91899212,174.7,174.62,7.13147912]
["bitfinex-derivatives","SOLF0:USTF0",1729827972941,7.91899212,174.7,174.57,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1729827972942,2.8644,174.63,174.61,7.13147912]
["bitfinex-derivatives","SOLF0:USTF0",1729827973237,2.8644,174.63,174.62,14.28957613]
["bitfinex-derivatives","SOLF0:USTF0",1729827975528,2.8644,174.63,174.62,12.85694168]
["bitfinex-derivatives","SOLF0:USTF0",1729827975730,2.8644,174.63,174.62,14.28962497]
["bitfinex-derivatives","SOLF0:USTF0",1729827976130,2.8644,174.63,174.62,10.10962497]
["bitfinex-derivatives","SOLF0:USTF0",1729827976337,2.8644,174.63,174.62,22.20861709]
["bitfinex-derivatives","SOLF0:USTF0",1729827976538,2.8644,174.63,174.62,25.00790412]
["bitfinex-derivatives","SOLF0:USTF0",1729827977238,2.8644,174.63,174.62,23.57522083]
["bitfinex-derivatives","SOLF0:USTF0",1729827977642,2.8644,174.63,174.62,14.89827915]
["bitfinex-derivatives","SOLF0:USTF0",1729827977845,2.8644,174.63,174.62,23.57581487]
["bitfinex-derivatives","SOLF0:USTF0",1729827978140,2.8644,174.63,174.62,14.89827915]
["bitfinex-derivatives","SOLF0:USTF0",1729827978447,2.8644,174.63,174.62,8.67756893]
["bitfinex-derivatives","SOLF0:USTF0",1729827979138,7.91899212,174.66,174.6,12.09899212]
["bitfinex-derivatives","SOLF0:USTF0",1729827979453,7.91899212,174.66,174.61,8.6758847]
["bitfinex-derivatives","SOLF0:USTF0",1729827979644,7.91899212,174.66,174.6,12.09899212]
["bitfinex-derivatives","SOLF0:USTF0",1729827979837,2.8642,174.65,174.61,8.67590716]
["bitfinex-derivatives","SOLF0:USTF0",1729827980039,7.91899212,174.66,174.6,12.09899212]
["bitfinex-derivatives","SOLF0:USTF0",1729827980343,7.91899212,174.66,174.61,8.67496643]
["bitfinex-derivatives","SOLF0:USTF0",1729827980541,7.91899212,174.66,174.6,12.09899212]
["bitfinex-derivatives","SOLF0:USTF0",1729827980742,7.91899212,174.66,174.61,8.67496724]
["bitfinex-derivatives","SOLF0:USTF0",1729827980947,7.91899212,174.66,174.6,12.09899212]
["bitfinex-derivatives","SOLF0:USTF0",1729827981146,7.91899212,174.66,174.61,8.67493466]
["bitfinex-derivatives","SOLF0:USTF0",1729827981346,2.8646,174.62,174.6,12.09899212]
["bitfinex-derivatives","SOLF0:USTF0",1729827981547,2.8646,174.62,174.61,8.67413222]
["bitfinex-derivatives","SOLF0:USTF0",1729827983350,2.8646,174.62,174.61,16.59312434]
["bitfinex-derivatives","SOLF0:USTF0",1729827983541,2.8646,174.62,174.61,7.91899212]
["bitfinex-derivatives","SOLF0:USTF0",1729827983742,2.8646,174.62,174.61,16.59219593]
["bitfinex-derivatives","SOLF0:USTF0",1729827984449,2.8646,174.62,174.61,22.01261551]
["bitfinex-derivatives","SOLF0:USTF0",1729827987456,2.8646,174.62,174.61,22.01017222]
["bitfinex-derivatives","SOLF0:USTF0",1729827987849,2.8646,174.62,174.61,23.44304129]
["bitfinex-derivatives","SOLF0:USTF0",1729827988250,2.8646,174.62,174.61,26.19017222]
["bitfinex-derivatives","SOLF0:USTF0",1729827989258,8.5866,174.77,174.61,27.62304811]
["bitfinex-derivatives","SOLF0:USTF0",1729827989557,1.211,174.76,174.72,7.91899212]
["bitfinex-derivatives","SOLF0:USTF0",1729827989758,2.408,174.76,174.72,7.91899212]
["bitfinex-derivatives","SOLF0:USTF0",1729827990351,7.91899212,174.73,174.65,7.91899212]
["bitfinex-derivatives","SOLF0:USTF0",1729827990550,7.91899212,174.7,174.66,5.42007871]
["bitfinex-derivatives","SOLF0:USTF0",1729827990757,7.91899212,174.7,174.65,7.91899212]
["bitfinex-derivatives","SOLF0:USTF0",1729827991364,2.8639,174.67,174.66,5.42008356]
["bitfinex-derivatives","SOLF0:USTF0",1729827991659,2.8639,174.67,174.65,7.91899212]
["bitfinex-derivatives","SOLF0:USTF0",1729827996160,2.8639,174.66,174.65,7.91899212]
["bitfinex-derivatives","SOLF0:USTF0",1729827998762,2.8639,174.66,174.65,13.33860648]
["bitfinex-derivatives","SOLF0:USTF0",1729827999966,2.8639,174.66,174.63,12.09899212]
["bitfinex-derivatives","SOLF0:USTF0",1729828000161,2.8639,174.66,174.64,5.41975424]
["bitfinex-derivatives","SOLF0:USTF0",1729828000364,7.91899212,174.68,174.63,12.09899212]
["bitfinex-derivatives","SOLF0:USTF0",1729828000666,2.8641,174.65,174.64,5.41966107]
["bitfinex-derivatives","SOLF0:USTF0",1729828000865,7.91899212,174.65,174.59,1.43283559]
["bitfinex-derivatives","SOLF0:USTF0",1729828001064,2.8649,174.6,174.59,12.09899212]
["bitfinex-derivatives","SOLF0:USTF0",1729828001361,2.8649,174.6,174.59,27.62303979]
["bitfinex-derivatives","SOLF0:USTF0",1729828002165,2.8649,174.6,174.59,13.53188198]
["bitfinex-derivatives","SOLF0:USTF0",1729828002371,2.8649,174.6,174.59,22.20309056]
["bitfinex-derivatives","SOLF0:USTF0",1729828002562,2.8649,174.6,174.59,27.62259592]
["bitfinex-derivatives","SOLF0:USTF0",1729828005071,2.8649,174.6,174.59,23.44259592]
["bitfinex-derivatives","SOLF0:USTF0",1729828005375,2.8649,174.6,174.59,27.62259592]
["bitfinex-derivatives","SOLF0:USTF0",1729828005778,2.8649,174.6,174.59,12.09899212]
["bitfinex-derivatives","SOLF0:USTF0",1729828005966,2.8649,174.6,174.59,13.53188945]
["bitfinex-derivatives","SOLF0:USTF0",1729828006167,2.8649,174.6,174.59,27.61900827]
["bitfinex-derivatives","SOLF0:USTF0",1729828007570,2.8649,174.6,174.59,12.09899212]
["bitfinex-derivatives","SOLF0:USTF0",1729828007772,2.8649,174.6,174.59,13.53189627]
["bitfinex-derivatives","SOLF0:USTF0",1729828007972,2.8649,174.6,174.59,27.61719425]
["bitfinex-derivatives","SOLF0:USTF0",1729828011677,1.26686652,174.6,174.59,27.61719425]
["bitfinex-derivatives","SOLF0:USTF0",1729828012783,7.91899212,174.68,174.59,27.61719425]
["bitfinex-derivatives","SOLF0:USTF0",1729828012981,7.91899212,174.68,174.64,7.91899212]
["bitfinex-derivatives","SOLF0:USTF0",1729828013376,2.4827,174.69,174.65,7.91899212]
["bitfinex-derivatives","SOLF0:USTF0",1729828013590,2.4827,174.69,174.67,7.91899212]
["bitfinex-derivatives","SOLF0:USTF0",1729828014785,2.8636,174.68,174.67,7.91899212]
["bitfinex-derivatives","SOLF0:USTF0",1729828023698,2.51,174.73,174.67,7.91899212]
["bitfinex-derivatives","SOLF0:USTF0",1729828023890,2.51,174.73,174.69,7.91899212]
["bitfinex-derivatives","SOLF0:USTF0",1729828025397,2.8633,174.7,174.69,7.91899212]
["bitfinex-derivatives","SOLF0:USTF0",1729828033200,7.91899212,174.72,174.67,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729828033508,2.8641,174.66,174.65,12.09899212]
["bitfinex-derivatives","SOLF0:USTF0",1729828033708,2.8641,174.66,174.65,17.51908255]
["bitfinex-derivatives","SOLF0:USTF0",1729828034005,2.8641,174.66,174.65,12.09899212]
["bitfinex-derivatives","SOLF0:USTF0",1729828034205,2.8641,174.66,174.65,17.51911834]
["bitfinex-derivatives","SOLF0:USTF0",1729828034602,2.8641,174.66,174.65,13.33911834]
["bitfinex-derivatives","SOLF0:USTF0",1729828038206,2.8641,174.66,174.65,7.91899212]
["bitfinex-derivatives","SOLF0:USTF0",1729828038512,2.8641,174.66,174.65,16.60268984]
["bitfinex-derivatives","SOLF0:USTF0",1729828038911,2.8641,174.66,174.65,22.03000091]
["bitfinex-derivatives","SOLF0:USTF0",1729828039415,2.8641,174.66,174.65,7.91899212]
["bitfinex-derivatives","SOLF0:USTF0",1729828039611,2.8641,174.66,174.65,22.03526133]
["bitfinex-derivatives","SOLF0:USTF0",1729828041206,2.8641,174.66,174.65,23.46799505]
["bitfinex-derivatives","SOLF0:USTF0",1729828042212,2.8641,174.66,174.65,22.03526133]
["bitfinex-derivatives","SOLF0:USTF0",1729828042807,2.8641,174.66,174.65,18.29626921]
["bitfinex-derivatives","SOLF0:USTF0",1729828045006,2.8641,174.66,174.65,26.21526133]
["bitfinex-derivatives","SOLF0:USTF0",1729828046812,2.8641,174.66,174.65,12.09899212]
["bitfinex-derivatives","SOLF0:USTF0",1729828047213,2.8641,174.66,174.65,26.22404386]
["bitfinex-derivatives","SOLF0:USTF0",1729828048214,2.8641,174.66,174.65,14.12505174]
["bitfinex-derivatives","SOLF0:USTF0",1729828048419,2.8641,174.66,174.65,5.43271221]
["bitfinex-derivatives","SOLF0:USTF0",1729828049813,7.91899212,174.66,174.6,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729828050019,2.8648,174.61,174.6,12.09899212]
["bitfinex-derivatives","SOLF0:USTF0",1729828050218,2.8648,174.61,174.6,27.65834039]
["bitfinex-derivatives","SOLF0:USTF0",1729828050918,2.8648,174.61,174.6,23.47834039]
["bitfinex-derivatives","SOLF0:USTF0",1729828054121,2.8648,174.61,174.6,23.47834916]
["bitfinex-derivatives","SOLF0:USTF0",1729828054520,2.8645,174.63,174.6,23.47834916]
["bitfinex-derivatives","SOLF0:USTF0",1729828054721,2.8645,174.63,174.62,7.91899212]
["bitfinex-derivatives","SOLF0:USTF0",1729828055018,2.8645,174.63,174.62,22.0453708]
["bitfinex-derivatives","SOLF0:USTF0",1729828056329,2.8645,174.63,174.62,14.12637868]
["bitfinex-derivatives","SOLF0:USTF0",1729828057024,2.8645,174.63,174.62,5.43322257]
["bitfinex-derivatives","SOLF0:USTF0",1729828058226,7.91899212,174.65,174.59,12.09899212]
["bitfinex-derivatives","SOLF0:USTF0",1729828058418,7.91899212,174.65,174.6,13.95645857]
["bitfinex-derivatives","SOLF0:USTF0",1729828058626,7.91899212,174.65,174.56,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1729828058627,7.91899212,174.65,174.61,5.36786868]
["bitfinex-derivatives","SOLF0:USTF0",1729828058825,7.91899212,174.63,174.58,7.91899212]
["bitfinex-derivatives","SOLF0:USTF0",1729828059027,7.91899212,174.63,174.59,13.956595]
["bitfinex-derivatives","SOLF0:USTF0",1729828059327,7.91899212,174.63,174.6,5.36776322]
["bitfinex-derivatives","SOLF0:USTF0",1729828059519,4.18,174.66,174.61,5.36776322]
["bitfinex-derivatives","SOLF0:USTF0",1729828059717,2.8654,174.57,174.56,7.91899212]
["bitfinex-derivatives","SOLF0:USTF0",1729828059917,2.8654,174.57,174.56,16.50741765]
["bitfinex-derivatives","SOLF0:USTF0",1729828060728,2.8654,174.57,174.56,8.58842553]
["bitfinex-derivatives","SOLF0:USTF0",1729828061433,2.8654,174.57,174.55,7.91899212]
["bitfinex-derivatives","SOLF0:USTF0",1729828064435,2.8654,174.57,174.56,7.91899212]
["bitfinex-derivatives","SOLF0:USTF0",1729828064628,2.8652,174.59,174.56,7.91899212]
["bitfinex-derivatives","SOLF0:USTF0",1729828064823,2.8652,174.59,174.58,7.91899212]
["bitfinex-derivatives","SOLF0:USTF0",1729828067529,2.8654,174.58,174.54,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729828067729,2.8654,174.58,174.55,7.91899212]
["bitfinex-derivatives","SOLF0:USTF0",1729828069941,2.8652,174.59,174.55,7.91899212]
["bitfinex-derivatives","SOLF0:USTF0",1729828072527,2.8651,174.6,174.55,7.91899212]
["bitfinex-derivatives","SOLF0:USTF0",1729828072732,2.8651,174.6,174.57,7.91899212]
["bitfinex-derivatives","SOLF0:USTF0",1729828072932,7.91899212,174.62,174.57,7.91899212]
["bitfinex-derivatives","SOLF0:USTF0",1729828073126,2.8649,174.61,174.58,7.91899212]
["bitfinex-derivatives","SOLF0:USTF0",1729828073939,2.8651,174.59,174.57,7.91899212]
["bitfinex-derivatives","SOLF0:USTF0",1729828075940,2.865,174.6,174.57,7.91899212]
["bitfinex-derivatives","SOLF0:USTF0",1729828076434,7.91899212,174.62,174.57,7.91899212]
["bitfinex-derivatives","SOLF0:USTF0",1729828076631,2.8648,174.61,174.57,7.91899212]
["bitfinex-derivatives","SOLF0:USTF0",1729828076836,7.91899212,174.62,174.57,7.91899212]
["bitfinex-derivatives","SOLF0:USTF0",1729828077333,4.18,174.65,174.57,7.91899212]
["bitfinex-derivatives","SOLF0:USTF0",1729828077535,7.91899212,174.64,174.58,7.91899212]
["bitfinex-derivatives","SOLF0:USTF0",1729828078039,2.8649,174.61,174.58,7.91899212]
["bitfinex-derivatives","SOLF0:USTF0",1729828079244,7.91899212,174.64,174.58,7.91899212]
["bitfinex-derivatives","SOLF0:USTF0",1729828079541,4.18,174.66,174.55,8.18958248]
["bitfinex-derivatives","SOLF0:USTF0",1729828079542,7.91899212,174.62,174.55,8.18958248]
["bitfinex-derivatives","SOLF0:USTF0",1729828079738,7.91899212,174.62,174.57,7.91899212]
["bitfinex-derivatives","SOLF0:USTF0",1729828080242,2.865,174.6,174.57,7.91899212]
["bitfinex-derivatives","SOLF0:USTF0",1729828084838,2.3762,174.67,174.59,7.91899212]
["bitfinex-derivatives","SOLF0:USTF0",1729828085035,2.3762,174.67,174.61,7.91899212]
["bitfinex-derivatives","SOLF0:USTF0",1729828085036,2.8644,174.63,174.61,7.91899212]
["bitfinex-derivatives","SOLF0:USTF0",1729828085945,2.8641,174.66,174.62,7.91899212]
["bitfinex-derivatives","SOLF0:USTF0",1729828086247,7.91899212,174.7,174.65,7.91899212]
["bitfinex-derivatives","SOLF0:USTF0",1729828086548,2.8639,174.67,174.65,7.91899212]
["bitfinex-derivatives","SOLF0:USTF0",1729828090250,7.91899212,174.7,174.65,7.91899212]
["bitfinex-derivatives","SOLF0:USTF0",1729828090444,3.7705,174.74,174.68,7.91899212]
["bitfinex-derivatives","SOLF0:USTF0",1729828090640,7.91899212,174.73,174.68,7.91899212]
["bitfinex-derivatives","SOLF0:USTF0",1729828091248,7.91899212,174.72,174.67,7.91899212]
["bitfinex-derivatives","SOLF0:USTF0",1729828091447,7.91899212,174.72,174.64,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1729828091647,7.91899212,174.72,174.66,7.91899212]
["bitfinex-derivatives","SOLF0:USTF0",1729828091857,7.91899212,174.69,174.63,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729828092354,10.78339212,174.64,174.61,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729828092550,1.2059,174.68,174.63,7.91899212]
["bitfinex-derivatives","SOLF0:USTF0",1729828092744,1.2059,174.68,174.64,7.91899212]
["bitfinex-derivatives","SOLF0:USTF0",1729828094358,2.8639,174.66,174.64,7.91899212]
["bitfinex-derivatives","SOLF0:USTF0",1729828099342,1.2059,174.68,174.64,7.91899212]
["bitfinex-derivatives","SOLF0:USTF0",1729828099552,2.8639,174.67,174.64,7.91899212]
["bitfinex-derivatives","SOLF0:USTF0",1729828102050,2.8639,174.67,174.62,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1729828102254,2.8639,174.67,174.64,7.91899212]
["bitfinex-derivatives","SOLF0:USTF0",1729828105461,7.91899212,174.7,174.65,7.91899212]
["bitfinex-derivatives","SOLF0:USTF0",1729828105755,7.91899212,174.72,174.67,7.91899212]
["bitfinex-derivatives","SOLF0:USTF0",1729828105956,9.16309212,174.73,174.68,7.91899212]
["bitfinex-derivatives","SOLF0:USTF0",1729828106146,2.8632,174.71,174.68,7.91899212]
["bitfinex-derivatives","SOLF0:USTF0",1729828107759,2.8633,174.7,174.68,7.91899212]
["bitfinex-derivatives","SOLF0:USTF0",1729828108061,2.8633,174.7,174.67,7.91899212]
["bitfinex-derivatives","SOLF0:USTF0",1729828110260,2.8632,174.71,174.68,7.91899212]
["bitfinex-derivatives","SOLF0:USTF0",1729828110448,1.2441,174.73,174.68,7.91899212]
["bitfinex-derivatives","SOLF0:USTF0",1729828110652,1.229,174.74,174.71,7.91899212]
["bitfinex-derivatives","SOLF0:USTF0",1729828110956,7.91899212,174.76,174.71,7.91899212]
["bitfinex-derivatives","SOLF0:USTF0",1729828111860,2.8629,174.73,174.71,7.91899212]
["bitfinex-derivatives","SOLF0:USTF0",1729828112258,2.8629,174.73,174.7,7.91899212]
["bitfinex-derivatives","SOLF0:USTF0",1729828113263,2.8629,174.73,174.71,7.91899212]
["bitfinex-derivatives","SOLF0:USTF0",1729828115964,2.8627,174.74,174.71,7.91899212]
["bitfinex-derivatives","SOLF0:USTF0",1729828116158,2.8627,174.74,174.72,7.91899212]
["bitfinex-derivatives","SOLF0:USTF0",1729828116355,2.5607,174.79,174.73,7.91899212]
["bitfinex-derivatives","SOLF0:USTF0",1729828116659,2.8623,174.76,174.73,12.09899212]
["bitfinex-derivatives","SOLF0:USTF0",1729828117460,2.5607,174.79,174.73,12.09899212]
["bitfinex-derivatives","SOLF0:USTF0",1729828117661,2.8622,174.77,174.73,12.09899212]
["bitfinex-derivatives","SOLF0:USTF0",1729828119756,2.5607,174.79,174.73,12.09899212]
["bitfinex-derivatives","SOLF0:USTF0",1729828119957,2.8623,174.76,174.73,12.09899212]
["bitfinex-derivatives","SOLF0:USTF0",1729828125067,2.8623,174.76,174.75,7.91899212]
["bitfinex-derivatives","SOLF0:USTF0",1729828127165,2.8621,174.78,174.75,7.91899212]
["bitfinex-derivatives","SOLF0:USTF0",1729828127465,2.8621,174.78,174.77,7.91899212]
["bitfinex-derivatives","SOLF0:USTF0",1729828128266,2.8619,174.79,174.77,7.91899212]
["bitfinex-derivatives","SOLF0:USTF0",1729828128459,2.8619,174.79,174.78,7.91899212]
["bitfinex-derivatives","SOLF0:USTF0",1729828129770,2.8617,174.8,174.78,7.91899212]
["bitfinex-derivatives","SOLF0:USTF0",1729828131567,2.8618,174.79,174.78,7.91899212]
["bitfinex-derivatives","SOLF0:USTF0",1729828132862,2.8618,174.79,174.77,12.09899212]
["bitfinex-derivatives","SOLF0:USTF0",1729828136774,2.8618,174.79,174.78,7.91899212]
["bitfinex-derivatives","SOLF0:USTF0",1729828140371,7.91899212,174.79,174.72,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1729828140672,7.91899212,174.75,174.69,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729828140971,2.8627,174.74,174.7,7.91899212]
["bitfinex-derivatives","SOLF0:USTF0",1729828141371,7.91899212,174.75,174.7,7.91899212]
["bitfinex-derivatives","SOLF0:USTF0",1729828141667,7.91899212,174.75,174.69,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729828141668,2.8635,174.69,174.62,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1729828141871,7.91899212,174.69,174.63,12.07899212]
["bitfinex-derivatives","SOLF0:USTF0",1729828142069,7.91899212,174.69,174.64,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729828142273,2.8638,174.67,174.64,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729828142864,2.8636,174.68,174.64,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729828143971,2.8636,174.68,174.65,7.91899212]
["bitfinex-derivatives","SOLF0:USTF0",1729828146274,7.91899212,174.71,174.64,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729828146475,7.91899212,174.71,174.66,7.91899212]
["bitfinex-derivatives","SOLF0:USTF0",1729828147574,7.91899212,174.74,174.67,7.91899212]
["bitfinex-derivatives","SOLF0:USTF0",1729828148079,7.91899212,174.72,174.67,7.91899212]
["bitfinex-derivatives","SOLF0:USTF0",1729828148488,10.78209212,174.72,174.67,7.91899212]
["bitfinex-derivatives","SOLF0:USTF0",1729828149169,7.91899212,174.71,174.66,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729828149377,7.91899212,174.71,174.66,12.09899212]
["bitfinex-derivatives","SOLF0:USTF0",1729828149573,7.91899212,174.71,174.66,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729828149778,7.91899212,174.71,174.66,12.09899212]
["bitfinex-derivatives","SOLF0:USTF0",1729828150179,7.91899212,174.7,174.6,8.49461013]
["bitfinex-derivatives","SOLF0:USTF0",1729828150375,7.91899212,174.67,174.62,7.91899212]
["bitfinex-derivatives","SOLF0:USTF0",1729828150571,7.91899212,174.67,174.62,12.09899212]
["bitfinex-derivatives","SOLF0:USTF0",1729828151978,10.78289212,174.67,174.62,12.09899212]
["bitfinex-derivatives","SOLF0:USTF0",1729828152782,2.8639,174.67,174.63,7.91899212]
["bitfinex-derivatives","SOLF0:USTF0",1729828152974,1.1952,174.71,174.65,7.91899212]
["bitfinex-derivatives","SOLF0:USTF0",1729828153285,7.91899212,174.7,174.62,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1729828153486,1.1952,174.71,174.64,7.91899212]
["bitfinex-derivatives","SOLF0:USTF0",1729828153684,9.11419212,174.71,174.66,7.91899212]
["bitfinex-derivatives","SOLF0:USTF0",1729828154385,2.8634,174.7,174.66,7.91899212]
["bitfinex-derivatives","SOLF0:USTF0",1729828154775,10.78239212,174.7,174.65,7.91899212]
["bitfinex-derivatives","SOLF0:USTF0",1729828155579,7.91899212,174.66,174.62,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729828155787,7.91899212,174.66,174.61,7.91899212]
["bitfinex-derivatives","SOLF0:USTF0",1729828155980,4.18,174.67,174.52,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1729828156180,4.18,174.67,174.59,7.91899212]
["bitfinex-derivatives","SOLF0:USTF0",1729828156386,7.91899212,174.64,174.59,7.91899212]
["bitfinex-derivatives","SOLF0:USTF0",1729828156888,4.18,174.67,174.6,7.91899212]
["bitfinex-derivatives","SOLF0:USTF0",1729828157102,12.09899212,174.67,174.62,7.91899212]
["bitfinex-derivatives","SOLF0:USTF0",1729828158192,7.91899212,174.66,174.61,7.91899212]
["bitfinex-derivatives","SOLF0:USTF0",1729828158388,2.8641,174.65,174.59,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1729828158985,4.18,174.67,174.57,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729828158986,12.37753818,174.66,174.57,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729828159291,2.8646,174.62,174.57,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729828159683,2.8646,174.62,174.56,19.42313818]
["bitfinex-derivatives","SOLF0:USTF0",1729828161493,2.8648,174.61,174.56,15.24313818]
["bitfinex-derivatives","SOLF0:USTF0",1729828161697,2.8648,174.61,174.56,19.42313818]
["bitfinex-derivatives","SOLF0:USTF0",1729828163184,2.8648,174.61,174.56,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1729828163388,2.865,174.6,174.55,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1729828164993,5.4715,174.63,174.55,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1729828165183,2.8651,174.59,174.55,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1729828167487,2.8651,174.59,174.35,2.27077718]
["bitfinex-derivatives","SOLF0:USTF0",1729828167788,2.8651,174.59,174.44,72.40754671]
["bitfinex-derivatives","SOLF0:USTF0",1729828167989,2.8651,174.59,174.54,12.37753818]
["bitfinex-derivatives","SOLF0:USTF0",1729828168594,1.2915,174.63,174.54,15.24333818]
["bitfinex-derivatives","SOLF0:USTF0",1729828168788,2.8653,174.58,174.54,12.37753818]
["bitfinex-derivatives","SOLF0:USTF0",1729828169392,2.8653,174.58,174.55,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1729828169787,2.8648,174.61,174.57,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1729828169988,1.2915,174.63,174.57,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1729828170496,1.2915,174.63,174.56,12.37753818]
["bitfinex-derivatives","SOLF0:USTF0",1729828170696,1.2184,174.62,174.55,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1729828170893,13.59593818,174.62,174.52,12.37753818]
["bitfinex-derivatives","SOLF0:USTF0",1729828171093,2.8655,174.57,174.52,16.55753818]
["bitfinex-derivatives","SOLF0:USTF0",1729828171698,2.8655,174.57,174.52,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729828172496,12.37753818,174.59,174.5,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729828172997,2.8658,174.55,174.51,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1729828174394,2.8654,174.58,174.53,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1729828174602,17.79323818,174.61,174.53,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1729828175200,17.79323818,174.61,174.5,16.55753818]
["bitfinex-derivatives","SOLF0:USTF0",1729828175494,2.865,174.6,174.54,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1729828176201,2.8651,174.59,174.53,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1729828177203,2.865,174.6,174.54,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1729828182419,2.865,174.6,174.56,7.92594791]
["bitfinex-derivatives","SOLF0:USTF0",1729828184320,2.8656,174.56,174.51,12.10594791]
["bitfinex-derivatives","SOLF0:USTF0",1729828184514,10.79154791,174.56,174.51,12.10594791]
["bitfinex-derivatives","SOLF0:USTF0",1729828184909,7.92594791,174.56,174.51,7.92594791]
["bitfinex-derivatives","SOLF0:USTF0",1729828185208,7.92594791,174.54,174.47,5.29553083]
["bitfinex-derivatives","SOLF0:USTF0",1729828185407,7.92594791,174.51,174.46,7.92594791]
["bitfinex-derivatives","SOLF0:USTF0",1729828185612,7.92594791,174.51,174.44,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729828185613,10.79234791,174.51,174.44,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729828185814,10.79234791,174.51,174.45,7.92594791]
["bitfinex-derivatives","SOLF0:USTF0",1729828186216,10.79274791,174.49,174.43,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1729828186419,7.92594791,174.48,174.41,5.29384936]
["bitfinex-derivatives","SOLF0:USTF0",1729828186719,7.92594791,174.46,174.41,7.92594791]
["bitfinex-derivatives","SOLF0:USTF0",1729828186919,7.92594791,174.45,174.4,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729828187313,7.92594791,174.45,174.4,7.92594791]
["bitfinex-derivatives","SOLF0:USTF0",1729828187515,4.18,174.46,174.41,7.92594791]
["bitfinex-derivatives","SOLF0:USTF0",1729828188116,7.0473,174.46,174.41,7.92594791]
["bitfinex-derivatives","SOLF0:USTF0",1729828188321,7.0473,174.46,174.39,19.43878323]
["bitfinex-derivatives","SOLF0:USTF0",1729828188817,4.18,174.46,174.39,16.57058323]
["bitfinex-derivatives","SOLF0:USTF0",1729828189022,2.8675,174.45,174.39,16.57058323]
["bitfinex-derivatives","SOLF0:USTF0",1729828189714,6.563,174.48,174.39,19.43888323]
["bitfinex-derivatives","SOLF0:USTF0",1729828190017,2.383,174.48,174.41,12.39058323]
["bitfinex-derivatives","SOLF0:USTF0",1729828191420,5.2499,174.48,174.42,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1729828192125,4.18,174.51,174.44,12.39058323]
["bitfinex-derivatives","SOLF0:USTF0",1729828192318,1.1871,174.53,174.44,12.39058323]
["bitfinex-derivatives","SOLF0:USTF0",1729828192920,2.8663,174.52,174.46,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1729828196115,2.8665,174.51,174.45,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1729828196526,2.8665,174.51,174.44,12.39058323]
["bitfinex-derivatives","SOLF0:USTF0",1729828196827,2.8665,174.51,174.44,15.25798323]
["bitfinex-derivatives","SOLF0:USTF0",1729828197425,2.8668,174.49,174.44,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1729828198123,12.39058323,174.53,174.43,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729828198327,12.39058323,174.53,174.4,13.68558323]
["bitfinex-derivatives","SOLF0:USTF0",1729828198328,2.8676,174.44,174.4,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1729828198929,2.8674,174.45,174.4,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1729828200323,1.2455,174.47,174.4,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1729828200529,1.2455,174.47,174.39,19.45898323]
["bitfinex-derivatives","SOLF0:USTF0",1729828200530,2.8677,174.43,174.39,19.45898323]
["bitfinex-derivatives","SOLF0:USTF0",1729828200728,2.8677,174.43,174.39,16.59058323]
["bitfinex-derivatives","SOLF0:USTF0",1729828201937,2.8677,174.43,174.39,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729828202230,1.2455,174.47,174.39,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729828202426,1.2455,174.47,174.39,16.59058323]
["bitfinex-derivatives","SOLF0:USTF0",1729828202626,1.2455,174.47,174.39,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729828202829,2.8679,174.42,174.34,8.15055667]
["bitfinex-derivatives","SOLF0:USTF0",1729828203132,16.59058323,174.44,174.33,17.77118323]
["bitfinex-derivatives","SOLF0:USTF0",1729828203326,16.59058323,174.44,174.34,2.91912383]
["bitfinex-derivatives","SOLF0:USTF0",1729828203529,2.8679,174.43,174.37,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1729828203835,4.2,174.44,174.37,16.59058323]
["bitfinex-derivatives","SOLF0:USTF0",1729828204137,2.8676,174.44,174.4,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1729828204528,12.39058323,174.46,174.37,16.59058323]
["bitfinex-derivatives","SOLF0:USTF0",1729828205326,12.39058323,174.46,174.37,12.39058323]
["bitfinex-derivatives","SOLF0:USTF0",1729828205531,12.39058323,174.46,174.37,16.59058323]
["bitfinex-derivatives","SOLF0:USTF0",1729828205731,2.8679,174.43,174.38,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1729828207532,2.8676,174.45,174.39,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1729828207733,1.191,174.48,174.42,12.39058323]
["bitfinex-derivatives","SOLF0:USTF0",1729828207934,4.2,174.5,174.42,12.39058323]
["bitfinex-derivatives","SOLF0:USTF0",1729828208136,2.8667,174.49,174.44,15.25798323]
["bitfinex-derivatives","SOLF0:USTF0",1729828208437,4.2,174.51,174.44,12.39058323]
["bitfinex-derivatives","SOLF0:USTF0",1729828208731,12.39058323,174.53,174.44,12.39058323]
["bitfinex-derivatives","SOLF0:USTF0",1729828208933,2.80445543,174.72,174.52,12.39058323]
["bitfinex-derivatives","SOLF0:USTF0",1729828209133,1.2483,174.62,174.54,12.39058323]
["bitfinex-derivatives","SOLF0:USTF0",1729828209330,4.1131,174.62,174.55,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1729828209528,1.2483,174.62,174.54,12.39058323]
["bitfinex-derivatives","SOLF0:USTF0",1729828209728,1.2483,174.62,174.55,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729828209932,1.2483,174.62,174.56,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1729828210834,1.1912,174.63,174.58,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1729828211033,1.1912,174.63,174.58,15.25568323]
["bitfinex-derivatives","SOLF0:USTF0",1729828211230,1.1912,174.63,174.58,12.39058323]
["bitfinex-derivatives","SOLF0:USTF0",1729828211432,4.0556,174.63,174.56,12.39058323]
["bitfinex-derivatives","SOLF0:USTF0",1729828212342,4.0556,174.63,174.56,15.25608323]
["bitfinex-derivatives","SOLF0:USTF0",1729828214536,1.1912,174.63,174.56,12.39058323]
["bitfinex-derivatives","SOLF0:USTF0",1729828214741,1.1912,174.63,174.57,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1729828215344,2.8638,174.67,174.61,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1729828215535,2.8638,174.67,174.58,12.39058323]
["bitfinex-derivatives","SOLF0:USTF0",1729828215536,5.4804,174.69,174.6,12.39058323]
["bitfinex-derivatives","SOLF0:USTF0",1729828215937,12.39058323,174.65,174.53,1.1936]
["bitfinex-derivatives","SOLF0:USTF0",1729828216138,1.2804,174.69,174.58,12.39058323]
["bitfinex-derivatives","SOLF0:USTF0",1729828216340,1.2804,174.69,174.53,4.06277358]
["bitfinex-derivatives","SOLF0:USTF0",1729828216341,1.2804,174.69,174.63,12.39058323]
["bitfinex-derivatives","SOLF0:USTF0",1729828216736,1.2804,174.69,174.63,16.59058323]
["bitfinex-derivatives","SOLF0:USTF0",1729828217130,1.2804,174.69,174.63,19.45498323]
["bitfinex-derivatives","SOLF0:USTF0",1729828217745,4.1439,174.69,174.63,16.59058323]
["bitfinex-derivatives","SOLF0:USTF0",1729828218737,1.2804,174.69,174.63,16.59058323]
["bitfinex-derivatives","SOLF0:USTF0",1729828218944,12.39058323,174.77,174.67,12.39058323]
["bitfinex-derivatives","SOLF0:USTF0",1729828219146,4.2,174.76,174.69,12.39058323]
["bitfinex-derivatives","SOLF0:USTF0",1729828219644,2.8626,174.74,174.69,12.39058323]
["bitfinex-derivatives","SOLF0:USTF0",1729828222038,4.2,174.77,174.69,12.39058323]
["bitfinex-derivatives","SOLF0:USTF0",1729828222538,2.8624,174.76,174.69,12.39058323]
["bitfinex-derivatives","SOLF0:USTF0",1729828222732,2.8624,174.76,174.69,15.25398323]
["bitfinex-derivatives","SOLF0:USTF0",1729828223136,2.8621,174.78,174.71,15.25358323]
["bitfinex-derivatives","SOLF0:USTF0",1729828223339,2.8621,174.78,174.74,12.39058323]
["bitfinex-derivatives","SOLF0:USTF0",1729828224646,2.8622,174.77,174.74,12.39058323]
["bitfinex-derivatives","SOLF0:USTF0",1729828225144,2.8622,174.77,174.71,16.79058323]
["bitfinex-derivatives","SOLF0:USTF0",1729828226841,12.39058323,174.8,174.71,16.79058323]
["bitfinex-derivatives","SOLF0:USTF0",1729828227051,4.4,174.82,174.68,12.39058323]
["bitfinex-derivatives","SOLF0:USTF0",1729828227052,12.39058323,174.78,174.68,12.39058323]
["bitfinex-derivatives","SOLF0:USTF0",1729828227241,16.79058323,174.78,174.68,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729828227450,2.8631,174.71,174.66,12.39058323]
["bitfinex-derivatives","SOLF0:USTF0",1729828227645,16.79058323,174.74,174.66,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729828227943,1.2394,174.73,174.66,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729828228644,2.8634,174.7,174.66,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729828229138,2.8632,174.71,174.66,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729828229342,4.4,174.74,174.66,24.19386034]
["bitfinex-derivatives","SOLF0:USTF0",1729828229644,2.8631,174.72,174.66,27.05766034]
["bitfinex-derivatives","SOLF0:USTF0",1729828229838,4.4,174.74,174.66,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729828230047,19.79386034,174.82,174.69,19.79386034]
["bitfinex-derivatives","SOLF0:USTF0",1729828230241,2.8623,174.77,174.71,22.65696034]
["bitfinex-derivatives","SOLF0:USTF0",1729828230441,4.4,174.81,174.71,19.79386034]
["bitfinex-derivatives","SOLF0:USTF0",1729828230745,4.4,174.81,174.64,4.09342938]
["bitfinex-derivatives","SOLF0:USTF0",1729828230746,4.4,174.81,174.64,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729828230943,19.79386034,174.76,174.64,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729828231250,2.8636,174.69,174.64,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729828231547,19.79386034,174.74,174.64,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729828231850,1.216,174.73,174.64,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729828232153,2.8637,174.68,174.63,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729828234559,2.8638,174.67,174.63,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729828237553,24.19386034,174.71,174.6,1.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729828237758,24.19386034,174.71,174.61,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729828238155,2.8642,174.65,174.61,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729828239651,24.19386034,174.71,174.58,7.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729828239652,2.8646,174.63,174.58,7.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729828240752,2.8648,174.61,174.57,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1729828240954,4.4,174.66,174.58,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729828241258,4.4,174.66,174.55,1.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729828241259,2.8656,174.56,174.55,1.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729828241557,21.08106034,174.65,174.53,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729828241558,22.27676034,174.65,174.53,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729828241751,2.8653,174.58,174.53,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729828241950,2.8653,174.58,174.52,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1729828242161,2.8653,174.58,174.52,7.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729828243059,2.8657,174.56,174.51,7.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729828243262,19.79386034,174.62,174.51,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729828243455,2.8657,174.56,174.51,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729828244153,2.8657,174.56,174.51,7.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729828244355,2.865,174.6,174.52,19.79386034]
["bitfinex-derivatives","SOLF0:USTF0",1729828244755,4.4,174.63,174.54,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1729828245959,4.4,174.63,174.53,1.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729828246154,4.4,174.63,174.51,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729828246359,2.8656,174.57,174.51,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729828247356,2.8656,174.57,174.51,7.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729828247756,4.4,174.63,174.51,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729828248067,4.4,174.63,174.52,19.79386034]
["bitfinex-derivatives","SOLF0:USTF0",1729828248856,2.8649,174.6,174.54,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1729828249369,2.8649,174.6,174.55,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1729828253278,2.8648,174.61,174.56,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1729828253486,1.2872,174.65,174.56,12.38342839]
["bitfinex-derivatives","SOLF0:USTF0",1729828253680,5.7272,174.65,174.58,12.38342839]
["bitfinex-derivatives","SOLF0:USTF0",1729828253878,2.8643,174.64,174.58,15.24852839]
["bitfinex-derivatives","SOLF0:USTF0",1729828254074,2.8643,174.64,174.58,12.38342839]
["bitfinex-derivatives","SOLF0:USTF0",1729828255285,2.8643,174.64,174.59,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1729828256379,2.8643,174.64,174.58,15.24862839]
["bitfinex-derivatives","SOLF0:USTF0",1729828256579,2.8643,174.64,174.58,12.38342839]
["bitfinex-derivatives","SOLF0:USTF0",1729828257383,2.8643,174.64,174.59,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1729828260083,2.8643,174.64,174.58,15.24862839]
["bitfinex-derivatives","SOLF0:USTF0",1729828262083,5.6379,174.67,174.56,1.1697]
["bitfinex-derivatives","SOLF0:USTF0",1729828262084,1.1979,174.67,174.6,12.38342839]
["bitfinex-derivatives","SOLF0:USTF0",1729828262285,4.44,174.7,174.62,12.38342839]
["bitfinex-derivatives","SOLF0:USTF0",1729828263292,2.8633,174.7,174.65,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1729828263499,2.8633,174.7,174.64,12.38342839]
["bitfinex-derivatives","SOLF0:USTF0",1729828264385,2.8633,174.7,174.65,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1729828264685,4.1062,174.71,174.64,12.38342839]
["bitfinex-derivatives","SOLF0:USTF0",1729828265886,4.1067,174.72,174.66,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1729828266084,4.1067,174.72,174.66,12.38342839]
["bitfinex-derivatives","SOLF0:USTF0",1729828266487,1.2437,174.72,174.66,15.24732839]
["bitfinex-derivatives","SOLF0:USTF0",1729828266688,2.8631,174.71,174.66,15.24732839]
["bitfinex-derivatives","SOLF0:USTF0",1729828266892,1.2437,174.72,174.66,15.24732839]
["bitfinex-derivatives","SOLF0:USTF0",1729828267184,4.1067,174.72,174.66,15.24732839]
["bitfinex-derivatives","SOLF0:USTF0",1729828267585,7.3027,174.74,174.66,12.38342839]
["bitfinex-derivatives","SOLF0:USTF0",1729828267786,2.8627,174.74,174.66,12.38342839]
["bitfinex-derivatives","SOLF0:USTF0",1729828267990,2.8627,174.74,174.68,12.38342839]
["bitfinex-derivatives","SOLF0:USTF0",1729828268391,2.8627,174.74,174.68,15.24692839]
["bitfinex-derivatives","SOLF0:USTF0",1729828270486,4.44,174.76,174.68,15.24692839]
["bitfinex-derivatives","SOLF0:USTF0",1729828270692,2.8628,174.73,174.68,15.24692839]
["bitfinex-derivatives","SOLF0:USTF0",1729828271090,2.8632,174.71,174.66,12.38342839]
["bitfinex-derivatives","SOLF0:USTF0",1729828271290,2.8632,174.71,174.65,7.3041]
["bitfinex-derivatives","SOLF0:USTF0",1729828271485,12.38342839,174.73,174.64,13.64092839]
["bitfinex-derivatives","SOLF0:USTF0",1729828271687,4.44,174.76,174.56,0.6762]
["bitfinex-derivatives","SOLF0:USTF0",1729828271688,12.38342839,174.71,174.63,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729828271886,1.2455,174.7,174.63,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729828272296,2.864,174.66,174.61,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1729828272490,12.38342839,174.66,174.6,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729828272691,12.38342839,174.66,174.57,13.66142839]
["bitfinex-derivatives","SOLF0:USTF0",1729828272998,2.8644,174.64,174.58,7.3051]
["bitfinex-derivatives","SOLF0:USTF0",1729828273601,2.8644,174.63,174.58,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729828275292,2.8644,174.63,174.58,7.3052]
["bitfinex-derivatives","SOLF0:USTF0",1729828280408,2.8644,174.63,174.58,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1729828280598,2.8648,174.61,174.57,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729828282599,2.8648,174.61,174.57,7.3054]
["bitfinex-derivatives","SOLF0:USTF0",1729828282800,16.80342839,174.64,174.55,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729828282996,1.2184,174.63,174.55,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729828283199,2.8648,174.61,174.55,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729828283402,1.2184,174.63,174.55,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729828284002,2.8651,174.59,174.55,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729828285496,2.8649,174.6,174.55,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729828285795,2.8649,174.6,174.55,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1729828285996,1.2184,174.63,174.54,1.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729828285997,1.2184,174.63,174.57,12.38342839]
["bitfinex-derivatives","SOLF0:USTF0",1729828286204,2.8646,174.62,174.57,12.38342839]
["bitfinex-derivatives","SOLF0:USTF0",1729828286695,2.8646,174.62,174.57,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1729828286897,2.8649,174.61,174.54,18.03532839]
["bitfinex-derivatives","SOLF0:USTF0",1729828287097,2.8649,174.61,174.55,5.31674555]
["bitfinex-derivatives","SOLF0:USTF0",1729828287303,1.2438,174.65,174.56,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1729828288207,2.8649,174.61,174.56,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1729828289409,12.38342839,174.63,174.54,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1729828289608,12.38342839,174.61,174.51,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1729828289807,1.1899,174.6,174.52,5.31763839]
["bitfinex-derivatives","SOLF0:USTF0",1729828290108,2.8655,174.57,174.53,5.31763897]
["bitfinex-derivatives","SOLF0:USTF0",1729828290311,2.8655,174.57,174.52,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1729828291109,12.38342839,174.56,174.43,1.8713]
["bitfinex-derivatives","SOLF0:USTF0",1729828291301,13.66132839,174.56,174.45,12.38342839]
["bitfinex-derivatives","SOLF0:USTF0",1729828291505,13.66132839,174.56,174.47,12.38342839]
["bitfinex-derivatives","SOLF0:USTF0",1729828291705,13.66132839,174.56,174.49,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1729828291706,2.8659,174.54,174.49,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1729828292308,2.8661,174.53,174.49,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1729828293010,13.66132839,174.56,174.49,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1729828293216,2.8659,174.54,174.49,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1729828294910,2.8658,174.55,174.49,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1729828298515,4.42,174.58,174.52,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1729828299524,7.2854,174.58,174.52,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1729828299815,12.38342839,174.59,174.49,8.50880598]
["bitfinex-derivatives","SOLF0:USTF0",1729828299816,16.80342839,174.59,174.49,8.50880598]
["bitfinex-derivatives","SOLF0:USTF0",1729828300023,19.66862839,174.59,174.53,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1729828300422,1.1899,174.6,174.56,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1729828300623,4.0549,174.6,174.52,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729828301523,1.1899,174.6,174.52,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729828302420,4.0548,174.6,174.55,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1729828305119,1.1899,174.6,174.52,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729828305316,1.1899,174.6,174.39,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1729828305317,12.38342839,174.56,174.48,12.38342839]
["bitfinex-derivatives","SOLF0:USTF0",1729828305521,12.38342839,174.56,174.49,9.73901295]
["bitfinex-derivatives","SOLF0:USTF0",1729828305723,15.24912839,174.56,174.5,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1729828306022,12.38342839,174.56,174.5,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1729828306425,12.38342839,174.54,174.45,1.236]
["bitfinex-derivatives","SOLF0:USTF0",1729828306626,1.2761,174.53,174.46,5.32018324]
["bitfinex-derivatives","SOLF0:USTF0",1729828306924,1.2761,174.53,174.45,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1729828307120,1.2761,174.53,174.46,5.32002367]
["bitfinex-derivatives","SOLF0:USTF0",1729828307425,1.2761,174.53,174.45,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1729828307624,1.2761,174.53,174.46,5.31914164]
["bitfinex-derivatives","SOLF0:USTF0",1729828307829,1.2761,174.53,174.45,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1729828308426,12.38342839,174.52,174.46,5.31914164]
["bitfinex-derivatives","SOLF0:USTF0",1729828308624,12.38342839,174.52,174.45,1.236]
["bitfinex-derivatives","SOLF0:USTF0",1729828308821,12.38342839,174.5,174.42,12.93062662]
["bitfinex-derivatives","SOLF0:USTF0",1729828309129,15.25002839,174.5,174.44,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1729828309318,15.25002839,174.5,174.43,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729828309520,15.25002839,174.5,174.44,5.31719359]
["bitfinex-derivatives","SOLF0:USTF0",1729828309718,2.8666,174.5,174.43,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729828309921,2.8666,174.5,174.44,5.31717401]
["bitfinex-derivatives","SOLF0:USTF0",1729828310224,2.8666,174.5,174.45,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1729828310926,12.38342839,174.52,174.43,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729828311133,12.38342839,174.52,174.44,5.31596851]
["bitfinex-derivatives","SOLF0:USTF0",1729828311327,12.38342839,174.52,174.45,5.31596851]
["bitfinex-derivatives","SOLF0:USTF0",1729828311626,12.38342839,174.52,174.43,12.92960547]
["bitfinex-derivatives","SOLF0:USTF0",1729828311824,2.8664,174.51,174.46,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1729828312018,12.38342839,174.52,174.43,12.92960547]
["bitfinex-derivatives","SOLF0:USTF0",1729828312224,12.38342839,174.52,174.44,5.3147654]
["bitfinex-derivatives","SOLF0:USTF0",1729828312424,2.8665,174.51,174.46,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1729828314622,12.38342839,174.52,174.43,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729828314930,2.8664,174.51,174.46,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1729828315320,12.38342839,174.52,174.43,12.91971443]
["bitfinex-derivatives","SOLF0:USTF0",1729828315530,2.8663,174.52,174.48,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1729828317534,2.8663,174.52,174.47,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1729828317726,2.8665,174.51,174.44,5.30984874]
["bitfinex-derivatives","SOLF0:USTF0",1729828317926,2.8665,174.51,174.43,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729828318137,2.8665,174.51,174.44,5.31001322]
["bitfinex-derivatives","SOLF0:USTF0",1729828318329,2.8665,174.51,174.44,5.30917512]
["bitfinex-derivatives","SOLF0:USTF0",1729828319131,2.8665,174.51,174.43,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729828319329,2.8665,174.51,174.47,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1729828320228,12.38342839,174.49,174.41,1.1847]
["bitfinex-derivatives","SOLF0:USTF0",1729828320527,12.38342839,174.49,174.42,5.30814869]
["bitfinex-derivatives","SOLF0:USTF0",1729828320928,2.8672,174.47,174.43,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1729828321129,12.38342839,174.49,174.41,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1729828321345,2.8673,174.46,174.42,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1729828321541,12.38342839,174.49,174.42,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1729828322138,2.8671,174.47,174.43,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1729828323439,2.8669,174.48,174.43,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1729828330347,2.8669,174.48,174.43,10.79574052]
["bitfinex-derivatives","SOLF0:USTF0",1729828330348,10.79494052,174.48,174.43,10.79574052]
["bitfinex-derivatives","SOLF0:USTF0",1729828330750,10.79494052,174.48,174.41,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1729828330751,1.2695,174.5,174.46,7.92804052]
["bitfinex-derivatives","SOLF0:USTF0",1729828330947,7.92804052,174.52,174.46,7.92804052]
["bitfinex-derivatives","SOLF0:USTF0",1729828332146,7.92804052,174.51,174.46,7.92804052]
["bitfinex-derivatives","SOLF0:USTF0",1729828332354,10.79444052,174.51,174.47,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1729828336257,7.92804052,174.48,174.44,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1729828336557,7.92804052,174.47,174.44,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1729828339448,10.79514052,174.47,174.42,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1729828340447,10.79514052,174.47,174.41,12.36804052]
["bitfinex-derivatives","SOLF0:USTF0",1729828340653,10.79514052,174.47,174.43,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1729828341147,7.92804052,174.47,174.41,12.36804052]
["bitfinex-derivatives","SOLF0:USTF0",1729828341861,2.4631,174.52,174.44,7.92804052]
["bitfinex-derivatives","SOLF0:USTF0",1729828342060,7.92804052,174.5,174.44,7.92804052]
["bitfinex-derivatives","SOLF0:USTF0",1729828342455,2.4631,174.52,174.47,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1729828342456,10.79444052,174.51,174.47,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1729828342858,7.92804052,174.51,174.46,7.92804052]
["bitfinex-derivatives","SOLF0:USTF0",1729828343656,7.92804052,174.51,174.46,10.79524052]
["bitfinex-derivatives","SOLF0:USTF0",1729828343857,7.92804052,174.5,174.46,10.79524052]
["bitfinex-derivatives","SOLF0:USTF0",1729828346659,7.92804052,174.5,174.47,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1729828352769,7.92804052,174.5,174.48,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1729828352967,1.2351,174.52,174.45,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729828353169,1.2351,174.52,174.49,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1729828353369,1.2351,174.52,174.49,7.92804052]
["bitfinex-derivatives","SOLF0:USTF0",1729828353570,1.2761,174.53,174.49,7.92804052]
["bitfinex-derivatives","SOLF0:USTF0",1729828353775,1.2761,174.53,174.52,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1729828353977,7.92804052,174.56,174.52,7.92804052]
["bitfinex-derivatives","SOLF0:USTF0",1729828354772,7.92804052,174.56,174.52,10.79424052]
["bitfinex-derivatives","SOLF0:USTF0",1729828356775,7.92804052,174.56,174.52,7.92804052]
["bitfinex-derivatives","SOLF0:USTF0",1729828356967,7.92804052,174.54,174.49,12.26804052]
["bitfinex-derivatives","SOLF0:USTF0",1729828357173,7.92804052,174.54,174.5,5.33100752]
["bitfinex-derivatives","SOLF0:USTF0",1729828357370,7.92804052,174.54,174.49,12.26804052]
["bitfinex-derivatives","SOLF0:USTF0",1729828357570,7.92804052,174.54,174.5,5.33264042]
["bitfinex-derivatives","SOLF0:USTF0",1729828357771,7.92804052,174.54,174.49,12.26804052]
["bitfinex-derivatives","SOLF0:USTF0",1729828357979,7.92804052,174.54,174.5,5.33265625]
["bitfinex-derivatives","SOLF0:USTF0",1729828358179,7.92804052,174.54,174.49,15.13474052]
["bitfinex-derivatives","SOLF0:USTF0",1729828358582,7.92804052,174.54,174.5,5.33460898]
["bitfinex-derivatives","SOLF0:USTF0",1729828358775,7.92804052,174.52,174.49,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729828358978,7.92804052,174.51,174.47,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1729828359279,7.92804052,174.48,174.44,7.92804052]
["bitfinex-derivatives","SOLF0:USTF0",1729828359487,7.92804052,174.48,174.42,7.92804052]
["bitfinex-derivatives","SOLF0:USTF0",1729828359677,7.92804052,174.48,174.45,13.87492257]
["bitfinex-derivatives","SOLF0:USTF0",1729828359983,7.92804052,174.48,174.46,5.33650868]
["bitfinex-derivatives","SOLF0:USTF0",1729828360171,7.92804052,174.48,174.44,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1729828360483,7.92804052,174.45,174.4,7.92804052]
["bitfinex-derivatives","SOLF0:USTF0",1729828360683,7.92804052,174.45,174.41,13.87732466]
["bitfinex-derivatives","SOLF0:USTF0",1729828360878,7.92804052,174.45,174.42,5.33743256]
["bitfinex-derivatives","SOLF0:USTF0",1729828361079,7.92804052,174.45,174.43,5.33743256]
["bitfinex-derivatives","SOLF0:USTF0",1729828361279,7.92804052,174.45,174.4,7.92804052]
["bitfinex-derivatives","SOLF0:USTF0",1729828361480,7.92804052,174.45,174.41,13.87638171]
["bitfinex-derivatives","SOLF0:USTF0",1729828361686,7.92804052,174.45,174.42,5.33706989]
["bitfinex-derivatives","SOLF0:USTF0",1729828361982,7.92804052,174.45,174.43,5.33706989]
["bitfinex-derivatives","SOLF0:USTF0",1729828362183,7.92804052,174.45,174.4,7.92804052]
["bitfinex-derivatives","SOLF0:USTF0",1729828362375,7.92804052,174.45,174.41,13.87469614]
["bitfinex-derivatives","SOLF0:USTF0",1729828362680,7.92804052,174.45,174.38,7.92804052]
["bitfinex-derivatives","SOLF0:USTF0",1729828362886,7.92804052,174.45,174.39,13.87476164]
["bitfinex-derivatives","SOLF0:USTF0",1729828363088,1.27,174.44,174.38,7.92804052]
["bitfinex-derivatives","SOLF0:USTF0",1729828363282,1.27,174.44,174.4,13.87476272]
["bitfinex-derivatives","SOLF0:USTF0",1729828363585,1.27,174.44,174.41,13.87476272]
["bitfinex-derivatives","SOLF0:USTF0",1729828363787,1.27,174.44,174.42,5.3364472]
["bitfinex-derivatives","SOLF0:USTF0",1729828363979,1.27,174.44,174.38,7.92804052]
["bitfinex-derivatives","SOLF0:USTF0",1729828364288,1.27,174.44,174.39,16.74126252]
["bitfinex-derivatives","SOLF0:USTF0",1729828364489,1.27,174.44,174.4,13.87286252]
["bitfinex-derivatives","SOLF0:USTF0",1729828364785,1.27,174.44,174.41,5.33571635]
["bitfinex-derivatives","SOLF0:USTF0",1729828364980,1.27,174.44,174.42,5.33571635]
["bitfinex-derivatives","SOLF0:USTF0",1729828365179,1.27,174.44,174.4,7.92804052]
["bitfinex-derivatives","SOLF0:USTF0",1729828365381,1.27,174.44,174.41,5.33456037]
["bitfinex-derivatives","SOLF0:USTF0",1729828365578,1.27,174.44,174.42,5.33456037]
["bitfinex-derivatives","SOLF0:USTF0",1729828365780,1.27,174.44,174.4,7.92804052]
["bitfinex-derivatives","SOLF0:USTF0",1729828365980,1.27,174.44,174.41,5.33456037]
["bitfinex-derivatives","SOLF0:USTF0",1729828366288,1.27,174.44,174.42,5.33456037]
["bitfinex-derivatives","SOLF0:USTF0",1729828366489,1.27,174.44,174.4,10.79624052]
["bitfinex-derivatives","SOLF0:USTF0",1729828366781,1.27,174.44,174.41,5.33409045]
["bitfinex-derivatives","SOLF0:USTF0",1729828366979,1.27,174.44,174.42,5.33409045]
["bitfinex-derivatives","SOLF0:USTF0",1729828367188,1.27,174.44,174.4,10.79624052]
["bitfinex-derivatives","SOLF0:USTF0",1729828367387,1.27,174.44,174.41,5.33365834]
["bitfinex-derivatives","SOLF0:USTF0",1729828367686,1.27,174.44,174.4,10.79624052]
["bitfinex-derivatives","SOLF0:USTF0",1729828367985,1.27,174.44,174.41,5.33366185]
["bitfinex-derivatives","SOLF0:USTF0",1729828368179,1.27,174.44,174.4,10.79624052]
["bitfinex-derivatives","SOLF0:USTF0",1729828368381,1.27,174.44,174.41,5.33368135]
["bitfinex-derivatives","SOLF0:USTF0",1729828368587,1.27,174.44,174.4,10.79624052]
["bitfinex-derivatives","SOLF0:USTF0",1729828368790,1.27,174.44,174.41,5.33368135]
["bitfinex-derivatives","SOLF0:USTF0",1729828368986,1.27,174.44,174.4,10.79624052]
["bitfinex-derivatives","SOLF0:USTF0",1729828369188,1.27,174.44,174.41,5.33368135]
["bitfinex-derivatives","SOLF0:USTF0",1729828369388,1.27,174.44,174.42,5.33368135]
["bitfinex-derivatives","SOLF0:USTF0",1729828369599,1.27,174.44,174.4,10.79624052]
["bitfinex-derivatives","SOLF0:USTF0",1729828369786,1.27,174.44,174.41,5.33393078]
["bitfinex-derivatives","SOLF0:USTF0",1729828370086,1.27,174.44,174.42,5.33393078]
["bitfinex-derivatives","SOLF0:USTF0",1729828370282,1.27,174.44,174.4,10.79624052]
["bitfinex-derivatives","SOLF0:USTF0",1729828370884,1.27,174.44,174.41,5.33442517]
["bitfinex-derivatives","SOLF0:USTF0",1729828371285,1.27,174.44,174.42,5.33442517]
["bitfinex-derivatives","SOLF0:USTF0",1729828371486,1.27,174.44,174.4,10.79624052]
["bitfinex-derivatives","SOLF0:USTF0",1729828371686,1.27,174.44,174.41,5.33522945]
["bitfinex-derivatives","SOLF0:USTF0",1729828371886,1.27,174.44,174.42,5.33522945]
["bitfinex-derivatives","SOLF0:USTF0",1729828372088,1.27,174.44,174.4,10.79624052]
["bitfinex-derivatives","SOLF0:USTF0",1729828372287,1.27,174.44,174.41,5.33494843]
["bitfinex-derivatives","SOLF0:USTF0",1729828372486,1.27,174.44,174.42,5.33494843]
["bitfinex-derivatives","SOLF0:USTF0",1729828372689,1.27,174.44,174.4,10.79624052]
["bitfinex-derivatives","SOLF0:USTF0",1729828372890,1.27,174.44,174.41,5.33623048]
["bitfinex-derivatives","SOLF0:USTF0",1729828373090,1.27,174.44,174.42,5.33623048]
["bitfinex-derivatives","SOLF0:USTF0",1729828373287,1.27,174.44,174.4,10.79624052]
["bitfinex-derivatives","SOLF0:USTF0",1729828373480,1.27,174.44,174.41,5.33712491]
["bitfinex-derivatives","SOLF0:USTF0",1729828373685,1.27,174.44,174.42,5.33712491]
["bitfinex-derivatives","SOLF0:USTF0",1729828373888,1.27,174.44,174.4,10.79624052]
["bitfinex-derivatives","SOLF0:USTF0",1729828374089,1.27,174.44,174.41,5.33712491]
["bitfinex-derivatives","SOLF0:USTF0",1729828374395,1.27,174.44,174.42,5.33712491]
["bitfinex-derivatives","SOLF0:USTF0",1729828374593,1.27,174.44,174.4,10.79624052]
["bitfinex-derivatives","SOLF0:USTF0",1729828374898,1.27,174.44,174.41,13.87857394]
["bitfinex-derivatives","SOLF0:USTF0",1729828375090,1.27,174.44,174.42,5.33791305]
["bitfinex-derivatives","SOLF0:USTF0",1729828375394,1.27,174.44,174.4,10.79624052]
["bitfinex-derivatives","SOLF0:USTF0",1729828375695,1.27,174.44,174.41,13.8792222]
["bitfinex-derivatives","SOLF0:USTF0",1729828375898,1.27,174.44,174.42,5.33816238]
["bitfinex-derivatives","SOLF0:USTF0",1729828376196,1.27,174.44,174.43,5.33816238]
["bitfinex-derivatives","SOLF0:USTF0",1729828376688,4.1376,174.44,174.43,5.33816238]
["bitfinex-derivatives","SOLF0:USTF0",1729828376893,1.27,174.44,174.37,12.26804052]
["bitfinex-derivatives","SOLF0:USTF0",1729828377193,1.27,174.44,174.38,13.87883077]
["bitfinex-derivatives","SOLF0:USTF0",1729828377194,7.92804052,174.42,174.38,13.87883077]
["bitfinex-derivatives","SOLF0:USTF0",1729828377391,7.92804052,174.42,174.39,13.87883077]
["bitfinex-derivatives","SOLF0:USTF0",1729828377592,7.92804052,174.42,174.4,13.87883077]
["bitfinex-derivatives","SOLF0:USTF0",1729828377788,7.92804052,174.42,174.41,5.33801183]
["bitfinex-derivatives","SOLF0:USTF0",1729828378988,1.27,174.44,174.41,5.33801183]
["bitfinex-derivatives","SOLF0:USTF0",1729828379193,7.92804052,174.45,174.42,5.33801183]
["bitfinex-derivatives","SOLF0:USTF0",1729828379393,7.92804052,174.45,174.39,7.92804052]
["bitfinex-derivatives","SOLF0:USTF0",1729828379602,7.92804052,174.45,174.41,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1729828379802,7.92804052,174.45,174.42,5.33683416]
["bitfinex-derivatives","SOLF0:USTF0",1729828380002,7.92804052,174.45,174.42,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1729828380202,7.92804052,174.45,174.43,5.33656393]
["bitfinex-derivatives","SOLF0:USTF0",1729828380390,10.79524052,174.47,174.42,10.79584052]
["bitfinex-derivatives","SOLF0:USTF0",1729828380596,10.79524052,174.47,174.43,5.33645797]
["bitfinex-derivatives","SOLF0:USTF0",1729828380902,10.79524052,174.47,174.44,5.33645797]
["bitfinex-derivatives","SOLF0:USTF0",1729828381100,10.79524052,174.47,174.42,10.79584052]
["bitfinex-derivatives","SOLF0:USTF0",1729828381297,10.79524052,174.47,174.43,5.33647837]
["bitfinex-derivatives","SOLF0:USTF0",1729828381492,10.79524052,174.47,174.44,5.33647837]
["bitfinex-derivatives","SOLF0:USTF0",1729828381800,10.79524052,174.47,174.42,10.79584052]
["bitfinex-derivatives","SOLF0:USTF0",1729828382101,10.79524052,174.47,174.43,5.33656632]
["bitfinex-derivatives","SOLF0:USTF0",1729828382399,2.8672,174.47,174.44,5.33656632]
["bitfinex-derivatives","SOLF0:USTF0",1729828382607,10.79524052,174.47,174.42,10.79584052]
["bitfinex-derivatives","SOLF0:USTF0",1729828382805,10.79524052,174.47,174.43,5.33666987]
["bitfinex-derivatives","SOLF0:USTF0",1729828383005,10.79524052,174.47,174.44,5.33666987]
["bitfinex-derivatives","SOLF0:USTF0",1729828383193,10.79524052,174.47,174.42,10.79584052]
["bitfinex-derivatives","SOLF0:USTF0",1729828383398,10.79524052,174.47,174.43,5.33674146]
["bitfinex-derivatives","SOLF0:USTF0",1729828383602,10.79524052,174.47,174.44,5.33674146]
["bitfinex-derivatives","SOLF0:USTF0",1729828383803,10.79524052,174.47,174.42,10.79584052]
["bitfinex-derivatives","SOLF0:USTF0",1729828384105,7.92804052,174.46,174.43,5.33675449]
["bitfinex-derivatives","SOLF0:USTF0",1729828384308,7.92804052,174.46,174.42,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1729828384493,7.92804052,174.46,174.43,5.3368706]
["bitfinex-derivatives","SOLF0:USTF0",1729828384693,10.79524052,174.46,174.4,7.92804052]
["bitfinex-derivatives","SOLF0:USTF0",1729828384897,7.92804052,174.43,174.41,13.87595561]
["bitfinex-derivatives","SOLF0:USTF0",1729828385199,7.92804052,174.43,174.42,5.336906]
["bitfinex-derivatives","SOLF0:USTF0",1729828385401,7.92804052,174.43,174.39,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1729828385600,7.92804052,174.43,174.42,5.33713652]
["bitfinex-derivatives","SOLF0:USTF0",1729828385798,7.92804052,174.43,174.4,16.74464606]
["bitfinex-derivatives","SOLF0:USTF0",1729828385999,10.79564052,174.44,174.42,5.33713652]
["bitfinex-derivatives","SOLF0:USTF0",1729828386204,10.79564052,174.44,174.4,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1729828386405,10.79564052,174.44,174.41,5.33699865]
["bitfinex-derivatives","SOLF0:USTF0",1729828386608,10.79564052,174.44,174.42,5.33699865]
["bitfinex-derivatives","SOLF0:USTF0",1729828386806,10.79564052,174.44,174.4,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1729828387007,10.79564052,174.44,174.41,5.33699622]
["bitfinex-derivatives","SOLF0:USTF0",1729828387208,10.79564052,174.44,174.42,5.33699622]
["bitfinex-derivatives","SOLF0:USTF0",1729828387407,10.79564052,174.44,174.4,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1729828387614,7.1471,174.48,174.43,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1729828387907,15.07514052,174.48,174.44,5.33686034]
["bitfinex-derivatives","SOLF0:USTF0",1729828388099,15.07514052,174.48,174.43,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1729828388304,15.07514052,174.48,174.44,5.33669462]
["bitfinex-derivatives","SOLF0:USTF0",1729828388506,15.07514052,174.48,174.43,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1729828388704,2.8671,174.47,174.44,5.33670258]
["bitfinex-derivatives","SOLF0:USTF0",1729828388905,2.8671,174.47,174.43,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1729828389217,2.8671,174.47,174.44,5.33670042]
["bitfinex-derivatives","SOLF0:USTF0",1729828389402,2.8671,174.47,174.43,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1729828389711,2.8671,174.47,174.44,5.33677817]
["bitfinex-derivatives","SOLF0:USTF0",1729828390014,2.8671,174.47,174.43,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1729828390209,2.8671,174.47,174.44,5.33677925]
["bitfinex-derivatives","SOLF0:USTF0",1729828390410,2.8671,174.47,174.43,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1729828390608,12.20804052,174.48,174.44,5.33675662]
["bitfinex-derivatives","SOLF0:USTF0",1729828390813,9.17954052,174.49,174.45,5.33675662]
["bitfinex-derivatives","SOLF0:USTF0",1729828391007,9.17954052,174.49,174.44,7.92804052]
["bitfinex-derivatives","SOLF0:USTF0",1729828391206,9.17954052,174.49,174.45,5.33639853]
["bitfinex-derivatives","SOLF0:USTF0",1729828391515,9.17954052,174.49,174.44,7.92804052]
["bitfinex-derivatives","SOLF0:USTF0",1729828391707,9.17954052,174.49,174.45,5.33642021]
["bitfinex-derivatives","SOLF0:USTF0",1729828391906,9.17954052,174.49,174.46,5.33642021]
["bitfinex-derivatives","SOLF0:USTF0",1729828392112,9.17954052,174.49,174.44,7.92804052]
["bitfinex-derivatives","SOLF0:USTF0",1729828392304,12.04624052,174.49,174.45,5.33635366]
["bitfinex-derivatives","SOLF0:USTF0",1729828392509,12.04624052,174.49,174.46,5.33635366]
["bitfinex-derivatives","SOLF0:USTF0",1729828392709,12.04624052,174.49,174.44,10.79544052]
["bitfinex-derivatives","SOLF0:USTF0",1729828393114,12.04624052,174.49,174.45,5.33635366]
["bitfinex-derivatives","SOLF0:USTF0",1729828393309,12.04624052,174.49,174.46,5.33635366]
["bitfinex-derivatives","SOLF0:USTF0",1729828393509,12.04624052,174.49,174.44,10.79544052]
["bitfinex-derivatives","SOLF0:USTF0",1729828393824,12.04624052,174.49,174.45,5.33635457]
["bitfinex-derivatives","SOLF0:USTF0",1729828394007,12.04624052,174.49,174.46,5.33635457]
["bitfinex-derivatives","SOLF0:USTF0",1729828394316,12.04624052,174.49,174.44,10.79544052]
["bitfinex-derivatives","SOLF0:USTF0",1729828394615,12.04624052,174.49,174.45,5.33634901]
["bitfinex-derivatives","SOLF0:USTF0",1729828394913,12.04624052,174.49,174.46,5.33634901]
["bitfinex-derivatives","SOLF0:USTF0",1729828395116,12.04624052,174.49,174.44,10.79544052]
["bitfinex-derivatives","SOLF0:USTF0",1729828395316,9.17954052,174.49,174.45,8.20364869]
["bitfinex-derivatives","SOLF0:USTF0",1729828395520,9.17954052,174.49,174.46,5.33634869]
["bitfinex-derivatives","SOLF0:USTF0",1729828395813,9.17954052,174.49,174.45,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1729828396017,9.17954052,174.49,174.46,5.33615683]
["bitfinex-derivatives","SOLF0:USTF0",1729828396213,9.17954052,174.49,174.45,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1729828396716,9.17954052,174.49,174.46,5.3361317]
["bitfinex-derivatives","SOLF0:USTF0",1729828396916,9.17954052,174.49,174.45,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1729828397111,9.17954052,174.49,174.46,5.33616026]
["bitfinex-derivatives","SOLF0:USTF0",1729828397308,9.17954052,174.49,174.45,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1729828397513,9.17954052,174.49,174.46,5.33613807]
["bitfinex-derivatives","SOLF0:USTF0",1729828397812,9.17954052,174.49,174.45,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1729828398016,1.2515,174.49,174.46,5.33614157]
["bitfinex-derivatives","SOLF0:USTF0",1729828398214,1.2515,174.49,174.45,10.79534052]
["bitfinex-derivatives","SOLF0:USTF0",1729828398409,1.2515,174.49,174.46,5.33612067]
["bitfinex-derivatives","SOLF0:USTF0",1729828398608,1.2515,174.49,174.45,10.79534052]
["bitfinex-derivatives","SOLF0:USTF0",1729828398814,1.2515,174.49,174.46,5.33612067]
["bitfinex-derivatives","SOLF0:USTF0",1729828399013,1.2515,174.49,174.45,10.79534052]
["bitfinex-derivatives","SOLF0:USTF0",1729828399213,1.2515,174.49,174.46,5.33611608]
["bitfinex-derivatives","SOLF0:USTF0",1729828399517,1.2515,174.49,174.45,10.79534052]
["bitfinex-derivatives","SOLF0:USTF0",1729828399817,1.2515,174.49,174.46,5.33609517]
["bitfinex-derivatives","SOLF0:USTF0",1729828400015,1.2515,174.49,174.45,10.79534052]
["bitfinex-derivatives","SOLF0:USTF0",1729828400213,1.2515,174.49,174.46,5.33609517]
["bitfinex-derivatives","SOLF0:USTF0",1729828400510,1.2515,174.49,174.45,10.79534052]
["bitfinex-derivatives","SOLF0:USTF0",1729828400811,1.2515,174.49,174.46,5.33618357]
["bitfinex-derivatives","SOLF0:USTF0",1729828401008,1.2515,174.49,174.45,10.79534052]
["bitfinex-derivatives","SOLF0:USTF0",1729828401215,1.2515,174.49,174.46,5.33618357]
["bitfinex-derivatives","SOLF0:USTF0",1729828401409,1.2515,174.49,174.45,10.79534052]
["bitfinex-derivatives","SOLF0:USTF0",1729828401609,1.2515,174.49,174.46,5.33641171]
["bitfinex-derivatives","SOLF0:USTF0",1729828401911,1.2515,174.49,174.45,10.79534052]
["bitfinex-derivatives","SOLF0:USTF0",1729828402108,1.2515,174.49,174.46,5.33637092]
["bitfinex-derivatives","SOLF0:USTF0",1729828402308,1.2515,174.49,174.47,5.33637092]
["bitfinex-derivatives","SOLF0:USTF0",1729828402511,1.2515,174.49,174.45,10.79534052]
["bitfinex-derivatives","SOLF0:USTF0",1729828402817,1.2515,174.49,174.46,5.33654339]
["bitfinex-derivatives","SOLF0:USTF0",1729828403116,1.2515,174.49,174.45,10.79534052]
["bitfinex-derivatives","SOLF0:USTF0",1729828403317,1.2515,174.49,174.46,5.33680279]
["bitfinex-derivatives","SOLF0:USTF0",1729828403517,1.2515,174.49,174.45,10.79534052]
["bitfinex-derivatives","SOLF0:USTF0",1729828403704,1.2515,174.49,174.46,5.33680279]
["bitfinex-derivatives","SOLF0:USTF0",1729828404113,1.2515,174.49,174.47,5.33680279]
["bitfinex-derivatives","SOLF0:USTF0",1729828404316,1.2515,174.49,174.45,10.79534052]
["bitfinex-derivatives","SOLF0:USTF0",1729828404518,1.2515,174.49,174.46,5.3369445]
["bitfinex-derivatives","SOLF0:USTF0",1729828404814,1.2515,174.49,174.47,5.3369445]
["bitfinex-derivatives","SOLF0:USTF0",1729828405014,1.2515,174.49,174.45,10.79534052]
["bitfinex-derivatives","SOLF0:USTF0",1729828405220,1.2515,174.49,174.46,5.33698179]
["bitfinex-derivatives","SOLF0:USTF0",1729828405415,1.2515,174.49,174.47,5.33698179]
["bitfinex-derivatives","SOLF0:USTF0",1729828405710,4.2,174.55,174.48,7.92804052]
["bitfinex-derivatives","SOLF0:USTF0",1729828405919,7.92804052,174.54,174.49,5.3369161]
["bitfinex-derivatives","SOLF0:USTF0",1729828406215,3.5533,174.61,174.51,7.92804052]
["bitfinex-derivatives","SOLF0:USTF0",1729828406419,10.79374052,174.56,174.51,7.92804052]
["bitfinex-derivatives","SOLF0:USTF0",1729828406812,10.79374052,174.56,174.51,10.79434052]
["bitfinex-derivatives","SOLF0:USTF0",1729828408216,7.92804052,174.56,174.51,7.92804052]
["bitfinex-derivatives","SOLF0:USTF0",1729828408416,7.92804052,174.56,174.52,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1729828408714,7.92804052,174.56,174.51,7.92804052]
["bitfinex-derivatives","SOLF0:USTF0",1729828410212,10.79364052,174.56,174.51,10.79444052]
["bitfinex-derivatives","SOLF0:USTF0",1729828413217,10.79334052,174.58,174.53,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1729828413418,7.92804052,174.58,174.52,7.92804052]
["bitfinex-derivatives","SOLF0:USTF0",1729828413622,7.92804052,174.57,174.52,7.92804052]
["bitfinex-derivatives","SOLF0:USTF0",1729828414216,10.79344052,174.57,174.52,10.79424052]
["bitfinex-derivatives","SOLF0:USTF0",1729828418625,2.8656,174.56,174.52,7.92804052]
["bitfinex-derivatives","SOLF0:USTF0",1729828426727,2.8656,174.56,174.53,7.92804052]
["bitfinex-derivatives","SOLF0:USTF0",1729828433929,7.92804052,174.58,174.54,7.92804052]
["bitfinex-derivatives","SOLF0:USTF0",1729828434229,2.8653,174.58,174.54,7.92804052]
["bitfinex-derivatives","SOLF0:USTF0",1729828434429,2.8653,174.58,174.55,7.92804052]
["bitfinex-derivatives","SOLF0:USTF0",1729828434626,1.1816,174.61,174.57,7.92804052]
["bitfinex-derivatives","SOLF0:USTF0",1729828434828,4.2,174.64,174.6,7.92804052]
["bitfinex-derivatives","SOLF0:USTF0",1729828435536,2.8646,174.63,174.6,7.92804052]
["bitfinex-derivatives","SOLF0:USTF0",1729828435832,4.2,174.64,174.6,7.92804052]
["bitfinex-derivatives","SOLF0:USTF0",1729828436932,7.92804052,174.61,174.54,9.11624052]
["bitfinex-derivatives","SOLF0:USTF0",1729828437235,7.92804052,174.59,174.54,7.92804052]
["bitfinex-derivatives","SOLF0:USTF0",1729828437825,2.8653,174.58,174.54,7.92804052]
["bitfinex-derivatives","SOLF0:USTF0",1729828438036,7.92804052,174.59,174.54,7.92804052]
["bitfinex-derivatives","SOLF0:USTF0",1729828438425,7.92804052,174.58,174.54,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1729828438923,2.8657,174.56,174.52,7.92804052]
["bitfinex-derivatives","SOLF0:USTF0",1729828440434,7.92804052,174.58,174.52,7.92804052]
["bitfinex-derivatives","SOLF0:USTF0",1729828440635,2.866,174.54,174.49,12.38591574]
["bitfinex-derivatives","SOLF0:USTF0",1729828440838,2.866,174.54,174.5,7.92804052]
["bitfinex-derivatives","SOLF0:USTF0",1729828441837,2.8658,174.55,174.5,10.79444052]
["bitfinex-derivatives","SOLF0:USTF0",1729828442031,2.8658,174.55,174.52,7.92804052]
["bitfinex-derivatives","SOLF0:USTF0",1729828442232,1.2862,174.62,174.53,7.92804052]
["bitfinex-derivatives","SOLF0:USTF0",1729828442432,7.92804052,174.6,174.55,7.92804052]
["bitfinex-derivatives","SOLF0:USTF0",1729828442828,2.8652,174.59,174.55,7.92804052]
["bitfinex-derivatives","SOLF0:USTF0",1729828443028,7.92804052,174.6,174.55,7.92804052]
["bitfinex-derivatives","SOLF0:USTF0",1729828444338,2.8653,174.58,174.55,7.92804052]
["bitfinex-derivatives","SOLF0:USTF0",1729828444648,7.92804052,174.56,174.5,5.32151952]
["bitfinex-derivatives","SOLF0:USTF0",1729828444839,2.8659,174.55,174.51,7.92804052]
["bitfinex-derivatives","SOLF0:USTF0",1729828445841,10.79364052,174.56,174.51,10.79444052]
["bitfinex-derivatives","SOLF0:USTF0",1729828446629,7.92804052,174.56,174.5,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729828446837,7.92804052,174.54,174.49,7.92804052]
["bitfinex-derivatives","SOLF0:USTF0",1729828448144,2.8662,174.53,174.48,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1729828448340,2.8662,174.53,174.48,10.79494052]
["bitfinex-derivatives","SOLF0:USTF0",1729828449843,2.867,174.48,174.44,8.5217022]
["bitfinex-derivatives","SOLF0:USTF0",1729828450142,7.92804052,174.5,174.45,5.32645749]
["bitfinex-derivatives","SOLF0:USTF0",1729828450346,7.92804052,174.5,174.44,7.92804052]
["bitfinex-derivatives","SOLF0:USTF0",1729828450545,2.8669,174.49,174.44,10.79544052]
["bitfinex-derivatives","SOLF0:USTF0",1729828450742,2.8669,174.49,174.45,5.32698258]
["bitfinex-derivatives","SOLF0:USTF0",1729828450945,7.92804052,174.5,174.44,10.79544052]
["bitfinex-derivatives","SOLF0:USTF0",1729828451139,7.92804052,174.5,174.45,5.32701494]
["bitfinex-derivatives","SOLF0:USTF0",1729828451345,7.92804052,174.5,174.44,10.79544052]
["bitfinex-derivatives","SOLF0:USTF0",1729828451548,7.92804052,174.5,174.45,5.32744968]
["bitfinex-derivatives","SOLF0:USTF0",1729828451850,7.92804052,174.5,174.44,10.79544052]
["bitfinex-derivatives","SOLF0:USTF0",1729828452050,7.92804052,174.5,174.45,5.32745426]
["bitfinex-derivatives","SOLF0:USTF0",1729828452257,2.8668,174.49,174.44,10.79544052]
["bitfinex-derivatives","SOLF0:USTF0",1729828452443,2.8668,174.49,174.45,5.32787598]
["bitfinex-derivatives","SOLF0:USTF0",1729828452639,2.8668,174.49,174.44,10.79544052]
["bitfinex-derivatives","SOLF0:USTF0",1729828452839,2.8668,174.49,174.45,5.32787598]
["bitfinex-derivatives","SOLF0:USTF0",1729828453051,2.8668,174.49,174.46,5.32787598]
["bitfinex-derivatives","SOLF0:USTF0",1729828453351,2.5102,174.55,174.38,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729828453352,7.92804052,174.47,174.38,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729828453546,7.92804052,174.47,174.4,7.92804052]
["bitfinex-derivatives","SOLF0:USTF0",1729828453751,2.8676,174.44,174.41,5.32951935]
["bitfinex-derivatives","SOLF0:USTF0",1729828453952,2.8676,174.44,174.4,7.92804052]
["bitfinex-derivatives","SOLF0:USTF0",1729828454143,2.8676,174.44,174.41,5.32952495]
["bitfinex-derivatives","SOLF0:USTF0",1729828454344,7.92804052,174.47,174.4,7.92804052]
["bitfinex-derivatives","SOLF0:USTF0",1729828454541,2.8674,174.45,174.4,10.79624052]
["bitfinex-derivatives","SOLF0:USTF0",1729828454843,2.8674,174.45,174.41,5.32974019]
["bitfinex-derivatives","SOLF0:USTF0",1729828455050,2.8674,174.45,174.4,10.79624052]
["bitfinex-derivatives","SOLF0:USTF0",1729828455243,2.8674,174.45,174.41,5.32886157]
["bitfinex-derivatives","SOLF0:USTF0",1729828455444,2.8674,174.45,174.4,10.79624052]
["bitfinex-derivatives","SOLF0:USTF0",1729828455739,2.8674,174.45,174.41,5.32966768]
["bitfinex-derivatives","SOLF0:USTF0",1729828455945,2.8674,174.45,174.4,10.79624052]
["bitfinex-derivatives","SOLF0:USTF0",1729828456147,2.8674,174.45,174.41,5.32966768]
["bitfinex-derivatives","SOLF0:USTF0",1729828456351,2.8674,174.45,174.4,10.79624052]
["bitfinex-derivatives","SOLF0:USTF0",1729828456546,2.8674,174.45,174.41,5.32972048]
["bitfinex-derivatives","SOLF0:USTF0",1729828456747,2.8674,174.45,174.4,10.79624052]
["bitfinex-derivatives","SOLF0:USTF0",1729828456951,2.8674,174.45,174.41,5.32972048]
["bitfinex-derivatives","SOLF0:USTF0",1729828457154,2.8674,174.45,174.4,10.79624052]
["bitfinex-derivatives","SOLF0:USTF0",1729828457353,2.8676,174.44,174.41,5.32923623]
["bitfinex-derivatives","SOLF0:USTF0",1729828457651,7.92804052,174.45,174.38,7.92804052]
["bitfinex-derivatives","SOLF0:USTF0",1729828457853,7.92804052,174.45,174.39,6.76386083]
["bitfinex-derivatives","SOLF0:USTF0",1729828458050,7.92804052,174.45,174.4,5.32933082]
["bitfinex-derivatives","SOLF0:USTF0",1729828458246,7.92804052,174.45,174.38,7.92804052]
["bitfinex-derivatives","SOLF0:USTF0",1729828458650,2.8679,174.43,174.39,6.76325308]
["bitfinex-derivatives","SOLF0:USTF0",1729828458850,2.8679,174.43,174.4,5.32870938]
["bitfinex-derivatives","SOLF0:USTF0",1729828459059,2.8679,174.43,174.38,7.92804052]
["bitfinex-derivatives","SOLF0:USTF0",1729828459254,4.0709,174.47,174.42,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1729828459454,12.12804052,174.47,174.41,7.92804052]
["bitfinex-derivatives","SOLF0:USTF0",1729828460361,12.12804052,174.47,174.38,8.52341993]
["bitfinex-derivatives","SOLF0:USTF0",1729828460556,12.12804052,174.47,174.41,7.92804052]
["bitfinex-derivatives","SOLF0:USTF0",1729828461460,2.8673,174.46,174.41,7.92804052]
["bitfinex-derivatives","SOLF0:USTF0",1729828462962,7.92804052,174.45,174.41,7.92804052]
["bitfinex-derivatives","SOLF0:USTF0",1729828467355,2.8665,174.51,174.46,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1729828467564,2.8665,174.51,174.46,10.79524052]
["bitfinex-derivatives","SOLF0:USTF0",1729828468665,2.8665,174.51,174.48,7.92804052]
["bitfinex-derivatives","SOLF0:USTF0",1729828468866,7.0664,174.52,174.48,7.92804052]
["bitfinex-derivatives","SOLF0:USTF0",1729828469362,7.92804052,174.5,174.43,1.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729828469562,10.79514052,174.47,174.42,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1729828469763,10.79514052,174.47,174.42,10.79584052]
["bitfinex-derivatives","SOLF0:USTF0",1729828470362,7.92804052,174.48,174.44,7.92804052]
["bitfinex-derivatives","SOLF0:USTF0",1729828470563,10.79494052,174.48,174.44,7.92804052]
["bitfinex-derivatives","SOLF0:USTF0",1729828472165,2.8668,174.49,174.44,10.79554052]
["bitfinex-derivatives","SOLF0:USTF0",1729828472366,12.12804052,174.5,174.45,7.92804052]
["bitfinex-derivatives","SOLF0:USTF0",1729828472562,12.12804052,174.5,174.44,7.92804052]
["bitfinex-derivatives","SOLF0:USTF0",1729828473262,2.8669,174.48,174.44,7.92804052]
["bitfinex-derivatives","SOLF0:USTF0",1729828473659,2.60861307,174.64,174.47,7.92804052]
["bitfinex-derivatives","SOLF0:USTF0",1729828473865,7.92804052,174.6,174.55,7.92804052]
["bitfinex-derivatives","SOLF0:USTF0",1729828474259,2.8651,174.59,174.55,7.92804052]
["bitfinex-derivatives","SOLF0:USTF0",1729828475376,7.0646,174.62,174.56,10.79364052]
["bitfinex-derivatives","SOLF0:USTF0",1729828475573,7.0646,174.62,174.56,7.92804052]
["bitfinex-derivatives","SOLF0:USTF0",1729828476282,7.0646,174.62,174.55,15.24811656]
["bitfinex-derivatives","SOLF0:USTF0",1729828478271,4.2,174.62,174.55,12.38241656]
["bitfinex-derivatives","SOLF0:USTF0",1729828478473,12.38241656,174.6,174.52,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729828479883,2.8652,174.59,174.53,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1729828482279,12.38241656,174.6,174.5,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729828482477,12.38241656,174.58,174.47,13.55521656]
["bitfinex-derivatives","SOLF0:USTF0",1729828482681,4.2,174.58,174.5,12.38241656]
["bitfinex-derivatives","SOLF0:USTF0",1729828483483,4.2,174.58,174.51,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1729828483484,2.8654,174.57,174.51,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1729828484682,2.8656,174.56,174.51,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1729828490586,2.8656,174.56,174.5,12.38241656]
["bitfinex-derivatives","SOLF0:USTF0",1729828490787,2.8656,174.56,174.52,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1729828492086,4.2,174.59,174.51,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1729828492286,2.8658,174.55,174.51,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1729828494085,10.63332097,174.74,174.54,12.38241656]
["bitfinex-derivatives","SOLF0:USTF0",1729828494290,2.395,174.67,174.58,12.38241656]
["bitfinex-derivatives","SOLF0:USTF0",1729828494487,2.395,174.67,174.58,16.68241656]
["bitfinex-derivatives","SOLF0:USTF0",1729828494788,5.2588,174.67,174.62,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1729828494981,2.395,174.67,174.61,12.38241656]
["bitfinex-derivatives","SOLF0:USTF0",1729828495182,4.3,174.71,174.61,12.38241656]
["bitfinex-derivatives","SOLF0:USTF0",1729828495377,6.759,174.71,174.62,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729828495883,12.38241656,174.67,174.56,12.38241656]
["bitfinex-derivatives","SOLF0:USTF0",1729828496083,12.38241656,174.67,174.57,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729828496787,2.8642,174.65,174.59,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1729828500888,2.8642,174.65,174.6,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1729828501586,2.864,174.66,174.61,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1729828501794,4.3,174.69,174.6,12.38241656]
["bitfinex-derivatives","SOLF0:USTF0",1729828502488,2.8639,174.67,174.6,12.38241656]
["bitfinex-derivatives","SOLF0:USTF0",1729828503192,2.8639,174.66,174.61,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1729828505296,2.8637,174.68,174.63,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1729828505498,16.68241656,174.7,174.6,12.38241656]
["bitfinex-derivatives","SOLF0:USTF0",1729828505699,12.38241656,174.7,174.6,12.38241656]
["bitfinex-derivatives","SOLF0:USTF0",1729828505894,2.8636,174.69,174.63,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1729828506197,6.759,174.71,174.62,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729828507190,6.759,174.71,174.62,16.68241656]
["bitfinex-derivatives","SOLF0:USTF0",1729828507392,2.8636,174.69,174.64,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1729828509999,2.459,174.71,174.62,16.68241656]
["bitfinex-derivatives","SOLF0:USTF0",1729828510194,2.8634,174.7,174.65,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1729828512000,2.8634,174.7,174.62,16.68241656]
["bitfinex-derivatives","SOLF0:USTF0",1729828512001,2.8634,174.7,174.66,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1729828512192,2.8634,174.7,174.66,7.1639]
["bitfinex-derivatives","SOLF0:USTF0",1729828512999,2.4602,174.77,174.66,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729828513199,14.5738193,174.76,174.66,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729828513398,13.61511656,174.76,174.66,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729828513706,2.8629,174.73,174.67,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729828515091,2.863,174.72,174.67,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729828515605,13.61511656,174.76,174.66,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729828515901,13.61511656,174.76,174.68,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1729828515902,2.8628,174.73,174.68,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1729828516493,2.8628,174.74,174.69,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1729828518497,2.8628,174.74,174.7,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729828520395,10.78518182,174.74,174.7,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729828520797,1.2327,174.76,174.72,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1729828521095,12.06338182,174.77,174.72,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1729828521696,12.06338182,174.77,174.72,10.78538182]
["bitfinex-derivatives","SOLF0:USTF0",1729828522401,4.141,174.77,174.72,10.78538182]
["bitfinex-derivatives","SOLF0:USTF0",1729828522607,2.3748,174.86,174.75,7.92238182]
["bitfinex-derivatives","SOLF0:USTF0",1729828522807,6.49763857,174.85,174.75,7.92238182]
["bitfinex-derivatives","SOLF0:USTF0",1729828523002,7.92238182,174.8,174.75,7.92238182]
["bitfinex-derivatives","SOLF0:USTF0",1729828523201,7.92238182,174.79,174.74,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729828523403,2.862,174.78,174.74,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729828523597,5.5387,174.85,174.74,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729828523804,7.92238182,174.79,174.74,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729828524006,10.78418182,174.79,174.74,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1729828524307,5.5387,174.85,174.72,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729828524308,7.92238182,174.75,174.72,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729828524507,7.92238182,174.74,174.72,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729828525201,7.92238182,174.74,174.69,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1729828525404,7.92238182,174.74,174.7,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729828525602,10.78498182,174.74,174.7,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729828525805,10.78498182,174.74,174.69,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1729828525999,10.78498182,174.74,174.71,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729828526200,10.78548182,174.72,174.7,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729828526409,2.8631,174.72,174.7,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729828527513,12.36830556,174.75,174.67,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1729828527809,12.36830556,174.75,174.68,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729828530317,2.863,174.72,174.68,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729828531115,2.8628,174.73,174.68,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729828534106,2.8634,174.7,174.68,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729828534311,12.36830556,174.75,174.68,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729828534707,12.36830556,174.7,174.66,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729828534907,12.36830556,174.7,174.65,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729828535915,2.8637,174.68,174.65,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729828539822,2.8637,174.68,174.64,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729828544324,2.8637,174.68,174.57,9.75328177]
["bitfinex-derivatives","SOLF0:USTF0",1729828544325,2.8644,174.64,174.59,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1729828544518,12.36830556,174.67,174.59,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729828544825,16.66830556,174.67,174.59,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729828545411,2.8644,174.63,174.59,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729828546420,2.8644,174.63,174.59,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1729828548330,2.8644,174.63,174.61,7.92274392]
["bitfinex-derivatives","SOLF0:USTF0",1729828549129,2.8646,174.63,174.61,7.92274392]
["bitfinex-derivatives","SOLF0:USTF0",1729828552629,2.8646,174.63,174.59,15.08784392]
["bitfinex-derivatives","SOLF0:USTF0",1729828553318,2.8646,174.63,174.59,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1729828553520,2.8646,174.63,174.59,15.08784392]
["bitfinex-derivatives","SOLF0:USTF0",1729828553923,10.78734392,174.63,174.59,15.08784392]
["bitfinex-derivatives","SOLF0:USTF0",1729828555828,10.78734392,174.63,174.59,10.78784392]
["bitfinex-derivatives","SOLF0:USTF0",1729828556137,7.92274392,174.63,174.59,10.78784392]
["bitfinex-derivatives","SOLF0:USTF0",1729828556328,2.8646,174.62,174.59,10.78784392]
["bitfinex-derivatives","SOLF0:USTF0",1729828556934,2.8646,174.62,174.6,7.92274392]
["bitfinex-derivatives","SOLF0:USTF0",1729828558226,2.8645,174.63,174.6,10.78764392]
["bitfinex-derivatives","SOLF0:USTF0",1729828558427,7.92274392,174.66,174.6,10.78764392]
["bitfinex-derivatives","SOLF0:USTF0",1729828559331,1.1693,174.7,174.64,7.92274392]
["bitfinex-derivatives","SOLF0:USTF0",1729828559629,1.1693,174.7,174.66,7.92274392]
["bitfinex-derivatives","SOLF0:USTF0",1729828559829,7.92274392,174.7,174.66,7.92274392]
["bitfinex-derivatives","SOLF0:USTF0",1729828560338,7.92274392,174.7,174.65,7.92274392]
["bitfinex-derivatives","SOLF0:USTF0",1729828561735,7.92274392,174.7,174.65,10.78684392]
["bitfinex-derivatives","SOLF0:USTF0",1729828562136,2.4217,174.71,174.67,7.92274392]
["bitfinex-derivatives","SOLF0:USTF0",1729828562941,2.4217,174.71,174.66,10.78664392]
["bitfinex-derivatives","SOLF0:USTF0",1729828563535,2.4217,174.71,174.62,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729828563838,2.4217,174.71,174.67,7.92274392]
["bitfinex-derivatives","SOLF0:USTF0",1729828566635,2.4217,174.71,174.66,10.78664392]
["bitfinex-derivatives","SOLF0:USTF0",1729828570645,2.8627,174.74,174.68,10.78624392]
["bitfinex-derivatives","SOLF0:USTF0",1729828570845,7.92274392,174.74,174.69,7.92274392]
["bitfinex-derivatives","SOLF0:USTF0",1729828571039,7.92274392,174.74,174.68,7.92274392]
["bitfinex-derivatives","SOLF0:USTF0",1729828572451,10.78544392,174.74,174.68,10.78634392]
["bitfinex-derivatives","SOLF0:USTF0",1729828572646,10.78544392,174.74,174.68,7.92274392]
["bitfinex-derivatives","SOLF0:USTF0",1729828574941,10.32674392,174.76,174.71,10.78584392]
["bitfinex-derivatives","SOLF0:USTF0",1729828575245,2.404,174.76,174.73,7.92274392]
["bitfinex-derivatives","SOLF0:USTF0",1729828579352,1.1982,174.86,174.74,7.92274392]
["bitfinex-derivatives","SOLF0:USTF0",1729828579353,2.8614,174.82,174.74,7.92274392]
["bitfinex-derivatives","SOLF0:USTF0",1729828579646,10.78414392,174.82,174.77,7.92274392]
["bitfinex-derivatives","SOLF0:USTF0",1729828579849,7.92274392,174.78,174.69,8.51874449]
["bitfinex-derivatives","SOLF0:USTF0",1729828580145,7.92274392,174.75,174.71,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1729828580343,7.92274392,174.75,174.7,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729828581445,7.92274392,174.74,174.68,12.14274392]
["bitfinex-derivatives","SOLF0:USTF0",1729828581845,7.92274392,174.73,174.68,12.14274392]
["bitfinex-derivatives","SOLF0:USTF0",1729828582151,7.92274392,174.73,174.68,15.00634392]
["bitfinex-derivatives","SOLF0:USTF0",1729828582942,10.78594392,174.71,174.68,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729828583140,7.92274392,174.7,174.64,7.92274392]
["bitfinex-derivatives","SOLF0:USTF0",1729828583352,7.92274392,174.68,174.65,5.32407359]
["bitfinex-derivatives","SOLF0:USTF0",1729828583644,7.92274392,174.68,174.64,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729828583848,7.92274392,174.68,174.65,5.32409051]
["bitfinex-derivatives","SOLF0:USTF0",1729828584052,7.92274392,174.68,174.64,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729828584249,7.92274392,174.68,174.65,5.3244428]
["bitfinex-derivatives","SOLF0:USTF0",1729828584557,7.92274392,174.68,174.64,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1729828584750,7.92274392,174.68,174.65,5.32423845]
["bitfinex-derivatives","SOLF0:USTF0",1729828584952,10.78614392,174.7,174.64,10.78694392]
["bitfinex-derivatives","SOLF0:USTF0",1729828585252,10.78614392,174.7,174.65,8.18858139]
["bitfinex-derivatives","SOLF0:USTF0",1729828585453,10.78614392,174.7,174.65,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1729828593252,10.78614392,174.7,174.66,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1729828593253,7.92274392,174.7,174.66,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1729828593452,7.92274392,174.71,174.65,7.92274392]
["bitfinex-derivatives","SOLF0:USTF0",1729828593759,7.92274392,174.71,174.66,5.32759042]
["bitfinex-derivatives","SOLF0:USTF0",1729828593958,7.92274392,174.71,174.68,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1729828594759,7.92274392,174.71,174.67,7.92274392]
["bitfinex-derivatives","SOLF0:USTF0",1729828594956,1.2557,174.77,174.68,7.92274392]
["bitfinex-derivatives","SOLF0:USTF0",1729828594957,7.92274392,174.73,174.68,7.92274392]
["bitfinex-derivatives","SOLF0:USTF0",1729828595256,7.92274392,174.74,174.68,7.92274392]
["bitfinex-derivatives","SOLF0:USTF0",1729828595461,7.92274392,174.73,174.68,7.92274392]
["bitfinex-derivatives","SOLF0:USTF0",1729828596360,7.92274392,174.73,174.66,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729828596361,1.2557,174.77,174.7,7.92274392]
["bitfinex-derivatives","SOLF0:USTF0",1729828596553,7.92274392,174.76,174.7,7.92274392]
["bitfinex-derivatives","SOLF0:USTF0",1729828596757,1.2557,174.77,174.71,7.92274392]
["bitfinex-derivatives","SOLF0:USTF0",1729828596957,9.17844392,174.77,174.73,10.78554392]
["bitfinex-derivatives","SOLF0:USTF0",1729828597753,1.2557,174.77,174.74,7.92274392]
["bitfinex-derivatives","SOLF0:USTF0",1729828599155,1.1727,174.78,174.74,7.92274392]
["bitfinex-derivatives","SOLF0:USTF0",1729828601963,4.0347,174.78,174.74,7.92274392]
["bitfinex-derivatives","SOLF0:USTF0",1729828602460,4.0347,174.78,174.73,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1729828602656,11.95744392,174.78,174.73,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1729828602857,11.95744392,174.78,174.7,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729828602858,7.92274392,174.74,174.7,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729828604364,10.78544392,174.74,174.7,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729828604864,2.863,174.72,174.67,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729828605063,10.78574392,174.72,174.67,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1729828605855,2.8637,174.68,174.64,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1729828606167,7.92274392,174.67,174.65,5.32316504]
["bitfinex-derivatives","SOLF0:USTF0",1729828606360,7.92274392,174.67,174.63,8.51673265]
["bitfinex-derivatives","SOLF0:USTF0",1729828606565,10.78644392,174.68,174.64,5.32295665]
["bitfinex-derivatives","SOLF0:USTF0",1729828606768,10.78644392,174.68,174.65,5.32295665]
["bitfinex-derivatives","SOLF0:USTF0",1729828607064,10.78644392,174.68,174.63,7.92274392]
["bitfinex-derivatives","SOLF0:USTF0",1729828607272,10.78644392,174.68,174.64,5.32325291]
["bitfinex-derivatives","SOLF0:USTF0",1729828607473,10.78644392,174.68,174.63,7.92274392]
["bitfinex-derivatives","SOLF0:USTF0",1729828607672,7.92274392,174.68,174.64,5.32304472]
["bitfinex-derivatives","SOLF0:USTF0",1729828607969,7.92274392,174.68,174.63,7.92274392]
["bitfinex-derivatives","SOLF0:USTF0",1729828608165,7.92274392,174.68,174.64,5.3236262]
["bitfinex-derivatives","SOLF0:USTF0",1729828608365,7.92274392,174.67,174.62,12.14274392]
["bitfinex-derivatives","SOLF0:USTF0",1729828608569,7.92274392,174.67,174.63,5.32343219]
["bitfinex-derivatives","SOLF0:USTF0",1729828608761,1.2113,174.7,174.57,1.1723]
["bitfinex-derivatives","SOLF0:USTF0",1729828608762,7.92274392,174.65,174.57,1.1723]
["bitfinex-derivatives","SOLF0:USTF0",1729828608963,2.8643,174.64,174.6,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1729828609167,2.8643,174.64,174.61,5.32399095]
["bitfinex-derivatives","SOLF0:USTF0",1729828609365,7.92274392,174.64,174.59,7.92274392]
["bitfinex-derivatives","SOLF0:USTF0",1729828609667,10.78714392,174.64,174.59,15.00784392]
["bitfinex-derivatives","SOLF0:USTF0",1729828609857,10.78714392,174.64,174.6,5.32397575]
["bitfinex-derivatives","SOLF0:USTF0",1729828610057,2.8644,174.64,174.6,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1729828614577,2.8652,174.59,174.57,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729828614870,4.22,174.68,174.57,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729828614871,4.22,174.68,174.58,7.92274392]
["bitfinex-derivatives","SOLF0:USTF0",1729828615073,7.92274392,174.64,174.59,5.32396436]
["bitfinex-derivatives","SOLF0:USTF0",1729828615374,7.92274392,174.64,174.58,7.92274392]
["bitfinex-derivatives","SOLF0:USTF0",1729828615667,7.92274392,174.64,174.59,5.32406939]
["bitfinex-derivatives","SOLF0:USTF0",1729828615870,7.92274392,174.64,174.58,7.92274392]
["bitfinex-derivatives","SOLF0:USTF0",1729828616069,7.92274392,174.64,174.59,5.32399195]
["bitfinex-derivatives","SOLF0:USTF0",1729828616271,2.8644,174.63,174.58,10.78794392]
["bitfinex-derivatives","SOLF0:USTF0",1729828616463,2.8644,174.63,174.59,5.32411071]
["bitfinex-derivatives","SOLF0:USTF0",1729828616662,2.8644,174.63,174.58,10.78794392]
["bitfinex-derivatives","SOLF0:USTF0",1729828616871,2.8644,174.63,174.59,5.32411179]
["bitfinex-derivatives","SOLF0:USTF0",1729828617067,2.8644,174.63,174.58,10.78794392]
["bitfinex-derivatives","SOLF0:USTF0",1729828617270,10.78714392,174.63,174.59,5.32398054]
["bitfinex-derivatives","SOLF0:USTF0",1729828617472,10.78714392,174.63,174.58,10.78794392]
["bitfinex-derivatives","SOLF0:USTF0",1729828617667,10.78714392,174.63,174.59,5.32415572]
["bitfinex-derivatives","SOLF0:USTF0",1729828617871,10.78714392,174.63,174.58,10.78794392]
["bitfinex-derivatives","SOLF0:USTF0",1729828618170,10.78714392,174.63,174.59,5.32413495]
["bitfinex-derivatives","SOLF0:USTF0",1729828618474,7.92274392,174.66,174.61,7.92274392]
["bitfinex-derivatives","SOLF0:USTF0",1729828618671,10.78674392,174.66,174.61,10.78744392]
["bitfinex-derivatives","SOLF0:USTF0",1729828618972,7.92274392,174.66,174.61,7.92274392]
["bitfinex-derivatives","SOLF0:USTF0",1729828619175,1.2113,174.7,174.65,7.92274392]
["bitfinex-derivatives","SOLF0:USTF0",1729828619371,1.2113,174.7,174.66,7.92274392]
["bitfinex-derivatives","SOLF0:USTF0",1729828619565,1.1787,174.71,174.67,7.92274392]
["bitfinex-derivatives","SOLF0:USTF0",1729828620075,8.2875,174.74,174.67,7.92274392]
["bitfinex-derivatives","SOLF0:USTF0",1729828620572,7.92274392,174.73,174.67,10.78634392]
["bitfinex-derivatives","SOLF0:USTF0",1729828621978,7.92274392,174.73,174.69,7.92274392]
["bitfinex-derivatives","SOLF0:USTF0",1729828623575,10.78504392,174.76,174.71,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1729828623771,10.78504392,174.76,174.7,7.92274392]
["bitfinex-derivatives","SOLF0:USTF0",1729828623971,7.92274392,174.75,174.7,7.92274392]
["bitfinex-derivatives","SOLF0:USTF0",1729828625284,7.92274392,174.75,174.7,10.78604392]
["bitfinex-derivatives","SOLF0:USTF0",1729828627085,10.78534392,174.75,174.7,7.92274392]
["bitfinex-derivatives","SOLF0:USTF0",1729828628583,7.92274392,174.72,174.65,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729828628782,7.92274392,174.72,174.67,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1729828629287,7.92274392,174.72,174.68,5.32682029]
["bitfinex-derivatives","SOLF0:USTF0",1729828629584,7.92274392,174.72,174.67,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1729828630087,7.92274392,174.72,174.68,5.32682029]
["bitfinex-derivatives","SOLF0:USTF0",1729828630282,7.92274392,174.72,174.67,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1729828630587,7.92274392,174.72,174.68,5.32685753]
["bitfinex-derivatives","SOLF0:USTF0",1729828630778,7.92274392,174.7,174.66,10.78664392]
["bitfinex-derivatives","SOLF0:USTF0",1729828630978,7.92274392,174.69,174.65,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729828631383,7.92274392,174.69,174.65,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1729828632586,7.92274392,174.69,174.66,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1729828633182,7.92274392,174.69,174.65,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1729828634082,2.8636,174.68,174.64,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1729828634279,4.2,174.69,174.65,5.32764448]
["bitfinex-derivatives","SOLF0:USTF0",1729828634486,7.92274392,174.65,174.6,9.95801726]
["bitfinex-derivatives","SOLF0:USTF0",1729828634685,7.92274392,174.63,174.61,5.32847292]
["bitfinex-derivatives","SOLF0:USTF0",1729828634881,7.92274392,174.63,174.6,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1729828635088,7.92274392,174.63,174.61,5.32857952]
["bitfinex-derivatives","SOLF0:USTF0",1729828635283,7.92274392,174.63,174.6,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1729828635882,7.92274392,174.63,174.61,5.32806302]
["bitfinex-derivatives","SOLF0:USTF0",1729828636083,7.92274392,174.63,174.6,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1729828636281,7.92274392,174.63,174.61,5.32787761]
["bitfinex-derivatives","SOLF0:USTF0",1729828636483,7.92274392,174.63,174.6,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1729828636678,7.92274392,174.63,174.61,5.32757923]
["bitfinex-derivatives","SOLF0:USTF0",1729828636882,7.92274392,174.63,174.6,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1729828637080,7.92274392,174.63,174.61,5.32761988]
["bitfinex-derivatives","SOLF0:USTF0",1729828637280,7.92274392,174.64,174.62,5.32714813]
["bitfinex-derivatives","SOLF0:USTF0",1729828637483,7.92274392,174.64,174.61,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1729828639490,7.92274392,174.64,174.6,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1729828639887,7.92274392,174.64,174.61,5.32676853]
["bitfinex-derivatives","SOLF0:USTF0",1729828640088,7.92274392,174.64,174.6,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1729828640388,7.92274392,174.64,174.61,5.32637064]
["bitfinex-derivatives","SOLF0:USTF0",1729828640590,7.92274392,174.64,174.6,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1729828640789,7.92274392,174.64,174.61,5.32621144]
["bitfinex-derivatives","SOLF0:USTF0",1729828640986,7.92274392,174.64,174.6,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1729828641186,7.92274392,174.64,174.61,5.32621144]
["bitfinex-derivatives","SOLF0:USTF0",1729828641387,7.92274392,174.64,174.6,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1729828641590,7.92274392,174.64,174.61,8.19061048]
["bitfinex-derivatives","SOLF0:USTF0",1729828641792,7.92274392,174.64,174.61,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1729828643992,2.4299,174.67,174.64,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1729828649602,7.92274392,174.66,174.64,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1729828650898,7.92274392,174.66,174.63,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1729828654504,7.92274392,174.65,174.6,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1729828655108,7.92274392,174.63,174.6,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1729828658801,7.92274392,174.63,174.58,7.92274392]
["bitfinex-derivatives","SOLF0:USTF0",1729828659006,7.92274392,174.63,174.59,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1729828659600,7.92274392,174.63,174.53,3.58829501]
["bitfinex-derivatives","SOLF0:USTF0",1729828659806,10.78714392,174.63,174.58,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1729828660109,7.92274392,174.59,174.53,2.91449501]
["bitfinex-derivatives","SOLF0:USTF0",1729828660301,7.92274392,174.57,174.53,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729828660501,7.92274392,174.59,174.54,21.77035999]
["bitfinex-derivatives","SOLF0:USTF0",1729828660705,2.8643,174.64,174.59,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1729828661012,12.12274392,174.65,174.59,7.92274392]
["bitfinex-derivatives","SOLF0:USTF0",1729828661210,2.8643,174.64,174.59,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1729828662405,2.8643,174.64,174.6,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1729828662605,14.98684392,174.65,174.6,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1729828664300,14.98684392,174.65,174.6,10.78764392]
["bitfinex-derivatives","SOLF0:USTF0",1729828664511,10.78684392,174.65,174.6,10.78764392]
["bitfinex-derivatives","SOLF0:USTF0",1729828665914,10.78684392,174.65,174.6,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1729828668118,7.92274392,174.66,174.61,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1729828668613,17.41654392,174.67,174.61,7.92274392]
["bitfinex-derivatives","SOLF0:USTF0",1729828668914,13.21654392,174.67,174.61,7.92274392]
["bitfinex-derivatives","SOLF0:USTF0",1729828669310,13.21654392,174.67,174.62,10.78734392]
["bitfinex-derivatives","SOLF0:USTF0",1729828669515,10.35264392,174.67,174.62,7.92274392]
["bitfinex-derivatives","SOLF0:USTF0",1729828670322,10.35264392,174.67,174.63,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1729828671003,2.8632,174.71,174.66,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1729828671214,2.8632,174.71,174.67,7.92274392]
["bitfinex-derivatives","SOLF0:USTF0",1729828671408,3.8289,174.76,174.67,7.92274392]
["bitfinex-derivatives","SOLF0:USTF0",1729828671613,12.12274392,174.75,174.69,7.92274392]
["bitfinex-derivatives","SOLF0:USTF0",1729828672018,14.98524392,174.75,174.69,7.92274392]
["bitfinex-derivatives","SOLF0:USTF0",1729828672417,12.12274392,174.75,174.69,10.78614392]
["bitfinex-derivatives","SOLF0:USTF0",1729828672716,7.92274392,174.75,174.69,10.78614392]
["bitfinex-derivatives","SOLF0:USTF0",1729828673306,3.8289,174.76,174.71,7.92274392]
["bitfinex-derivatives","SOLF0:USTF0",1729828673917,3.8289,174.76,174.71,10.78584392]
["bitfinex-derivatives","SOLF0:USTF0",1729828674615,7.92274392,174.75,174.7,10.78594392]
["bitfinex-derivatives","SOLF0:USTF0",1729828677418,7.92274392,174.75,174.69,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729828677720,7.92274392,174.75,174.69,12.18274392]
["bitfinex-derivatives","SOLF0:USTF0",1729828678119,7.92274392,174.75,174.7,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1729828678719,7.92274392,174.75,174.71,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1729828684621,2.5734,174.76,174.72,7.92274392]
["bitfinex-derivatives","SOLF0:USTF0",1729828685232,2.5734,174.76,174.73,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1729828690528,1.2917,174.76,174.73,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1729828690925,4.26,174.81,174.72,7.92274392]
["bitfinex-derivatives","SOLF0:USTF0",1729828691230,7.92274392,174.78,174.75,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1729828691633,7.92274392,174.82,174.78,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1729828691826,7.92274392,174.82,174.76,7.92274392]
["bitfinex-derivatives","SOLF0:USTF0",1729828692634,7.92274392,174.79,174.74,5.3164135]
["bitfinex-derivatives","SOLF0:USTF0",1729828692833,7.92274392,174.77,174.73,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729828693537,7.92274392,174.76,174.73,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729828693724,7.92274392,174.76,174.72,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1729828695932,7.92274392,174.74,174.71,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1729828696541,7.92274392,174.74,174.7,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1729828699551,7.92274392,174.74,174.71,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1729828703748,1.1868,174.77,174.74,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1729828703949,1.1868,174.77,174.74,10.78524392]
["bitfinex-derivatives","SOLF0:USTF0",1729828704446,1.1868,174.77,174.75,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1729828704645,7.92274392,174.78,174.75,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1729828705342,13.19684392,174.81,174.76,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1729828705544,10.33534392,174.81,174.75,7.92274392]
["bitfinex-derivatives","SOLF0:USTF0",1729828705750,7.92274392,174.8,174.75,7.92274392]
["bitfinex-derivatives","SOLF0:USTF0",1729828705949,7.92274392,174.8,174.74,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729828706246,7.92274392,174.8,174.74,12.12274392]
["bitfinex-derivatives","SOLF0:USTF0",1729828706644,10.78444392,174.8,174.75,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1729828708049,2.8617,174.8,174.75,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1729828708251,61.82,174.95,174.78,10.78464392]
["bitfinex-derivatives","SOLF0:USTF0",1729828708252,10.78404392,174.83,174.78,10.78464392]
["bitfinex-derivatives","SOLF0:USTF0",1729828708953,7.92274392,174.82,174.74,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729828709147,7.92274392,174.82,174.77,10.78484392]
["bitfinex-derivatives","SOLF0:USTF0",1729828712650,4.2,174.86,174.78,7.92274392]
["bitfinex-derivatives","SOLF0:USTF0",1729828712856,7.92274392,174.83,174.78,7.92274392]
["bitfinex-derivatives","SOLF0:USTF0",1729828713252,3.7892,174.89,174.81,7.92274392]
["bitfinex-derivatives","SOLF0:USTF0",1729828713448,3.7892,174.89,174.78,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729828713449,4.2,174.88,174.82,7.92274392]
["bitfinex-derivatives","SOLF0:USTF0",1729828713649,12.12274392,174.88,174.82,7.92274392]
["bitfinex-derivatives","SOLF0:USTF0",1729828713855,7.92274392,174.88,174.82,7.92274392]
["bitfinex-derivatives","SOLF0:USTF0",1729828714057,3.7892,174.89,174.86,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1729828714258,11.71194392,174.89,174.83,7.92274392]
["bitfinex-derivatives","SOLF0:USTF0",1729828714552,4.1365,174.89,174.84,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1729828714758,7.92274392,174.88,174.83,7.92274392]
["bitfinex-derivatives","SOLF0:USTF0",1729828714954,7.92274392,174.84,174.78,23.14515794]
["bitfinex-derivatives","SOLF0:USTF0",1729828715164,7.92274392,174.84,174.8,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1729828715954,7.92274392,174.84,174.79,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1729828718555,7.92274392,174.84,174.78,7.92274392]
["bitfinex-derivatives","SOLF0:USTF0",1729828718756,1.2845,174.87,174.78,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729828718757,7.92274392,174.82,174.78,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729828719157,10.78414392,174.82,174.78,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729828720054,2.8621,174.78,174.74,5.29562384]
["bitfinex-derivatives","SOLF0:USTF0",1729828720259,10.78484392,174.78,174.74,5.29562384]
["bitfinex-derivatives","SOLF0:USTF0",1729828720960,2.8623,174.77,174.72,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1729828722067,10.78514392,174.76,174.72,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1729828722278,7.92274392,174.76,174.72,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729828722458,7.92274392,174.74,174.7,12.12274392]
["bitfinex-derivatives","SOLF0:USTF0",1729828722658,7.92274392,174.74,174.7,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729828723162,7.92274392,174.74,174.68,10.78624392]
["bitfinex-derivatives","SOLF0:USTF0",1729828723467,2.8628,174.73,174.68,14.98624392]
["bitfinex-derivatives","SOLF0:USTF0",1729828723765,7.92274392,174.74,174.68,14.98624392]
["bitfinex-derivatives","SOLF0:USTF0",1729828724560,2.863,174.72,174.68,14.98624392]
["bitfinex-derivatives","SOLF0:USTF0",1729828725763,2.8635,174.69,174.68,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729828726066,2.8635,174.69,174.65,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1729828726263,7.92274392,174.68,174.65,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729828726968,2.8638,174.67,174.65,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729828727171,7.92274392,174.68,174.65,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729828727470,7.92274392,174.7,174.65,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729828728261,2.8636,174.68,174.65,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729828728462,7.92274392,174.7,174.65,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729828729363,2.8635,174.69,174.65,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729828731363,7.92274392,174.68,174.65,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729828731563,7.92274392,174.66,174.63,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1729828733265,10.78634392,174.68,174.64,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1729828736869,7.92274392,174.68,174.62,12.12274392]
["bitfinex-derivatives","SOLF0:USTF0",1729828737171,7.92274392,174.68,174.63,5.31486674]
["bitfinex-derivatives","SOLF0:USTF0",1729828737473,7.92274392,174.68,174.62,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729828737767,10.78634392,174.68,174.64,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1729828739475,2.8636,174.68,174.64,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1729828739775,2.8636,174.68,174.65,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1729828739980,7.92274392,174.69,174.65,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1729828740270,7.92274392,174.69,174.64,7.92274392]
["bitfinex-derivatives","SOLF0:USTF0",1729828740965,7.92274392,174.69,174.63,1.43246712]
["bitfinex-derivatives","SOLF0:USTF0",1729828741167,7.92274392,174.69,174.64,13.24029237]
["bitfinex-derivatives","SOLF0:USTF0",1729828741372,7.92274392,174.69,174.64,7.92274392]
["bitfinex-derivatives","SOLF0:USTF0",1729828741570,7.92274392,174.69,174.62,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729828741766,7.92274392,174.69,174.63,14.67258948]
["bitfinex-derivatives","SOLF0:USTF0",1729828742076,7.92274392,174.69,174.64,5.3173713]
["bitfinex-derivatives","SOLF0:USTF0",1729828742374,7.92274392,174.69,174.66,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1729828743866,1.2271,174.73,174.66,7.92274392]
["bitfinex-derivatives","SOLF0:USTF0",1729828744067,1.1839,174.74,174.7,7.92274392]
["bitfinex-derivatives","SOLF0:USTF0",1729828744269,7.92274392,174.76,174.7,7.92274392]
["bitfinex-derivatives","SOLF0:USTF0",1729828744481,7.92274392,174.76,174.71,7.92274392]
["bitfinex-derivatives","SOLF0:USTF0",1729828745169,7.92274392,174.76,174.72,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1729828745371,2.8623,174.77,174.72,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1729828745571,7.92274392,174.76,174.72,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1729828745876,4.2,174.79,174.73,7.92274392]
["bitfinex-derivatives","SOLF0:USTF0",1729828745877,7.92274392,174.79,174.73,7.92274392]
["bitfinex-derivatives","SOLF0:USTF0",1729828746075,7.92274392,174.78,174.73,7.92274392]
["bitfinex-derivatives","SOLF0:USTF0",1729828746872,1.2593,174.8,174.74,7.92274392]
["bitfinex-derivatives","SOLF0:USTF0",1729828747079,7.92274392,174.79,174.74,7.92274392]
["bitfinex-derivatives","SOLF0:USTF0",1729828748481,10.78454392,174.79,174.74,10.78524392]
["bitfinex-derivatives","SOLF0:USTF0",1729828749179,2.8618,174.79,174.74,14.98524392]
["bitfinex-derivatives","SOLF0:USTF0",1729828749478,9.18204392,174.8,174.74,12.12274392]
["bitfinex-derivatives","SOLF0:USTF0",1729828749678,12.04374392,174.8,174.75,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1729828750577,12.04374392,174.8,174.75,10.78514392]
["bitfinex-derivatives","SOLF0:USTF0",1729828751077,7.92274392,174.78,174.74,12.12274392]
["bitfinex-derivatives","SOLF0:USTF0",1729828751881,7.92274392,174.77,174.66,9.93519014]
["bitfinex-derivatives","SOLF0:USTF0",1729828752182,7.92274392,174.75,174.7,7.92274392]
["bitfinex-derivatives","SOLF0:USTF0",1729828752381,7.92274392,174.75,174.71,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729828752783,7.92274392,174.75,174.71,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1729828753485,10.78524392,174.75,174.71,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1729828754473,10.78524392,174.75,174.71,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729828754474,7.92274392,174.75,174.71,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729828754680,2.8627,174.74,174.71,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729828755983,2.8629,174.73,174.71,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729828756182,7.92274392,174.74,174.68,14.98634392]
["bitfinex-derivatives","SOLF0:USTF0",1729828756585,2.8629,174.73,174.68,14.98634392]
["bitfinex-derivatives","SOLF0:USTF0",1729828756783,2.8629,174.73,174.69,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1729828759482,2.8629,174.73,174.69,10.78614392]
["bitfinex-derivatives","SOLF0:USTF0",1729828761792,2.8626,174.75,174.7,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1729828761992,10.78534392,174.75,174.7,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1729828762190,7.92274392,174.75,174.7,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1729828762489,10.78524392,174.75,174.7,10.78594392]
["bitfinex-derivatives","SOLF0:USTF0",1729828764494,10.78524392,174.75,174.71,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1729828764794,2.8625,174.75,174.71,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1729828765794,2.8623,174.76,174.72,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1729828767501,2.8623,174.76,174.71,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1729828768896,10.78544392,174.74,174.7,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1729828769197,7.92274392,174.74,174.69,7.92274392]
["bitfinex-derivatives","SOLF0:USTF0",1729828769399,10.78574392,174.72,174.68,12.14274392]
["bitfinex-derivatives","SOLF0:USTF0",1729828770198,10.78574392,174.72,174.68,15.00624392]
["bitfinex-derivatives","SOLF0:USTF0",1729828772692,2.863,174.72,174.68,15.00624392]
["bitfinex-derivatives","SOLF0:USTF0",1729828773102,2.863,174.72,174.69,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1729828774695,2.863,174.72,174.69,10.78614392]
["bitfinex-derivatives","SOLF0:USTF0",1729828781408,1.2606,174.74,174.69,7.92274392]
["bitfinex-derivatives","SOLF0:USTF0",1729828781600,1.2606,174.74,174.71,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1729828786215,1.2606,174.74,174.72,8.18946969]
["bitfinex-derivatives","SOLF0:USTF0",1729828786405,1.2606,174.74,174.72,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1729828787213,1.2606,174.74,174.73,5.32925253]
["bitfinex-derivatives","SOLF0:USTF0",1729828787415,1.2606,174.74,174.72,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1729828787614,1.2239,174.76,174.72,7.92274392]
["bitfinex-derivatives","SOLF0:USTF0",1729828787910,7.92274392,174.81,174.75,7.92274392]
["bitfinex-derivatives","SOLF0:USTF0",1729828788112,7.92274392,174.76,174.73,8.52576636]
["bitfinex-derivatives","SOLF0:USTF0",1729828788313,2.8625,174.75,174.71,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1729828788519,7.92274392,174.76,174.72,15.29235077]
["bitfinex-derivatives","SOLF0:USTF0",1729828788710,7.92274392,174.76,174.71,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1729828788711,7.92274392,174.76,174.73,5.3309065]
["bitfinex-derivatives","SOLF0:USTF0",1729828788913,7.92274392,174.75,174.71,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729828789111,7.92274392,174.73,174.72,5.33113125]
["bitfinex-derivatives","SOLF0:USTF0",1729828789410,7.92274392,174.73,174.67,7.92274392]
["bitfinex-derivatives","SOLF0:USTF0",1729828789411,10.78554392,174.73,174.68,7.0836]
["bitfinex-derivatives","SOLF0:USTF0",1729828789605,10.78554392,174.73,174.69,15.29361193]
["bitfinex-derivatives","SOLF0:USTF0",1729828789827,10.78554392,174.73,174.7,5.33135354]
["bitfinex-derivatives","SOLF0:USTF0",1729828790026,10.78554392,174.73,174.68,7.0836]
["bitfinex-derivatives","SOLF0:USTF0",1729828790326,7.92274392,174.7,174.69,6.7642693]
["bitfinex-derivatives","SOLF0:USTF0",1729828790626,7.92274392,174.7,174.65,12.14274392]
["bitfinex-derivatives","SOLF0:USTF0",1729828790818,7.92274392,174.7,174.66,15.29523552]
["bitfinex-derivatives","SOLF0:USTF0",1729828791022,7.92274392,174.7,174.67,15.29523552]
["bitfinex-derivatives","SOLF0:USTF0",1729828791222,7.92274392,174.7,174.68,6.76415342]
["bitfinex-derivatives","SOLF0:USTF0",1729828791529,7.92274392,174.7,174.69,5.33192631]
["bitfinex-derivatives","SOLF0:USTF0",1729828791717,7.92274392,174.7,174.65,12.14274392]
["bitfinex-derivatives","SOLF0:USTF0",1729828791916,7.92274392,174.7,174.66,13.86475017]
["bitfinex-derivatives","SOLF0:USTF0",1729828792117,7.92274392,174.7,174.67,15.29712724]
["bitfinex-derivatives","SOLF0:USTF0",1729828792322,7.92274392,174.7,174.65,12.14274392]
["bitfinex-derivatives","SOLF0:USTF0",1729828792323,7.92274392,174.7,174.68,5.33259622]
["bitfinex-derivatives","SOLF0:USTF0",1729828792525,7.92274392,174.7,174.69,5.33259622]
["bitfinex-derivatives","SOLF0:USTF0",1729828795024,1.2305,174.79,174.69,9.55259622]
["bitfinex-derivatives","SOLF0:USTF0",1729828795226,1.2305,174.79,174.74,7.92274392]
["bitfinex-derivatives","SOLF0:USTF0",1729828796230,4.0923,174.79,174.74,10.78534392]
["bitfinex-derivatives","SOLF0:USTF0",1729828796532,4.0923,174.79,174.75,5.33051232]
["bitfinex-derivatives","SOLF0:USTF0",1729828796726,4.0923,174.79,174.74,10.78534392]
["bitfinex-derivatives","SOLF0:USTF0",1729828796926,4.0923,174.79,174.75,5.33075322]
["bitfinex-derivatives","SOLF0:USTF0",1729828797128,4.0923,174.79,174.74,10.78534392]
["bitfinex-derivatives","SOLF0:USTF0",1729828797322,4.0923,174.79,174.75,5.33059413]
["bitfinex-derivatives","SOLF0:USTF0",1729828797525,4.0923,174.79,174.74,10.78534392]
["bitfinex-derivatives","SOLF0:USTF0",1729828798424,7.92274392,174.78,174.74,10.78534392]
["bitfinex-derivatives","SOLF0:USTF0",1729828798724,4.0923,174.79,174.7,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1729828798725,2.8625,174.75,174.7,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1729828798929,7.92274392,174.74,174.71,5.33107756]
["bitfinex-derivatives","SOLF0:USTF0",1729828799132,7.92274392,174.74,174.72,5.33107756]
["bitfinex-derivatives","SOLF0:USTF0",1729828799326,7.92274392,174.74,174.69,12.14274392]
["bitfinex-derivatives","SOLF0:USTF0",1729828799526,7.92274392,174.74,174.7,6.76361596]
["bitfinex-derivatives","SOLF0:USTF0",1729828799730,7.92274392,174.74,174.71,5.33146101]
["bitfinex-derivatives","SOLF0:USTF0",1729828799929,7.92274392,174.74,174.69,12.14274392]
["bitfinex-derivatives","SOLF0:USTF0",1729828800129,7.92274392,174.74,174.7,6.76383537]
["bitfinex-derivatives","SOLF0:USTF0",1729828800333,7.92274392,174.74,174.69,12.14274392]
["bitfinex-derivatives","SOLF0:USTF0",1729828800334,10.78544392,174.74,174.71,5.33162709]
["bitfinex-derivatives","SOLF0:USTF0",1729828800534,10.78544392,174.74,174.69,15.00604392]
["bitfinex-derivatives","SOLF0:USTF0",1729828800729,10.78544392,174.74,174.7,6.76402379]
["bitfinex-derivatives","SOLF0:USTF0",1729828800936,7.92274392,174.73,174.69,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1729828801123,7.92274392,174.73,174.7,5.33186655]
["bitfinex-derivatives","SOLF0:USTF0",1729828801323,7.92274392,174.71,174.68,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1729828801528,7.92274392,174.71,174.69,5.33228023]
["bitfinex-derivatives","SOLF0:USTF0",1729828801833,10.78614392,174.7,174.65,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1729828802033,7.92274392,174.69,174.66,15.29708438]
["bitfinex-derivatives","SOLF0:USTF0",1729828802336,7.92274392,174.69,174.67,15.29708438]
["bitfinex-derivatives","SOLF0:USTF0",1729828802635,7.92274392,174.69,174.68,6.76494652]
["bitfinex-derivatives","SOLF0:USTF0",1729828802836,7.92274392,174.69,174.68,5.33258616]
["bitfinex-derivatives","SOLF0:USTF0",1729828803232,7.92274392,174.69,174.68,6.76496111]
["bitfinex-derivatives","SOLF0:USTF0",1729828803430,2.863,174.72,174.68,15.29825701]
["bitfinex-derivatives","SOLF0:USTF0",1729828803736,7.92274392,174.72,174.69,5.33258616]
["bitfinex-derivatives","SOLF0:USTF0",1729828803929,10.78554392,174.74,174.7,5.33321861]
["bitfinex-derivatives","SOLF0:USTF0",1729828804237,10.78554392,174.74,174.69,10.78614392]
["bitfinex-derivatives","SOLF0:USTF0",1729828804439,2.8628,174.73,174.7,5.33364876]
["bitfinex-derivatives","SOLF0:USTF0",1729828804735,4.2,174.75,174.69,7.92274392]
["bitfinex-derivatives","SOLF0:USTF0",1729828804938,7.92274392,174.74,174.7,5.33364526]
["bitfinex-derivatives","SOLF0:USTF0",1729828805237,10.78544392,174.74,174.69,7.92274392]
["bitfinex-derivatives","SOLF0:USTF0",1729828805432,10.78544392,174.74,174.7,5.33405116]
["bitfinex-derivatives","SOLF0:USTF0",1729828805733,10.78544392,174.74,174.69,10.78604392]
["bitfinex-derivatives","SOLF0:USTF0",1729828806036,10.78544392,174.74,174.7,5.33405116]
["bitfinex-derivatives","SOLF0:USTF0",1729828806225,10.78544392,174.74,174.69,7.92274392]
["bitfinex-derivatives","SOLF0:USTF0",1729828806226,10.78544392,174.74,174.71,5.33405116]
["bitfinex-derivatives","SOLF0:USTF0",1729828806430,7.92274392,174.74,174.7,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1729828806629,7.92274392,174.74,174.71,5.33474104]
["bitfinex-derivatives","SOLF0:USTF0",1729828806833,7.92274392,174.74,174.7,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1729828807035,7.92274392,174.75,174.71,5.33474104]
["bitfinex-derivatives","SOLF0:USTF0",1729828807230,7.92274392,174.75,174.7,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1729828807428,7.92274392,174.75,174.71,5.33544057]
["bitfinex-derivatives","SOLF0:USTF0",1729828807636,7.92274392,174.75,174.7,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1729828807833,7.92274392,174.75,174.71,5.33544035]
["bitfinex-derivatives","SOLF0:USTF0",1729828808135,7.92274392,174.75,174.7,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1729828808335,7.92274392,174.75,174.71,5.33616913]
["bitfinex-derivatives","SOLF0:USTF0",1729828808527,7.92274392,174.75,174.7,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1729828808726,7.92274392,174.75,174.71,5.33616913]
["bitfinex-derivatives","SOLF0:USTF0",1729828808932,7.92274392,174.75,174.7,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1729828809233,7.92274392,174.75,174.71,5.33616914]
["bitfinex-derivatives","SOLF0:USTF0",1729828809534,4.2,174.78,174.72,7.92274392]
["bitfinex-derivatives","SOLF0:USTF0",1729828809730,7.92274392,174.78,174.72,7.92274392]
["bitfinex-derivatives","SOLF0:USTF0",1729828809937,7.92274392,174.78,174.73,15.3058994]
["bitfinex-derivatives","SOLF0:USTF0",1729828810135,7.92274392,174.78,174.74,5.3361073]
["bitfinex-derivatives","SOLF0:USTF0",1729828810336,7.92274392,174.78,174.73,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1729828810337,7.92274392,174.78,174.75,5.3361073]
["bitfinex-derivatives","SOLF0:USTF0",1729828810530,7.92274392,174.78,174.73,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1729828810725,7.92274392,174.78,174.74,15.30692031]
["bitfinex-derivatives","SOLF0:USTF0",1729828810935,7.92274392,174.78,174.75,5.33663788]
["bitfinex-derivatives","SOLF0:USTF0",1729828811135,7.92274392,174.78,174.73,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1729828811331,7.92274392,174.78,174.74,15.30849021]
["bitfinex-derivatives","SOLF0:USTF0",1729828811541,7.92274392,174.78,174.75,5.33714221]
["bitfinex-derivatives","SOLF0:USTF0",1729828811725,7.92274392,174.78,174.74,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1729828811932,7.92274392,174.78,174.75,5.33706326]
["bitfinex-derivatives","SOLF0:USTF0",1729828812140,7.92274392,174.78,174.76,5.33706326]
["bitfinex-derivatives","SOLF0:USTF0",1729828812439,3.7942,174.79,174.74,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1729828812440,11.71694392,174.79,174.74,7.92274392]
["bitfinex-derivatives","SOLF0:USTF0",1729828812732,11.71694392,174.79,174.75,15.30977691]
["bitfinex-derivatives","SOLF0:USTF0",1729828812939,11.71694392,174.79,174.76,5.33764756]
["bitfinex-derivatives","SOLF0:USTF0",1729828813231,11.71694392,174.79,174.75,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1729828813437,11.71694392,174.79,174.74,7.92274392]
["bitfinex-derivatives","SOLF0:USTF0",1729828813640,11.71694392,174.79,174.76,5.33722735]
["bitfinex-derivatives","SOLF0:USTF0",1729828813835,11.71694392,174.79,174.77,5.33722735]
["bitfinex-derivatives","SOLF0:USTF0",1729828813836,10.48644392,174.79,174.77,5.33722735]
["bitfinex-derivatives","SOLF0:USTF0",1729828814037,2.5637,174.79,174.74,7.92274392]
["bitfinex-derivatives","SOLF0:USTF0",1729828814232,10.48644392,174.79,174.76,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1729828815235,10.48644392,174.79,174.77,5.33695791]
["bitfinex-derivatives","SOLF0:USTF0",1729828815433,10.48644392,174.79,174.76,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1729828815635,10.48644392,174.79,174.77,5.33666355]
["bitfinex-derivatives","SOLF0:USTF0",1729828815943,10.48644392,174.79,174.76,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1729828816139,10.48644392,174.79,174.77,5.33672564]
["bitfinex-derivatives","SOLF0:USTF0",1729828816442,10.48644392,174.79,174.74,7.92274392]
["bitfinex-derivatives","SOLF0:USTF0",1729828816646,2.5637,174.79,174.77,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1729828817443,7.92274392,174.78,174.72,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729828817640,7.92274392,174.78,174.73,15.307629]
["bitfinex-derivatives","SOLF0:USTF0",1729828817844,7.92274392,174.78,174.74,18.170129]
["bitfinex-derivatives","SOLF0:USTF0",1729828818046,7.92274392,174.78,174.75,5.33682219]
["bitfinex-derivatives","SOLF0:USTF0",1729828818337,7.92274392,174.78,174.73,7.92274392]
["bitfinex-derivatives","SOLF0:USTF0",1729828818543,7.92274392,174.78,174.74,15.30881937]
["bitfinex-derivatives","SOLF0:USTF0",1729828818744,7.92274392,174.78,174.75,5.33726746]
["bitfinex-derivatives","SOLF0:USTF0",1729828819037,7.92274392,174.78,174.73,7.92274392]
["bitfinex-derivatives","SOLF0:USTF0",1729828819237,10.48644392,174.79,174.76,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1729828819442,2.5637,174.79,174.74,7.92274392]
["bitfinex-derivatives","SOLF0:USTF0",1729828819642,2.5637,174.79,174.75,15.30872384]
["bitfinex-derivatives","SOLF0:USTF0",1729828819831,2.5637,174.79,174.77,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1729828820037,2.5637,174.79,174.74,7.92274392]
["bitfinex-derivatives","SOLF0:USTF0",1729828820239,2.5637,174.79,174.75,15.3082219]
["bitfinex-derivatives","SOLF0:USTF0",1729828820443,4.0918,174.86,174.8,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1729828820647,7.92274392,174.82,174.8,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1729828820940,7.92274392,174.82,174.76,7.92274392]
["bitfinex-derivatives","SOLF0:USTF0",1729828821247,7.92274392,174.82,174.77,8.19899192]
["bitfinex-derivatives","SOLF0:USTF0",1729828821442,7.92274392,174.82,174.78,5.33699192]
["bitfinex-derivatives","SOLF0:USTF0",1729828821650,7.92274392,174.82,174.77,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1729828821836,7.92274392,174.82,174.78,5.33637671]
["bitfinex-derivatives","SOLF0:USTF0",1729828822039,7.92274392,174.82,174.77,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1729828822335,7.92274392,174.82,174.72,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729828822336,2.4426,174.85,174.78,13.25889895]
["bitfinex-derivatives","SOLF0:USTF0",1729828822541,6.6426,174.85,174.79,5.33615503]
["bitfinex-derivatives","SOLF0:USTF0",1729828822849,7.92274392,174.82,174.8,5.33615503]
["bitfinex-derivatives","SOLF0:USTF0",1729828823145,7.92274392,174.82,174.76,12.12274392]
["bitfinex-derivatives","SOLF0:USTF0",1729828823348,7.92274392,174.83,174.78,7.92274392]
["bitfinex-derivatives","SOLF0:USTF0",1729828823649,7.92274392,174.83,174.79,5.33371274]
["bitfinex-derivatives","SOLF0:USTF0",1729828823852,7.92274392,174.83,174.8,5.33371274]
["bitfinex-derivatives","SOLF0:USTF0",1729828824049,7.92274392,174.83,174.78,7.92274392]
["bitfinex-derivatives","SOLF0:USTF0",1729828824246,7.92274392,174.83,174.79,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1729828824447,7.92274392,174.83,174.8,5.3324378]
["bitfinex-derivatives","SOLF0:USTF0",1729828824746,7.92274392,174.83,174.78,7.92274392]
["bitfinex-derivatives","SOLF0:USTF0",1729828824939,7.92274392,174.83,174.8,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1729828825345,7.92274392,174.83,174.78,7.92274392]
["bitfinex-derivatives","SOLF0:USTF0",1729828825546,7.92274392,174.88,174.82,10.78394392]
["bitfinex-derivatives","SOLF0:USTF0",1729828825846,7.92274392,174.88,174.83,5.33062266]
["bitfinex-derivatives","SOLF0:USTF0",1729828826053,7.92274392,174.88,174.82,7.92274392]
["bitfinex-derivatives","SOLF0:USTF0",1729828826246,7.92274392,174.85,174.79,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729828826549,7.92274392,174.85,174.8,23.20754812]
["bitfinex-derivatives","SOLF0:USTF0",1729828826750,7.92274392,174.85,174.81,5.32812687]
["bitfinex-derivatives","SOLF0:USTF0",1729828826942,10.34734392,174.87,174.81,10.78414392]
["bitfinex-derivatives","SOLF0:USTF0",1729828828059,2.4246,174.87,174.83,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1729828828243,2.4246,174.87,174.82,7.92274392]
["bitfinex-derivatives","SOLF0:USTF0",1729828828445,7.92274392,174.86,174.82,7.92274392]
["bitfinex-derivatives","SOLF0:USTF0",1729828828850,7.92274392,174.86,174.82,10.78404392]
["bitfinex-derivatives","SOLF0:USTF0",1729828829053,7.92274392,174.86,174.81,7.92274392]
["bitfinex-derivatives","SOLF0:USTF0",1729828829842,7.92274392,174.86,174.81,10.78424392]
["bitfinex-derivatives","SOLF0:USTF0",1729828830250,7.92274392,174.85,174.8,7.92274392]
["bitfinex-derivatives","SOLF0:USTF0",1729828830445,7.92274392,174.85,174.79,7.1617]
["bitfinex-derivatives","SOLF0:USTF0",1729828830654,7.92274392,174.85,174.79,15.08444392]
["bitfinex-derivatives","SOLF0:USTF0",1729828831356,10.78354392,174.85,174.79,15.08444392]
["bitfinex-derivatives","SOLF0:USTF0",1729828831550,7.92274392,174.85,174.79,15.08444392]
["bitfinex-derivatives","SOLF0:USTF0",1729828832459,7.92274392,174.85,174.8,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1729828835054,7.92274392,174.85,174.73,2.80794901]
["bitfinex-derivatives","SOLF0:USTF0",1729828835261,7.92274392,174.83,174.78,10.78464392]
["bitfinex-derivatives","SOLF0:USTF0",1729828836461,7.92274392,174.8,174.75,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1729828837755,7.92274392,174.8,174.76,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1729828838954,10.78424392,174.81,174.77,7.92274392]
["bitfinex-derivatives","SOLF0:USTF0",1729828839662,2.8612,174.83,174.77,7.92274392]
["bitfinex-derivatives","SOLF0:USTF0",1729828839856,7.92274392,174.82,174.77,7.92274392]
["bitfinex-derivatives","SOLF0:USTF0",1729828843270,7.92274392,174.82,174.76,7.92274392]
["bitfinex-derivatives","SOLF0:USTF0",1729828843464,7.92274392,174.82,174.77,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1729828844365,2.4246,174.87,174.8,10.78424392]
["bitfinex-derivatives","SOLF0:USTF0",1729828844564,7.92274392,174.85,174.8,10.78424392]
["bitfinex-derivatives","SOLF0:USTF0",1729828844769,7.92274392,174.85,174.81,7.92274392]
["bitfinex-derivatives","SOLF0:USTF0",1729828845464,10.34734392,174.87,174.81,7.92274392]
["bitfinex-derivatives","SOLF0:USTF0",1729828845663,2.4246,174.87,174.82,7.92274392]
["bitfinex-derivatives","SOLF0:USTF0",1729828845963,12.22274392,174.9,174.85,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1729828846165,7.92274392,174.9,174.85,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1729828846863,3.6457,174.96,174.86,7.92274392]
["bitfinex-derivatives","SOLF0:USTF0",1729828847169,7.92274392,174.93,174.86,12.22274392]
["bitfinex-derivatives","SOLF0:USTF0",1729828847568,7.92274392,174.93,174.88,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1729828848176,7.92274392,174.93,174.88,10.78304392]
["bitfinex-derivatives","SOLF0:USTF0",1729828848472,7.92274392,174.93,174.89,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1729828848773,7.92274392,174.93,174.88,7.92274392]
["bitfinex-derivatives","SOLF0:USTF0",1729828849270,7.92274392,174.93,174.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1729828849678,7.9457,174.96,174.89,7.92274392]
["bitfinex-derivatives","SOLF0:USTF0",1729828849873,15.86844392,174.96,174.92,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1729828850069,7.92274392,174.94,174.89,7.92274392]
["bitfinex-derivatives","SOLF0:USTF0",1729828851171,2.426,174.96,174.93,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1729828851375,2.426,174.96,174.92,7.92274392]
["bitfinex-derivatives","SOLF0:USTF0",1729828851761,2.426,174.96,174.93,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1729828852368,1.266,175.03,174.94,12.36119392]
["bitfinex-derivatives","SOLF0:USTF0",1729828852672,1.266,175.03,174.94,16.66119392]
["bitfinex-derivatives","SOLF0:USTF0",1729828853883,1.266,175.03,174.98,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1729828854585,1.266,175.03,174.94,16.66119392]
["bitfinex-derivatives","SOLF0:USTF0",1729828854877,1.266,175.03,174.97,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1729828855073,1.266,175.03,174.97,12.36119392]
["bitfinex-derivatives","SOLF0:USTF0",1729828855281,1.266,175.03,174.99,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1729828855679,1.266,175.03,174.97,12.36119392]
["bitfinex-derivatives","SOLF0:USTF0",1729828856180,1.266,175.03,174.94,16.66119392]
["bitfinex-derivatives","SOLF0:USTF0",1729828856582,2.8581,175.02,174.95,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1729828856978,2.8581,175.02,174.94,16.66119392]
["bitfinex-derivatives","SOLF0:USTF0",1729828857290,2.8581,175.02,174.95,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729828858377,2.8581,175.02,174.96,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1729828860189,2.8581,175.02,174.95,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729828860491,13.62719392,175.03,174.92,12.36119392]
["bitfinex-derivatives","SOLF0:USTF0",1729828860689,2.5181,175.01,174.92,16.76119392]
["bitfinex-derivatives","SOLF0:USTF0",1729828860992,2.8586,174.99,174.93,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1729828861182,6.9181,175.01,174.92,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729828861583,2.5181,175.01,174.95,12.36119392]
["bitfinex-derivatives","SOLF0:USTF0",1729828863090,2.5181,175.01,174.96,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1729828866489,2.8581,175.02,174.97,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1729828866885,4.1239,175.03,174.97,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1729828867085,1.266,175.03,174.96,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729828867389,4.4,175.04,174.98,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1729828867697,7.2579,175.04,174.98,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1729828868294,4.4,175.06,174.98,12.36119392]
["bitfinex-derivatives","SOLF0:USTF0",1729828868596,4.4,175.06,175.0,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1729828868796,12.36119392,175.09,175.0,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1729828868984,4.4,175.08,175.0,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1729828869384,2.8576,175.05,175.0,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1729828870387,2.8582,175.02,174.96,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1729828870593,12.36119392,175.02,174.91,12.36119392]
["bitfinex-derivatives","SOLF0:USTF0",1729828870797,12.36119392,175.02,174.93,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729828871190,2.8587,174.99,174.93,7.2594]
["bitfinex-derivatives","SOLF0:USTF0",1729828871500,2.8587,174.99,174.93,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729828871798,2.8587,174.99,174.92,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729828872388,2.8587,174.99,174.94,10.76858318]
["bitfinex-derivatives","SOLF0:USTF0",1729828873192,2.8577,175.05,175.0,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1729828873386,7.90928318,175.06,175.01,7.90928318]
["bitfinex-derivatives","SOLF0:USTF0",1729828873899,7.90928318,175.06,174.96,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729828873900,2.858,175.03,174.99,7.90928318]
["bitfinex-derivatives","SOLF0:USTF0",1729828875490,3.7781,175.07,174.99,7.90928318]
["bitfinex-derivatives","SOLF0:USTF0",1729828875800,7.90928318,175.06,174.99,7.90928318]
["bitfinex-derivatives","SOLF0:USTF0",1729828876093,10.76698318,175.04,174.99,10.76768318]
["bitfinex-derivatives","SOLF0:USTF0",1729828876296,7.90928318,175.03,174.97,7.90928318]
["bitfinex-derivatives","SOLF0:USTF0",1729828876499,7.90928318,175.03,174.96,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729828876694,7.90928318,175.03,174.97,7.90928318]
["bitfinex-derivatives","SOLF0:USTF0",1729828877897,15.16708318,175.04,174.98,7.90928318]
["bitfinex-derivatives","SOLF0:USTF0",1729828878097,16.08738318,175.07,175.01,7.90928318]
["bitfinex-derivatives","SOLF0:USTF0",1729828879298,2.8576,175.05,175.01,10.76738318]
["bitfinex-derivatives","SOLF0:USTF0",1729828880396,2.8576,175.05,175.01,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1729828883301,2.8576,175.05,174.98,12.34973554]
["bitfinex-derivatives","SOLF0:USTF0",1729828883605,2.8576,175.05,175.0,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1729828884598,2.8575,175.06,175.01,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1729828889304,4.38,175.1,175.02,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1729828889509,16.72973554,175.11,175.02,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1729828890295,16.72973554,175.11,175.0,12.34973554]
["bitfinex-derivatives","SOLF0:USTF0",1729828890508,4.38,175.11,175.02,12.34973554]
["bitfinex-derivatives","SOLF0:USTF0",1729828890803,12.34973554,175.1,175.0,12.34973554]
["bitfinex-derivatives","SOLF0:USTF0",1729828891005,12.34973554,175.08,174.99,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729828891197,6.8363,175.07,174.99,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729828891607,6.8363,175.07,175.0,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1729828891817,6.8363,175.07,174.99,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729828892306,6.8363,175.07,175.0,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1729828892307,2.8577,175.05,175.0,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1729828894010,2.8577,175.05,174.99,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729828894211,2.8577,175.05,175.01,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1729828894513,5.5523,175.07,175.01,12.34973554]
["bitfinex-derivatives","SOLF0:USTF0",1729828894711,4.38,175.07,175.02,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1729828894904,4.38,175.1,175.02,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1729828895104,2.8573,175.07,175.02,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1729828895704,4.38,175.1,175.04,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1729828895705,2.8567,175.1,175.04,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1729828895900,4.38,175.12,175.03,12.34973554]
["bitfinex-derivatives","SOLF0:USTF0",1729828896101,4.38,175.12,175.03,16.72973554]
["bitfinex-derivatives","SOLF0:USTF0",1729828896315,6.8078,175.13,175.05,12.34973554]
["bitfinex-derivatives","SOLF0:USTF0",1729828897016,2.8568,175.1,175.05,15.20723554]
["bitfinex-derivatives","SOLF0:USTF0",1729828898007,2.8568,175.1,175.05,12.34973554]
["bitfinex-derivatives","SOLF0:USTF0",1729828898215,2.8568,175.1,175.06,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1729828900313,2.8568,175.1,175.08,7.90606563]
["bitfinex-derivatives","SOLF0:USTF0",1729828901411,2.8566,175.11,175.08,7.90606563]
["bitfinex-derivatives","SOLF0:USTF0",1729828902018,14.71386563,175.13,175.08,7.90606563]
["bitfinex-derivatives","SOLF0:USTF0",1729828903405,2.8568,175.1,175.08,7.90606563]
["bitfinex-derivatives","SOLF0:USTF0",1729828903613,7.90606563,175.12,175.03,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729828903816,7.90606563,175.12,175.06,7.90606563]
["bitfinex-derivatives","SOLF0:USTF0",1729828904007,7.90606563,175.12,175.01,1.8556]
["bitfinex-derivatives","SOLF0:USTF0",1729828904214,2.8566,175.11,175.06,7.90606563]
["bitfinex-derivatives","SOLF0:USTF0",1729828904412,7.90606563,175.12,175.06,7.90606563]
["bitfinex-derivatives","SOLF0:USTF0",1729828905120,2.8572,175.07,175.04,7.90606563]
["bitfinex-derivatives","SOLF0:USTF0",1729828905419,2.8572,175.07,175.0,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1729828905420,7.90606563,175.09,175.02,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729828905611,7.90606563,175.09,175.02,12.28606563]
["bitfinex-derivatives","SOLF0:USTF0",1729828905812,2.8573,175.07,175.02,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729828906118,2.8573,175.07,175.02,15.14396563]
["bitfinex-derivatives","SOLF0:USTF0",1729828908218,2.8573,175.07,175.02,10.76396563]
["bitfinex-derivatives","SOLF0:USTF0",1729828909019,7.90606563,175.03,174.93,10.30639418]
["bitfinex-derivatives","SOLF0:USTF0",1729828909312,7.90606563,175.03,174.98,7.90606563]
["bitfinex-derivatives","SOLF0:USTF0",1729828909515,10.76406563,175.03,174.98,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1729828909716,10.76406563,175.03,174.98,10.76466563]
["bitfinex-derivatives","SOLF0:USTF0",1729828909916,7.90606563,175.03,174.98,10.76466563]
["bitfinex-derivatives","SOLF0:USTF0",1729828910222,2.8581,175.02,174.98,10.76466563]
["bitfinex-derivatives","SOLF0:USTF0",1729828910528,2.8581,175.02,174.99,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1729828911219,7.90606563,175.01,174.94,1.1853]
["bitfinex-derivatives","SOLF0:USTF0",1729828911424,10.76466563,174.99,174.95,7.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729828911620,7.90606563,174.99,174.95,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729828912019,2.8588,174.98,174.95,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729828912417,7.90606563,174.99,174.95,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729828912619,2.859,174.97,174.95,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729828913028,7.90606563,174.98,174.95,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729828913229,7.90606563,174.99,174.95,12.28606563]
["bitfinex-derivatives","SOLF0:USTF0",1729828913431,2.8588,174.98,174.95,12.28606563]
["bitfinex-derivatives","SOLF0:USTF0",1729828914031,2.8588,174.98,174.95,15.14516563]
["bitfinex-derivatives","SOLF0:USTF0",1729828915229,10.76466563,174.99,174.95,15.14516563]
["bitfinex-derivatives","SOLF0:USTF0",1729828917529,10.76466563,174.99,174.96,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1729828920933,10.76466563,174.99,174.95,10.76526563]
["bitfinex-derivatives","SOLF0:USTF0",1729828921128,2.5082,175.04,174.96,5.32017869]
["bitfinex-derivatives","SOLF0:USTF0",1729828921129,2.8589,174.97,174.96,5.32017869]
["bitfinex-derivatives","SOLF0:USTF0",1729828921328,2.8589,174.97,174.9,12.20606563]
["bitfinex-derivatives","SOLF0:USTF0",1729828921329,7.90606563,174.97,174.9,12.20606563]
["bitfinex-derivatives","SOLF0:USTF0",1729828921530,7.90606563,174.95,174.91,15.26730253]
["bitfinex-derivatives","SOLF0:USTF0",1729828921727,10.76526563,174.95,174.92,5.32192407]
["bitfinex-derivatives","SOLF0:USTF0",1729828922028,10.76526563,174.95,174.93,5.32192407]
["bitfinex-derivatives","SOLF0:USTF0",1729828922228,10.76526563,174.95,174.91,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1729828922630,7.90606563,174.95,174.92,5.32170704]
["bitfinex-derivatives","SOLF0:USTF0",1729828922833,7.90606563,174.95,174.89,12.20606563]
["bitfinex-derivatives","SOLF0:USTF0",1729828923036,7.90606563,174.95,174.9,15.26566774]
["bitfinex-derivatives","SOLF0:USTF0",1729828923335,7.90606563,174.95,174.91,18.12536774]
["bitfinex-derivatives","SOLF0:USTF0",1729828923635,7.90606563,174.95,174.92,5.32127817]
["bitfinex-derivatives","SOLF0:USTF0",1729828923828,7.90606563,174.95,174.93,5.32127817]
["bitfinex-derivatives","SOLF0:USTF0",1729828924029,7.90606563,174.95,174.92,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1729828924326,7.90606563,174.95,174.93,5.32068802]
["bitfinex-derivatives","SOLF0:USTF0",1729828924523,7.90606563,174.95,174.92,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1729828925727,7.90606563,174.95,174.89,12.20606563]
["bitfinex-derivatives","SOLF0:USTF0",1729828925926,7.90606563,174.95,174.9,15.26218462]
["bitfinex-derivatives","SOLF0:USTF0",1729828926233,10.76526563,174.95,174.91,8.1797108]
["bitfinex-derivatives","SOLF0:USTF0",1729828926428,10.76526563,174.95,174.92,5.3200108]
["bitfinex-derivatives","SOLF0:USTF0",1729828926634,10.76526563,174.95,174.91,11.37152236]
["bitfinex-derivatives","SOLF0:USTF0",1729828926833,10.76526563,174.95,174.92,5.31946044]
["bitfinex-derivatives","SOLF0:USTF0",1729828927038,10.76526563,174.95,174.92,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1729828927634,2.8591,174.96,174.92,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1729828931027,7.90606563,174.95,174.89,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729828931233,7.90606563,174.92,174.9,15.25750114]
["bitfinex-derivatives","SOLF0:USTF0",1729828931443,7.90606563,174.92,174.82,1.214]
["bitfinex-derivatives","SOLF0:USTF0",1729828931735,7.90606563,174.89,174.86,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1729828931940,7.90606563,174.89,174.87,15.25738793]
["bitfinex-derivatives","SOLF0:USTF0",1729828932136,7.90606563,174.89,174.88,5.3180432]
["bitfinex-derivatives","SOLF0:USTF0",1729828932137,2.8602,174.89,174.88,5.3180432]
["bitfinex-derivatives","SOLF0:USTF0",1729828932350,7.90606563,174.89,174.83,9.9404221]
["bitfinex-derivatives","SOLF0:USTF0",1729828932535,7.90606563,174.85,174.84,5.31746519]
["bitfinex-derivatives","SOLF0:USTF0",1729828933439,7.90606563,174.85,174.79,12.20606563]
["bitfinex-derivatives","SOLF0:USTF0",1729828933440,1.2046,174.88,174.8,2.80169744]
["bitfinex-derivatives","SOLF0:USTF0",1729828933633,7.90606563,174.86,174.81,6.74833856]
["bitfinex-derivatives","SOLF0:USTF0",1729828933939,7.90606563,174.86,174.82,18.11746502]
["bitfinex-derivatives","SOLF0:USTF0",1729828934143,7.90606563,174.86,174.83,5.31739154]
["bitfinex-derivatives","SOLF0:USTF0",1729828934329,7.90606563,174.86,174.82,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1729828934531,7.90606563,174.86,174.83,5.31235543]
["bitfinex-derivatives","SOLF0:USTF0",1729828934732,7.90606563,174.86,174.82,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1729828935029,7.90606563,174.86,174.83,5.31231497]
["bitfinex-derivatives","SOLF0:USTF0",1729828935230,7.90606563,174.86,174.82,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1729828935437,7.90606563,174.86,174.83,5.31008093]
["bitfinex-derivatives","SOLF0:USTF0",1729828935634,7.90606563,174.86,174.82,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1729828935837,7.90606563,174.86,174.83,5.31007745]
["bitfinex-derivatives","SOLF0:USTF0",1729828936044,7.90606563,174.86,174.82,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1729828936241,10.76676563,174.86,174.82,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1729828937139,10.76656563,174.87,174.84,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1729828937447,12.20606563,174.91,174.86,7.90606563]
["bitfinex-derivatives","SOLF0:USTF0",1729828937941,10.76626563,174.89,174.85,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1729828938946,7.90606563,174.89,174.85,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1729828939752,7.90606563,174.88,174.85,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1729828941145,7.90606563,174.88,174.83,12.20606563]
["bitfinex-derivatives","SOLF0:USTF0",1729828941447,7.90606563,174.88,174.84,5.30212098]
["bitfinex-derivatives","SOLF0:USTF0",1729828941650,7.90606563,174.9,174.84,7.90606563]
["bitfinex-derivatives","SOLF0:USTF0",1729828941846,7.90606563,174.9,174.85,5.30142725]
["bitfinex-derivatives","SOLF0:USTF0",1729828942046,7.90606563,174.9,174.84,7.90606563]
["bitfinex-derivatives","SOLF0:USTF0",1729828942250,7.90606563,174.9,174.85,5.30108779]
["bitfinex-derivatives","SOLF0:USTF0",1729828942451,7.90606563,174.9,174.84,7.90606563]
["bitfinex-derivatives","SOLF0:USTF0",1729828942653,7.90606563,174.9,174.87,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1729828944146,2.8597,174.93,174.89,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1729828944446,10.76576563,174.93,174.89,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1729828954764,2.8595,174.94,174.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1729828954965,7.90606563,174.94,174.88,7.90606563]
["bitfinex-derivatives","SOLF0:USTF0",1729828956570,7.90606563,174.94,174.9,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1729828956971,7.90606563,174.94,174.88,7.90606563]
["bitfinex-derivatives","SOLF0:USTF0",1729828957477,7.90606563,174.94,174.91,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1729828959574,7.90606563,174.94,174.88,7.90606563]
["bitfinex-derivatives","SOLF0:USTF0",1729828959877,7.90606563,174.89,174.85,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729828960373,7.90606563,174.89,174.86,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1729828961080,7.90606563,174.89,174.85,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729828961570,7.90606563,174.87,174.85,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729828962165,7.90606563,174.86,174.81,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729828962370,7.90606563,174.82,174.79,5.29810248]
["bitfinex-derivatives","SOLF0:USTF0",1729828962781,7.90606563,174.82,174.78,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729828963078,7.90606563,174.82,174.79,5.29849114]
["bitfinex-derivatives","SOLF0:USTF0",1729828963368,7.90606563,174.82,174.78,9.55782509]
["bitfinex-derivatives","SOLF0:USTF0",1729828964375,7.90606563,174.82,174.8,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1729828965371,7.90606563,174.82,174.79,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1729828965573,7.90606563,174.82,174.78,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729828965979,7.90606563,174.82,174.78,9.55782509]
["bitfinex-derivatives","SOLF0:USTF0",1729828966177,7.90606563,174.82,174.78,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729828966979,7.90606563,174.82,174.79,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1729828967177,7.90606563,174.83,174.78,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729828967378,7.90606563,174.83,174.78,9.55781197]
["bitfinex-derivatives","SOLF0:USTF0",1729828968173,7.90606563,174.83,174.78,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729828968480,7.90606563,174.83,174.8,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1729828969479,7.90606563,174.83,174.79,5.30016291]
["bitfinex-derivatives","SOLF0:USTF0",1729828969480,7.90606563,174.83,174.79,13.20622854]
["bitfinex-derivatives","SOLF0:USTF0",1729828969678,7.90606563,174.85,174.82,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1729828970378,2.5456,174.87,174.85,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1729828970575,9.16216563,174.87,174.79,8.48293699]
["bitfinex-derivatives","SOLF0:USTF0",1729828970773,9.16216563,174.87,174.81,7.90606563]
["bitfinex-derivatives","SOLF0:USTF0",1729828971584,7.90606563,174.87,174.83,7.90606563]
["bitfinex-derivatives","SOLF0:USTF0",1729828971774,1.2123,174.98,174.84,7.90606563]
["bitfinex-derivatives","SOLF0:USTF0",1729828971775,1.2789,174.97,174.84,7.90606563]
["bitfinex-derivatives","SOLF0:USTF0",1729828971982,7.90606563,174.92,174.86,7.90606563]
["bitfinex-derivatives","SOLF0:USTF0",1729828972482,7.90606563,174.92,174.86,12.16606563]
["bitfinex-derivatives","SOLF0:USTF0",1729828973189,10.76576563,174.92,174.87,5.30785608]
["bitfinex-derivatives","SOLF0:USTF0",1729828973381,10.76576563,174.92,174.88,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1729828973981,7.90606563,174.92,174.89,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1729828974186,10.76566563,174.93,174.89,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1729828975591,2.8597,174.92,174.88,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1729828975987,4.26,174.95,174.87,7.90606563]
["bitfinex-derivatives","SOLF0:USTF0",1729828976181,2.5057,174.97,174.88,5.3141283]
["bitfinex-derivatives","SOLF0:USTF0",1729828976182,7.90606563,174.93,174.88,5.3141283]
["bitfinex-derivatives","SOLF0:USTF0",1729828976387,7.90606563,174.93,174.89,5.31434515]
["bitfinex-derivatives","SOLF0:USTF0",1729828976686,7.90606563,174.93,174.87,7.90606563]
["bitfinex-derivatives","SOLF0:USTF0",1729828976889,7.90606563,174.93,174.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1729828977089,7.90606563,174.93,174.87,7.90606563]
["bitfinex-derivatives","SOLF0:USTF0",1729828977287,7.90606563,174.93,174.88,15.24722978]
["bitfinex-derivatives","SOLF0:USTF0",1729828977487,7.90606563,174.93,174.89,5.3141451]
["bitfinex-derivatives","SOLF0:USTF0",1729828977689,7.90606563,174.93,174.87,7.90606563]
["bitfinex-derivatives","SOLF0:USTF0",1729828977991,7.90606563,174.93,174.88,15.24807695]
["bitfinex-derivatives","SOLF0:USTF0",1729828978181,7.90606563,174.93,174.89,5.31446602]
["bitfinex-derivatives","SOLF0:USTF0",1729828978378,7.90606563,174.93,174.87,7.90606563]
["bitfinex-derivatives","SOLF0:USTF0",1729828978584,7.90606563,174.93,174.89,7.90606563]
["bitfinex-derivatives","SOLF0:USTF0",1729828978981,7.90606563,174.93,174.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1729828979380,2.5057,174.97,174.9,7.90606563]
["bitfinex-derivatives","SOLF0:USTF0",1729828979585,10.41176563,174.97,174.91,13.22069067]
["bitfinex-derivatives","SOLF0:USTF0",1729828979785,10.41176563,174.97,174.91,7.90606563]
["bitfinex-derivatives","SOLF0:USTF0",1729828979984,7.90606563,174.95,174.91,7.90606563]
["bitfinex-derivatives","SOLF0:USTF0",1729828980183,7.90606563,174.95,174.91,10.76576563]
["bitfinex-derivatives","SOLF0:USTF0",1729828980384,2.5057,174.97,174.91,7.90606563]
["bitfinex-derivatives","SOLF0:USTF0",1729828980588,7.90606563,174.93,174.92,5.31590434]
["bitfinex-derivatives","SOLF0:USTF0",1729828980782,7.90606563,174.93,174.89,9.93597607]
["bitfinex-derivatives","SOLF0:USTF0",1729828981080,7.90606563,174.9,174.86,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729828981282,7.90606563,174.9,174.87,15.2536478]
["bitfinex-derivatives","SOLF0:USTF0",1729828981485,7.90606563,174.9,174.88,5.31657946]
["bitfinex-derivatives","SOLF0:USTF0",1729828981789,7.90606563,174.9,174.89,5.31657946]
["bitfinex-derivatives","SOLF0:USTF0",1729828981995,7.90606563,174.9,174.87,9.93857619]
["bitfinex-derivatives","SOLF0:USTF0",1729828982181,7.90606563,174.9,174.86,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729828982182,7.90606563,174.9,174.88,5.31783223]
["bitfinex-derivatives","SOLF0:USTF0",1729828982496,7.90606563,174.9,174.86,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729828982692,2.86,174.91,174.86,12.16606563]
["bitfinex-derivatives","SOLF0:USTF0",1729828982693,7.90606563,174.91,174.86,12.16606563]
["bitfinex-derivatives","SOLF0:USTF0",1729828982880,7.90606563,174.91,174.87,15.25760556]
["bitfinex-derivatives","SOLF0:USTF0",1729828983086,7.90606563,174.91,174.88,5.31808707]
["bitfinex-derivatives","SOLF0:USTF0",1729828983300,7.90606563,174.91,174.89,5.31808707]
["bitfinex-derivatives","SOLF0:USTF0",1729828983602,10.76596563,174.91,174.87,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1729828983784,10.76596563,174.91,174.88,5.31882316]
["bitfinex-derivatives","SOLF0:USTF0",1729828983985,10.76596563,174.91,174.89,5.31882316]
["bitfinex-derivatives","SOLF0:USTF0",1729828984193,10.76596563,174.91,174.87,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1729828984382,10.76596563,174.91,174.88,6.75019273]
["bitfinex-derivatives","SOLF0:USTF0",1729828984587,10.76576563,174.92,174.89,5.31961814]
["bitfinex-derivatives","SOLF0:USTF0",1729828984782,7.90606563,174.92,174.86,12.16606563]
["bitfinex-derivatives","SOLF0:USTF0",1729828984994,7.90606563,174.91,174.87,15.26136794]
["bitfinex-derivatives","SOLF0:USTF0",1729828985185,10.76606563,174.91,174.88,5.31953599]
["bitfinex-derivatives","SOLF0:USTF0",1729828985388,10.76606563,174.91,174.89,5.31953599]
["bitfinex-derivatives","SOLF0:USTF0",1729828985590,10.76606563,174.91,174.86,12.16606563]
["bitfinex-derivatives","SOLF0:USTF0",1729828985891,10.76606563,174.91,174.87,18.12434942]
["bitfinex-derivatives","SOLF0:USTF0",1729828986086,10.76606563,174.91,174.88,5.32048996]
["bitfinex-derivatives","SOLF0:USTF0",1729828986283,10.76606563,174.91,174.89,5.32048996]
["bitfinex-derivatives","SOLF0:USTF0",1729828986494,10.76606563,174.91,174.87,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1729828986693,2.86,174.9,174.88,5.32144811]
["bitfinex-derivatives","SOLF0:USTF0",1729828986894,2.86,174.9,174.89,5.32144811]
["bitfinex-derivatives","SOLF0:USTF0",1729828987991,10.76596563,174.91,174.89,5.32144811]
["bitfinex-derivatives","SOLF0:USTF0",1729828988299,10.76596563,174.91,174.87,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1729828988489,10.76596563,174.91,174.88,6.75411281]
["bitfinex-derivatives","SOLF0:USTF0",1729828988689,10.76596563,174.91,174.89,5.32351902]
["bitfinex-derivatives","SOLF0:USTF0",1729828988892,10.76596563,174.91,174.87,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1729828989098,10.76596563,174.91,174.88,15.27173205]
["bitfinex-derivatives","SOLF0:USTF0",1729828989304,10.76596563,174.91,174.89,5.32351521]
["bitfinex-derivatives","SOLF0:USTF0",1729828989599,10.76596563,174.91,174.9,5.32452078]
["bitfinex-derivatives","SOLF0:USTF0",1729828989798,10.76596563,174.91,174.87,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1729828990100,10.76596563,174.91,174.88,5.32469571]
["bitfinex-derivatives","SOLF0:USTF0",1729828990296,10.76596563,174.91,174.89,5.32469571]
["bitfinex-derivatives","SOLF0:USTF0",1729828990499,10.76596563,174.91,174.87,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1729828990693,7.90606563,174.9,174.88,15.27573814]
["bitfinex-derivatives","SOLF0:USTF0",1729828990898,10.76606563,174.9,174.89,5.32505542]
["bitfinex-derivatives","SOLF0:USTF0",1729828991299,7.90606563,174.9,174.89,5.32505542]
["bitfinex-derivatives","SOLF0:USTF0",1729828991491,7.90606563,174.9,174.89,15.27554217]
["bitfinex-derivatives","SOLF0:USTF0",1729828991699,2.5057,174.97,174.89,18.13554217]
["bitfinex-derivatives","SOLF0:USTF0",1729828991901,2.8593,174.95,174.9,15.27532518]
["bitfinex-derivatives","SOLF0:USTF0",1729828992093,10.76536563,174.95,174.91,5.32505542]
["bitfinex-derivatives","SOLF0:USTF0",1729828992299,6.7657,174.97,174.92,5.32505542]
["bitfinex-derivatives","SOLF0:USTF0",1729828992599,6.7657,174.97,174.93,5.32505542]
["bitfinex-derivatives","SOLF0:USTF0",1729828992600,13.27076563,174.97,174.93,5.32505542]
["bitfinex-derivatives","SOLF0:USTF0",1729828992794,13.27076563,174.97,174.91,7.90606563]
["bitfinex-derivatives","SOLF0:USTF0",1729828992795,13.27076563,174.97,174.92,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1729828992999,2.5057,174.97,174.93,13.23070765]
["bitfinex-derivatives","SOLF0:USTF0",1729828993198,2.5057,174.97,174.94,5.32464202]
["bitfinex-derivatives","SOLF0:USTF0",1729828993394,2.5057,174.97,174.93,7.90606563]
["bitfinex-derivatives","SOLF0:USTF0",1729828993898,2.5057,174.97,174.94,5.3243249]
["bitfinex-derivatives","SOLF0:USTF0",1729828994097,2.5057,174.97,174.93,7.90606563]
["bitfinex-derivatives","SOLF0:USTF0",1729828994302,2.5057,174.97,174.94,5.32432]
["bitfinex-derivatives","SOLF0:USTF0",1729828994604,2.5057,174.97,174.93,10.76546563]
["bitfinex-derivatives","SOLF0:USTF0",1729828994800,2.5057,174.97,174.94,5.3241448]
["bitfinex-derivatives","SOLF0:USTF0",1729828995004,2.5057,174.97,174.93,10.76546563]
["bitfinex-derivatives","SOLF0:USTF0",1729828995191,2.5057,174.97,174.94,5.3241448]
["bitfinex-derivatives","SOLF0:USTF0",1729828995397,2.5057,174.97,174.95,5.3241448]
["bitfinex-derivatives","SOLF0:USTF0",1729828995596,2.5057,174.97,174.93,10.76546563]
["bitfinex-derivatives","SOLF0:USTF0",1729828995798,2.5057,174.97,174.94,5.32369867]
["bitfinex-derivatives","SOLF0:USTF0",1729828995799,5.3646,174.97,174.94,5.32369867]
["bitfinex-derivatives","SOLF0:USTF0",1729828996000,5.3646,174.97,174.93,10.76546563]
["bitfinex-derivatives","SOLF0:USTF0",1729828996199,5.3646,174.97,174.94,5.32380197]
["bitfinex-derivatives","SOLF0:USTF0",1729828996396,5.3646,174.97,174.93,10.76546563]
["bitfinex-derivatives","SOLF0:USTF0",1729828996601,5.3646,174.97,174.94,5.32364017]
["bitfinex-derivatives","SOLF0:USTF0",1729828996799,5.3646,174.97,174.93,10.76546563]
["bitfinex-derivatives","SOLF0:USTF0",1729828997098,5.3646,174.97,174.94,5.32364861]
["bitfinex-derivatives","SOLF0:USTF0",1729828997304,5.3646,174.97,174.93,10.76546563]
["bitfinex-derivatives","SOLF0:USTF0",1729828997505,5.3646,174.97,174.94,5.32353412]
["bitfinex-derivatives","SOLF0:USTF0",1729828997701,5.3646,174.97,174.93,10.76546563]
["bitfinex-derivatives","SOLF0:USTF0",1729828997902,5.3646,174.97,174.94,5.32352498]
["bitfinex-derivatives","SOLF0:USTF0",1729828998101,5.3646,174.97,174.93,10.76546563]
["bitfinex-derivatives","SOLF0:USTF0",1729828998302,5.3646,174.97,174.94,5.32350543]
["bitfinex-derivatives","SOLF0:USTF0",1729828998504,5.3646,174.97,174.93,7.90606563]
["bitfinex-derivatives","SOLF0:USTF0",1729828998696,5.3646,174.97,174.94,5.32348895]
["bitfinex-derivatives","SOLF0:USTF0",1729828998896,5.3646,174.97,174.92,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1729828998897,7.90606563,174.96,174.92,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1729828999096,7.90606563,174.96,174.93,5.32350459]
["bitfinex-derivatives","SOLF0:USTF0",1729828999300,7.90606563,174.96,174.94,5.32350459]
["bitfinex-derivatives","SOLF0:USTF0",1729828999594,7.90606563,174.96,174.92,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1729828999794,7.90606563,174.96,174.93,5.32342253]
["bitfinex-derivatives","SOLF0:USTF0",1729828999795,10.76506563,174.96,174.93,5.32342253]
["bitfinex-derivatives","SOLF0:USTF0",1729829000005,10.76506563,174.96,174.92,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1729829000301,2.8594,174.94,174.93,5.32350688]
["bitfinex-derivatives","SOLF0:USTF0",1729829000502,7.90606563,174.94,174.87,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729829000693,7.90606563,174.91,174.88,9.94851502]
["bitfinex-derivatives","SOLF0:USTF0",1729829001000,7.90606563,174.91,174.89,9.84089474]
["bitfinex-derivatives","SOLF0:USTF0",1729829001199,7.90606563,174.9,174.71,5.56814377]
["bitfinex-derivatives","SOLF0:USTF0",1729829001403,2.5057,174.97,174.71,5.56814377]
["bitfinex-derivatives","SOLF0:USTF0",1729829001404,7.90606563,174.89,174.82,7.90606563]
["bitfinex-derivatives","SOLF0:USTF0",1729829001605,4.26,174.92,174.84,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1729829001606,7.90606563,174.87,174.84,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1729829001800,7.90606563,174.87,174.85,9.84016646]
["bitfinex-derivatives","SOLF0:USTF0",1729829002102,7.90606563,174.87,174.84,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1729829002300,7.90606563,174.87,174.85,1.43083133]
["bitfinex-derivatives","SOLF0:USTF0",1729829002504,2.8608,174.85,174.81,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1729829002692,7.90606563,174.87,174.82,14.10261071]
["bitfinex-derivatives","SOLF0:USTF0",1729829002896,7.90606563,174.87,174.83,9.84261071]
["bitfinex-derivatives","SOLF0:USTF0",1729829003093,10.76656563,174.87,174.84,9.84261071]
["bitfinex-derivatives","SOLF0:USTF0",1729829003302,10.76656563,174.87,174.85,1.43079159]
["bitfinex-derivatives","SOLF0:USTF0",1729829003508,7.90606563,174.87,174.82,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729829003702,7.90606563,174.87,174.84,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1729829003898,7.90606563,174.87,174.85,1.43088784]
["bitfinex-derivatives","SOLF0:USTF0",1729829004099,7.90606563,174.87,174.84,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1729829006007,7.90606563,174.87,174.85,1.43088199]
["bitfinex-derivatives","SOLF0:USTF0",1729829006210,7.90606563,174.87,174.84,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1729829006407,7.90606563,174.87,174.85,1.43088151]
["bitfinex-derivatives","SOLF0:USTF0",1729829006709,7.90606563,174.87,174.86,1.43088151]
["bitfinex-derivatives","SOLF0:USTF0",1729829007009,7.90606563,174.87,174.84,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1729829007205,7.90606563,174.87,174.85,9.84302904]
["bitfinex-derivatives","SOLF0:USTF0",1729829007508,7.90606563,174.87,174.86,1.43078823]
["bitfinex-derivatives","SOLF0:USTF0",1729829008407,7.90606563,174.87,174.84,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1729829008607,7.90606563,174.87,174.85,9.84295255]
["bitfinex-derivatives","SOLF0:USTF0",1729829008906,7.90606563,174.87,174.86,1.43080977]
["bitfinex-derivatives","SOLF0:USTF0",1729829012005,7.90606563,174.87,174.86,1.43080216]
["bitfinex-derivatives","SOLF0:USTF0",1729829012309,7.90606563,174.87,174.84,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1729829012504,7.90606563,174.87,174.85,15.09984108]
["bitfinex-derivatives","SOLF0:USTF0",1729829012702,7.90606563,174.87,174.86,5.25732221]
["bitfinex-derivatives","SOLF0:USTF0",1729829012902,7.90606563,174.88,174.86,6.68814594]
["bitfinex-derivatives","SOLF0:USTF0",1729829013110,7.90606563,174.88,174.87,5.25732221]
["bitfinex-derivatives","SOLF0:USTF0",1729829014611,7.90606563,174.9,174.87,5.25732221]
["bitfinex-derivatives","SOLF0:USTF0",1729829014909,7.90606563,174.91,174.88,5.25693742]
["bitfinex-derivatives","SOLF0:USTF0",1729829015209,7.90606563,174.91,174.85,7.90606563]
["bitfinex-derivatives","SOLF0:USTF0",1729829015405,7.90606563,174.91,174.86,15.09873324]
["bitfinex-derivatives","SOLF0:USTF0",1729829015607,7.90606563,174.91,174.88,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1729829018301,7.90606563,174.9,174.85,7.90606563]
["bitfinex-derivatives","SOLF0:USTF0",1729829018613,7.90606563,174.87,174.86,15.09882877]
["bitfinex-derivatives","SOLF0:USTF0",1729829019415,7.90606563,174.87,174.82,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729829019607,7.90606563,174.87,174.86,5.25682814]
["bitfinex-derivatives","SOLF0:USTF0",1729829019804,7.90606563,174.87,174.86,9.84168189]
["bitfinex-derivatives","SOLF0:USTF0",1729829020007,7.90606563,174.87,174.86,15.09851003]
["bitfinex-derivatives","SOLF0:USTF0",1729829020313,7.90606563,174.87,174.86,6.687585]
["bitfinex-derivatives","SOLF0:USTF0",1729829020500,7.90606563,174.87,174.86,15.09883452]
["bitfinex-derivatives","SOLF0:USTF0",1729829022915,7.90606563,174.87,174.86,6.68791958]
["bitfinex-derivatives","SOLF0:USTF0",1729829023513,7.90606563,174.87,174.86,1.43076844]
["bitfinex-derivatives","SOLF0:USTF0",1729829023713,7.90606563,174.87,174.86,6.68782387]
["bitfinex-derivatives","SOLF0:USTF0",1729829024309,7.90606563,174.88,174.86,15.09912729]
["bitfinex-derivatives","SOLF0:USTF0",1729829024527,7.90606563,174.88,174.87,5.25705543]
["bitfinex-derivatives","SOLF0:USTF0",1729829024714,10.76636563,174.88,174.87,5.25705543]
["bitfinex-derivatives","SOLF0:USTF0",1729829027212,10.76636563,174.88,174.85,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1729829027411,10.76636563,174.88,174.87,5.25732451]
["bitfinex-derivatives","SOLF0:USTF0",1729829027617,7.90606563,174.88,174.87,5.25732451]
["bitfinex-derivatives","SOLF0:USTF0",1729829028421,7.90606563,174.88,174.87,6.6880353]
["bitfinex-derivatives","SOLF0:USTF0",1729829028918,7.90606563,174.88,174.87,5.25732451]
["bitfinex-derivatives","SOLF0:USTF0",1729829030112,7.90606563,174.88,174.87,6.68802943]
["bitfinex-derivatives","SOLF0:USTF0",1729829030918,7.90606563,174.88,174.85,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1729829031123,7.90606563,174.88,174.87,5.25758639]
["bitfinex-derivatives","SOLF0:USTF0",1729829031520,7.90606563,174.88,174.87,6.68829928]
["bitfinex-derivatives","SOLF0:USTF0",1729829032625,7.90606563,174.88,174.87,5.25758639]
["bitfinex-derivatives","SOLF0:USTF0",1729829032822,7.90606563,174.88,174.87,6.68829928]
["bitfinex-derivatives","SOLF0:USTF0",1729829033023,4.26,174.94,174.87,6.68829928]
["bitfinex-derivatives","SOLF0:USTF0",1729829033224,7.90606563,174.92,174.87,6.68829928]
["bitfinex-derivatives","SOLF0:USTF0",1729829033422,7.90606563,174.93,174.88,7.90606563]
["bitfinex-derivatives","SOLF0:USTF0",1729829033932,7.90606563,174.93,174.89,15.10225924]
["bitfinex-derivatives","SOLF0:USTF0",1729829034224,7.90606563,174.93,174.9,9.54875552]
["bitfinex-derivatives","SOLF0:USTF0",1729829034423,7.90606563,174.93,174.91,5.25837732]
["bitfinex-derivatives","SOLF0:USTF0",1729829034614,7.90606563,174.93,174.9,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1729829034819,7.90606563,174.93,174.91,5.25910348]
["bitfinex-derivatives","SOLF0:USTF0",1729829035020,7.90606563,174.93,174.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1729829035224,7.90606563,174.93,174.91,5.25903695]
["bitfinex-derivatives","SOLF0:USTF0",1729829035415,7.90606563,174.93,174.92,5.25903695]
["bitfinex-derivatives","SOLF0:USTF0",1729829035820,7.90606563,174.93,174.92,5.25978576]
["bitfinex-derivatives","SOLF0:USTF0",1729829038020,7.90606563,174.95,174.92,6.69012209]
["bitfinex-derivatives","SOLF0:USTF0",1729829038221,12.01906563,174.96,174.93,5.26129489]
["bitfinex-derivatives","SOLF0:USTF0",1729829038418,4.113,174.96,174.91,10.76586563]
["bitfinex-derivatives","SOLF0:USTF0",1729829038615,4.2,174.99,174.94,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1729829038819,7.90606563,174.97,174.92,7.90606563]
["bitfinex-derivatives","SOLF0:USTF0",1729829039024,7.90606563,174.97,174.93,13.68106835]
["bitfinex-derivatives","SOLF0:USTF0",1729829039233,2.4979,175.05,174.94,5.26216485]
["bitfinex-derivatives","SOLF0:USTF0",1729829039421,7.90606563,174.96,174.9,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729829039725,7.90606563,174.95,174.92,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1729829040024,7.90606563,174.95,174.93,5.26146143]
["bitfinex-derivatives","SOLF0:USTF0",1729829040217,7.90606563,174.95,174.9,12.10606563]
["bitfinex-derivatives","SOLF0:USTF0",1729829040424,7.90606563,174.94,174.91,15.11087364]
["bitfinex-derivatives","SOLF0:USTF0",1729829040619,7.90606563,174.94,174.92,5.2617213]
["bitfinex-derivatives","SOLF0:USTF0",1729829040927,2.8592,174.95,174.9,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1729829041132,7.90606563,174.94,174.91,9.55210995]
["bitfinex-derivatives","SOLF0:USTF0",1729829041317,7.90606563,174.94,174.92,5.26184083]
["bitfinex-derivatives","SOLF0:USTF0",1729829041516,7.90606563,174.94,174.91,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1729829041822,7.90606563,174.94,174.92,5.26182413]
["bitfinex-derivatives","SOLF0:USTF0",1729829042023,7.90606563,174.94,174.91,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1729829042332,7.90606563,174.94,174.92,5.26166563]
["bitfinex-derivatives","SOLF0:USTF0",1729829042518,7.90606563,174.94,174.91,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1729829042828,7.90606563,174.94,174.92,5.26155596]
["bitfinex-derivatives","SOLF0:USTF0",1729829043026,7.90606563,174.94,174.91,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1729829043231,7.90606563,174.94,174.92,5.26155596]
["bitfinex-derivatives","SOLF0:USTF0",1729829043421,2.8596,174.93,174.88,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729829043722,7.90606563,174.91,174.89,15.11067956]
["bitfinex-derivatives","SOLF0:USTF0",1729829043928,7.90606563,174.9,174.85,12.10606563]
["bitfinex-derivatives","SOLF0:USTF0",1729829044129,7.90606563,174.9,174.86,15.11092169]
["bitfinex-derivatives","SOLF0:USTF0",1729829044331,7.90606563,174.9,174.87,15.11092169]
["bitfinex-derivatives","SOLF0:USTF0",1729829044533,7.90606563,174.9,174.85,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729829044534,4.2,174.93,174.88,15.11105159]
["bitfinex-derivatives","SOLF0:USTF0",1729829044720,10.76626563,174.89,174.83,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729829044921,7.8571,174.92,174.85,7.90606563]
["bitfinex-derivatives","SOLF0:USTF0",1729829045122,7.90606563,174.91,174.87,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1729829045316,7.90606563,174.91,174.88,15.11342851]
["bitfinex-derivatives","SOLF0:USTF0",1729829045527,7.90606563,174.91,174.87,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1729829045528,7.90606563,174.91,174.89,5.2625603]
["bitfinex-derivatives","SOLF0:USTF0",1729829045824,7.90606563,174.91,174.87,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1729829046030,7.90606563,174.91,174.88,15.11212605]
["bitfinex-derivatives","SOLF0:USTF0",1729829046231,7.90606563,174.9,174.89,5.26210081]
["bitfinex-derivatives","SOLF0:USTF0",1729829048727,2.8599,174.91,174.89,5.26210081]
["bitfinex-derivatives","SOLF0:USTF0",1729829048929,10.76596563,174.91,174.86,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1729829049227,10.76596563,174.91,174.87,15.11278442]
["bitfinex-derivatives","SOLF0:USTF0",1729829049427,10.76596563,174.91,174.88,15.11278442]
["bitfinex-derivatives","SOLF0:USTF0",1729829049627,7.90606563,174.89,174.83,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1729829049829,7.90606563,174.85,174.84,15.11458547]
["bitfinex-derivatives","SOLF0:USTF0",1729829050422,7.90606563,174.85,174.83,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1729829050628,7.90606563,174.85,174.84,15.11433762]
["bitfinex-derivatives","SOLF0:USTF0",1729829053929,10.76686563,174.85,174.84,15.11433762]
["bitfinex-derivatives","SOLF0:USTF0",1729829057226,10.76686563,174.85,174.84,6.69374027]
["bitfinex-derivatives","SOLF0:USTF0",1729829057827,10.76686563,174.85,174.81,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1729829058029,10.76686563,174.85,174.82,15.10820206]
["bitfinex-derivatives","SOLF0:USTF0",1729829058229,10.76686563,174.85,174.83,6.69141133]
["bitfinex-derivatives","SOLF0:USTF0",1729829058436,10.76686563,174.85,174.84,6.69141133]
["bitfinex-derivatives","SOLF0:USTF0",1729829059128,7.90606563,174.85,174.84,6.69141133]
["bitfinex-derivatives","SOLF0:USTF0",1729829061437,7.90606563,174.85,174.81,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1729829061743,7.90606563,174.85,174.82,15.10524293]
["bitfinex-derivatives","SOLF0:USTF0",1729829061941,7.90606563,174.85,174.83,15.10524293]
["bitfinex-derivatives","SOLF0:USTF0",1729829062139,7.90606563,174.85,174.84,6.69028569]
["bitfinex-derivatives","SOLF0:USTF0",1729829062541,7.90606563,174.85,174.84,15.10573519]
["bitfinex-derivatives","SOLF0:USTF0",1729829062743,4.2,174.91,174.86,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1729829062941,7.90606563,174.9,174.87,6.69028569]
["bitfinex-derivatives","SOLF0:USTF0",1729829063243,7.90606563,174.9,174.88,5.25936856]
["bitfinex-derivatives","SOLF0:USTF0",1729829063445,18.62286563,174.92,174.87,7.90606563]
["bitfinex-derivatives","SOLF0:USTF0",1729829063648,18.62286563,174.92,174.88,5.2597147]
["bitfinex-derivatives","SOLF0:USTF0",1729829063843,11.56316563,174.92,174.83,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729829064045,4.2,174.95,174.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1729829064348,7.90606563,174.93,174.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1729829064743,7.90606563,174.93,174.91,5.26024181]
["bitfinex-derivatives","SOLF0:USTF0",1729829065048,7.90606563,174.93,174.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1729829065244,7.90606563,174.93,174.91,1.430448]
["bitfinex-derivatives","SOLF0:USTF0",1729829065434,7.90606563,174.93,174.91,6.69042135]
["bitfinex-derivatives","SOLF0:USTF0",1729829065639,7.90606563,174.93,174.92,5.25997335]
["bitfinex-derivatives","SOLF0:USTF0",1729829066245,7.90606563,174.93,174.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1729829066436,7.90606563,174.93,174.91,6.69096669]
["bitfinex-derivatives","SOLF0:USTF0",1729829066641,7.90606563,174.93,174.92,5.26051218]
["bitfinex-derivatives","SOLF0:USTF0",1729829067246,7.90606563,174.95,174.92,5.26051218]
["bitfinex-derivatives","SOLF0:USTF0",1729829067446,7.90606563,174.95,174.9,7.90606563]
["bitfinex-derivatives","SOLF0:USTF0",1729829067636,7.90606563,174.95,174.91,15.11060023]
["bitfinex-derivatives","SOLF0:USTF0",1729829067836,7.90606563,174.95,174.92,6.69201182]
["bitfinex-derivatives","SOLF0:USTF0",1729829068042,7.90606563,174.95,174.9,7.90606563]
["bitfinex-derivatives","SOLF0:USTF0",1729829068241,7.90606563,174.95,174.91,17.97020022]
["bitfinex-derivatives","SOLF0:USTF0",1729829068442,7.90606563,174.95,174.92,6.69194802]
["bitfinex-derivatives","SOLF0:USTF0",1729829068644,7.90606563,174.95,174.93,5.26153262]
["bitfinex-derivatives","SOLF0:USTF0",1729829068853,7.90606563,174.95,174.91,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1729829069150,7.90606563,174.95,174.92,9.55209472]
["bitfinex-derivatives","SOLF0:USTF0",1729829069340,7.90606563,174.95,174.93,5.26230984]
["bitfinex-derivatives","SOLF0:USTF0",1729829069535,7.90606563,174.95,174.9,7.90606563]
["bitfinex-derivatives","SOLF0:USTF0",1729829069749,7.90606563,174.95,174.91,15.11249946]
["bitfinex-derivatives","SOLF0:USTF0",1729829069941,7.90606563,174.95,174.92,6.69277125]
["bitfinex-derivatives","SOLF0:USTF0",1729829070143,7.90606563,174.95,174.93,5.26233013]
["bitfinex-derivatives","SOLF0:USTF0",1729829070454,7.90606563,174.95,174.91,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1729829070645,7.90606563,174.95,174.92,6.6924931]
["bitfinex-derivatives","SOLF0:USTF0",1729829070847,7.90606563,174.95,174.93,5.2620652]
["bitfinex-derivatives","SOLF0:USTF0",1729829071047,10.76526563,174.95,174.91,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1729829071246,10.76526563,174.95,174.92,6.69226633]
["bitfinex-derivatives","SOLF0:USTF0",1729829071448,10.76526563,174.95,174.91,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1729829071648,10.76526563,174.95,174.92,6.69229341]
["bitfinex-derivatives","SOLF0:USTF0",1729829071849,10.76526563,174.95,174.91,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1729829072053,10.76526563,174.95,174.92,6.69227984]
["bitfinex-derivatives","SOLF0:USTF0",1729829072242,10.76526563,174.95,174.93,5.26153986]
["bitfinex-derivatives","SOLF0:USTF0",1729829072552,10.76526563,174.95,174.91,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1729829072749,10.76526563,174.95,174.92,5.26153162]
["bitfinex-derivatives","SOLF0:USTF0",1729829072946,10.76526563,174.95,174.93,5.26153162]
["bitfinex-derivatives","SOLF0:USTF0",1729829073149,10.76526563,174.95,174.9,10.76606563]
["bitfinex-derivatives","SOLF0:USTF0",1729829073352,10.76526563,174.95,174.91,15.11025294]
["bitfinex-derivatives","SOLF0:USTF0",1729829073551,10.76526563,174.95,174.92,5.26146856]
["bitfinex-derivatives","SOLF0:USTF0",1729829073754,10.76526563,174.95,174.9,10.76606563]
["bitfinex-derivatives","SOLF0:USTF0",1729829073957,10.76526563,174.95,174.91,15.11039658]
["bitfinex-derivatives","SOLF0:USTF0",1729829074152,10.76526563,174.95,174.92,5.2615238]
["bitfinex-derivatives","SOLF0:USTF0",1729829074448,10.76526563,174.95,174.9,10.76606563]
["bitfinex-derivatives","SOLF0:USTF0",1729829074655,10.76526563,174.95,174.91,15.11017297]
["bitfinex-derivatives","SOLF0:USTF0",1729829074857,10.76526563,174.95,174.92,5.26143781]
["bitfinex-derivatives","SOLF0:USTF0",1729829075054,10.76526563,174.95,174.9,10.76606563]
["bitfinex-derivatives","SOLF0:USTF0",1729829075257,10.76526563,174.95,174.91,15.10981927]
["bitfinex-derivatives","SOLF0:USTF0",1729829075557,10.76526563,174.95,174.92,5.26130177]
["bitfinex-derivatives","SOLF0:USTF0",1729829075856,10.76526563,174.95,174.9,10.76606563]
["bitfinex-derivatives","SOLF0:USTF0",1729829076057,2.8594,174.94,174.91,15.10981543]
["bitfinex-derivatives","SOLF0:USTF0",1729829076246,2.8594,174.94,174.9,10.76606563]
["bitfinex-derivatives","SOLF0:USTF0",1729829076450,2.8594,174.94,174.92,5.26130029]
["bitfinex-derivatives","SOLF0:USTF0",1729829076651,10.76556563,174.93,174.92,5.26130029]
["bitfinex-derivatives","SOLF0:USTF0",1729829076847,7.90606563,174.93,174.86,12.10606563]
["bitfinex-derivatives","SOLF0:USTF0",1729829077050,7.90606563,174.9,174.87,15.1099996]
["bitfinex-derivatives","SOLF0:USTF0",1729829077257,7.90606563,174.9,174.88,15.1099996]
["bitfinex-derivatives","SOLF0:USTF0",1729829077458,7.90606563,174.9,174.89,6.6919024]
["bitfinex-derivatives","SOLF0:USTF0",1729829077658,7.90606563,174.9,174.89,5.26131075]
["bitfinex-derivatives","SOLF0:USTF0",1729829078950,10.76606563,174.9,174.86,12.10606563]
["bitfinex-derivatives","SOLF0:USTF0",1729829079159,10.76606563,174.9,174.87,15.11196889]
["bitfinex-derivatives","SOLF0:USTF0",1729829079358,10.76606563,174.9,174.88,6.69272983]
["bitfinex-derivatives","SOLF0:USTF0",1729829079557,10.76606563,174.9,174.89,5.26202441]
["bitfinex-derivatives","SOLF0:USTF0",1729829079961,10.76606563,174.9,174.86,14.96656563]
["bitfinex-derivatives","SOLF0:USTF0",1729829079962,7.90606563,174.9,174.86,14.96656563]
["bitfinex-derivatives","SOLF0:USTF0",1729829080349,7.90606563,174.9,174.87,9.84967342]
["bitfinex-derivatives","SOLF0:USTF0",1729829080550,7.90606563,174.9,174.88,15.11157038]
["bitfinex-derivatives","SOLF0:USTF0",1729829080755,7.90606563,174.9,174.89,6.69253525]
["bitfinex-derivatives","SOLF0:USTF0",1729829082260,2.8594,174.94,174.9,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1729829082565,2.8594,174.94,174.91,5.26182339]
["bitfinex-derivatives","SOLF0:USTF0",1729829082862,2.8594,174.94,174.9,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1729829083061,2.8594,174.94,174.91,5.26177488]
["bitfinex-derivatives","SOLF0:USTF0",1729829083261,2.8594,174.94,174.9,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1729829083563,2.8594,174.94,174.91,15.11054577]
["bitfinex-derivatives","SOLF0:USTF0",1729829083757,2.8594,174.94,174.92,5.26166964]
["bitfinex-derivatives","SOLF0:USTF0",1729829083956,2.8594,174.94,174.9,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1729829084152,2.8594,174.94,174.91,15.11030238]
["bitfinex-derivatives","SOLF0:USTF0",1729829084364,2.8594,174.94,174.92,5.26148514]
["bitfinex-derivatives","SOLF0:USTF0",1729829084665,2.8594,174.94,174.9,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1729829084959,2.8594,174.94,174.91,6.69176725]
["bitfinex-derivatives","SOLF0:USTF0",1729829085255,2.8595,174.93,174.92,5.26132284]
["bitfinex-derivatives","SOLF0:USTF0",1729829085662,7.90606563,174.94,174.89,10.76626563]
["bitfinex-derivatives","SOLF0:USTF0",1729829085867,7.90606563,174.92,174.9,15.10993341]
["bitfinex-derivatives","SOLF0:USTF0",1729829086062,7.90606563,174.92,174.91,5.26132075]
["bitfinex-derivatives","SOLF0:USTF0",1729829086266,7.90606563,174.92,174.87,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1729829086469,10.76586563,174.92,174.88,15.11052117]
["bitfinex-derivatives","SOLF0:USTF0",1729829086669,10.76586563,174.92,174.89,6.69209016]
["bitfinex-derivatives","SOLF0:USTF0",1729829086874,7.90606563,174.91,174.9,5.26151938]
["bitfinex-derivatives","SOLF0:USTF0",1729829087775,7.90606563,174.91,174.87,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1729829087971,7.90606563,174.91,174.9,5.26162184]
["bitfinex-derivatives","SOLF0:USTF0",1729829089178,10.76586563,174.91,174.9,5.26162184]
["bitfinex-derivatives","SOLF0:USTF0",1729829090074,7.90606563,174.91,174.84,7.90606563]
["bitfinex-derivatives","SOLF0:USTF0",1729829090374,7.90606563,174.91,174.79,1.1663]
["bitfinex-derivatives","SOLF0:USTF0",1729829090375,7.90606563,174.87,174.85,15.11261323]
["bitfinex-derivatives","SOLF0:USTF0",1729829090571,7.90606563,174.87,174.86,15.11261323]
["bitfinex-derivatives","SOLF0:USTF0",1729829091071,7.90606563,174.87,174.86,6.69296416]
["bitfinex-derivatives","SOLF0:USTF0",1729829091270,7.90606563,174.87,174.86,5.26228067]
["bitfinex-derivatives","SOLF0:USTF0",1729829091466,2.8607,174.86,174.81,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1729829091776,7.90606563,174.85,174.82,1.43090819]
["bitfinex-derivatives","SOLF0:USTF0",1729829091966,7.90606563,174.85,174.82,6.69337691]
["bitfinex-derivatives","SOLF0:USTF0",1729829092274,7.90606563,174.85,174.81,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1729829092275,7.90606563,174.85,174.83,6.69337691]
["bitfinex-derivatives","SOLF0:USTF0",1729829092476,7.90606563,174.85,174.84,15.11305337]
["bitfinex-derivatives","SOLF0:USTF0",1729829093267,10.76696563,174.85,174.84,15.11305337]
["bitfinex-derivatives","SOLF0:USTF0",1729829094577,10.76696563,174.85,174.8,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729829094770,10.76696563,174.85,174.81,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1729829095167,10.76696563,174.85,174.81,16.54191977]
["bitfinex-derivatives","SOLF0:USTF0",1729829095469,10.76696563,174.85,174.81,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1729829095669,10.76696563,174.85,174.82,9.84945735]
["bitfinex-derivatives","SOLF0:USTF0",1729829096076,10.76696563,174.85,174.82,15.11101761]
["bitfinex-derivatives","SOLF0:USTF0",1729829096277,10.76696563,174.85,174.83,9.84945735]
["bitfinex-derivatives","SOLF0:USTF0",1729829096578,10.76696563,174.85,174.84,6.69252119]
["bitfinex-derivatives","SOLF0:USTF0",1729829097382,10.76696563,174.85,174.81,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1729829097676,10.76696563,174.85,174.84,5.2606927]
["bitfinex-derivatives","SOLF0:USTF0",1729829098072,10.76696563,174.85,174.84,11.95234678]
["bitfinex-derivatives","SOLF0:USTF0",1729829099278,10.76696563,174.85,174.84,10.5213854]
["bitfinex-derivatives","SOLF0:USTF0",1729829099476,10.76696563,174.85,174.84,5.2606927]
["bitfinex-derivatives","SOLF0:USTF0",1729829099678,10.76696563,174.85,174.84,10.5205425]
["bitfinex-derivatives","SOLF0:USTF0",1729829101579,4.2,174.88,174.84,10.5205425]
["bitfinex-derivatives","SOLF0:USTF0",1729829101874,7.90606563,174.89,174.85,5.25890722]
["bitfinex-derivatives","SOLF0:USTF0",1729829102081,7.90606563,174.89,174.84,8.1215927]
["bitfinex-derivatives","SOLF0:USTF0",1729829102378,7.90606563,174.89,174.85,5.25881319]
["bitfinex-derivatives","SOLF0:USTF0",1729829102579,7.90606563,174.88,174.84,8.1215927]
["bitfinex-derivatives","SOLF0:USTF0",1729829102782,7.90606563,174.88,174.85,5.2587989]
["bitfinex-derivatives","SOLF0:USTF0",1729829102970,7.90606563,174.88,174.84,8.1215927]
["bitfinex-derivatives","SOLF0:USTF0",1729829103170,7.90606563,174.88,174.85,5.25879356]
["bitfinex-derivatives","SOLF0:USTF0",1729829103371,10.76646563,174.88,174.84,8.1215927]
["bitfinex-derivatives","SOLF0:USTF0",1729829103580,10.76646563,174.88,174.85,5.25862417]
["bitfinex-derivatives","SOLF0:USTF0",1729829103778,10.76646563,174.88,174.84,8.1215927]
["bitfinex-derivatives","SOLF0:USTF0",1729829103979,10.76646563,174.88,174.85,5.25863058]
["bitfinex-derivatives","SOLF0:USTF0",1729829104280,10.76646563,174.88,174.84,8.1215927]
["bitfinex-derivatives","SOLF0:USTF0",1729829104475,10.76626563,174.89,174.85,8.11940499]
["bitfinex-derivatives","SOLF0:USTF0",1729829104678,10.76626563,174.89,174.85,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1729829105181,7.90606563,174.89,174.86,8.11919536]
["bitfinex-derivatives","SOLF0:USTF0",1729829105378,7.90606563,174.89,174.87,5.25859536]
["bitfinex-derivatives","SOLF0:USTF0",1729829105683,7.90606563,174.89,174.86,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1729829105877,7.90606563,174.89,174.87,5.25826552]
["bitfinex-derivatives","SOLF0:USTF0",1729829106075,7.90606563,174.89,174.86,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1729829106277,7.90606563,174.89,174.87,5.25816412]
["bitfinex-derivatives","SOLF0:USTF0",1729829106580,7.90606563,174.89,174.83,7.90606563]
["bitfinex-derivatives","SOLF0:USTF0",1729829106881,7.90606563,174.89,174.84,15.10253921]
["bitfinex-derivatives","SOLF0:USTF0",1729829107079,7.90606563,174.89,174.85,15.10253921]
["bitfinex-derivatives","SOLF0:USTF0",1729829107279,7.90606563,174.89,174.86,6.6891414]
["bitfinex-derivatives","SOLF0:USTF0",1729829107481,7.90606563,174.89,174.87,5.25837363]
["bitfinex-derivatives","SOLF0:USTF0",1729829107680,7.90606563,174.89,174.83,7.90606563]
["bitfinex-derivatives","SOLF0:USTF0",1729829107880,7.90606563,174.89,174.84,15.10363396]
["bitfinex-derivatives","SOLF0:USTF0",1729829108082,7.90606563,174.89,174.85,15.10363396]
["bitfinex-derivatives","SOLF0:USTF0",1729829108384,10.76626563,174.89,174.86,15.10470633]
["bitfinex-derivatives","SOLF0:USTF0",1729829108678,7.90606563,174.88,174.8,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729829108884,7.90606563,174.88,174.83,7.90606563]
["bitfinex-derivatives","SOLF0:USTF0",1729829109085,7.90606563,174.88,174.84,15.10536042]
["bitfinex-derivatives","SOLF0:USTF0",1729829109282,2.8606,174.87,174.85,15.10536042]
["bitfinex-derivatives","SOLF0:USTF0",1729829109479,7.7655,174.91,174.8,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729829109480,7.7655,174.91,174.86,5.25945433]
["bitfinex-derivatives","SOLF0:USTF0",1729829109677,7.7655,174.91,174.8,7.90606563]
["bitfinex-derivatives","SOLF0:USTF0",1729829109873,7.90606563,174.84,174.81,17.96942529]
["bitfinex-derivatives","SOLF0:USTF0",1729829110078,7.90606563,174.84,174.82,15.10802529]
["bitfinex-derivatives","SOLF0:USTF0",1729829110278,7.90606563,174.84,174.83,15.10802529]
["bitfinex-derivatives","SOLF0:USTF0",1729829112388,7.90606563,174.85,174.83,15.10802529]
["bitfinex-derivatives","SOLF0:USTF0",1729829112581,7.90606563,174.85,174.84,6.6913684]
["bitfinex-derivatives","SOLF0:USTF0",1729829113683,10.76686563,174.85,174.84,6.6913684]
["bitfinex-derivatives","SOLF0:USTF0",1729829116092,10.76686563,174.85,174.81,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1729829116287,10.76686563,174.85,174.84,5.26023384]
["bitfinex-derivatives","SOLF0:USTF0",1729829116490,10.76686563,174.85,174.82,6.69119558]
["bitfinex-derivatives","SOLF0:USTF0",1729829116688,7.90606563,174.85,174.84,1.43096174]
["bitfinex-derivatives","SOLF0:USTF0",1729829116996,7.90606563,174.87,174.84,6.69119558]
["bitfinex-derivatives","SOLF0:USTF0",1729829117197,7.90606563,174.85,174.8,7.90606563]
["bitfinex-derivatives","SOLF0:USTF0",1729829117496,7.90606563,174.84,174.81,15.10678394]
["bitfinex-derivatives","SOLF0:USTF0",1729829117688,7.90606563,174.84,174.82,15.10678394]
["bitfinex-derivatives","SOLF0:USTF0",1729829117886,7.90606563,174.84,174.83,15.10678394]
["bitfinex-derivatives","SOLF0:USTF0",1729829119692,7.90606563,174.84,174.83,13.67582148]
["bitfinex-derivatives","SOLF0:USTF0",1729829119882,7.90606563,174.84,174.83,15.10679295]
["bitfinex-derivatives","SOLF0:USTF0",1729829123289,10.76706563,174.84,174.83,15.10679295]
["bitfinex-derivatives","SOLF0:USTF0",1729829123591,10.76706563,174.84,174.83,5.25932795]
["bitfinex-derivatives","SOLF0:USTF0",1729829124093,2.8618,174.8,174.78,8.41602496]
["bitfinex-derivatives","SOLF0:USTF0",1729829124302,7.90606563,174.79,174.75,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729829124595,7.90606563,174.79,174.76,9.84568463]
["bitfinex-derivatives","SOLF0:USTF0",1729829124892,7.90606563,174.79,174.77,1.43135795]
["bitfinex-derivatives","SOLF0:USTF0",1729829125197,7.90606563,174.79,174.75,7.0623]
["bitfinex-derivatives","SOLF0:USTF0",1729829125491,7.90606563,174.79,174.76,9.73711161]
["bitfinex-derivatives","SOLF0:USTF0",1729829125697,7.90606563,174.79,174.77,1.43141605]
["bitfinex-derivatives","SOLF0:USTF0",1729829125889,7.90606563,174.79,174.75,7.0623]
["bitfinex-derivatives","SOLF0:USTF0",1729829126194,7.90606563,174.79,174.76,9.73710485]
["bitfinex-derivatives","SOLF0:USTF0",1729829126498,7.90606563,174.77,174.72,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1729829126699,7.90606563,174.77,174.73,9.73534743]
["bitfinex-derivatives","SOLF0:USTF0",1729829126898,7.90606563,174.77,174.74,9.73534743]
["bitfinex-derivatives","SOLF0:USTF0",1729829127195,7.90606563,174.77,174.75,9.73534397]
["bitfinex-derivatives","SOLF0:USTF0",1729829127411,7.90606563,174.77,174.76,1.43147863]
["bitfinex-derivatives","SOLF0:USTF0",1729829127900,3.6205,174.83,174.76,1.43147863]
["bitfinex-derivatives","SOLF0:USTF0",1729829128198,12.10606563,174.84,174.78,7.90606563]
["bitfinex-derivatives","SOLF0:USTF0",1729829128500,10.76706563,174.84,174.79,4.29317863]
["bitfinex-derivatives","SOLF0:USTF0",1729829128696,10.76706563,174.84,174.8,1.43147863]
["bitfinex-derivatives","SOLF0:USTF0",1729829128890,10.76706563,174.84,174.8,7.90606563]
["bitfinex-derivatives","SOLF0:USTF0",1729829129998,7.90606563,174.84,174.8,10.76766563]
["bitfinex-derivatives","SOLF0:USTF0",1729829130186,7.90606563,174.84,174.81,1.43106997]
["bitfinex-derivatives","SOLF0:USTF0",1729829130391,7.90606563,174.84,174.8,10.76766563]
["bitfinex-derivatives","SOLF0:USTF0",1729829130594,2.8609,174.85,174.8,10.76766563]
["bitfinex-derivatives","SOLF0:USTF0",1729829130789,10.76696563,174.85,174.8,10.76766563]
["bitfinex-derivatives","SOLF0:USTF0",1729829131001,10.76696563,174.85,174.81,1.43105638]
["bitfinex-derivatives","SOLF0:USTF0",1729829131002,2.8611,174.84,174.81,1.43105638]
["bitfinex-derivatives","SOLF0:USTF0",1729829131299,2.8611,174.84,174.8,7.90606563]
["bitfinex-derivatives","SOLF0:USTF0",1729829131898,2.8611,174.84,174.8,10.76766563]
["bitfinex-derivatives","SOLF0:USTF0",1729829133196,2.8611,174.84,174.8,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1729829133496,2.8611,174.84,174.8,10.76766563]
["bitfinex-derivatives","SOLF0:USTF0",1729829136101,2.8611,174.84,174.81,5.18582293]
["bitfinex-derivatives","SOLF0:USTF0",1729829136304,2.8611,174.84,174.8,7.90606563]
["bitfinex-derivatives","SOLF0:USTF0",1729829136508,2.8611,174.84,174.81,5.18602617]
["bitfinex-derivatives","SOLF0:USTF0",1729829136799,2.8611,174.84,174.8,7.90606563]
["bitfinex-derivatives","SOLF0:USTF0",1729829137000,2.8611,174.84,174.81,5.18604644]
["bitfinex-derivatives","SOLF0:USTF0",1729829137200,2.8611,174.84,174.8,7.90606563]
["bitfinex-derivatives","SOLF0:USTF0",1729829137402,2.8611,174.84,174.81,5.18644381]
["bitfinex-derivatives","SOLF0:USTF0",1729829137601,2.8611,174.84,174.8,7.90606563]
["bitfinex-derivatives","SOLF0:USTF0",1729829137802,2.8611,174.84,174.81,5.18644731]
["bitfinex-derivatives","SOLF0:USTF0",1729829137999,2.8611,174.84,174.8,7.90606563]
["bitfinex-derivatives","SOLF0:USTF0",1729829138502,2.8611,174.84,174.81,5.18644731]
["bitfinex-derivatives","SOLF0:USTF0",1729829138797,2.8611,174.84,174.8,7.90606563]
["bitfinex-derivatives","SOLF0:USTF0",1729829139004,2.8611,174.84,174.81,5.18682562]
["bitfinex-derivatives","SOLF0:USTF0",1729829139201,2.8611,174.84,174.8,7.90606563]
["bitfinex-derivatives","SOLF0:USTF0",1729829139401,2.8611,174.84,174.81,5.18729204]
["bitfinex-derivatives","SOLF0:USTF0",1729829139603,2.8611,174.84,174.8,7.90606563]
["bitfinex-derivatives","SOLF0:USTF0",1729829139904,2.8611,174.84,174.81,5.18732023]
["bitfinex-derivatives","SOLF0:USTF0",1729829140095,2.8611,174.84,174.8,7.90606563]
["bitfinex-derivatives","SOLF0:USTF0",1729829140291,2.8611,174.84,174.81,5.18786108]
["bitfinex-derivatives","SOLF0:USTF0",1729829140494,2.8611,174.84,174.8,7.90606563]
["bitfinex-derivatives","SOLF0:USTF0",1729829140800,2.8611,174.84,174.81,5.18786108]
["bitfinex-derivatives","SOLF0:USTF0",1729829141002,2.8611,174.84,174.8,7.90606563]
["bitfinex-derivatives","SOLF0:USTF0",1729829141208,2.8611,174.84,174.81,6.61897863]
["bitfinex-derivatives","SOLF0:USTF0",1729829141496,2.8611,174.84,174.8,7.90606563]
["bitfinex-derivatives","SOLF0:USTF0",1729829141702,2.8611,174.84,174.81,1.43110934]
["bitfinex-derivatives","SOLF0:USTF0",1729829141903,2.8611,174.84,174.81,5.18842222]
["bitfinex-derivatives","SOLF0:USTF0",1729829142204,2.8611,174.84,174.8,7.90606563]
["bitfinex-derivatives","SOLF0:USTF0",1729829142502,2.8611,174.84,174.81,6.6202403]
["bitfinex-derivatives","SOLF0:USTF0",1729829142698,2.8611,174.84,174.8,7.90606563]
["bitfinex-derivatives","SOLF0:USTF0",1729829142893,2.8611,174.84,174.81,1.43111424]
["bitfinex-derivatives","SOLF0:USTF0",1729829143098,10.76716563,174.84,174.82,5.18910111]
["bitfinex-derivatives","SOLF0:USTF0",1729829143301,10.76716563,174.84,174.8,7.90606563]
["bitfinex-derivatives","SOLF0:USTF0",1729829143599,10.76716563,174.84,174.81,6.62095164]
["bitfinex-derivatives","SOLF0:USTF0",1729829143798,10.76716563,174.84,174.82,5.18985027]
["bitfinex-derivatives","SOLF0:USTF0",1729829143999,10.76716563,174.84,174.79,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1729829144192,10.76716563,174.84,174.8,14.92478747]
["bitfinex-derivatives","SOLF0:USTF0",1729829144504,7.90606563,174.84,174.81,6.62098594]
["bitfinex-derivatives","SOLF0:USTF0",1729829144691,2.8613,174.82,174.78,10.76806563]
["bitfinex-derivatives","SOLF0:USTF0",1729829144891,7.90606563,174.82,174.79,14.92735046]
["bitfinex-derivatives","SOLF0:USTF0",1729829145097,7.90606563,174.82,174.8,14.92735046]
["bitfinex-derivatives","SOLF0:USTF0",1729829145306,7.90606563,174.82,174.81,6.62200031]
["bitfinex-derivatives","SOLF0:USTF0",1729829145492,7.90606563,174.82,174.81,5.19084384]
["bitfinex-derivatives","SOLF0:USTF0",1729829145698,7.90606563,174.82,174.81,6.62205269]
["bitfinex-derivatives","SOLF0:USTF0",1729829146194,10.76746563,174.82,174.81,6.62205269]
["bitfinex-derivatives","SOLF0:USTF0",1729829146596,2.8616,174.81,174.76,7.0623]
["bitfinex-derivatives","SOLF0:USTF0",1729829146797,4.2,174.86,174.77,14.93150304]
["bitfinex-derivatives","SOLF0:USTF0",1729829146798,7.90606563,174.8,174.77,14.93150304]
["bitfinex-derivatives","SOLF0:USTF0",1729829146999,7.90606563,174.8,174.78,14.93150304]
["bitfinex-derivatives","SOLF0:USTF0",1729829147303,10.76776563,174.8,174.79,6.62363524]
["bitfinex-derivatives","SOLF0:USTF0",1729829147503,7.90606563,174.8,174.76,8.30828047]
["bitfinex-derivatives","SOLF0:USTF0",1729829147693,7.90606563,174.77,174.72,7.90606563]
["bitfinex-derivatives","SOLF0:USTF0",1729829147898,7.90606563,174.77,174.73,14.9324504]
["bitfinex-derivatives","SOLF0:USTF0",1729829148095,7.90606563,174.77,174.74,14.9324504]
["bitfinex-derivatives","SOLF0:USTF0",1729829148297,7.90606563,174.77,174.75,14.9324504]
["bitfinex-derivatives","SOLF0:USTF0",1729829148504,7.90606563,174.77,174.76,14.9324504]
["bitfinex-derivatives","SOLF0:USTF0",1729829149309,7.90606563,174.77,174.76,5.19269756]
["bitfinex-derivatives","SOLF0:USTF0",1729829149600,7.90606563,174.77,174.76,6.62419488]
["bitfinex-derivatives","SOLF0:USTF0",1729829151906,10.76786563,174.79,174.76,6.62419488]
["bitfinex-derivatives","SOLF0:USTF0",1729829152205,10.76786563,174.79,174.77,5.19269756]
["bitfinex-derivatives","SOLF0:USTF0",1729829152402,10.76786563,174.79,174.75,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1729829152602,10.76786563,174.79,174.76,6.6225189]
["bitfinex-derivatives","SOLF0:USTF0",1729829152799,10.76786563,174.79,174.77,5.19102401]
["bitfinex-derivatives","SOLF0:USTF0",1729829153003,10.76786563,174.79,174.75,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1729829153207,10.76786563,174.79,174.76,1.43149489]
["bitfinex-derivatives","SOLF0:USTF0",1729829153405,10.76786563,174.79,174.77,5.19102401]
["bitfinex-derivatives","SOLF0:USTF0",1729829153598,10.76786563,174.79,174.75,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1729829153802,10.76786563,174.79,174.76,6.62302753]
["bitfinex-derivatives","SOLF0:USTF0",1729829153999,10.76786563,174.79,174.77,5.19153228]
["bitfinex-derivatives","SOLF0:USTF0",1729829154211,10.76786563,174.79,174.75,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1729829154413,10.76786563,174.79,174.76,6.62362045]
["bitfinex-derivatives","SOLF0:USTF0",1729829154608,10.76786563,174.79,174.77,6.62362045]
["bitfinex-derivatives","SOLF0:USTF0",1729829154911,10.76786563,174.79,174.75,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1729829155209,7.90606563,174.78,174.76,6.62362045]
["bitfinex-derivatives","SOLF0:USTF0",1729829155408,7.90606563,174.78,174.77,5.19214484]
["bitfinex-derivatives","SOLF0:USTF0",1729829157306,7.90606563,174.78,174.74,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1729829157505,7.90606563,174.78,174.75,13.50290578]
["bitfinex-derivatives","SOLF0:USTF0",1729829157814,7.90606563,174.78,174.76,14.93440225]
["bitfinex-derivatives","SOLF0:USTF0",1729829158008,7.90606563,174.78,174.77,6.62492177]
["bitfinex-derivatives","SOLF0:USTF0",1729829158610,7.90606563,174.78,174.77,6.62500688]
["bitfinex-derivatives","SOLF0:USTF0",1729829159006,10.76806563,174.78,174.77,6.62500688]
["bitfinex-derivatives","SOLF0:USTF0",1729829159207,7.90606563,174.78,174.72,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1729829159405,7.90606563,174.74,174.73,14.93543883]
["bitfinex-derivatives","SOLF0:USTF0",1729829162214,10.76836563,174.76,174.73,14.93543883]
["bitfinex-derivatives","SOLF0:USTF0",1729829162516,10.76836563,174.76,174.74,6.62539755]
["bitfinex-derivatives","SOLF0:USTF0",1729829162718,10.76836563,174.76,174.72,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1729829162719,10.76836563,174.76,174.75,5.1937758]
["bitfinex-derivatives","SOLF0:USTF0",1729829163017,10.76836563,174.76,174.75,6.62526163]
["bitfinex-derivatives","SOLF0:USTF0",1729829164511,3.6712,174.81,174.75,6.62526163]
["bitfinex-derivatives","SOLF0:USTF0",1729829164813,10.76816563,174.77,174.73,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1729829165016,10.76816563,174.77,174.76,1.43147999]
["bitfinex-derivatives","SOLF0:USTF0",1729829165213,10.76816563,174.77,174.76,5.19035595]
["bitfinex-derivatives","SOLF0:USTF0",1729829165415,10.76816563,174.77,174.7,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1729829165416,2.8625,174.75,174.7,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1729829165620,10.76856563,174.75,174.71,14.92713851]
["bitfinex-derivatives","SOLF0:USTF0",1729829165918,10.76856563,174.75,174.72,14.92713851]
["bitfinex-derivatives","SOLF0:USTF0",1729829166108,10.76856563,174.75,174.73,14.92713851]
["bitfinex-derivatives","SOLF0:USTF0",1729829166315,10.76856563,174.75,174.74,5.19056756]
["bitfinex-derivatives","SOLF0:USTF0",1729829167317,2.8629,174.73,174.69,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729829167516,10.76896563,174.73,174.7,14.92463073]
["bitfinex-derivatives","SOLF0:USTF0",1729829167717,10.76896563,174.73,174.69,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729829167718,10.76896563,174.73,174.71,6.62132335]
["bitfinex-derivatives","SOLF0:USTF0",1729829167917,10.76896563,174.73,174.72,5.18956711]
["bitfinex-derivatives","SOLF0:USTF0",1729829168315,10.76896563,174.73,174.68,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1729829168515,2.8633,174.7,174.69,14.92280071]
["bitfinex-derivatives","SOLF0:USTF0",1729829168826,10.76936563,174.7,174.69,5.18881271]
["bitfinex-derivatives","SOLF0:USTF0",1729829169217,10.76936563,174.7,174.66,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1729829169517,10.76936563,174.7,174.67,6.61969692]
["bitfinex-derivatives","SOLF0:USTF0",1729829169720,2.8635,174.69,174.68,6.61969692]
["bitfinex-derivatives","SOLF0:USTF0",1729829169918,10.76956563,174.69,174.64,11.16466021]
["bitfinex-derivatives","SOLF0:USTF0",1729829170122,7.90606563,174.67,174.65,14.92043662]
["bitfinex-derivatives","SOLF0:USTF0",1729829170326,7.90606563,174.67,174.66,6.61997641]
["bitfinex-derivatives","SOLF0:USTF0",1729829171219,7.90606563,174.67,174.66,5.18778659]
["bitfinex-derivatives","SOLF0:USTF0",1729829173235,7.90606563,174.67,174.65,1.43221133]
["bitfinex-derivatives","SOLF0:USTF0",1729829173432,7.90606563,174.67,174.64,11.15519067]
["bitfinex-derivatives","SOLF0:USTF0",1729829173633,7.90606563,174.67,174.65,6.61250024]
["bitfinex-derivatives","SOLF0:USTF0",1729829173834,7.90606563,174.67,174.64,11.15519067]
["bitfinex-derivatives","SOLF0:USTF0",1729829174135,7.90606563,174.67,174.65,6.61249558]
["bitfinex-derivatives","SOLF0:USTF0",1729829174337,7.90606563,174.67,174.64,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1729829174529,7.90606563,174.67,174.65,6.61116956]
["bitfinex-derivatives","SOLF0:USTF0",1729829174727,7.90606563,174.67,174.64,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1729829174929,7.90606563,174.67,174.65,6.61117422]
["bitfinex-derivatives","SOLF0:USTF0",1729829175131,7.90606563,174.67,174.64,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1729829175331,7.90606563,174.67,174.65,5.17804489]
["bitfinex-derivatives","SOLF0:USTF0",1729829175533,10.77016563,174.66,174.63,8.29099067]
["bitfinex-derivatives","SOLF0:USTF0",1729829175729,7.90606563,174.64,174.62,8.28537969]
["bitfinex-derivatives","SOLF0:USTF0",1729829175936,7.90606563,174.64,174.6,9.71785793]
["bitfinex-derivatives","SOLF0:USTF0",1729829176233,4.2,174.69,174.62,7.90606563]
["bitfinex-derivatives","SOLF0:USTF0",1729829176440,7.90606563,174.68,174.62,9.33854387]
["bitfinex-derivatives","SOLF0:USTF0",1729829176634,7.90606563,174.68,174.64,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1729829177140,7.90606563,174.68,174.62,7.90606563]
["bitfinex-derivatives","SOLF0:USTF0",1729829177332,7.90606563,174.68,174.62,9.33854387]
["bitfinex-derivatives","SOLF0:USTF0",1729829177535,7.90606563,174.68,174.62,7.90606563]
["bitfinex-derivatives","SOLF0:USTF0",1729829177839,7.90606563,174.68,174.64,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1729829178037,7.90606563,174.65,174.61,1.43247824]
["bitfinex-derivatives","SOLF0:USTF0",1729829178337,4.2,174.69,174.59,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1729829178837,7.90606563,174.63,174.59,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1729829179039,7.90606563,174.63,174.61,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1729829179841,2.864,174.66,174.61,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1729829180044,7.90606563,174.65,174.6,7.90606563]
["bitfinex-derivatives","SOLF0:USTF0",1729829180441,7.90606563,174.65,174.64,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1729829180637,7.90606563,174.65,174.61,7.90606563]
["bitfinex-derivatives","SOLF0:USTF0",1729829181448,7.90606563,174.65,174.62,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1729829187859,7.90606563,174.64,174.62,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1729829188558,4.2,174.68,174.61,7.90606563]
["bitfinex-derivatives","SOLF0:USTF0",1729829188755,7.90606563,174.66,174.61,7.90606563]
["bitfinex-derivatives","SOLF0:USTF0",1729829189562,4.2,174.68,174.61,7.90606563]
["bitfinex-derivatives","SOLF0:USTF0",1729829189856,7.90606563,174.66,174.61,7.90606563]
["bitfinex-derivatives","SOLF0:USTF0",1729829190466,7.90606563,174.66,174.63,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1729829191553,4.2,174.68,174.61,7.90606563]
["bitfinex-derivatives","SOLF0:USTF0",1729829191864,7.90606563,174.66,174.61,7.90606563]
["bitfinex-derivatives","SOLF0:USTF0",1729829192364,7.90606563,174.65,174.6,7.90606563]
["bitfinex-derivatives","SOLF0:USTF0",1729829192866,7.90606563,174.64,174.58,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729829193055,7.90606563,174.64,174.58,12.10606563]
["bitfinex-derivatives","SOLF0:USTF0",1729829193858,7.90606563,174.64,174.62,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1729829194062,7.90606563,174.64,174.59,7.90606563]
["bitfinex-derivatives","SOLF0:USTF0",1729829195263,7.90606563,174.64,174.61,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1729829195964,10.77036563,174.64,174.61,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1729829196474,7.90606563,174.62,174.47,7.90606563]
["bitfinex-derivatives","SOLF0:USTF0",1729829196666,7.90606563,174.51,174.47,1.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729829196863,7.90606563,174.51,174.46,1.1698]
["bitfinex-derivatives","SOLF0:USTF0",1729829196864,7.90606563,174.51,174.48,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1729829197370,7.90606563,174.5,174.46,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1729829197680,7.90606563,174.5,174.46,5.15585626]
["bitfinex-derivatives","SOLF0:USTF0",1729829197858,7.90606563,174.5,174.47,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1729829201072,7.90606563,174.5,174.46,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1729829201274,7.90606563,174.5,174.45,7.90606563]
["bitfinex-derivatives","SOLF0:USTF0",1729829201773,7.90606563,174.5,174.48,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1729829202670,7.90606563,174.51,174.48,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1729829203063,2.4319,174.62,174.48,7.90606563]
["bitfinex-derivatives","SOLF0:USTF0",1729829203264,7.90606563,174.55,174.51,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1729829204271,10.77196563,174.55,174.51,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1729829204471,7.90606563,174.55,174.5,7.90606563]
["bitfinex-derivatives","SOLF0:USTF0",1729829206365,2.8656,174.56,174.52,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1729829206570,10.77166563,174.56,174.52,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1729829207165,7.90606563,174.56,174.51,7.90606563]
["bitfinex-derivatives","SOLF0:USTF0",1729829207474,7.90606563,174.57,174.53,7.90606563]
["bitfinex-derivatives","SOLF0:USTF0",1729829208769,7.90606563,174.57,174.54,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1729829213383,7.90606563,174.59,174.53,7.90606563]
["bitfinex-derivatives","SOLF0:USTF0",1729829214481,7.90606563,174.59,174.55,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1729829217178,7.90606563,174.58,174.55,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1729829217373,7.90606563,174.58,174.52,12.10606563]
["bitfinex-derivatives","SOLF0:USTF0",1729829217579,4.2,174.6,174.34,64.51287632]
["bitfinex-derivatives","SOLF0:USTF0",1729829217580,7.90606563,174.54,174.5,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729829217884,7.90606563,174.53,174.5,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729829218883,7.90606563,174.53,174.51,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1729829221285,10.77216563,174.53,174.5,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1729829221583,7.90606563,174.51,174.46,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729829221789,7.90606563,174.5,174.45,7.90606563]
["bitfinex-derivatives","SOLF0:USTF0",1729829221979,7.90606563,174.5,174.49,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1729829223191,7.90606563,174.51,174.46,7.90606563]
["bitfinex-derivatives","SOLF0:USTF0",1729829223391,7.90606563,174.54,174.48,7.90606563]
["bitfinex-derivatives","SOLF0:USTF0",1729829224095,7.90606563,174.54,174.51,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1729829226590,4.0629,174.55,174.51,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1729829226894,7.90606563,174.54,174.51,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1729829227791,1.2896,174.61,174.51,7.90606563]
["bitfinex-derivatives","SOLF0:USTF0",1729829227992,1.2896,174.61,174.53,7.90606563]
["bitfinex-derivatives","SOLF0:USTF0",1729829227993,4.22,174.6,174.53,7.90606563]
["bitfinex-derivatives","SOLF0:USTF0",1729829228294,7.90606563,174.58,174.53,7.90606563]
["bitfinex-derivatives","SOLF0:USTF0",1729829228693,2.5411,174.61,174.53,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729829228993,9.15756563,174.61,174.55,7.90606563]
["bitfinex-derivatives","SOLF0:USTF0",1729829229395,9.15756563,174.61,174.57,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1729829229689,7.90606563,174.61,174.57,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1729829230291,7.90606563,174.61,174.58,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1729829241099,4.22,174.64,174.57,7.90606563]
["bitfinex-derivatives","SOLF0:USTF0",1729829241403,7.90606563,174.62,174.59,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1729829246207,7.90606563,174.66,174.61,7.90606563]
["bitfinex-derivatives","SOLF0:USTF0",1729829246404,12.12606563,174.66,174.61,7.90606563]
["bitfinex-derivatives","SOLF0:USTF0",1729829246704,10.77026563,174.65,174.61,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1729829247006,10.77026563,174.65,174.6,7.90606563]
["bitfinex-derivatives","SOLF0:USTF0",1729829247705,10.77026563,174.65,174.6,10.77086563]
["bitfinex-derivatives","SOLF0:USTF0",1729829248895,2.8637,174.68,174.63,10.77036563]
["bitfinex-derivatives","SOLF0:USTF0",1729829249094,2.8637,174.68,174.63,7.90606563]
["bitfinex-derivatives","SOLF0:USTF0",1729829249295,2.8637,174.68,174.64,7.90606563]
["bitfinex-derivatives","SOLF0:USTF0",1729829249502,10.39006563,174.69,174.65,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1729829249704,10.39006563,174.69,174.64,7.90606563]
["bitfinex-derivatives","SOLF0:USTF0",1729829251309,2.8636,174.68,174.64,10.77026563]
["bitfinex-derivatives","SOLF0:USTF0",1729829253106,2.8636,174.68,174.64,7.90606563]
["bitfinex-derivatives","SOLF0:USTF0",1729829254603,2.8636,174.68,174.64,10.77026563]
["bitfinex-derivatives","SOLF0:USTF0",1729829255508,2.8636,174.68,174.64,7.90606563]
["bitfinex-derivatives","SOLF0:USTF0",1729829260814,10.76966563,174.68,174.64,7.90606563]
["bitfinex-derivatives","SOLF0:USTF0",1729829261005,2.484,174.69,174.59,7.90606563]
["bitfinex-derivatives","SOLF0:USTF0",1729829261006,7.90606563,174.65,174.59,7.90606563]
["bitfinex-derivatives","SOLF0:USTF0",1729829261313,7.90606563,174.62,174.57,8.29963605]
["bitfinex-derivatives","SOLF0:USTF0",1729829261508,7.90606563,174.62,174.56,7.90606563]
["bitfinex-derivatives","SOLF0:USTF0",1729829261711,4.2,174.62,174.57,5.18874171]
["bitfinex-derivatives","SOLF0:USTF0",1729829261911,7.90606563,174.58,174.54,6.62269629]
["bitfinex-derivatives","SOLF0:USTF0",1729829262106,7.90606563,174.58,174.52,13.32226563]
["bitfinex-derivatives","SOLF0:USTF0",1729829262312,7.90606563,174.58,174.53,6.62342074]
["bitfinex-derivatives","SOLF0:USTF0",1729829262502,7.90606563,174.58,174.52,16.15411264]
["bitfinex-derivatives","SOLF0:USTF0",1729829262708,7.90606563,174.58,174.53,5.19039727]
["bitfinex-derivatives","SOLF0:USTF0",1729829262907,7.90606563,174.58,174.52,16.15411264]
["bitfinex-derivatives","SOLF0:USTF0",1729829263108,7.90606563,174.58,174.53,5.19045254]
["bitfinex-derivatives","SOLF0:USTF0",1729829263316,7.90606563,174.58,174.54,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1729829264617,7.90606563,174.58,174.52,16.19577937]
["bitfinex-derivatives","SOLF0:USTF0",1729829264824,4.2,174.64,174.57,7.90606563]
["bitfinex-derivatives","SOLF0:USTF0",1729829265013,7.90606563,174.63,174.58,7.90606563]
["bitfinex-derivatives","SOLF0:USTF0",1729829265722,7.90606563,174.63,174.58,10.77126563]
["bitfinex-derivatives","SOLF0:USTF0",1729829265723,10.77066563,174.63,174.58,10.77126563]
["bitfinex-derivatives","SOLF0:USTF0",1729829266719,2.8642,174.65,174.6,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1729829266908,10.77026563,174.65,174.6,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1729829268422,10.77026563,174.65,174.61,7.90606563]
["bitfinex-derivatives","SOLF0:USTF0",1729829269820,1.1706,174.68,174.62,7.90606563]
["bitfinex-derivatives","SOLF0:USTF0",1729829270021,13.39936563,174.7,174.65,7.90606563]
["bitfinex-derivatives","SOLF0:USTF0",1729829271213,2.8636,174.68,174.65,7.90606563]
["bitfinex-derivatives","SOLF0:USTF0",1729829273226,2.8636,174.68,174.63,7.90606563]
["bitfinex-derivatives","SOLF0:USTF0",1729829273525,2.8636,174.68,174.63,10.77046563]
["bitfinex-derivatives","SOLF0:USTF0",1729829277630,10.77016563,174.66,174.61,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1729829277830,10.77016563,174.66,174.61,10.77066563]
["bitfinex-derivatives","SOLF0:USTF0",1729829278326,2.8642,174.65,174.61,10.77066563]
["bitfinex-derivatives","SOLF0:USTF0",1729829278727,7.90606563,174.66,174.61,10.77066563]
["bitfinex-derivatives","SOLF0:USTF0",1729829278929,10.77006563,174.66,174.61,10.77066563]
["bitfinex-derivatives","SOLF0:USTF0",1729829280127,2.8643,174.64,174.6,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1729829280428,7.90606563,174.62,174.55,9.17426563]
["bitfinex-derivatives","SOLF0:USTF0",1729829280629,7.90606563,174.6,174.55,12.10606563]
["bitfinex-derivatives","SOLF0:USTF0",1729829280825,7.90606563,174.6,174.56,4.29860062]
["bitfinex-derivatives","SOLF0:USTF0",1729829281233,7.90606563,174.6,174.56,5.19270732]
["bitfinex-derivatives","SOLF0:USTF0",1729829281533,7.90606563,174.61,174.57,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1729829281830,7.90606563,174.61,174.56,7.90606563]
["bitfinex-derivatives","SOLF0:USTF0",1729829282219,7.90606563,174.61,174.55,12.10606563]
["bitfinex-derivatives","SOLF0:USTF0",1729829282826,7.90606563,174.6,174.56,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1729829283020,7.90606563,174.62,174.56,7.90606563]
["bitfinex-derivatives","SOLF0:USTF0",1729829283527,7.90606563,174.62,174.56,10.77156563]
["bitfinex-derivatives","SOLF0:USTF0",1729829283528,2.8649,174.61,174.56,10.77156563]
["bitfinex-derivatives","SOLF0:USTF0",1729829288237,7.90606563,174.62,174.56,7.90606563]
["bitfinex-derivatives","SOLF0:USTF0",1729829288436,10.77066563,174.62,174.57,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1729829288743,10.77066563,174.62,174.57,7.90606563]
["bitfinex-derivatives","SOLF0:USTF0",1729829290241,10.77066563,174.62,174.57,10.77146563]
["bitfinex-derivatives","SOLF0:USTF0",1729829291131,7.90606563,174.62,174.59,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1729829292033,2.8649,174.61,174.53,8.34267448]
["bitfinex-derivatives","SOLF0:USTF0",1729829292230,7.90606563,174.62,174.56,7.90606563]
["bitfinex-derivatives","SOLF0:USTF0",1729829292433,2.8646,174.63,174.58,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1729829292732,7.90606563,174.62,174.58,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1729829294342,7.90606563,174.62,174.58,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1729829295038,14.97036563,174.64,174.59,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1729829295238,7.90606563,174.64,174.59,7.90606563]
["bitfinex-derivatives","SOLF0:USTF0",1729829295744,7.90606563,174.64,174.6,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1729829296845,10.77036563,174.64,174.6,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1729829297043,7.90606563,174.61,174.58,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1729829297344,7.90606563,174.62,174.58,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1729829299550,10.77066563,174.62,174.58,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1729829299745,7.90606563,174.62,174.57,12.10606563]
["bitfinex-derivatives","SOLF0:USTF0",1729829299942,7.90606563,174.59,174.55,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1729829300144,7.90606563,174.59,174.56,14.96042757]
["bitfinex-derivatives","SOLF0:USTF0",1729829300343,4.2,174.62,174.57,5.20274162]
["bitfinex-derivatives","SOLF0:USTF0",1729829300549,7.90606563,174.58,174.52,5.4162]
["bitfinex-derivatives","SOLF0:USTF0",1729829300746,7.90606563,174.56,174.53,14.96172546]
["bitfinex-derivatives","SOLF0:USTF0",1729829300951,7.90606563,174.56,174.54,6.63665903]
["bitfinex-derivatives","SOLF0:USTF0",1729829301145,7.90606563,174.56,174.55,5.20316652]
["bitfinex-derivatives","SOLF0:USTF0",1729829301345,7.90606563,174.56,174.53,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1729829301551,7.90606563,174.56,174.54,5.20265421]
["bitfinex-derivatives","SOLF0:USTF0",1729829301749,7.90606563,174.56,174.53,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1729829302044,7.90606563,174.56,174.54,5.20273755]
["bitfinex-derivatives","SOLF0:USTF0",1729829302359,7.90606563,174.55,174.49,8.32278859]
["bitfinex-derivatives","SOLF0:USTF0",1729829302650,7.90606563,174.52,174.5,6.63604109]
["bitfinex-derivatives","SOLF0:USTF0",1729829302850,7.90606563,174.52,174.51,5.20224637]
["bitfinex-derivatives","SOLF0:USTF0",1729829303249,7.90606563,174.52,174.49,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1729829303445,7.90606563,174.52,174.5,5.20052939]
["bitfinex-derivatives","SOLF0:USTF0",1729829303646,7.90606563,174.52,174.49,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1729829303846,4.2,174.58,174.5,8.06693085]
["bitfinex-derivatives","SOLF0:USTF0",1729829304053,7.90606563,174.54,174.5,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1729829304952,2.8658,174.55,174.5,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1729829305152,7.90606563,174.55,174.5,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1729829306454,10.77186563,174.55,174.5,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1729829312557,7.90606563,174.52,174.35,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1729829312757,7.90606563,174.53,174.47,7.90606563]
["bitfinex-derivatives","SOLF0:USTF0",1729829312957,12.10606563,174.53,174.48,5.18970427]
["bitfinex-derivatives","SOLF0:USTF0",1729829313257,14.97226563,174.53,174.48,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1729829314660,2.8663,174.52,174.48,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1729829315962,2.8663,174.52,174.47,10.77306563]
["bitfinex-derivatives","SOLF0:USTF0",1729829319055,7.90606563,174.52,174.45,1.43388533]
["bitfinex-derivatives","SOLF0:USTF0",1729829319264,7.90606563,174.5,174.45,7.90606563]
["bitfinex-derivatives","SOLF0:USTF0",1729829320260,10.77276563,174.5,174.45,10.77346563]
["bitfinex-derivatives","SOLF0:USTF0",1729829321060,2.8667,174.5,174.45,10.77346563]
["bitfinex-derivatives","SOLF0:USTF0",1729829321366,10.77276563,174.5,174.45,10.77346563]
["bitfinex-derivatives","SOLF0:USTF0",1729829321962,10.77266563,174.5,174.46,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1729829322457,10.77266563,174.5,174.45,9.33996219]
["bitfinex-derivatives","SOLF0:USTF0",1729829322658,4.2,174.53,174.46,7.90606563]
["bitfinex-derivatives","SOLF0:USTF0",1729829322857,2.5178,174.61,174.46,7.90606563]
["bitfinex-derivatives","SOLF0:USTF0",1729829323065,2.5178,174.61,174.44,13.70056895]
["bitfinex-derivatives","SOLF0:USTF0",1729829323066,4.2,174.7,174.57,7.90606563]
["bitfinex-derivatives","SOLF0:USTF0",1729829323263,1.2292,174.65,174.59,7.90606563]
["bitfinex-derivatives","SOLF0:USTF0",1729829323463,9.13526563,174.65,174.59,7.90606563]
["bitfinex-derivatives","SOLF0:USTF0",1729829323867,2.8644,174.64,174.59,7.90606563]
["bitfinex-derivatives","SOLF0:USTF0",1729829324273,2.8645,174.63,174.59,7.90606563]
["bitfinex-derivatives","SOLF0:USTF0",1729829325355,2.8645,174.63,174.58,7.90606563]
["bitfinex-derivatives","SOLF0:USTF0",1729829325756,4.2,174.66,174.6,7.90606563]
["bitfinex-derivatives","SOLF0:USTF0",1729829325960,4.2,174.66,174.62,7.90606563]
["bitfinex-derivatives","SOLF0:USTF0",1729829326158,4.2,174.66,174.57,5.18294378]
["bitfinex-derivatives","SOLF0:USTF0",1729829326357,7.90606563,174.65,174.59,10.77116563]
["bitfinex-derivatives","SOLF0:USTF0",1729829326569,7.90606563,174.65,174.6,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729829327974,2.8641,174.66,174.61,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1729829328165,2.8641,174.66,174.61,10.77086563]
["bitfinex-derivatives","SOLF0:USTF0",1729829328961,2.8641,174.66,174.61,7.90606563]
["bitfinex-derivatives","SOLF0:USTF0",1729829329269,7.90606563,174.63,174.58,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729829329472,7.90606563,174.62,174.58,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729829329673,10.77066563,174.62,174.58,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729829329867,10.77066563,174.62,174.56,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729829330067,10.77066563,174.62,174.56,12.10606563]
["bitfinex-derivatives","SOLF0:USTF0",1729829330375,2.8646,174.62,174.56,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729829332374,2.8646,174.62,174.57,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1729829333470,12.38353277,174.64,174.56,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1729829333471,2.8648,174.61,174.56,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1729829333667,12.38353277,174.64,174.56,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1729829334173,2.8646,174.62,174.56,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1729829334670,2.8646,174.62,174.57,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1729829337574,16.58353277,174.64,174.54,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1729829337765,12.38353277,174.62,174.54,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1729829338572,12.38353277,174.62,174.54,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729829338780,2.865,174.6,174.55,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1729829340070,12.38353277,174.62,174.54,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729829340266,12.38353277,174.67,174.56,12.38353277]
["bitfinex-derivatives","SOLF0:USTF0",1729829340575,5.3752,174.68,174.58,12.38353277]
["bitfinex-derivatives","SOLF0:USTF0",1729829340780,2.8638,174.67,174.59,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729829341784,2.8639,174.66,174.61,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1729829345780,5.3752,174.68,174.61,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1729829346081,2.8641,174.65,174.61,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1729829346879,2.8641,174.65,174.6,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1729829349179,2.864,174.66,174.6,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1729829349385,12.38353277,174.64,174.55,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729829349972,2.8651,174.59,174.55,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729829356788,2.8651,174.59,174.54,10.79308764]
["bitfinex-derivatives","SOLF0:USTF0",1729829356985,2.8651,174.59,174.54,14.99308764]
["bitfinex-derivatives","SOLF0:USTF0",1729829362793,7.92728764,174.6,174.54,14.99308764]
["bitfinex-derivatives","SOLF0:USTF0",1729829362994,2.8653,174.58,174.54,14.99308764]
["bitfinex-derivatives","SOLF0:USTF0",1729829363294,2.8653,174.58,174.54,7.0658]
["bitfinex-derivatives","SOLF0:USTF0",1729829363680,2.8653,174.58,174.52,9.21148764]
["bitfinex-derivatives","SOLF0:USTF0",1729829363681,10.79308764,174.55,174.52,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729829363882,7.92728764,174.55,174.37,8.6059]
["bitfinex-derivatives","SOLF0:USTF0",1729829364082,7.92728764,174.55,174.49,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829364285,2.8661,174.54,174.5,9.49201753]
["bitfinex-derivatives","SOLF0:USTF0",1729829364489,2.8661,174.54,174.51,5.19194125]
["bitfinex-derivatives","SOLF0:USTF0",1729829364694,2.8661,174.54,174.5,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1729829366495,7.92728764,174.55,174.5,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1729829366695,2.8661,174.53,174.5,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1729829367393,2.8661,174.53,174.49,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829367597,2.8665,174.51,174.5,5.19239406]
["bitfinex-derivatives","SOLF0:USTF0",1729829367892,7.92728764,174.51,174.46,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729829368092,7.92728764,174.51,174.47,5.19309184]
["bitfinex-derivatives","SOLF0:USTF0",1729829368301,2.8667,174.5,174.46,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729829368494,2.8667,174.5,174.47,5.19262341]
["bitfinex-derivatives","SOLF0:USTF0",1729829368794,7.92728764,174.51,174.46,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729829369195,7.92728764,174.51,174.45,10.79468764]
["bitfinex-derivatives","SOLF0:USTF0",1729829369503,2.8671,174.47,174.46,5.19208315]
["bitfinex-derivatives","SOLF0:USTF0",1729829369705,2.8671,174.47,174.43,18.51518764]
["bitfinex-derivatives","SOLF0:USTF0",1729829369902,2.8671,174.47,174.44,6.62628301]
["bitfinex-derivatives","SOLF0:USTF0",1729829370093,2.8671,174.47,174.45,5.19221562]
["bitfinex-derivatives","SOLF0:USTF0",1729829370293,2.8671,174.47,174.43,18.51518764]
["bitfinex-derivatives","SOLF0:USTF0",1729829370496,2.8671,174.47,174.44,1.43407206]
["bitfinex-derivatives","SOLF0:USTF0",1729829370796,2.8671,174.47,174.43,18.51518764]
["bitfinex-derivatives","SOLF0:USTF0",1729829370797,2.8671,174.47,174.45,5.19126643]
["bitfinex-derivatives","SOLF0:USTF0",1729829371100,2.8671,174.47,174.43,18.51518764]
["bitfinex-derivatives","SOLF0:USTF0",1729829371302,2.8671,174.47,174.44,6.62532764]
["bitfinex-derivatives","SOLF0:USTF0",1729829371493,2.8671,174.47,174.45,5.1912583]
["bitfinex-derivatives","SOLF0:USTF0",1729829371697,2.8671,174.47,174.43,18.51518764]
["bitfinex-derivatives","SOLF0:USTF0",1729829371901,2.8671,174.47,174.44,6.62447439]
["bitfinex-derivatives","SOLF0:USTF0",1729829372101,2.8671,174.47,174.45,5.19040423]
["bitfinex-derivatives","SOLF0:USTF0",1729829372301,2.8671,174.47,174.43,18.51518764]
["bitfinex-derivatives","SOLF0:USTF0",1729829372505,2.8671,174.47,174.44,6.62383286]
["bitfinex-derivatives","SOLF0:USTF0",1729829372703,2.8671,174.47,174.43,18.51518764]
["bitfinex-derivatives","SOLF0:USTF0",1729829372897,7.92728764,174.48,174.44,5.18988085]
["bitfinex-derivatives","SOLF0:USTF0",1729829373100,2.8674,174.46,174.41,10.79518764]
["bitfinex-derivatives","SOLF0:USTF0",1729829373400,2.8674,174.46,174.42,14.92743023]
["bitfinex-derivatives","SOLF0:USTF0",1729829373605,2.8674,174.46,174.43,6.62342565]
["bitfinex-derivatives","SOLF0:USTF0",1729829373806,2.8671,174.47,174.43,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1729829374007,2.8671,174.47,174.44,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829374401,2.8671,174.47,174.43,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1729829374706,2.8671,174.47,174.44,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829374904,10.79398764,174.5,174.45,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1729829375207,7.92728764,174.5,174.44,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829375403,7.8505,174.52,174.43,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829375600,2.8668,174.49,174.44,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1729829375801,7.92728764,174.5,174.44,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829377011,2.8666,174.5,174.46,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829377915,10.79358764,174.52,174.46,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829378108,2.8663,174.52,174.48,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829379411,2.8664,174.51,174.48,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829379618,7.92728764,174.52,174.46,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829380216,2.8665,174.51,174.46,10.79438764]
["bitfinex-derivatives","SOLF0:USTF0",1729829382313,2.8666,174.5,174.46,10.79438764]
["bitfinex-derivatives","SOLF0:USTF0",1729829385419,2.8665,174.51,174.46,10.79438764]
["bitfinex-derivatives","SOLF0:USTF0",1729829385918,2.8667,174.5,174.44,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1729829386106,2.8667,174.5,174.45,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829386712,2.8667,174.49,174.45,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829387113,10.79398764,174.49,174.44,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1729829388908,7.92728764,174.49,174.44,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729829389516,2.8671,174.47,174.44,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729829390618,2.8672,174.46,174.44,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729829390820,2.8672,174.46,174.43,5.18209151]
["bitfinex-derivatives","SOLF0:USTF0",1729829391014,2.8672,174.46,174.42,10.79508764]
["bitfinex-derivatives","SOLF0:USTF0",1729829391215,2.8672,174.46,174.43,5.18209259]
["bitfinex-derivatives","SOLF0:USTF0",1729829391410,2.8672,174.46,174.42,10.79508764]
["bitfinex-derivatives","SOLF0:USTF0",1729829391619,2.8672,174.46,174.43,5.18180676]
["bitfinex-derivatives","SOLF0:USTF0",1729829391814,2.8672,174.46,174.44,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829392011,2.867,174.48,174.45,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829392615,2.8668,174.49,174.45,10.79458764]
["bitfinex-derivatives","SOLF0:USTF0",1729829394812,2.8668,174.49,174.45,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1729829396320,10.79408764,174.49,174.45,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1729829396519,2.8668,174.49,174.45,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1729829396716,2.8668,174.49,174.45,10.79458764]
["bitfinex-derivatives","SOLF0:USTF0",1729829400324,2.8668,174.49,174.45,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1729829401030,2.8668,174.49,174.43,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829401227,2.8668,174.49,174.44,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1729829402117,7.92728764,174.49,174.43,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829402323,7.92728764,174.47,174.41,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729829403026,7.92728764,174.46,174.4,1.43422113]
["bitfinex-derivatives","SOLF0:USTF0",1729829403228,7.92728764,174.46,174.39,9.13408764]
["bitfinex-derivatives","SOLF0:USTF0",1729829403527,4.2,174.48,174.39,9.13408764]
["bitfinex-derivatives","SOLF0:USTF0",1729829403528,7.92728764,174.44,174.39,12.12728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829403926,7.92728764,174.44,174.39,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829404320,2.8678,174.43,174.39,10.79558764]
["bitfinex-derivatives","SOLF0:USTF0",1729829404726,4.2,174.48,174.38,9.38087591]
["bitfinex-derivatives","SOLF0:USTF0",1729829404727,7.92728764,174.47,174.4,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829405031,2.8673,174.46,174.42,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1729829405233,2.8673,174.46,174.42,10.79518764]
["bitfinex-derivatives","SOLF0:USTF0",1729829406518,2.8671,174.47,174.42,10.79518764]
["bitfinex-derivatives","SOLF0:USTF0",1729829407320,2.8674,174.46,174.42,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829407923,2.8674,174.46,174.42,10.79518764]
["bitfinex-derivatives","SOLF0:USTF0",1729829408725,10.79438764,174.47,174.42,10.79518764]
["bitfinex-derivatives","SOLF0:USTF0",1729829410529,2.8679,174.42,174.38,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1729829410725,2.8679,174.42,174.36,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829411035,2.8679,174.42,174.36,13.10483501]
["bitfinex-derivatives","SOLF0:USTF0",1729829411333,2.8679,174.42,174.36,9.36185034]
["bitfinex-derivatives","SOLF0:USTF0",1729829411530,2.8679,174.42,174.36,13.10601276]
["bitfinex-derivatives","SOLF0:USTF0",1729829411727,2.8679,174.42,174.37,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1729829413328,7.92728764,174.39,174.36,1.43456073]
["bitfinex-derivatives","SOLF0:USTF0",1729829413529,7.92728764,174.39,174.34,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829413935,2.8684,174.39,174.35,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1729829415233,2.8686,174.38,174.33,9.4848005]
["bitfinex-derivatives","SOLF0:USTF0",1729829415436,7.92728764,174.4,174.34,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829416828,7.92728764,174.37,174.33,6.61609523]
["bitfinex-derivatives","SOLF0:USTF0",1729829417029,4.2,174.38,174.33,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829417237,7.92728764,174.39,174.33,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829417829,10.79548764,174.4,174.35,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1729829419342,7.92728764,174.38,174.34,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1729829419729,7.92728764,174.35,174.26,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729829419926,2.8692,174.34,174.3,8.28888203]
["bitfinex-derivatives","SOLF0:USTF0",1729829420136,2.8692,174.34,174.3,5.18075529]
["bitfinex-derivatives","SOLF0:USTF0",1729829421239,7.92728764,174.31,174.27,8.28888203]
["bitfinex-derivatives","SOLF0:USTF0",1729829421430,1.2767,174.41,174.2,2.83590154]
["bitfinex-derivatives","SOLF0:USTF0",1729829421431,7.92728764,174.29,174.2,2.83590154]
["bitfinex-derivatives","SOLF0:USTF0",1729829421733,7.92728764,174.29,174.22,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829421931,4.19984239,174.41,174.2,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729829422131,7.92728764,174.33,174.21,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1729829422336,2.8696,174.32,174.26,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829422534,7.92728764,174.31,174.22,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729829422734,4.2,174.33,174.25,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829423035,7.92728764,174.32,174.25,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829423240,4.2,174.33,174.22,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729829423241,7.92728764,174.3,174.22,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729829423441,1.2767,174.41,174.26,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829423747,10.79678764,174.33,174.26,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829424044,7.92728764,174.33,174.26,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829424943,4.2,174.34,174.26,10.79778764]
["bitfinex-derivatives","SOLF0:USTF0",1729829425141,4.2,174.34,174.28,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829425142,7.92728764,174.33,174.28,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829426835,2.8697,174.32,174.26,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1729829427038,7.92728764,174.31,174.26,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729829427232,7.92728764,174.31,174.25,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829427433,2.8699,174.3,174.25,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829428538,2.8699,174.3,174.25,10.79798764]
["bitfinex-derivatives","SOLF0:USTF0",1729829428745,2.8699,174.3,174.25,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829430941,7.92728764,174.31,174.25,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829431140,4.2,174.34,174.25,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829431445,7.92728764,174.31,174.25,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829431651,7.92728764,174.31,174.22,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729829431948,7.92728764,174.31,174.25,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829432446,2.8699,174.3,174.25,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829433748,7.92728764,174.31,174.25,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829434049,2.8701,174.29,174.25,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829434652,2.8701,174.29,174.24,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1729829434853,2.8701,174.29,174.24,10.79808764]
["bitfinex-derivatives","SOLF0:USTF0",1729829435449,7.92728764,174.3,174.22,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729829435647,7.92728764,174.28,174.21,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1729829435844,7.92728764,174.28,174.22,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829436049,2.8706,174.26,174.22,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829436450,7.92728764,174.28,174.22,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829436650,2.8708,174.25,174.22,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829437248,7.92728764,174.26,174.2,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829437450,4.32,174.3,174.23,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829437651,7.92728764,174.29,174.23,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829437857,2.8705,174.26,174.23,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829438448,7.92728764,174.29,174.23,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829438645,2.8705,174.27,174.23,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829438852,12.24728764,174.29,174.23,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829439059,2.8703,174.28,174.24,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829439260,12.24728764,174.29,174.24,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829440263,2.8704,174.27,174.23,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829441264,7.92728764,174.27,174.23,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829442061,2.8705,174.26,174.23,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829442357,7.92728764,174.27,174.21,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829442759,2.8706,174.26,174.21,10.79858764]
["bitfinex-derivatives","SOLF0:USTF0",1729829443160,2.8706,174.26,174.21,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1729829443367,2.8706,174.26,174.22,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829444068,10.79768764,174.27,174.22,10.79828764]
["bitfinex-derivatives","SOLF0:USTF0",1729829444866,7.92728764,174.27,174.2,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729829445064,2.8706,174.26,174.22,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829445569,2.8707,174.25,174.21,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829446073,2.8707,174.25,174.2,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729829446264,2.8707,174.25,174.22,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829446765,2.8706,174.26,174.22,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829447270,7.92728764,174.29,174.23,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829447976,10.79758764,174.28,174.23,10.79828764]
["bitfinex-derivatives","SOLF0:USTF0",1729829448372,2.8703,174.28,174.23,10.79828764]
["bitfinex-derivatives","SOLF0:USTF0",1729829448568,10.79758764,174.28,174.23,10.79828764]
["bitfinex-derivatives","SOLF0:USTF0",1729829450073,10.79758764,174.28,174.23,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1729829451871,2.8703,174.28,174.24,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829453367,3.689,174.33,174.21,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729829453368,2.8698,174.31,174.27,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829453679,12.24728764,174.32,174.27,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829454071,7.92728764,174.28,174.25,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1729829454267,7.92728764,174.26,174.2,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829455479,2.8707,174.25,174.2,10.79878764]
["bitfinex-derivatives","SOLF0:USTF0",1729829456776,7.92728764,174.26,174.2,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829456980,2.8711,174.23,174.2,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829457469,2.8716,174.2,174.14,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1729829457671,7.92728764,174.21,174.11,5.36969276]
["bitfinex-derivatives","SOLF0:USTF0",1729829457876,7.92728764,174.21,174.14,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829458879,10.79878764,174.21,174.15,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1729829459079,7.92728764,174.21,174.14,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829459380,7.92728764,174.19,174.14,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829460387,7.92728764,174.18,174.12,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829460580,2.5367,174.26,174.14,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829460781,4.46,174.25,174.14,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829460982,7.92728764,174.2,174.14,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829461177,7.92728764,174.2,174.15,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829462281,2.8717,174.19,174.15,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829462689,7.92728764,174.2,174.15,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829462881,10.79878764,174.2,174.15,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829463276,10.79878764,174.2,174.0,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1729829463277,2.8717,174.19,174.0,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1729829463488,7.92728764,174.18,174.12,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829463782,7.92728764,174.18,174.13,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1729829464180,10.79918764,174.18,174.13,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1729829464788,7.92728764,174.18,174.12,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1729829464984,2.8721,174.17,174.12,10.80008764]
["bitfinex-derivatives","SOLF0:USTF0",1729829466281,7.92728764,174.18,174.12,10.80008764]
["bitfinex-derivatives","SOLF0:USTF0",1729829466485,2.8722,174.16,174.12,10.80008764]
["bitfinex-derivatives","SOLF0:USTF0",1729829466685,2.5367,174.26,174.15,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829466891,2.8723,174.15,174.08,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729829467188,7.92728764,174.16,174.11,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829467385,7.92728764,174.16,174.11,10.80018764]
["bitfinex-derivatives","SOLF0:USTF0",1729829467687,4.46,174.19,174.12,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829467885,7.92728764,174.18,174.12,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829468082,4.46,174.19,174.12,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829468278,12.38728764,174.19,174.12,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829468785,2.8719,174.18,174.14,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1729829469587,2.8719,174.18,174.12,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829469588,2.8724,174.15,174.1,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1729829469889,2.8724,174.15,174.1,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829470390,7.92728764,174.16,174.08,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1729829470591,7.92728764,174.16,174.1,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829471086,2.8724,174.15,174.1,10.80028764]
["bitfinex-derivatives","SOLF0:USTF0",1729829471694,10.79948764,174.16,174.12,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1729829472187,2.8724,174.15,174.11,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1729829472493,2.8724,174.15,174.1,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829473192,2.8724,174.15,174.1,10.80028764]
["bitfinex-derivatives","SOLF0:USTF0",1729829473490,2.8724,174.15,174.1,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829473992,4.46,174.18,174.09,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829473993,7.92728764,174.14,174.09,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829474586,7.92728764,174.16,174.1,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829475285,7.92728764,174.16,174.13,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1729829475482,7.92728764,174.16,174.1,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829475686,7.92728764,174.16,174.11,1.1827]
["bitfinex-derivatives","SOLF0:USTF0",1729829475901,7.92728764,174.16,174.13,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1729829476686,7.92728764,174.16,174.1,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729829476891,4.46,174.2,174.1,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729829477091,7.92728764,174.16,174.11,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829477799,7.92728764,174.16,174.13,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1729829477991,7.92728764,174.16,174.1,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729829478186,10.79948764,174.16,174.12,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1729829478392,10.79948764,174.16,174.1,12.38728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829479095,10.79948764,174.16,174.12,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1729829480801,2.5367,174.26,174.12,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829480990,7.92728764,174.19,174.15,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1729829481592,7.92728764,174.17,174.15,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1729829483195,7.92728764,174.18,174.15,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1729829484000,7.92728764,174.18,174.16,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1729829485296,7.92728764,174.18,174.12,13.67508764]
["bitfinex-derivatives","SOLF0:USTF0",1729829485297,7.92728764,174.17,174.12,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1729829485502,7.92728764,174.17,174.11,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1729829486399,7.92728764,174.17,174.13,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1729829486400,10.79938764,174.17,174.13,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1729829486798,2.8719,174.18,174.13,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1729829486993,7.92728764,174.17,174.13,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1729829487205,2.8719,174.18,174.13,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1729829487402,7.92728764,174.17,174.13,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1729829487998,4.46,174.21,174.11,10.46948764]
["bitfinex-derivatives","SOLF0:USTF0",1729829488299,7.92728764,174.17,174.14,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1729829488903,7.92728764,174.17,174.15,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1729829489091,7.92728764,174.17,174.11,11.90611891]
["bitfinex-derivatives","SOLF0:USTF0",1729829489297,7.92728764,174.17,174.12,5.12420321]
["bitfinex-derivatives","SOLF0:USTF0",1729829489496,7.92728764,174.17,174.15,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1729829491309,7.92728764,174.17,174.12,6.5638314]
["bitfinex-derivatives","SOLF0:USTF0",1729829491607,7.92728764,174.17,174.11,11.71298764]
["bitfinex-derivatives","SOLF0:USTF0",1729829491608,7.92728764,174.17,174.15,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1729829492308,7.92728764,174.17,174.11,11.71298764]
["bitfinex-derivatives","SOLF0:USTF0",1729829492602,7.92728764,174.17,174.16,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1729829493202,7.92728764,174.17,174.12,6.56532661]
["bitfinex-derivatives","SOLF0:USTF0",1729829493396,7.92728764,174.14,174.12,5.12871319]
["bitfinex-derivatives","SOLF0:USTF0",1729829493602,7.92728764,174.14,174.1,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1729829493906,7.92728764,174.14,174.11,6.56556175]
["bitfinex-derivatives","SOLF0:USTF0",1729829494105,7.92728764,174.14,174.12,6.56556175]
["bitfinex-derivatives","SOLF0:USTF0",1729829494307,7.92728764,174.14,174.1,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1729829494508,7.92728764,174.14,174.11,6.56618346]
["bitfinex-derivatives","SOLF0:USTF0",1729829494704,7.92728764,174.14,174.12,6.56618346]
["bitfinex-derivatives","SOLF0:USTF0",1729829494908,7.92728764,174.14,174.11,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1729829495207,7.92728764,174.14,174.12,5.12955123]
["bitfinex-derivatives","SOLF0:USTF0",1729829495395,7.92728764,174.14,174.11,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1729829495595,7.92728764,174.14,174.12,5.13028509]
["bitfinex-derivatives","SOLF0:USTF0",1729829495801,2.8722,174.16,174.12,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1729829496000,7.92728764,174.15,174.08,9.12688764]
["bitfinex-derivatives","SOLF0:USTF0",1729829496205,7.92728764,174.15,174.09,6.56756043]
["bitfinex-derivatives","SOLF0:USTF0",1729829496403,7.92728764,174.15,174.1,6.56756043]
["bitfinex-derivatives","SOLF0:USTF0",1729829496602,7.92728764,174.15,174.11,6.56756043]
["bitfinex-derivatives","SOLF0:USTF0",1729829496805,7.92728764,174.15,174.12,6.56756043]
["bitfinex-derivatives","SOLF0:USTF0",1729829497006,10.79978764,174.15,174.11,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1729829497204,7.92728764,174.13,174.12,6.56749345]
["bitfinex-derivatives","SOLF0:USTF0",1729829498609,2.8732,174.1,174.04,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829498807,7.92728764,174.1,174.05,6.56844171]
["bitfinex-derivatives","SOLF0:USTF0",1729829499103,7.92728764,174.09,174.07,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1729829499304,7.92728764,174.09,174.08,6.56844171]
["bitfinex-derivatives","SOLF0:USTF0",1729829499505,7.92728764,174.1,174.08,6.56844171]
["bitfinex-derivatives","SOLF0:USTF0",1729829499708,7.92728764,174.11,174.09,8.00507336]
["bitfinex-derivatives","SOLF0:USTF0",1729829499904,7.92728764,174.11,174.09,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1729829500613,7.92728764,174.11,174.07,1.43709969]
["bitfinex-derivatives","SOLF0:USTF0",1729829500801,7.92728764,174.11,174.08,5.13283534]
["bitfinex-derivatives","SOLF0:USTF0",1729829501004,7.92728764,174.11,174.06,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829501307,7.92728764,174.11,174.08,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1729829501805,4.62,174.19,174.1,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829502007,7.92728764,174.15,174.11,5.13239115]
["bitfinex-derivatives","SOLF0:USTF0",1729829502203,7.92728764,174.15,174.1,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829502707,7.92728764,174.14,174.11,8.00563102]
["bitfinex-derivatives","SOLF0:USTF0",1729829502911,7.92728764,174.14,174.09,1.202]
["bitfinex-derivatives","SOLF0:USTF0",1729829503113,7.92728764,174.13,174.1,6.56965946]
["bitfinex-derivatives","SOLF0:USTF0",1729829503406,7.92728764,174.13,174.09,1.202]
["bitfinex-derivatives","SOLF0:USTF0",1729829503621,7.92728764,174.13,174.1,6.57009047]
["bitfinex-derivatives","SOLF0:USTF0",1729829503805,7.92728764,174.13,174.11,5.13321012]
["bitfinex-derivatives","SOLF0:USTF0",1729829504009,7.92728764,174.13,174.09,1.202]
["bitfinex-derivatives","SOLF0:USTF0",1729829504208,7.92728764,174.13,174.1,6.57083662]
["bitfinex-derivatives","SOLF0:USTF0",1729829504515,1.2022,174.2,174.11,14.49804368]
["bitfinex-derivatives","SOLF0:USTF0",1729829504708,7.92728764,174.16,174.12,5.13395627]
["bitfinex-derivatives","SOLF0:USTF0",1729829505017,7.92728764,174.16,174.11,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829505207,7.92728764,174.16,174.12,5.13378365]
["bitfinex-derivatives","SOLF0:USTF0",1729829505407,7.92728764,174.16,174.11,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829505614,7.92728764,174.16,174.12,5.13383164]
["bitfinex-derivatives","SOLF0:USTF0",1729829505810,7.92728764,174.16,174.11,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829506009,7.92728764,174.16,174.12,5.13383162]
["bitfinex-derivatives","SOLF0:USTF0",1729829506213,7.92728764,174.13,174.01,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729829506505,7.92728764,174.1,174.05,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829506713,7.92728764,174.1,174.07,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1729829507023,7.92728764,174.1,174.08,6.57095716]
["bitfinex-derivatives","SOLF0:USTF0",1729829507316,7.92728764,174.1,174.09,6.57095716]
["bitfinex-derivatives","SOLF0:USTF0",1729829507708,7.92728764,174.1,174.09,5.13412741]
["bitfinex-derivatives","SOLF0:USTF0",1729829508017,7.92728764,174.1,174.09,6.57095716]
["bitfinex-derivatives","SOLF0:USTF0",1729829508815,7.92728764,174.1,174.09,5.13412741]
["bitfinex-derivatives","SOLF0:USTF0",1729829509010,10.80028764,174.12,174.09,6.57100148]
["bitfinex-derivatives","SOLF0:USTF0",1729829509213,7.92728764,174.12,174.1,5.13412741]
["bitfinex-derivatives","SOLF0:USTF0",1729829509409,7.92728764,174.12,174.08,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1729829509612,7.92728764,174.12,174.09,6.57157635]
["bitfinex-derivatives","SOLF0:USTF0",1729829509810,7.92728764,174.12,174.1,5.1347033]
["bitfinex-derivatives","SOLF0:USTF0",1729829510009,7.92728764,174.12,174.08,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1729829510226,7.92728764,174.12,174.09,1.43688949]
["bitfinex-derivatives","SOLF0:USTF0",1729829510430,7.92728764,174.12,174.09,5.13521267]
["bitfinex-derivatives","SOLF0:USTF0",1729829510733,7.92728764,174.12,174.1,5.13521267]
["bitfinex-derivatives","SOLF0:USTF0",1729829510929,2.4694,174.18,174.08,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829511130,7.92728764,174.16,174.12,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1729829511332,7.92728764,174.16,174.1,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829511526,4.62,174.18,174.11,5.1353752]
["bitfinex-derivatives","SOLF0:USTF0",1729829511527,7.92728764,174.15,174.11,5.1353752]
["bitfinex-derivatives","SOLF0:USTF0",1729829511734,7.92728764,174.15,174.11,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1729829513036,7.92728764,174.15,174.12,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1729829513931,7.92728764,174.13,174.1,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1729829514130,7.92728764,174.13,174.11,6.57324849]
["bitfinex-derivatives","SOLF0:USTF0",1729829514329,7.92728764,174.13,174.12,5.13640524]
["bitfinex-derivatives","SOLF0:USTF0",1729829515636,7.92728764,174.13,174.12,8.00920524]
["bitfinex-derivatives","SOLF0:USTF0",1729829515837,7.92728764,174.13,174.12,5.13640524]
["bitfinex-derivatives","SOLF0:USTF0",1729829517031,7.92728764,174.13,174.12,8.00920524]
["bitfinex-derivatives","SOLF0:USTF0",1729829517237,7.92728764,174.13,174.12,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1729829517432,7.92728764,174.13,174.12,8.01227312]
["bitfinex-derivatives","SOLF0:USTF0",1729829517836,7.92728764,174.13,174.12,5.13947312]
["bitfinex-derivatives","SOLF0:USTF0",1729829520335,7.92728764,174.13,174.12,6.57633301]
["bitfinex-derivatives","SOLF0:USTF0",1729829520937,7.92728764,174.13,174.11,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1729829521130,7.92728764,174.13,174.12,5.14293734]
["bitfinex-derivatives","SOLF0:USTF0",1729829521339,7.92728764,174.13,174.12,6.57979763]
["bitfinex-derivatives","SOLF0:USTF0",1729829524742,7.92728764,174.13,174.12,5.14293734]
["bitfinex-derivatives","SOLF0:USTF0",1729829524940,7.92728764,174.13,174.12,6.57982883]
["bitfinex-derivatives","SOLF0:USTF0",1729829526443,7.92728764,174.13,174.12,5.14293734]
["bitfinex-derivatives","SOLF0:USTF0",1729829526843,7.92728764,174.13,174.11,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1729829527041,7.92728764,174.13,174.12,1.43688558]
["bitfinex-derivatives","SOLF0:USTF0",1729829527635,7.92728764,174.13,174.12,8.02784339]
["bitfinex-derivatives","SOLF0:USTF0",1729829527834,4.68,174.18,174.12,5.15504339]
["bitfinex-derivatives","SOLF0:USTF0",1729829528041,7.92728764,174.15,174.12,1.43686101]
["bitfinex-derivatives","SOLF0:USTF0",1729829528643,7.92728764,174.17,174.12,1.43686101]
["bitfinex-derivatives","SOLF0:USTF0",1729829529750,7.92728764,174.17,174.12,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829530148,7.92728764,174.17,174.13,1.43681284]
["bitfinex-derivatives","SOLF0:USTF0",1729829530347,7.92728764,174.17,174.16,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1729829531251,7.92728764,174.17,174.15,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1729829531644,7.92728764,174.17,174.16,5.15567625]
["bitfinex-derivatives","SOLF0:USTF0",1729829534342,7.92728764,174.17,174.15,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1729829535544,7.92728764,174.17,174.16,5.15601499]
["bitfinex-derivatives","SOLF0:USTF0",1729829537647,7.92728764,174.17,174.1,11.72968764]
["bitfinex-derivatives","SOLF0:USTF0",1729829537949,7.92728764,174.17,174.11,6.59308526]
["bitfinex-derivatives","SOLF0:USTF0",1729829538145,7.92728764,174.17,174.14,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1729829538349,7.92728764,174.17,174.15,6.59308526]
["bitfinex-derivatives","SOLF0:USTF0",1729829538552,7.92728764,174.17,174.16,5.15625467]
["bitfinex-derivatives","SOLF0:USTF0",1729829542754,7.92728764,174.17,174.16,8.02845467]
["bitfinex-derivatives","SOLF0:USTF0",1729829543256,7.92728764,174.17,174.16,8.02883094]
["bitfinex-derivatives","SOLF0:USTF0",1729829543957,7.92728764,174.17,174.16,5.15663094]
["bitfinex-derivatives","SOLF0:USTF0",1729829546958,7.92728764,174.17,174.15,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1729829547153,7.92728764,174.17,174.16,5.15703587]
["bitfinex-derivatives","SOLF0:USTF0",1729829550768,7.92728764,174.17,174.15,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1729829550968,7.92728764,174.17,174.16,5.15749454]
["bitfinex-derivatives","SOLF0:USTF0",1729829551455,7.92728764,174.2,174.17,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1729829551656,7.92728764,174.2,174.1,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1729829551657,7.92728764,174.18,174.1,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1729829551864,7.92728764,174.15,174.11,6.59451733]
["bitfinex-derivatives","SOLF0:USTF0",1729829552069,7.92728764,174.15,174.12,6.59451733]
["bitfinex-derivatives","SOLF0:USTF0",1729829552368,7.92728764,174.15,174.13,6.59451733]
["bitfinex-derivatives","SOLF0:USTF0",1729829552566,7.92728764,174.15,174.14,6.59451733]
["bitfinex-derivatives","SOLF0:USTF0",1729829552756,7.92728764,174.15,174.14,9.46691733]
["bitfinex-derivatives","SOLF0:USTF0",1729829553361,7.92728764,174.15,174.14,6.59451733]
["bitfinex-derivatives","SOLF0:USTF0",1729829554365,7.92728764,174.15,174.14,6.59456409]
["bitfinex-derivatives","SOLF0:USTF0",1729829554675,7.92728764,174.15,174.12,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1729829554967,7.92728764,174.15,174.14,5.15881662]
["bitfinex-derivatives","SOLF0:USTF0",1729829555272,7.92728764,174.15,174.14,6.59566751]
["bitfinex-derivatives","SOLF0:USTF0",1729829556165,7.92728764,174.15,174.12,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1729829556366,7.92728764,174.15,174.13,6.59615888]
["bitfinex-derivatives","SOLF0:USTF0",1729829556563,7.92728764,174.15,174.14,6.59615888]
["bitfinex-derivatives","SOLF0:USTF0",1729829558575,7.92728764,174.15,174.12,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1729829558878,7.92728764,174.15,174.14,5.15996131]
["bitfinex-derivatives","SOLF0:USTF0",1729829559079,7.92728764,174.15,174.14,6.59681289]
["bitfinex-derivatives","SOLF0:USTF0",1729829559873,4.5,174.19,174.14,6.59681289]
["bitfinex-derivatives","SOLF0:USTF0",1729829560068,4.5,174.19,174.1,9.22268764]
["bitfinex-derivatives","SOLF0:USTF0",1729829560069,7.92728764,174.16,174.15,6.59681289]
["bitfinex-derivatives","SOLF0:USTF0",1729829562575,7.92728764,174.16,174.14,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1729829562774,7.92728764,174.16,174.15,6.59827802]
["bitfinex-derivatives","SOLF0:USTF0",1729829566383,7.92728764,174.16,174.14,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1729829566685,7.92728764,174.16,174.15,6.59878785]
["bitfinex-derivatives","SOLF0:USTF0",1729829570485,7.92728764,174.16,174.13,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1729829570689,7.92728764,174.16,174.15,5.16313611]
["bitfinex-derivatives","SOLF0:USTF0",1729829570889,7.92728764,174.16,174.15,6.59989866]
["bitfinex-derivatives","SOLF0:USTF0",1729829572382,10.79948764,174.16,174.15,6.59989866]
["bitfinex-derivatives","SOLF0:USTF0",1729829572881,2.4675,174.23,174.15,6.59989866]
["bitfinex-derivatives","SOLF0:USTF0",1729829573089,10.79898764,174.19,174.16,6.59989866]
["bitfinex-derivatives","SOLF0:USTF0",1729829573289,10.79898764,174.19,174.12,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829573290,7.92728764,174.19,174.17,6.59989866]
["bitfinex-derivatives","SOLF0:USTF0",1729829573488,7.92728764,174.18,174.12,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829573688,10.79908764,174.18,174.13,6.59963647]
["bitfinex-derivatives","SOLF0:USTF0",1729829573886,10.79908764,174.18,174.14,6.59963647]
["bitfinex-derivatives","SOLF0:USTF0",1729829574087,10.79908764,174.18,174.15,6.59963647]
["bitfinex-derivatives","SOLF0:USTF0",1729829574285,2.8714,174.21,174.12,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829574592,7.92728764,174.19,174.13,14.52689752]
["bitfinex-derivatives","SOLF0:USTF0",1729829574789,7.92728764,174.19,174.14,6.59960988]
["bitfinex-derivatives","SOLF0:USTF0",1729829574990,7.92728764,174.19,174.16,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1729829575192,7.92728764,174.19,174.17,6.59960988]
["bitfinex-derivatives","SOLF0:USTF0",1729829575391,7.92728764,174.19,174.18,5.16285773]
["bitfinex-derivatives","SOLF0:USTF0",1729829576091,7.92728764,174.19,174.18,6.59959924]
["bitfinex-derivatives","SOLF0:USTF0",1729829577295,7.92728764,174.19,174.18,5.16285773]
["bitfinex-derivatives","SOLF0:USTF0",1729829578190,7.92728764,174.19,174.18,6.59959924]
["bitfinex-derivatives","SOLF0:USTF0",1729829578695,7.92728764,174.19,174.18,5.16285773]
["bitfinex-derivatives","SOLF0:USTF0",1729829579483,7.92728764,174.19,174.18,6.59959924]
["bitfinex-derivatives","SOLF0:USTF0",1729829580895,10.79898764,174.19,174.18,6.59959924]
["bitfinex-derivatives","SOLF0:USTF0",1729829581289,10.79898764,174.19,174.18,5.16285773]
["bitfinex-derivatives","SOLF0:USTF0",1729829581686,2.8717,174.19,174.18,5.16285773]
["bitfinex-derivatives","SOLF0:USTF0",1729829581889,2.8715,174.21,174.18,6.59959239]
["bitfinex-derivatives","SOLF0:USTF0",1729829582091,10.79878764,174.21,174.19,5.1623236]
["bitfinex-derivatives","SOLF0:USTF0",1729829582288,10.79878764,174.21,174.16,1.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729829582490,10.79908764,174.18,174.17,6.59889771]
["bitfinex-derivatives","SOLF0:USTF0",1729829583496,7.92728764,174.18,174.17,6.59889771]
["bitfinex-derivatives","SOLF0:USTF0",1729829585302,7.92728764,174.18,174.14,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1729829585499,10.79908764,174.18,174.17,6.59863217]
["bitfinex-derivatives","SOLF0:USTF0",1729829585809,10.79908764,174.18,174.17,5.16189605]
["bitfinex-derivatives","SOLF0:USTF0",1729829585995,10.79908764,174.18,174.17,6.59863217]
["bitfinex-derivatives","SOLF0:USTF0",1729829589000,10.79908764,174.18,174.17,5.16196198]
["bitfinex-derivatives","SOLF0:USTF0",1729829589304,10.79908764,174.18,174.17,6.59872306]
["bitfinex-derivatives","SOLF0:USTF0",1729829589699,10.79908764,174.18,174.17,5.16196198]
["bitfinex-derivatives","SOLF0:USTF0",1729829590307,10.79908764,174.18,174.17,6.59872189]
["bitfinex-derivatives","SOLF0:USTF0",1729829590501,2.8718,174.18,174.17,6.59872189]
["bitfinex-derivatives","SOLF0:USTF0",1729829596501,10.79908764,174.18,174.17,6.59872189]
["bitfinex-derivatives","SOLF0:USTF0",1729829596897,10.79908764,174.18,174.1,1.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729829596898,2.8724,174.15,174.1,1.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729829597102,10.79968764,174.15,174.11,6.60116072]
["bitfinex-derivatives","SOLF0:USTF0",1729829597304,10.79968764,174.15,174.12,6.60116072]
["bitfinex-derivatives","SOLF0:USTF0",1729829597508,10.79968764,174.15,174.1,1.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729829597509,10.79968764,174.15,174.13,6.60116072]
["bitfinex-derivatives","SOLF0:USTF0",1729829597808,10.79968764,174.15,174.14,6.60116072]
["bitfinex-derivatives","SOLF0:USTF0",1729829599205,10.79968764,174.15,174.14,5.16436648]
["bitfinex-derivatives","SOLF0:USTF0",1729829600297,10.79968764,174.15,174.1,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1729829600497,7.92728764,174.15,174.1,1.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729829600713,7.92728764,174.14,174.1,1.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729829602102,7.92728764,174.12,174.06,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829604405,2.8731,174.11,174.07,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1729829604809,7.92728764,174.1,174.07,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1729829606706,7.92728764,174.08,174.05,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1729829606911,7.92728764,174.08,174.05,4.1411]
["bitfinex-derivatives","SOLF0:USTF0",1729829608012,7.92728764,174.08,174.06,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1729829612217,2.873,174.11,174.07,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1729829612408,7.92728764,174.08,174.07,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1729829614812,7.92728764,174.08,174.05,4.1411]
["bitfinex-derivatives","SOLF0:USTF0",1729829615009,7.92728764,174.06,174.05,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1729829615516,7.92728764,174.06,173.93,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1729829615817,7.92728764,174.06,174.01,10.50068764]
["bitfinex-derivatives","SOLF0:USTF0",1729829616016,7.92728764,174.06,174.04,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1729829616207,17.23,174.26,173.87,35.1870328]
["bitfinex-derivatives","SOLF0:USTF0",1729829616408,7.92728764,174.03,173.97,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829616616,7.92728764,174.03,173.98,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729829617015,7.92728764,174.03,173.98,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1729829618223,7.92728764,174.03,174.01,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1729829618412,7.92728764,174.03,173.98,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1729829618813,7.92728764,174.03,174.01,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1729829619012,7.92728764,174.03,173.98,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1729829619013,7.92728764,174.07,174.0,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829619313,7.92728764,174.07,174.01,1.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729829620220,7.92728764,174.07,174.03,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1729829620418,7.92728764,174.05,174.03,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1729829624323,7.92728764,174.05,174.01,1.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729829625119,7.92728764,174.05,174.03,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1729829633332,7.92728764,174.04,174.01,8.3869]
["bitfinex-derivatives","SOLF0:USTF0",1729829634438,4.3,174.1,174.01,1.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729829634737,4.3,174.1,174.02,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1729829634738,7.92728764,174.04,174.02,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1729829638235,1.1981,174.12,174.01,1.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729829638443,4.3,174.11,174.01,9.13968764]
["bitfinex-derivatives","SOLF0:USTF0",1729829638743,7.92728764,174.08,174.01,9.13968764]
["bitfinex-derivatives","SOLF0:USTF0",1729829639337,7.92728764,174.08,174.05,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1729829640240,10.80078764,174.08,174.05,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1729829641638,7.92728764,174.08,174.03,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729829642545,7.92728764,174.08,174.05,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1729829644241,7.92728764,174.09,174.06,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1729829644544,4.28,174.14,174.05,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829644743,1.2937,174.17,174.07,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829645040,7.92728764,174.14,174.07,12.20728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829645844,2.8724,174.15,174.11,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1729829646038,7.92728764,174.14,174.11,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1729829646244,7.92728764,174.14,174.08,9.14088764]
["bitfinex-derivatives","SOLF0:USTF0",1729829646435,10.79978764,174.14,174.1,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1729829647439,7.92728764,174.13,174.1,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1729829647639,7.92728764,174.12,174.08,1.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729829647843,7.92728764,174.1,174.04,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1729829648032,7.92728764,174.09,174.04,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1729829648233,10.80058764,174.09,174.06,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1729829648645,10.80058764,174.09,174.04,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1729829648646,10.80058764,174.09,174.05,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1729829648940,7.92728764,174.07,174.05,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1729829649745,7.92728764,174.07,174.06,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1729829649942,7.92728764,174.07,174.04,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1729829650142,7.92728764,174.07,174.04,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729829650344,7.92728764,174.07,174.04,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1729829651741,7.92728764,174.07,174.05,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1729829652248,7.92728764,174.06,174.03,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1729829652451,7.92728764,174.06,174.03,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729829653045,10.80118764,174.06,174.03,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729829653444,10.80118764,174.06,174.02,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1729829655452,7.92728764,174.05,174.02,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1729829657441,2.8742,174.04,174.01,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729829657644,7.92728764,174.03,174.0,4.1717]
["bitfinex-derivatives","SOLF0:USTF0",1729829658353,1.2167,174.08,174.01,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1729829658553,7.92728764,174.05,174.01,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1729829658849,10.80128764,174.05,174.01,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1729829659055,10.80128764,174.05,174.02,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1729829659241,10.80128764,174.05,174.0,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1729829660451,10.80128764,174.05,174.01,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1729829662354,7.92728764,174.05,174.02,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1729829662847,7.92728764,174.05,174.01,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1729829665854,10.80128764,174.05,174.01,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1729829670859,7.92728764,174.04,174.01,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1729829674254,10.80168764,174.03,173.99,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1729829674561,10.80168764,174.03,173.99,7.1148]
["bitfinex-derivatives","SOLF0:USTF0",1729829677268,10.80168764,174.03,173.99,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1729829677453,10.80168764,174.03,174.0,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729829677648,2.8744,174.03,174.0,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1729829677852,2.8741,174.05,174.0,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729829678053,7.92728764,174.05,174.01,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1729829678561,10.80128764,174.05,174.01,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1729829680956,7.92728764,174.04,174.01,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1729829681161,7.92728764,174.02,174.0,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729829682162,7.92728764,174.02,174.0,7.1148]
["bitfinex-derivatives","SOLF0:USTF0",1729829682551,10.80148764,174.04,174.0,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729829682955,10.80148764,174.04,174.01,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1729829686262,7.92728764,174.04,174.01,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1729829689159,7.92728764,174.04,173.98,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829689160,7.92728764,174.02,173.87,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1729829689368,1.18,174.01,173.87,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1729829689560,7.92728764,173.94,173.88,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829689756,1.18,174.01,173.88,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829689961,1.18,174.01,173.88,9.20048764]
["bitfinex-derivatives","SOLF0:USTF0",1729829689962,7.92728764,173.95,173.88,9.20048764]
["bitfinex-derivatives","SOLF0:USTF0",1729829690168,7.92728764,173.91,173.88,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1729829690362,4.24,174.0,173.83,2.93573768]
["bitfinex-derivatives","SOLF0:USTF0",1729829690363,7.92728764,173.89,173.83,2.93573768]
["bitfinex-derivatives","SOLF0:USTF0",1729829690659,7.92728764,173.9,173.84,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829690863,7.92728764,173.9,173.85,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729829691059,7.92728764,173.9,173.86,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729829691466,7.92728764,173.9,173.86,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1729829691672,4.24,173.96,173.86,12.16728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829691968,7.92728764,173.92,173.86,12.16728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829692363,7.92728764,173.92,173.86,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729829692565,7.92728764,173.92,173.86,12.16728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829693166,7.92728764,173.92,173.87,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829693365,7.92728764,173.92,173.87,10.80408764]
["bitfinex-derivatives","SOLF0:USTF0",1729829693559,1.18,174.01,173.87,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829693763,1.18,174.01,173.89,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829693764,7.92728764,173.95,173.89,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829693962,7.92728764,173.95,173.9,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729829694166,7.92728764,173.95,173.9,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1729829694468,2.8756,173.96,173.9,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1729829694469,7.92728764,173.96,173.9,12.16728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829694674,10.80278764,173.96,173.9,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1729829694867,10.80278764,173.96,173.91,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829695170,10.80278764,173.96,173.9,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1729829695567,10.80278764,173.96,173.91,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829695766,2.8755,173.96,173.91,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829695962,2.8754,173.97,173.91,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729829696170,7.92728764,173.98,173.92,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829696564,2.8752,173.98,173.94,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829697471,10.80228764,173.99,173.94,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829697680,2.875,173.99,173.95,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829698276,2.8754,173.97,173.9,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729829698474,7.92728764,173.99,173.94,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829698875,2.8753,173.97,173.93,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829699274,2.8753,173.97,173.92,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1729829699475,2.8752,173.98,173.93,10.80308764]
["bitfinex-derivatives","SOLF0:USTF0",1729829700583,2.8753,173.97,173.94,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829700972,2.8757,173.95,173.9,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1729829701172,2.8757,173.95,173.91,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829701978,2.8755,173.96,173.91,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829702179,7.92728764,173.96,173.87,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1729829702379,7.92728764,173.96,173.88,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729829702580,7.92728764,173.95,173.89,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829702781,2.8761,173.93,173.89,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829703778,2.8762,173.92,173.89,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829704181,2.8762,173.92,173.87,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829704479,7.92728764,173.92,173.85,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729829704678,7.92728764,173.9,173.85,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829704876,1.1846,173.94,173.85,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829705078,2.8767,173.89,173.84,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829705377,7.92728764,173.91,173.84,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829705684,7.92728764,173.91,173.85,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829706282,2.8769,173.88,173.84,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829706485,4.4,173.9,173.85,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829706779,4.4,173.9,173.8,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1729829707083,4.4,173.89,173.85,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829707285,7.2766,173.89,173.84,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729829707590,4.4,173.9,173.86,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829707882,7.2766,173.9,173.86,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829708084,1.1846,173.94,173.88,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829708285,4.4,173.93,173.89,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829708483,1.1846,173.94,173.91,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829709073,1.1846,173.94,173.92,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829709880,4.0604,173.94,173.92,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829710284,4.0604,173.94,173.9,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829711691,1.1846,173.94,173.9,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829712581,4.0605,173.94,173.9,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829714493,11.67638701,173.93,173.9,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1729829714794,11.67638701,173.92,173.9,1.71883649]
["bitfinex-derivatives","SOLF0:USTF0",1729829714997,11.67638701,173.91,173.9,1.71883649]
["bitfinex-derivatives","SOLF0:USTF0",1729829715293,11.67638701,173.91,173.9,4.59523649]
["bitfinex-derivatives","SOLF0:USTF0",1729829717899,1.2347,173.99,173.9,1.71883649]
["bitfinex-derivatives","SOLF0:USTF0",1729829718103,5.6347,173.99,173.96,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829718795,8.5097,173.99,173.96,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829718989,1.2347,173.99,173.95,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1729829719196,1.2347,173.99,173.97,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829720301,7.92728764,173.98,173.79,2.91920405]
["bitfinex-derivatives","SOLF0:USTF0",1729829720498,7.92728764,173.91,173.8,1.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729829720702,7.92728764,173.91,173.85,7.92728764]
["bitfinex-derivatives","SOLF0:USTF0",1729829720899,2.8765,173.9,173.85,10.80448764]
["bitfinex-derivatives","SOLF0:USTF0",1729829722301,2.8765,173.9,173.85,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1729829722601,4.4,173.95,173.87,12.42745261]
["bitfinex-derivatives","SOLF0:USTF0",1729829723502,2.8758,173.94,173.89,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1729829723703,4.4,173.95,173.87,13.66725261]
["bitfinex-derivatives","SOLF0:USTF0",1729829723998,2.876,173.94,173.89,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1729829726302,18.17495261,174.07,173.87,13.66725261]
["bitfinex-derivatives","SOLF0:USTF0",1729829726303,85.66318814,174.36,173.92,12.42745261]
["bitfinex-derivatives","SOLF0:USTF0",1729829726508,4.4,174.02,173.92,12.42745261]
["bitfinex-derivatives","SOLF0:USTF0",1729829727312,2.875,173.99,173.92,12.42745261]
["bitfinex-derivatives","SOLF0:USTF0",1729829728103,5.6438,174.06,173.97,12.42745261]
["bitfinex-derivatives","SOLF0:USTF0",1729829728412,5.6438,174.06,173.98,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729829729200,2.8745,174.03,173.98,4.151]
["bitfinex-derivatives","SOLF0:USTF0",1729829729400,2.8745,174.03,173.98,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729829730105,1.2438,174.06,173.98,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729829730408,2.8745,174.03,173.99,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1729829731803,1.2438,174.06,173.99,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1729829733103,54.66089312,174.0,173.99,15.30245261]
["bitfinex-derivatives","SOLF0:USTF0",1729829734812,14.88825261,174.11,173.99,12.42745261]
["bitfinex-derivatives","SOLF0:USTF0",1729829735108,14.88825261,174.11,174.03,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1729829735305,2.8736,174.08,174.03,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1729829735508,14.88825261,174.11,174.03,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1729829736514,14.88825261,174.11,174.04,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1729829737613,2.8735,174.08,174.03,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1729829737907,2.4608,174.11,174.01,12.42745261]
["bitfinex-derivatives","SOLF0:USTF0",1729829738215,2.8735,174.09,174.04,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1729829738414,2.4608,174.11,174.04,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1729829739410,2.8735,174.08,174.04,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1729829739712,2.4608,174.11,174.0,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729829739909,2.874,174.06,174.0,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729829740306,12.42745261,174.08,174.01,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1729829740507,2.874,174.05,174.01,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1729829740813,12.42745261,174.08,174.01,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1729829741405,2.8738,174.06,174.01,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1729829743613,2.8738,174.06,174.0,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729829743803,2.8738,174.06,174.02,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1729829746202,12.42745261,174.1,174.03,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1729829746203,2.8737,174.07,174.03,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1729829746510,2.4608,174.11,174.02,12.42745261]
["bitfinex-derivatives","SOLF0:USTF0",1729829746905,2.8736,174.08,174.04,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1729829747808,2.4608,174.11,174.02,12.42745261]
["bitfinex-derivatives","SOLF0:USTF0",1729829748015,2.8735,174.08,174.04,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1729829748813,2.8734,174.09,174.05,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1729829749120,2.8734,174.09,174.02,12.42745261]
["bitfinex-derivatives","SOLF0:USTF0",1729829749425,2.8734,174.09,174.04,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1729829749822,2.8734,174.09,174.02,8.72550564]
["bitfinex-derivatives","SOLF0:USTF0",1729829750023,2.4608,174.11,174.02,8.72550564]
["bitfinex-derivatives","SOLF0:USTF0",1729829751021,2.4608,174.11,174.0,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729829751223,2.8735,174.08,174.03,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1729829751717,2.8735,174.08,174.04,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1729829754523,10.82030494,174.08,174.04,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1729829756017,17.26,174.34,174.05,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729829756220,7.94680494,174.1,174.05,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729829757424,5.8081,174.16,174.05,12.54680494]
["bitfinex-derivatives","SOLF0:USTF0",1729829757721,7.94680494,174.11,174.05,12.54680494]
["bitfinex-derivatives","SOLF0:USTF0",1729829758312,2.8734,174.09,174.05,15.42070494]
["bitfinex-derivatives","SOLF0:USTF0",1729829758717,1.2081,174.16,174.07,7.94680494]
["bitfinex-derivatives","SOLF0:USTF0",1729829758916,2.8731,174.11,174.07,10.82040494]
["bitfinex-derivatives","SOLF0:USTF0",1729829759622,2.873,174.12,174.08,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1729829759818,2.873,174.12,174.09,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729829763419,1.2081,174.16,174.09,12.54680494]
["bitfinex-derivatives","SOLF0:USTF0",1729829763726,2.8725,174.14,174.1,10.81990494]
["bitfinex-derivatives","SOLF0:USTF0",1729829764827,2.8725,174.14,174.11,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729829765224,7.94680494,174.15,174.1,7.94680494]
["bitfinex-derivatives","SOLF0:USTF0",1729829765423,7.94680494,174.15,174.07,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729829765424,2.8728,174.13,174.09,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1729829765624,7.94680494,174.13,174.1,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729829765926,2.8729,174.12,174.08,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1729829766129,2.8729,174.12,174.09,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729829766528,7.94680494,174.11,174.06,1.1835]
["bitfinex-derivatives","SOLF0:USTF0",1729829766727,7.94680494,174.09,174.05,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1729829766926,7.94680494,174.09,174.04,7.94680494]
["bitfinex-derivatives","SOLF0:USTF0",1729829767132,2.8736,174.08,174.05,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729829767324,7.94680494,174.08,174.05,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729829767518,7.94680494,174.08,174.04,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729829767722,2.8738,174.07,174.04,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729829768523,2.8743,174.04,174.0,1.212]
["bitfinex-derivatives","SOLF0:USTF0",1729829768728,7.94680494,174.02,173.94,7.76822672]
["bitfinex-derivatives","SOLF0:USTF0",1729829768929,7.94680494,174.02,173.96,7.94680494]
["bitfinex-derivatives","SOLF0:USTF0",1729829769123,7.94680494,174.02,173.94,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1729829769319,7.94680494,174.02,173.95,12.36680494]
["bitfinex-derivatives","SOLF0:USTF0",1729829769524,7.94680494,174.01,173.95,12.36680494]
["bitfinex-derivatives","SOLF0:USTF0",1729829770331,1.2705,174.06,173.95,12.36680494]
["bitfinex-derivatives","SOLF0:USTF0",1729829770332,2.8748,174.0,173.96,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1729829770530,12.42781725,174.01,173.94,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1729829770727,12.42781725,174.01,173.94,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729829771535,12.42781725,173.99,173.91,1.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729829771733,1.23,173.98,173.91,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1729829772228,1.23,173.98,173.91,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729829772431,12.42781725,173.97,173.88,9.37986421]
["bitfinex-derivatives","SOLF0:USTF0",1729829772630,12.42781725,173.97,173.9,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729829772829,12.42781725,173.94,173.85,1.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729829773030,2.8764,173.91,173.86,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729829773429,12.42781725,173.94,173.85,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729829773635,12.42781725,173.94,173.85,7.3173]
["bitfinex-derivatives","SOLF0:USTF0",1729829774835,2.8764,173.91,173.85,7.3173]
["bitfinex-derivatives","SOLF0:USTF0",1729829775233,12.42781725,173.94,173.82,12.42781725]
["bitfinex-derivatives","SOLF0:USTF0",1729829775538,12.42781725,173.92,173.8,1.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729829775832,5.6807,173.91,173.81,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729829776235,1.2191,173.9,173.82,12.42781725]
["bitfinex-derivatives","SOLF0:USTF0",1729829777045,4.44,173.94,173.84,12.42781725]
["bitfinex-derivatives","SOLF0:USTF0",1729829777242,4.44,173.94,173.85,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729829777639,4.44,173.94,173.86,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1729829779347,2.8763,173.91,173.86,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1729829782444,2.8763,173.91,173.86,7.3171]
["bitfinex-derivatives","SOLF0:USTF0",1729829784654,2.8763,173.91,173.86,19.74491725]
["bitfinex-derivatives","SOLF0:USTF0",1729829785153,4.44,173.94,173.86,16.86781725]
["bitfinex-derivatives","SOLF0:USTF0",1729829785457,6.9534,173.96,173.88,12.42781725]
["bitfinex-derivatives","SOLF0:USTF0",1729829786055,2.5134,173.96,173.88,12.42781725]
["bitfinex-derivatives","SOLF0:USTF0",1729829786253,2.8759,173.94,173.89,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1729829786854,2.8759,173.94,173.86,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729829786855,12.42781725,173.94,173.86,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729829787058,16.86781725,173.94,173.86,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729829788055,16.86781725,173.94,173.84,12.42781725]
["bitfinex-derivatives","SOLF0:USTF0",1729829788258,2.8767,173.89,173.84,15.30521725]
["bitfinex-derivatives","SOLF0:USTF0",1729829789159,2.8767,173.89,173.84,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729829789356,4.44,173.9,173.8,1.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729829789553,12.42781725,173.87,173.79,1.4390269]
["bitfinex-derivatives","SOLF0:USTF0",1729829789747,16.86781725,173.87,173.77,13.86712119]
["bitfinex-derivatives","SOLF0:USTF0",1729829790060,16.86781725,173.87,173.79,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729829790252,16.86781725,173.87,173.77,13.86712119]
["bitfinex-derivatives","SOLF0:USTF0",1729829790557,16.86781725,173.87,173.77,5.06143865]
["bitfinex-derivatives","SOLF0:USTF0",1729829790962,16.86781725,173.87,173.76,19.32921725]
["bitfinex-derivatives","SOLF0:USTF0",1729829791351,2.8777,173.83,173.78,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729829791856,2.8777,173.83,173.76,16.49381725]
["bitfinex-derivatives","SOLF0:USTF0",1729829792063,2.8777,173.83,173.76,18.05521725]
["bitfinex-derivatives","SOLF0:USTF0",1729829792362,16.86781725,173.85,173.75,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1729829793354,2.8781,173.81,173.75,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1729829794253,2.8783,173.79,173.74,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729829794769,4.36,173.81,173.71,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729829794770,2.8788,173.77,173.71,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729829795060,16.78781725,173.81,173.69,6.4943712]
["bitfinex-derivatives","SOLF0:USTF0",1729829795061,12.42781725,173.78,173.69,6.4943712]
["bitfinex-derivatives","SOLF0:USTF0",1729829795260,12.42781725,173.78,173.67,16.78781725]
["bitfinex-derivatives","SOLF0:USTF0",1729829795452,2.8789,173.76,173.67,16.78781725]
["bitfinex-derivatives","SOLF0:USTF0",1729829795654,2.8789,173.76,173.67,18.06761725]
["bitfinex-derivatives","SOLF0:USTF0",1729829795853,4.36,173.77,173.71,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1729829796056,6.87,173.8,173.72,12.42781725]
["bitfinex-derivatives","SOLF0:USTF0",1729829796855,2.8785,173.78,173.72,15.30711725]
["bitfinex-derivatives","SOLF0:USTF0",1729829797062,2.8785,173.78,173.72,12.42781725]
["bitfinex-derivatives","SOLF0:USTF0",1729829797960,2.8785,173.78,173.73,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729829799857,6.87,173.8,173.71,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729829800459,2.8786,173.78,173.72,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1729829800965,2.8786,173.78,173.71,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729829801262,6.87,173.8,173.71,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729829801263,2.8783,173.79,173.71,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729829801964,6.87,173.8,173.71,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729829802167,2.8784,173.78,173.71,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729829802764,2.8784,173.78,173.73,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729829803164,2.8784,173.78,173.74,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729829803366,6.87,173.8,173.72,12.42781725]
["bitfinex-derivatives","SOLF0:USTF0",1729829803367,1.2871,173.8,173.72,12.42781725]
["bitfinex-derivatives","SOLF0:USTF0",1729829803563,4.36,173.84,173.75,12.42781725]
["bitfinex-derivatives","SOLF0:USTF0",1729829803764,4.36,173.84,173.78,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1729829803966,12.42781725,173.85,173.75,16.78781725]
["bitfinex-derivatives","SOLF0:USTF0",1729829804261,7.2373,173.85,173.8,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1729829804654,4.36,173.85,173.77,12.42781725]
["bitfinex-derivatives","SOLF0:USTF0",1729829806064,4.36,173.85,173.8,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1729829806266,7.2373,173.85,173.8,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1729829806865,7.2373,173.85,173.81,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729829808066,2.8778,173.83,173.76,1.203]
["bitfinex-derivatives","SOLF0:USTF0",1729829808266,12.42781725,173.83,173.76,1.203]
["bitfinex-derivatives","SOLF0:USTF0",1729829809166,12.42781725,173.83,173.76,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1729829809167,2.878,173.81,173.76,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1729829810168,12.42781725,173.8,173.7,13.70551725]
["bitfinex-derivatives","SOLF0:USTF0",1729829810362,12.42781725,173.8,173.74,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729829810568,12.42781725,173.8,173.71,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729829811266,12.42781725,173.8,173.73,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729829811459,1.2387,173.79,173.73,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729829811867,2.8785,173.78,173.73,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729829813867,12.42781725,173.8,173.77,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1729829814063,16.78781725,173.83,173.77,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1729829814269,16.78781725,173.83,173.74,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729829814670,19.66551725,173.83,173.78,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1729829815273,2.8778,173.82,173.78,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1729829816270,19.66551725,173.83,173.78,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1729829817072,2.8782,173.8,173.75,7.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729829817669,2.8784,173.79,173.75,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729829817972,16.78781725,173.83,173.75,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729829818271,16.78781725,173.83,173.73,1.1908]
["bitfinex-derivatives","SOLF0:USTF0",1729829819174,2.8779,173.82,173.77,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1729829819473,13.61721725,173.85,173.73,13.61861725]
["bitfinex-derivatives","SOLF0:USTF0",1729829819676,17.97721725,173.85,173.73,13.61861725]
["bitfinex-derivatives","SOLF0:USTF0",1729829819973,2.8778,173.82,173.78,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1729829820178,17.97721725,173.85,173.73,13.61861725]
["bitfinex-derivatives","SOLF0:USTF0",1729829820671,2.8778,173.82,173.77,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1729829822073,16.49461725,173.85,173.81,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729829822269,4.0668,173.85,173.76,16.78781725]
["bitfinex-derivatives","SOLF0:USTF0",1729829822577,15.30481725,173.87,173.82,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1729829822975,12.42781725,173.87,173.82,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1729829823582,15.30481725,173.87,173.77,1.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729829823877,12.42781725,173.87,173.81,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1729829824474,12.42781725,173.87,173.78,12.42781725]
["bitfinex-derivatives","SOLF0:USTF0",1729829824475,12.42781725,173.87,173.82,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1729829826074,2.8772,173.86,173.81,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729829826975,12.42781725,173.87,173.83,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729829827176,12.42781725,173.87,173.79,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729829827772,2.8772,173.86,173.81,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729829829583,12.42781725,173.87,173.81,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729829829880,2.8773,173.85,173.81,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729829831083,2.8769,173.88,173.8,12.42781725]
["bitfinex-derivatives","SOLF0:USTF0",1729829831381,2.4947,173.91,173.82,12.42781725]
["bitfinex-derivatives","SOLF0:USTF0",1729829831579,2.8761,173.92,173.87,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729829831777,2.8761,173.92,173.83,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729829831778,2.8761,173.92,173.84,12.42781725]
["bitfinex-derivatives","SOLF0:USTF0",1729829831983,12.42781725,173.94,173.84,13.63131725]
["bitfinex-derivatives","SOLF0:USTF0",1729829832186,2.8767,173.89,173.84,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1729829832879,2.8765,173.9,173.86,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1729829833182,12.42781725,173.92,173.84,1.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729829833380,2.8764,173.91,173.85,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729829833586,12.42781725,173.92,173.85,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729829834272,2.8765,173.9,173.85,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729829837384,12.42781725,173.92,173.84,1.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729829838080,4.36,173.95,173.8,13.70221725]
["bitfinex-derivatives","SOLF0:USTF0",1729829838081,12.42781725,173.9,173.8,1.2744]
["bitfinex-derivatives","SOLF0:USTF0",1729829838284,2.8777,173.83,173.8,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729829838674,2.8776,173.84,173.8,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729829838874,2.8776,173.84,173.79,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729829839385,12.42781725,173.84,173.78,1.2007]
["bitfinex-derivatives","SOLF0:USTF0",1729829839680,12.42781725,173.84,173.78,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1729829839888,2.8782,173.8,173.78,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1729829840492,12.42781725,173.84,173.78,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1729829842282,12.42781725,173.82,173.74,5.07997]
["bitfinex-derivatives","SOLF0:USTF0",1729829842482,12.42781725,173.82,173.74,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729829843881,2.8784,173.79,173.74,7.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729829844088,12.42781725,173.82,173.74,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729829844583,2.8784,173.79,173.74,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729829845086,12.42781725,173.82,173.74,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729829845884,2.8784,173.79,173.74,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729829846289,2.8786,173.78,173.74,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729829847290,2.8783,173.79,173.74,7.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729829848183,12.42781725,173.82,173.74,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729829848492,2.8782,173.8,173.76,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1729829848791,16.78781725,173.84,173.74,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729829848988,16.78781725,173.84,173.77,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1729829849189,16.78781725,173.84,173.74,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729829849393,16.78781725,173.84,173.75,6.52314096]
["bitfinex-derivatives","SOLF0:USTF0",1729829849695,16.78781725,173.84,173.76,1.43988414]
["bitfinex-derivatives","SOLF0:USTF0",1729829849989,16.78781725,173.84,173.74,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729829850190,16.78781725,173.84,173.75,6.52384957]
["bitfinex-derivatives","SOLF0:USTF0",1729829850393,2.878,173.81,173.76,4.31852674]
["bitfinex-derivatives","SOLF0:USTF0",1729829850590,2.878,173.81,173.76,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1729829851689,2.878,173.81,173.77,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1729829856297,10.83947377,173.81,173.77,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1729829858493,10.83947377,173.81,173.78,1.43986032]
["bitfinex-derivatives","SOLF0:USTF0",1729829858695,10.83947377,173.81,173.77,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1729829858894,10.83947377,173.81,173.78,1.43986033]
["bitfinex-derivatives","SOLF0:USTF0",1729829859095,10.83947377,173.81,173.77,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1729829859591,10.83947377,173.81,173.78,1.43986035]
["bitfinex-derivatives","SOLF0:USTF0",1729829859788,10.83947377,173.81,173.77,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1729829859988,10.83947377,173.81,173.78,1.4398602]
["bitfinex-derivatives","SOLF0:USTF0",1729829860293,10.83947377,173.81,173.77,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1729829860495,10.83947377,173.81,173.78,1.43986026]
["bitfinex-derivatives","SOLF0:USTF0",1729829860696,10.83987377,173.79,173.75,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729829860898,7.96147377,173.78,173.76,6.53664204]
["bitfinex-derivatives","SOLF0:USTF0",1729829861199,7.96147377,173.78,173.77,1.439917]
["bitfinex-derivatives","SOLF0:USTF0",1729829861493,10.83987377,173.78,173.77,1.439917]
["bitfinex-derivatives","SOLF0:USTF0",1729829861698,7.96147377,173.75,173.71,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729829861892,7.96147377,173.73,173.72,5.09751593]
["bitfinex-derivatives","SOLF0:USTF0",1729829862093,2.8791,173.75,173.7,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729829862296,7.96147377,173.75,173.71,5.09700126]
["bitfinex-derivatives","SOLF0:USTF0",1729829862498,7.96147377,173.75,173.69,7.96147377]
["bitfinex-derivatives","SOLF0:USTF0",1729829862798,7.96147377,173.79,173.72,7.96147377]
["bitfinex-derivatives","SOLF0:USTF0",1729829862998,7.96147377,173.79,173.73,5.09645735]
["bitfinex-derivatives","SOLF0:USTF0",1729829863299,10.84037377,173.76,173.71,10.84087377]
["bitfinex-derivatives","SOLF0:USTF0",1729829863498,10.84037377,173.76,173.72,5.09602743]
["bitfinex-derivatives","SOLF0:USTF0",1729829863693,10.84037377,173.76,173.71,10.84087377]
["bitfinex-derivatives","SOLF0:USTF0",1729829863900,10.84037377,173.76,173.72,5.09601527]
["bitfinex-derivatives","SOLF0:USTF0",1729829864098,10.84037377,173.76,173.71,10.84087377]
["bitfinex-derivatives","SOLF0:USTF0",1729829864295,10.84037377,173.76,173.72,5.09555404]
["bitfinex-derivatives","SOLF0:USTF0",1729829864502,10.84037377,173.76,173.71,10.84087377]
["bitfinex-derivatives","SOLF0:USTF0",1729829864794,10.84037377,173.76,173.72,5.0955562]
["bitfinex-derivatives","SOLF0:USTF0",1729829864998,10.84037377,173.76,173.71,10.84087377]
["bitfinex-derivatives","SOLF0:USTF0",1729829865199,10.84037377,173.76,173.72,5.09522968]
["bitfinex-derivatives","SOLF0:USTF0",1729829865501,10.84037377,173.76,173.71,10.84087377]
["bitfinex-derivatives","SOLF0:USTF0",1729829865688,10.84037377,173.76,173.72,5.09523077]
["bitfinex-derivatives","SOLF0:USTF0",1729829865891,10.84037377,173.76,173.71,10.84087377]
["bitfinex-derivatives","SOLF0:USTF0",1729829866102,10.84037377,173.76,173.72,5.09520324]
["bitfinex-derivatives","SOLF0:USTF0",1729829866302,2.8789,173.76,173.71,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729829866802,2.8789,173.76,173.72,5.0948148]
["bitfinex-derivatives","SOLF0:USTF0",1729829867098,2.383,173.8,173.7,13.68218779]
["bitfinex-derivatives","SOLF0:USTF0",1729829867294,12.44648779,173.78,173.71,5.09439227]
["bitfinex-derivatives","SOLF0:USTF0",1729829867495,12.44648779,173.78,173.72,5.09439227]
["bitfinex-derivatives","SOLF0:USTF0",1729829867803,2.8789,173.76,173.71,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729829868101,2.8789,173.76,173.72,5.09454056]
["bitfinex-derivatives","SOLF0:USTF0",1729829868401,2.8789,173.76,173.71,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729829868595,2.8789,173.76,173.72,5.09425901]
["bitfinex-derivatives","SOLF0:USTF0",1729829868795,12.44648779,173.78,173.71,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729829868998,12.44648779,173.78,173.72,5.09425901]
["bitfinex-derivatives","SOLF0:USTF0",1729829869204,12.44648779,173.78,173.71,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729829869501,2.8789,173.76,173.72,5.09390896]
["bitfinex-derivatives","SOLF0:USTF0",1729829869699,2.8789,173.76,173.71,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729829870398,2.8789,173.76,173.72,5.09391073]
["bitfinex-derivatives","SOLF0:USTF0",1729829870601,2.8789,173.76,173.71,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729829872805,2.879,173.75,173.71,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729829877009,2.8788,173.76,173.71,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729829877909,2.8788,173.76,173.69,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729829878205,2.8788,173.76,173.7,6.53015307]
["bitfinex-derivatives","SOLF0:USTF0",1729829878406,2.8788,173.76,173.71,1.44026735]
["bitfinex-derivatives","SOLF0:USTF0",1729829878606,2.8788,173.76,173.71,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729829879197,2.8788,173.76,173.72,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729829879405,2.8788,173.76,173.69,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729829879604,2.8788,173.76,173.7,6.52920016]
["bitfinex-derivatives","SOLF0:USTF0",1729829879806,2.8789,173.75,173.71,4.31986651]
["bitfinex-derivatives","SOLF0:USTF0",1729829880001,2.8789,173.75,173.71,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729829882619,2.8791,173.75,173.7,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729829882914,2.8791,173.75,173.71,1.44028077]
["bitfinex-derivatives","SOLF0:USTF0",1729829883114,2.8791,173.75,173.69,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729829883314,2.8791,173.75,173.7,6.52805578]
["bitfinex-derivatives","SOLF0:USTF0",1729829883514,2.8791,173.75,173.69,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729829883714,2.8791,173.75,173.7,6.52793362]
["bitfinex-derivatives","SOLF0:USTF0",1729829883914,2.8791,173.75,173.71,1.44027363]
["bitfinex-derivatives","SOLF0:USTF0",1729829884115,15.32558779,173.75,173.71,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729829884319,12.44648779,173.75,173.69,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729829884615,12.44648779,173.73,173.7,1.44028419]
["bitfinex-derivatives","SOLF0:USTF0",1729829884805,2.8797,173.71,173.66,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729829885114,2.8797,173.71,173.67,6.52822231]
["bitfinex-derivatives","SOLF0:USTF0",1729829885314,2.8797,173.71,173.68,6.52822231]
["bitfinex-derivatives","SOLF0:USTF0",1729829885517,2.8797,173.71,173.67,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729829885724,2.8798,173.7,173.68,1.44045334]
["bitfinex-derivatives","SOLF0:USTF0",1729829886016,2.8798,173.7,173.66,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729829886319,2.8798,173.7,173.67,1.44055071]
["bitfinex-derivatives","SOLF0:USTF0",1729829886507,2.8798,173.7,173.66,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729829886707,2.8798,173.71,173.67,4.32073627]
["bitfinex-derivatives","SOLF0:USTF0",1729829886917,2.8798,173.71,173.67,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729829887216,12.44648779,173.75,173.68,1.44049662]
["bitfinex-derivatives","SOLF0:USTF0",1729829887406,12.44648779,173.75,173.66,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729829887608,2.8794,173.73,173.69,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729829888417,7.96010525,173.72,173.69,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729829888714,7.96010525,173.72,173.67,7.96010525]
["bitfinex-derivatives","SOLF0:USTF0",1729829888913,7.96010525,173.72,173.69,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729829889508,7.96010525,173.72,173.66,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729829889714,2.8789,173.76,173.71,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1729829889911,3.6569,173.8,173.71,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1729829889912,2.383,173.8,173.73,7.96010525]
["bitfinex-derivatives","SOLF0:USTF0",1729829890118,7.96010525,173.79,173.73,7.96010525]
["bitfinex-derivatives","SOLF0:USTF0",1729829890317,10.83860525,173.78,173.73,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729829890714,7.96010525,173.78,173.72,9.16500525]
["bitfinex-derivatives","SOLF0:USTF0",1729829891022,4.26,173.84,173.75,7.96010525]
["bitfinex-derivatives","SOLF0:USTF0",1729829891213,4.26,173.85,173.75,7.96010525]
["bitfinex-derivatives","SOLF0:USTF0",1729829891518,7.96010525,173.81,173.76,7.96010525]
["bitfinex-derivatives","SOLF0:USTF0",1729829891718,7.96010525,173.81,173.77,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729829892309,2.4123,173.87,173.77,12.22010525]
["bitfinex-derivatives","SOLF0:USTF0",1729829892619,7.96010525,173.85,173.8,7.96010525]
["bitfinex-derivatives","SOLF0:USTF0",1729829892833,7.96010525,173.85,173.82,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1729829894425,4.26,173.9,173.81,12.22010525]
["bitfinex-derivatives","SOLF0:USTF0",1729829894633,7.96010525,173.88,173.84,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729829895028,7.96010525,173.88,173.83,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729829895029,10.83690525,173.88,173.83,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729829895536,7.96010525,173.88,173.83,10.83770525]
["bitfinex-derivatives","SOLF0:USTF0",1729829896529,7.9656,173.92,173.73,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729829896530,7.96010525,173.84,173.73,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729829896730,7.96010525,173.84,173.78,7.96010525]
["bitfinex-derivatives","SOLF0:USTF0",1729829896928,7.96010525,173.84,173.79,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729829897426,7.96010525,173.84,173.8,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729829898234,2.8774,173.85,173.8,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729829898434,2.8776,173.84,173.79,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729829898626,12.43603251,173.86,173.76,12.43603251]
["bitfinex-derivatives","SOLF0:USTF0",1729829898834,12.43603251,173.86,173.73,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729829898835,12.43603251,173.84,173.77,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729829899633,2.8778,173.82,173.77,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729829900433,2.8778,173.82,173.77,7.1385]
["bitfinex-derivatives","SOLF0:USTF0",1729829901632,12.43603251,173.87,173.77,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729829901841,12.43603251,173.87,173.78,12.43603251]
["bitfinex-derivatives","SOLF0:USTF0",1729829902537,12.43603251,173.89,173.8,12.43603251]
["bitfinex-derivatives","SOLF0:USTF0",1729829902728,12.43603251,173.89,173.81,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729829902929,20.40163251,173.92,173.81,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729829903137,20.40163251,173.92,173.81,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1729829903439,2.8767,173.89,173.84,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729829903837,20.40163251,173.92,173.81,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1729829904039,2.8768,173.88,173.83,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729829904426,2.8775,173.84,173.81,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729829904835,12.43603251,173.87,173.78,12.43603251]
["bitfinex-derivatives","SOLF0:USTF0",1729829905133,12.43603251,173.85,173.79,5.69966208]
["bitfinex-derivatives","SOLF0:USTF0",1729829905338,12.43603251,173.85,173.79,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729829906533,12.43603251,173.85,173.76,12.43603251]
["bitfinex-derivatives","SOLF0:USTF0",1729829906735,12.43603251,173.85,173.77,10.79068674]
["bitfinex-derivatives","SOLF0:USTF0",1729829906938,12.43603251,173.85,173.78,1.43979231]
["bitfinex-derivatives","SOLF0:USTF0",1729829907145,2.8776,173.84,173.79,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729829907937,12.43603251,173.83,173.74,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729829908136,12.43603251,173.83,173.59,28.15275656]
["bitfinex-derivatives","SOLF0:USTF0",1729829908137,2.8788,173.76,173.75,6.532763]
["bitfinex-derivatives","SOLF0:USTF0",1729829908442,12.43603251,173.78,173.71,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729829908940,2.879,173.75,173.72,1.44032156]
["bitfinex-derivatives","SOLF0:USTF0",1729829909140,12.43603251,173.78,173.71,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729829909341,12.43603251,173.78,173.72,1.44034035]
["bitfinex-derivatives","SOLF0:USTF0",1729829909650,12.43603251,173.78,173.71,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729829910337,2.8788,173.76,173.71,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729829910739,2.8788,173.76,173.55,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1729829911044,2.8788,173.76,121.82,57.03672968]
["bitfinex-derivatives","SOLF0:USTF0",1729829911045,337.0,173.51,173.41,2.66181087]
["bitfinex-derivatives","SOLF0:USTF0",1729829911238,2.8842,173.44,173.33,2.86700702]
["bitfinex-derivatives","SOLF0:USTF0",1729829911441,337.0,173.5,173.42,12.43603251]
["bitfinex-derivatives","SOLF0:USTF0",1729829911644,337.0,173.55,173.43,13.87867307]
["bitfinex-derivatives","SOLF0:USTF0",1729829911840,12.43603251,173.58,173.46,12.43603251]
["bitfinex-derivatives","SOLF0:USTF0",1729829912047,12.43603251,173.51,173.28,2.94418238]
["bitfinex-derivatives","SOLF0:USTF0",1729829912239,12.43603251,173.49,173.33,19.94420336]
["bitfinex-derivatives","SOLF0:USTF0",1729829912440,19.94420336,173.49,173.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729829912742,337.0,173.48,173.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729829913139,19.94420336,173.52,173.35,19.94420336]
["bitfinex-derivatives","SOLF0:USTF0",1729829913641,19.94420336,173.52,173.37,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1729829913840,279.65591776,173.54,173.38,19.94420336]
["bitfinex-derivatives","SOLF0:USTF0",1729829914144,279.65591776,173.54,173.39,1.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729829914350,279.65591776,173.54,173.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729829914548,19.94420336,173.55,173.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729829915951,19.94420336,173.55,173.4,8.9249]
["bitfinex-derivatives","SOLF0:USTF0",1729829916350,6.68775614,173.54,173.4,8.9249]
["bitfinex-derivatives","SOLF0:USTF0",1729829916743,19.94420336,173.55,173.4,8.9249]
["bitfinex-derivatives","SOLF0:USTF0",1729829917147,6.64554596,173.54,173.4,8.9249]
["bitfinex-derivatives","SOLF0:USTF0",1729829917342,22.54431201,173.55,173.4,11.8096]
["bitfinex-derivatives","SOLF0:USTF0",1729829917545,6.64326206,173.54,173.4,11.8096]
["bitfinex-derivatives","SOLF0:USTF0",1729829917749,19.94420336,173.55,173.4,11.8096]
["bitfinex-derivatives","SOLF0:USTF0",1729829918356,19.94420336,173.55,173.41,19.94420336]
["bitfinex-derivatives","SOLF0:USTF0",1729829919145,19.94420336,173.55,173.41,22.82870336]
["bitfinex-derivatives","SOLF0:USTF0",1729829920847,19.94420336,173.58,173.42,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1729829921056,279.65591776,173.57,173.41,19.94420336]
["bitfinex-derivatives","SOLF0:USTF0",1729829922151,279.65591776,173.57,173.44,22.82820336]
["bitfinex-derivatives","SOLF0:USTF0",1729829922448,279.65591776,173.57,173.44,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1729829923051,279.65591776,173.57,173.45,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1729829923252,279.65591776,173.57,173.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729829923851,279.65591776,173.57,173.48,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1729829924160,279.65591776,173.57,173.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729829925061,279.65591776,173.57,173.47,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1729829925969,19.94420336,173.61,173.51,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1729829926153,19.94420336,173.61,173.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729829926351,19.94420336,173.61,173.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729829927957,279.65591776,173.64,173.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729829928560,279.65591776,173.64,173.54,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1729829929161,279.65591776,173.64,173.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729829929162,279.65591776,173.64,173.56,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1729829929364,279.65591776,173.64,173.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729829930567,279.65591776,173.64,173.57,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1729829932364,21.17350336,173.66,173.58,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729829932568,1.2293,173.66,173.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729829932768,1.2293,173.66,173.54,19.94420336]
["bitfinex-derivatives","SOLF0:USTF0",1729829932963,1.2293,173.66,173.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729829933160,19.94420336,173.62,173.4,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1729829933365,19.94420336,173.6,173.46,19.94420336]
["bitfinex-derivatives","SOLF0:USTF0",1729829933660,19.94420336,173.6,173.54,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1729829933865,19.94420336,173.6,173.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729829934264,12.46022278,173.59,173.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729829935260,12.46022278,173.61,173.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729829935864,279.65591776,173.7,173.57,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1729829936063,279.65591776,173.7,173.55,20.22022278]
["bitfinex-derivatives","SOLF0:USTF0",1729829936064,12.46022278,173.62,173.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729829936270,12.46022278,173.62,173.53,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1729829936463,12.46022278,173.62,173.58,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1729829936867,12.46022278,173.62,173.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729829938368,22.80859949,173.65,173.56,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1729829938567,22.80859949,173.65,173.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729829940371,22.80859949,173.65,173.59,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1729829941465,22.80859949,173.65,173.59,10.4816]
["bitfinex-derivatives","SOLF0:USTF0",1729829942174,279.65591776,173.67,173.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729829942669,2.8804,173.66,173.6,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1729829942872,2.8804,173.66,173.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729829943672,279.65591776,173.67,173.64,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1729829943875,279.65591776,173.67,173.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729829944081,279.65591776,173.67,173.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729829944570,279.65591776,173.67,173.66,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729829944775,0.7612,173.71,173.66,10.4804]
["bitfinex-derivatives","SOLF0:USTF0",1729829945272,0.7612,173.71,173.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729829945473,19.92799949,173.72,173.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729829946070,19.92799949,173.72,173.59,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1729829946268,19.92799949,173.72,173.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729829946872,19.92799949,173.72,173.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729829947682,22.80749949,173.72,173.67,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729829947878,19.92799949,173.72,173.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729829948378,2.8794,173.73,173.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729829948573,1.2226,173.74,173.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729829948980,4.1018,173.74,173.69,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729829949170,4.1018,173.74,173.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729829949571,4.1018,173.74,173.69,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729829949782,1.2226,173.74,173.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729829950872,1.2226,173.74,173.71,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729829951068,1.2226,173.74,173.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729829951268,279.65591776,173.75,173.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729829952471,279.65591776,173.75,173.71,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1729829953171,0.7606,173.76,173.71,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1729829954380,0.7606,173.76,173.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729829954576,0.7606,173.76,173.72,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729829954782,279.65591776,173.79,173.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729829954977,2.8785,173.78,173.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729829955181,280.88381776,173.8,173.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729829955385,2.8783,173.79,173.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729829955878,2.8783,173.79,173.74,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729829956077,2.8783,173.79,173.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729829956781,1.2279,173.8,173.65,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1729829956782,19.92799949,173.76,173.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729829956975,19.92799949,173.76,173.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729829957174,19.92799949,173.73,173.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729829957583,19.92799949,173.73,173.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729829957785,22.80739949,173.73,173.67,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729829957984,22.80739949,173.73,173.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729829958483,22.80739949,173.73,173.65,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1729829958484,2.8799,173.7,173.65,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1729829958681,12.44203087,173.7,173.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729829958984,12.44203087,173.73,173.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729829959685,12.44203087,173.73,173.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1729829960384,15.32133087,173.73,173.68,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1729829961384,15.32133087,173.73,173.67,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729829961575,2.8793,173.73,173.67,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729829961780,12.44203087,173.75,173.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729829961781,2.8791,173.74,173.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729829961975,12.44203087,173.75,173.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729829962381,2.8792,173.74,173.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729829962583,12.44203087,173.75,173.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729829963187,2.8793,173.73,173.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729829963481,2.8793,173.73,173.68,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1729829964685,2.8793,173.73,173.67,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729829966288,2.8793,173.73,173.65,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1729829966289,279.65591776,173.76,173.65,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1729829966592,12.44203087,173.72,173.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729829967089,12.44203087,173.68,173.64,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729829967489,12.44203087,173.7,173.64,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729829968190,2.8803,173.68,173.64,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729829971102,12.44203087,173.7,173.64,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729829971301,12.44203087,173.68,173.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729829971798,2.8805,173.66,173.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729829973498,13.67083087,173.71,173.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729829973701,2.8805,173.66,173.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729829975595,13.67083087,173.71,173.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729829975899,2.8803,173.68,173.62,10.1011]
["bitfinex-derivatives","SOLF0:USTF0",1729829976202,279.65591776,173.72,173.65,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729829976203,282.53551776,173.72,173.65,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729829976396,279.65591776,173.72,173.65,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729829976592,279.65591776,173.72,173.64,12.44203087]
["bitfinex-derivatives","SOLF0:USTF0",1729829976793,280.41521776,173.74,173.64,15.32283087]
["bitfinex-derivatives","SOLF0:USTF0",1729829977792,2.8799,173.7,173.64,15.32283087]
["bitfinex-derivatives","SOLF0:USTF0",1729829978393,2.8799,173.7,173.61,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729829978594,12.44203087,173.71,173.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729829979094,2.8801,173.69,173.62,10.1009]
["bitfinex-derivatives","SOLF0:USTF0",1729829979289,12.44203087,173.71,173.62,10.1009]
["bitfinex-derivatives","SOLF0:USTF0",1729829980403,2.8802,173.68,173.62,10.1009]
["bitfinex-derivatives","SOLF0:USTF0",1729829980790,12.44203087,173.73,173.63,12.44203087]
["bitfinex-derivatives","SOLF0:USTF0",1729829981000,2.88,173.69,173.63,12.44203087]
["bitfinex-derivatives","SOLF0:USTF0",1729829981997,2.88,173.69,173.64,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1729829982199,12.44203087,173.73,173.63,12.44203087]
["bitfinex-derivatives","SOLF0:USTF0",1729829982397,2.8798,173.7,173.63,12.44203087]
["bitfinex-derivatives","SOLF0:USTF0",1729829983306,2.8798,173.7,173.65,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1729829983598,279.65591776,173.73,173.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729829983902,279.65591776,173.73,173.65,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1729829984104,2.8799,173.7,173.65,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1729829984599,279.65591776,173.73,173.63,12.44203087]
["bitfinex-derivatives","SOLF0:USTF0",1729829984799,2.88,173.69,173.64,9.7808]
["bitfinex-derivatives","SOLF0:USTF0",1729829985107,2.88,173.69,173.65,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729829988506,279.65591776,173.73,173.65,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729829989705,2.88,173.69,173.66,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729829992417,2.88,173.69,173.64,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1729829992608,2.88,173.69,173.65,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729829993506,279.65591776,173.73,173.65,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729829993814,279.65591776,173.73,173.65,9.7805]
["bitfinex-derivatives","SOLF0:USTF0",1729829994207,279.65591776,173.73,173.65,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729829994504,2.88,173.69,173.65,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729829994708,12.44203087,173.71,173.6,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1729829994911,12.44203087,173.71,173.62,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729829994912,2.8804,173.67,173.62,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729829996214,12.44203087,173.67,173.62,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729829996713,2.8806,173.65,173.62,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729829999321,2.8816,173.59,173.54,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1729829999520,12.44203087,173.62,173.53,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729829999706,12.44203087,173.62,173.53,1.1735]
["bitfinex-derivatives","SOLF0:USTF0",1729829999912,2.8814,173.61,173.55,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1729830000114,12.44203087,173.62,173.55,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1729830001213,2.8815,173.6,173.55,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1729830001615,12.44203087,173.65,173.57,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1729830001918,2.8808,173.64,173.56,12.44203087]
["bitfinex-derivatives","SOLF0:USTF0",1729830002516,2.8808,173.64,173.59,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1729830002716,2.881,173.63,173.6,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729830003421,12.44203087,173.67,173.6,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729830003622,12.44203087,173.63,173.6,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729830004819,2.8812,173.62,173.6,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729830005019,12.44203087,173.63,173.6,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729830006225,15.32273087,173.65,173.6,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729830006418,2.8807,173.65,173.6,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729830007015,2.8807,173.65,173.6,9.4413]
["bitfinex-derivatives","SOLF0:USTF0",1729830007317,15.32273087,173.65,173.6,9.4413]
["bitfinex-derivatives","SOLF0:USTF0",1729830007522,12.44203087,173.63,173.56,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729830008024,2.8814,173.61,173.56,9.4421]
["bitfinex-derivatives","SOLF0:USTF0",1729830009225,15.32343087,173.61,173.56,9.4421]
["bitfinex-derivatives","SOLF0:USTF0",1729830010727,12.44203087,173.58,173.38,2.94525373]
["bitfinex-derivatives","SOLF0:USTF0",1729830010926,12.44203087,173.54,173.46,2.3716]
["bitfinex-derivatives","SOLF0:USTF0",1729830011124,12.44203087,173.54,173.47,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729830011425,2.8827,173.53,173.47,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729830012530,2.8827,173.53,173.47,9.4435]
["bitfinex-derivatives","SOLF0:USTF0",1729830013136,12.44203087,173.54,173.46,2.3716]
["bitfinex-derivatives","SOLF0:USTF0",1729830013325,2.8825,173.54,173.49,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1729830013840,12.44203087,173.51,173.5,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729830014223,12.44203087,173.51,173.47,1.1744]
["bitfinex-derivatives","SOLF0:USTF0",1729830014434,15.32493087,173.51,173.48,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729830015733,12.44203087,173.49,173.29,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1729830016036,12.44203087,173.47,173.42,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729830016235,12.44203087,173.47,173.43,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729830016436,15.32563087,173.47,173.44,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729830017137,2.8835,173.48,173.43,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1729830017430,12.44203087,173.49,173.44,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729830017636,337.0,173.56,173.42,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729830017827,12.44203087,173.48,173.43,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729830019328,2.883,173.51,173.43,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729830019533,12.44203087,173.51,173.43,7.8134]
["bitfinex-derivatives","SOLF0:USTF0",1729830019937,2.8834,173.49,173.44,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1729830020331,12.44203087,173.48,173.44,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1729830020636,12.44203087,173.48,173.43,10.6976]
["bitfinex-derivatives","SOLF0:USTF0",1729830020637,15.32543087,173.48,173.43,10.6976]
["bitfinex-derivatives","SOLF0:USTF0",1729830022942,15.32543087,173.48,173.43,4.1376]
["bitfinex-derivatives","SOLF0:USTF0",1729830023241,15.32543087,173.48,173.44,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729830023438,12.44203087,173.48,173.42,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729830023743,337.0,173.56,173.42,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729830023744,2.8841,173.45,173.43,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729830024435,15.32583087,173.46,173.43,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729830024644,12.44203087,173.46,173.43,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729830025549,12.44203087,173.49,173.43,9.4642]
["bitfinex-derivatives","SOLF0:USTF0",1729830026843,12.44203087,173.47,173.43,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729830027639,2.8839,173.46,173.43,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729830027936,12.44203087,173.47,173.43,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729830028144,2.8839,173.45,173.43,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729830028334,337.0,173.51,173.43,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729830028335,12.44203087,173.49,173.43,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729830031441,12.44203087,173.47,173.42,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729830031845,12.44203087,173.49,173.42,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729830032241,2.8837,173.47,173.42,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729830033740,12.44203087,173.49,173.42,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729830034337,2.884,173.45,173.4,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1729830034545,2.884,173.45,173.42,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729830035143,2.8833,173.49,173.44,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1729830036247,10.85618219,173.49,173.44,10.85688219]
["bitfinex-derivatives","SOLF0:USTF0",1729830037243,2.8833,173.49,173.45,7.97288219]
["bitfinex-derivatives","SOLF0:USTF0",1729830038354,2.8833,173.49,173.44,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1729830038756,2.8833,173.49,173.42,18.75663013]
["bitfinex-derivatives","SOLF0:USTF0",1729830038947,2.8833,173.49,173.44,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1729830040055,2.8833,173.49,173.42,18.75663013]
["bitfinex-derivatives","SOLF0:USTF0",1729830040259,2.8833,173.49,173.45,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1729830040753,2.8833,173.49,173.44,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1729830042548,2.8833,173.49,173.45,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1729830045346,13.67123013,173.52,173.45,8.8639]
["bitfinex-derivatives","SOLF0:USTF0",1729830045651,2.8831,173.5,173.45,8.8639]
["bitfinex-derivatives","SOLF0:USTF0",1729830046454,337.0,173.53,173.45,18.43663013]
["bitfinex-derivatives","SOLF0:USTF0",1729830047053,339.8827,173.53,173.48,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729830047555,2.8825,173.54,173.47,12.45663013]
["bitfinex-derivatives","SOLF0:USTF0",1729830048453,2.8825,173.54,173.49,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1729830048654,2.8825,173.54,173.5,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729830049252,2.8823,173.55,173.5,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729830049451,351.82053013,173.57,173.5,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729830051254,2.8822,173.56,173.51,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1729830051455,339.3639,173.57,173.46,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1729830051456,12.45663013,173.54,173.46,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1729830051658,12.45663013,173.52,173.47,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729830052958,12.45663013,173.52,173.48,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1729830053752,12.45663013,173.52,173.46,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1729830054053,12.45663013,173.52,173.46,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729830054462,2.8832,173.5,173.46,8.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729830055161,12.45663013,173.54,173.46,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729830055555,12.45663013,173.54,173.46,18.43663013]
["bitfinex-derivatives","SOLF0:USTF0",1729830055758,15.33923013,173.54,173.49,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1729830055953,12.45663013,173.54,173.49,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1729830056349,2.8827,173.53,173.49,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1729830056858,2.8828,173.52,173.48,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1729830058366,2.8828,173.52,173.46,18.43663013]
["bitfinex-derivatives","SOLF0:USTF0",1729830058564,2.8828,173.52,173.49,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1729830060256,7.97791111,173.53,173.48,7.97791111]
["bitfinex-derivatives","SOLF0:USTF0",1729830060456,7.97791111,173.55,173.5,7.97791111]
["bitfinex-derivatives","SOLF0:USTF0",1729830060864,2.8824,173.54,173.51,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729830061061,7.97791111,173.55,173.51,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729830061356,10.86031111,173.55,173.51,8.8628]
["bitfinex-derivatives","SOLF0:USTF0",1729830062067,10.86031111,173.55,173.51,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729830062068,2.8824,173.54,173.51,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729830062267,10.86031111,173.54,173.51,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729830062459,7.97791111,173.54,173.51,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729830062857,10.86031111,173.54,173.51,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729830063161,7.97791111,173.52,173.44,1.1783]
["bitfinex-derivatives","SOLF0:USTF0",1729830063468,7.97791111,173.45,173.38,2.3811]
["bitfinex-derivatives","SOLF0:USTF0",1729830063764,7.97791111,173.41,173.38,2.3811]
["bitfinex-derivatives","SOLF0:USTF0",1729830064359,7.97791111,173.41,173.38,8.3411]
["bitfinex-derivatives","SOLF0:USTF0",1729830064560,7.97791111,173.42,173.38,8.3411]
["bitfinex-derivatives","SOLF0:USTF0",1729830064866,7.97791111,173.42,173.39,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729830065965,10.86241111,173.42,173.39,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729830066175,7.97791111,173.43,173.39,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729830066468,12.4649849,173.46,173.39,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729830067056,15.0153849,173.49,173.39,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729830067256,2.8839,173.46,173.41,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1729830067561,15.0153849,173.49,173.39,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729830067761,2.8837,173.47,173.42,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1729830068061,12.4649849,173.46,173.39,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729830068262,2.8844,173.43,173.38,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1729830068572,12.4649849,173.44,173.39,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729830068763,2.8848,173.4,173.39,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729830069071,12.4649849,173.42,173.35,1.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729830069368,2.8848,173.4,173.36,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729830069562,12.4649849,173.42,173.36,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729830071771,12.4649849,173.44,173.36,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729830072571,2.8847,173.41,173.36,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729830074466,12.4649849,173.44,173.36,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729830075375,337.0,173.48,173.37,12.4649849]
["bitfinex-derivatives","SOLF0:USTF0",1729830075573,337.0,173.48,173.4,12.4649849]
["bitfinex-derivatives","SOLF0:USTF0",1729830075780,337.0,173.48,173.41,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729830075980,337.0,173.48,173.42,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729830076165,2.8838,173.46,173.42,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729830076669,337.0,173.48,173.42,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729830076670,12.4649849,173.47,173.42,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729830077176,12.4649849,173.43,173.37,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729830078167,2.8847,173.41,173.37,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729830078382,12.4649849,173.43,173.37,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729830078878,4.9159,173.46,173.33,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1729830078879,12.4649849,173.41,173.33,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1729830079080,12.4649849,173.41,173.35,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729830079381,2.8851,173.39,173.3,4.9109]
["bitfinex-derivatives","SOLF0:USTF0",1729830079573,12.4649849,173.41,173.33,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1729830080079,2.885,173.39,173.34,8.6457]
["bitfinex-derivatives","SOLF0:USTF0",1729830080285,2.4681,173.45,173.34,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729830080286,12.4649849,173.44,173.34,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729830080487,2.8846,173.41,173.34,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729830080685,12.4649849,173.42,173.34,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729830081093,2.8848,173.4,173.34,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729830081293,12.4649849,173.42,173.34,8.6457]
["bitfinex-derivatives","SOLF0:USTF0",1729830081785,2.885,173.39,173.34,8.6457]
["bitfinex-derivatives","SOLF0:USTF0",1729830081986,2.885,173.39,173.35,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729830082384,12.4649849,173.42,173.35,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729830082585,2.8848,173.4,173.35,8.6456]
["bitfinex-derivatives","SOLF0:USTF0",1729830083091,2.8846,173.41,173.36,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1729830083290,12.4649849,173.42,173.35,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729830083488,12.4649849,173.4,173.35,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729830083686,2.885,173.39,173.35,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729830083990,12.4649849,173.4,173.35,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729830084496,12.4649849,173.4,173.32,14.9251849]
["bitfinex-derivatives","SOLF0:USTF0",1729830084691,12.4649849,173.4,173.33,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729830085090,2.8851,173.39,173.34,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1729830085687,2.8854,173.36,173.33,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729830086492,2.8854,173.36,173.31,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1729830086797,2.8854,173.36,173.32,8.6461]
["bitfinex-derivatives","SOLF0:USTF0",1729830087094,12.4649849,173.42,173.33,12.4649849]
["bitfinex-derivatives","SOLF0:USTF0",1729830087302,349.4649849,173.44,173.33,12.4649849]
["bitfinex-derivatives","SOLF0:USTF0",1729830087699,2.8848,173.4,173.33,12.4649849]
["bitfinex-derivatives","SOLF0:USTF0",1729830088196,2.8848,173.4,173.37,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1729830088493,2.8848,173.4,173.38,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729830089596,2.8844,173.43,173.38,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729830089901,12.4649849,173.49,173.39,12.4649849]
["bitfinex-derivatives","SOLF0:USTF0",1729830090197,12.4649849,173.49,173.39,17.2692849]
["bitfinex-derivatives","SOLF0:USTF0",1729830090395,12.4649849,173.49,173.42,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1729830090601,2.8837,173.47,173.43,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729830090995,349.4649849,173.51,173.43,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729830091294,2.8833,173.49,173.43,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729830091492,349.4649849,173.51,173.43,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729830091693,12.4649849,173.49,173.43,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729830092301,2.8839,173.45,173.43,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729830092498,12.4649849,173.47,173.42,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729830093103,12.4649849,173.45,173.42,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729830093299,12.4649849,173.43,173.32,7.6548]
["bitfinex-derivatives","SOLF0:USTF0",1729830093495,2.8848,173.4,173.34,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1729830093999,2.8848,173.4,173.33,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729830094199,12.4649849,173.4,173.33,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729830095001,2.8853,173.37,173.33,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729830095200,12.4649849,173.38,173.33,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729830096098,2.8856,173.35,173.32,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1729830096412,12.4649849,173.36,173.31,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1729830096702,2.886,173.33,173.31,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1729830096908,12.4649849,173.36,173.31,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1729830097092,2.8856,173.36,173.31,70.9262]
["bitfinex-derivatives","SOLF0:USTF0",1729830097297,12.4649849,173.38,173.31,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1729830098403,2.8854,173.36,173.31,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1729830098606,12.4649849,173.36,173.31,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1729830099005,2.8857,173.35,173.31,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1729830099195,342.76,173.43,173.31,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1729830099400,2.8852,173.38,173.32,15.3510849]
["bitfinex-derivatives","SOLF0:USTF0",1729830099709,12.4649849,173.41,173.31,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1729830099909,12.4649849,173.39,173.31,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1729830100209,2.8854,173.37,173.32,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1729830100911,2.8851,173.38,173.33,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1729830101500,2.8853,173.37,173.32,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1729830101701,2.8853,173.37,173.31,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1729830101903,12.4649849,173.42,173.32,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1729830102102,12.4649849,173.42,173.33,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1729830102103,2.8852,173.38,173.33,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1729830102299,2.8852,173.38,173.32,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1729830102300,12.4649849,173.42,173.32,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1729830102702,12.4649849,173.42,173.34,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1729830102703,2.8849,173.39,173.34,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1729830103106,2.8851,173.38,173.34,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1729830103310,337.0,173.44,173.32,19.8720849]
["bitfinex-derivatives","SOLF0:USTF0",1729830103311,349.4649849,173.44,173.32,19.8720849]
["bitfinex-derivatives","SOLF0:USTF0",1729830103807,2.8848,173.4,173.35,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1729830104008,349.4649849,173.44,173.36,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729830104212,12.4649849,173.44,173.36,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729830104507,12.4649849,173.43,173.36,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729830104899,2.8846,173.42,173.37,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1729830105101,12.4649849,173.43,173.36,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729830105905,4.8434,173.45,173.36,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729830106211,2.8842,173.44,173.36,18.2249849]
["bitfinex-derivatives","SOLF0:USTF0",1729830106812,2.8845,173.42,173.37,8.8451]
["bitfinex-derivatives","SOLF0:USTF0",1729830107006,12.4649849,173.47,173.37,8.8451]
["bitfinex-derivatives","SOLF0:USTF0",1729830107213,12.4649849,173.45,173.38,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729830107515,2.8845,173.42,173.38,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729830107809,12.4649849,173.45,173.38,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729830108109,2.8845,173.42,173.38,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729830110214,2.8842,173.44,173.4,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1729830111021,2.8839,173.45,173.4,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1729830111220,12.4649849,173.47,173.38,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729830111221,12.4649849,173.47,173.41,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1729830111610,2.884,173.45,173.38,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729830112010,2.884,173.45,173.4,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1729830112405,12.4649849,173.47,173.38,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729830112810,2.8839,173.45,173.4,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1729830113812,12.4649849,173.47,173.38,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729830114109,12.4649849,173.49,173.38,18.4249849]
["bitfinex-derivatives","SOLF0:USTF0",1729830114719,12.4649849,173.49,173.38,12.4649849]
["bitfinex-derivatives","SOLF0:USTF0",1729830114919,12.4649849,173.49,173.39,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729830115418,12.4649849,173.49,173.41,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1729830115419,2.8839,173.46,173.41,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1729830115812,12.4649849,173.49,173.39,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729830116013,12.4649849,173.49,173.38,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729830116014,12.4649849,173.43,173.38,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729830118417,12.4649849,173.49,173.38,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729830118418,12.4649849,173.4,173.38,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729830119316,15.3498849,173.4,173.37,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729830120111,2.885,173.39,173.37,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729830125714,12.4649849,173.4,173.37,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729830125915,2.8849,173.39,173.37,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729830126720,4.9296,173.46,173.38,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729830127021,12.4649849,173.45,173.38,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729830127524,12.4649849,173.42,173.38,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729830128020,4.9296,173.46,173.37,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729830128021,12.4649849,173.4,173.37,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729830128222,12.4649849,173.4,173.36,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729830129121,2.8855,173.36,173.35,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729830130825,12.4649849,173.38,173.35,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729830131728,12.4649849,173.43,173.35,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729830131922,2.8849,173.4,173.35,8.8455]
["bitfinex-derivatives","SOLF0:USTF0",1729830132319,12.4649849,173.43,173.35,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729830132524,2.8846,173.41,173.36,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1729830132723,12.4649849,173.45,173.35,18.4249849]
["bitfinex-derivatives","SOLF0:USTF0",1729830132927,12.4649849,173.45,173.35,20.8912849]
["bitfinex-derivatives","SOLF0:USTF0",1729830133121,12.4649849,173.45,173.29,2.81746719]
["bitfinex-derivatives","SOLF0:USTF0",1729830133122,15.33238262,173.45,173.29,2.81746719]
["bitfinex-derivatives","SOLF0:USTF0",1729830133429,12.4649849,173.36,173.29,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729830133827,12.4649849,173.36,173.29,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1729830134134,12.4649849,173.36,173.3,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729830135936,2.8857,173.35,173.3,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729830138634,2.886,173.33,173.3,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729830140030,2.8861,173.32,173.3,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729830140238,12.4649849,173.36,173.3,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729830141038,2.8859,173.34,173.3,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729830142233,2.8859,173.34,173.29,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1729830142437,12.4649849,173.36,173.3,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729830142639,2.8857,173.35,173.3,8.8863]
["bitfinex-derivatives","SOLF0:USTF0",1729830143937,2.8854,173.36,173.31,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1729830146942,2.8856,173.35,173.31,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1729830148144,2.8855,173.36,173.32,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1729830148341,337.0,173.43,173.34,7.98286009]
["bitfinex-derivatives","SOLF0:USTF0",1729830148545,7.98286009,173.39,173.35,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729830148740,2.8851,173.38,173.35,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729830149238,7.98286009,173.39,173.35,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729830149440,10.86796009,173.39,173.35,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729830150046,2.8851,173.38,173.35,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729830150346,12.47046173,173.42,173.35,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729830150545,2.885,173.39,173.35,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729830151046,2.885,173.39,173.35,8.8855]
["bitfinex-derivatives","SOLF0:USTF0",1729830151651,12.47046173,173.42,173.35,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729830151853,12.47046173,173.4,173.33,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1729830152046,12.47046173,173.38,173.33,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1729830152252,12.47046173,173.38,173.28,12.47046173]
["bitfinex-derivatives","SOLF0:USTF0",1729830152253,2.8857,173.35,173.34,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729830156055,15.35616173,173.35,173.27,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1729830156353,2.8862,173.32,173.28,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729830156946,2.8862,173.32,173.28,8.8867]
["bitfinex-derivatives","SOLF0:USTF0",1729830157154,2.8862,173.32,173.29,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729830157754,2.886,173.33,173.29,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729830159851,2.886,173.33,173.3,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729830160054,2.8862,173.32,173.3,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729830161653,12.47046173,173.35,173.3,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729830162360,12.47046173,173.31,173.28,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729830162563,12.47046173,173.31,173.27,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729830162755,2.8865,173.3,173.27,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729830162950,12.47046173,173.31,173.27,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729830163352,12.47046173,173.31,173.24,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1729830163556,12.47046173,173.31,173.25,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729830164261,2.8867,173.29,173.25,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729830164460,12.47046173,173.31,173.25,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729830164765,12.47046173,173.31,173.25,8.5672]
["bitfinex-derivatives","SOLF0:USTF0",1729830165060,12.47046173,173.31,173.25,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1729830165257,12.47046173,173.31,173.26,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729830166261,2.8868,173.28,173.26,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729830166760,12.47046173,173.31,173.26,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729830167261,2.8868,173.28,173.26,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729830167759,2.8865,173.3,173.26,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729830167955,12.47046173,173.31,173.26,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729830169048,2.886,173.33,173.26,8.5669]
["bitfinex-derivatives","SOLF0:USTF0",1729830169254,349.47046173,173.38,173.27,12.47046173]
["bitfinex-derivatives","SOLF0:USTF0",1729830169559,12.47046173,173.38,173.27,12.47046173]
["bitfinex-derivatives","SOLF0:USTF0",1729830169763,2.4505,173.39,173.29,12.47046173]
["bitfinex-derivatives","SOLF0:USTF0",1729830170060,12.47046173,173.4,173.3,2.3841]
["bitfinex-derivatives","SOLF0:USTF0",1729830170263,7.98247714,173.38,173.33,7.98247714]
["bitfinex-derivatives","SOLF0:USTF0",1729830170871,10.86767714,173.38,173.33,7.98247714]
["bitfinex-derivatives","SOLF0:USTF0",1729830171463,2.8853,173.37,173.33,7.98247714]
["bitfinex-derivatives","SOLF0:USTF0",1729830172261,2.8853,173.37,173.31,8.5662]
["bitfinex-derivatives","SOLF0:USTF0",1729830172759,12.47349524,173.4,173.31,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729830172963,2.8854,173.36,173.31,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729830173359,12.47349524,173.38,173.3,7.6172]
["bitfinex-derivatives","SOLF0:USTF0",1729830173565,2.8855,173.36,173.31,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729830174467,2.8851,173.38,173.33,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1729830175368,12.47349524,173.41,173.31,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729830175568,2.885,173.39,173.34,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1729830179165,12.47349524,173.43,173.34,12.47349524]
["bitfinex-derivatives","SOLF0:USTF0",1729830179370,2.8847,173.41,173.36,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1729830179868,12.47349524,173.46,173.35,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729830180077,12.47349524,173.46,173.35,8.1301]
["bitfinex-derivatives","SOLF0:USTF0",1729830180569,9.31105622,173.46,173.35,8.1301]
["bitfinex-derivatives","SOLF0:USTF0",1729830180967,2.519,173.48,173.39,12.47349524]
["bitfinex-derivatives","SOLF0:USTF0",1729830181177,2.519,173.48,173.4,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729830181676,2.884,173.45,173.4,8.5647]
["bitfinex-derivatives","SOLF0:USTF0",1729830182376,12.47349524,173.49,173.4,8.5647]
["bitfinex-derivatives","SOLF0:USTF0",1729830182377,2.8836,173.47,173.41,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1729830182875,12.47349524,173.49,173.41,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1729830183072,12.47349524,173.49,173.4,10.5269]
["bitfinex-derivatives","SOLF0:USTF0",1729830183073,2.8837,173.47,173.4,10.5269]
["bitfinex-derivatives","SOLF0:USTF0",1729830183272,12.47349524,173.46,173.4,10.5269]
["bitfinex-derivatives","SOLF0:USTF0",1729830183677,2.8842,173.44,173.4,10.5269]
["bitfinex-derivatives","SOLF0:USTF0",1729830184365,12.47349524,173.42,173.38,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729830184781,2.8848,173.4,173.38,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729830185070,12.47349524,173.42,173.38,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729830185299,2.8855,173.36,173.33,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1729830185465,12.47349524,173.4,173.24,12.47349524]
["bitfinex-derivatives","SOLF0:USTF0",1729830185466,12.47349524,173.35,173.24,12.47349524]
["bitfinex-derivatives","SOLF0:USTF0",1729830185664,12.47349524,173.33,173.22,10.7611]
["bitfinex-derivatives","SOLF0:USTF0",1729830185865,5.68,173.38,173.23,8.5675]
["bitfinex-derivatives","SOLF0:USTF0",1729830185866,2.8866,173.29,173.23,8.5675]
["bitfinex-derivatives","SOLF0:USTF0",1729830186167,12.47349524,173.31,173.23,8.5675]
["bitfinex-derivatives","SOLF0:USTF0",1729830186769,5.68,173.38,173.25,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1729830186770,12.47349524,173.33,173.25,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1729830187076,12.47349524,173.33,173.23,18.15349524]
["bitfinex-derivatives","SOLF0:USTF0",1729830187277,2.8859,173.33,173.25,12.47349524]
["bitfinex-derivatives","SOLF0:USTF0",1729830187775,12.47349524,173.37,173.25,12.47349524]
["bitfinex-derivatives","SOLF0:USTF0",1729830187973,12.47349524,173.37,173.29,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1729830188276,12.47349524,173.37,173.3,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729830188482,2.8861,173.32,173.3,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729830188975,12.47349524,173.31,173.24,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729830189171,2.8866,173.29,173.24,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729830189679,2.8868,173.28,173.24,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729830191275,12.47349524,173.31,173.21,71.57984188]
["bitfinex-derivatives","SOLF0:USTF0",1729830191474,12.47349524,173.26,173.21,9.25984188]
["bitfinex-derivatives","SOLF0:USTF0",1729830191879,2.8875,173.24,173.21,9.25984188]
["bitfinex-derivatives","SOLF0:USTF0",1729830192085,12.47349524,173.26,173.21,9.25984188]
["bitfinex-derivatives","SOLF0:USTF0",1729830193884,2.8876,173.23,173.21,9.25984188]
["bitfinex-derivatives","SOLF0:USTF0",1729830194977,2.8878,173.22,173.21,9.25984188]
["bitfinex-derivatives","SOLF0:USTF0",1729830195373,15.36089524,173.24,173.21,9.25984188]
["bitfinex-derivatives","SOLF0:USTF0",1729830195575,12.47349524,173.24,173.21,9.25984188]
["bitfinex-derivatives","SOLF0:USTF0",1729830196081,2.8878,173.22,173.21,9.25984188]
["bitfinex-derivatives","SOLF0:USTF0",1729830197372,12.47349524,173.24,173.21,9.25984188]
["bitfinex-derivatives","SOLF0:USTF0",1729830197583,5.58,173.27,173.21,9.25984188]
["bitfinex-derivatives","SOLF0:USTF0",1729830197885,18.05349524,173.27,173.21,9.25984188]
["bitfinex-derivatives","SOLF0:USTF0",1729830198183,2.3682,173.3,173.21,9.25984188]
["bitfinex-derivatives","SOLF0:USTF0",1729830198578,15.02339524,173.31,173.22,12.47349524]
["bitfinex-derivatives","SOLF0:USTF0",1729830198790,2.5499,173.31,173.24,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1729830199089,2.8863,173.31,173.22,15.04019524]
["bitfinex-derivatives","SOLF0:USTF0",1729830199387,2.8863,173.31,173.24,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1729830199581,2.8863,173.31,173.25,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729830200981,12.47349524,173.34,173.22,17.42399524]
["bitfinex-derivatives","SOLF0:USTF0",1729830201179,12.47349524,173.29,173.22,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1729830201693,12.47349524,173.29,173.21,17.43704188]
["bitfinex-derivatives","SOLF0:USTF0",1729830201876,2.8869,173.27,173.21,17.43704188]
["bitfinex-derivatives","SOLF0:USTF0",1729830202486,2.8869,173.27,173.21,20.32484188]
["bitfinex-derivatives","SOLF0:USTF0",1729830203385,2.8869,173.27,173.21,14.74484188]
["bitfinex-derivatives","SOLF0:USTF0",1729830203588,2.8869,173.27,173.21,20.32484188]
["bitfinex-derivatives","SOLF0:USTF0",1729830203788,2.8871,173.26,173.21,17.43704188]
["bitfinex-derivatives","SOLF0:USTF0",1729830204881,12.47349524,173.29,173.21,17.43704188]
["bitfinex-derivatives","SOLF0:USTF0",1729830205085,2.8869,173.27,173.21,20.32494188]
["bitfinex-derivatives","SOLF0:USTF0",1729830205991,337.0,173.34,173.22,12.47349524]
["bitfinex-derivatives","SOLF0:USTF0",1729830206284,355.05349524,173.34,173.24,12.47349524]
["bitfinex-derivatives","SOLF0:USTF0",1729830206792,349.47349524,173.34,173.24,12.47349524]
["bitfinex-derivatives","SOLF0:USTF0",1729830208078,349.47349524,173.34,173.25,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1729830208283,349.47349524,173.34,173.24,12.47349524]
["bitfinex-derivatives","SOLF0:USTF0",1729830208284,12.47349524,173.34,173.24,12.47349524]
["bitfinex-derivatives","SOLF0:USTF0",1729830208683,2.8858,173.34,173.28,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1729830208889,15.04319524,173.36,173.27,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729830209291,2.8858,173.34,173.28,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1729830209589,2.5697,173.36,173.28,18.05349524]
["bitfinex-derivatives","SOLF0:USTF0",1729830209788,5.4552,173.36,173.3,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1729830210888,337.0,173.39,173.3,12.47349524]
["bitfinex-derivatives","SOLF0:USTF0",1729830211491,2.8854,173.37,173.3,15.35979524]
["bitfinex-derivatives","SOLF0:USTF0",1729830211685,349.47349524,173.39,173.3,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1729830212091,349.47349524,173.39,173.31,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1729830212494,349.47349524,173.39,173.28,18.05349524]
["bitfinex-derivatives","SOLF0:USTF0",1729830212694,349.47349524,173.39,173.29,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1729830212695,2.8855,173.36,173.29,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1729830213087,2.8855,173.36,173.28,18.05349524]
["bitfinex-derivatives","SOLF0:USTF0",1729830213290,2.8855,173.36,173.3,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1729830214893,2.8855,173.36,173.3,8.4663]
["bitfinex-derivatives","SOLF0:USTF0",1729830215096,12.47349524,173.39,173.3,8.4663]
["bitfinex-derivatives","SOLF0:USTF0",1729830215295,12.47349524,173.37,173.3,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729830215885,12.47349524,173.33,173.27,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729830216091,12.47349524,173.33,173.23,64.7895]
["bitfinex-derivatives","SOLF0:USTF0",1729830216293,2.8866,173.29,173.24,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729830216596,12.47349524,173.28,173.24,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729830217495,2.8869,173.27,173.24,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729830218494,15.36029524,173.28,173.24,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729830219899,2.8864,173.31,173.26,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1729830220898,2.8864,173.31,173.25,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1729830221600,337.0,173.34,173.24,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729830221806,2.886,173.33,173.27,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1729830224998,337.0,173.34,173.27,12.47349524]
["bitfinex-derivatives","SOLF0:USTF0",1729830225797,337.0,173.34,173.24,7.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729830225798,2.8855,173.36,173.29,12.47349524]
["bitfinex-derivatives","SOLF0:USTF0",1729830225992,2.8855,173.36,173.3,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729830226804,2.8855,173.36,173.31,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1729830228704,12.47349524,173.37,173.3,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729830229304,2.8857,173.35,173.3,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729830229506,12.47349524,173.37,173.3,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729830229811,2.8857,173.35,173.3,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729830232010,12.47349524,173.37,173.33,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1729830232211,12.47349524,173.37,173.3,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729830232821,2.8857,173.35,173.3,8.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729830233516,12.47349524,173.37,173.3,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729830233719,2.8854,173.36,173.31,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1729830234414,2.8854,173.37,173.32,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1729830234619,2.4712,173.4,173.31,12.47349524]
["bitfinex-derivatives","SOLF0:USTF0",1729830234816,339.5742,173.46,173.34,12.47349524]
["bitfinex-derivatives","SOLF0:USTF0",1729830235019,0.9801912,173.45,173.35,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729830236119,5.1692,173.48,173.37,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1729830236120,2.8845,173.42,173.37,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1729830236311,12.47349524,173.47,173.36,14.99279524]
["bitfinex-derivatives","SOLF0:USTF0",1729830236517,12.47349524,173.47,173.38,12.47349524]
["bitfinex-derivatives","SOLF0:USTF0",1729830237114,2.8839,173.46,173.38,12.47349524]
["bitfinex-derivatives","SOLF0:USTF0",1729830237311,2.5903,173.48,173.39,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1729830237521,2.5903,173.48,173.4,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729830237729,2.8837,173.47,173.41,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1729830238428,15.04769524,173.52,173.4,17.83349524]
["bitfinex-derivatives","SOLF0:USTF0",1729830238623,2.8835,173.48,173.42,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1729830239217,15.04769524,173.52,173.42,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1729830239422,2.8836,173.47,173.42,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1729830240622,15.04769524,173.52,173.42,12.47349524]
["bitfinex-derivatives","SOLF0:USTF0",1729830240623,2.5742,173.52,173.42,12.47349524]
["bitfinex-derivatives","SOLF0:USTF0",1729830241017,2.8831,173.5,173.44,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1729830241219,2.8831,173.5,173.42,12.47349524]
["bitfinex-derivatives","SOLF0:USTF0",1729830241220,2.8831,173.5,173.45,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729830241415,12.47349524,173.54,173.45,17.83349524]
["bitfinex-derivatives","SOLF0:USTF0",1729830241720,2.5696,173.57,173.47,12.47349524]
["bitfinex-derivatives","SOLF0:USTF0",1729830241925,337.0,173.59,173.5,12.47349524]
["bitfinex-derivatives","SOLF0:USTF0",1729830242125,337.0,173.59,173.51,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729830244328,2.8822,173.56,173.51,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729830246330,12.47349524,173.56,173.47,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1729830246526,12.47349524,173.54,173.48,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729830246924,2.883,173.51,173.48,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729830247224,12.47349524,173.57,173.48,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729830247629,12.47349524,173.59,173.48,17.65349524]
["bitfinex-derivatives","SOLF0:USTF0",1729830247822,12.47349524,173.59,173.5,12.47349524]
["bitfinex-derivatives","SOLF0:USTF0",1729830248025,2.8822,173.56,173.51,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729830248220,12.47349524,173.61,173.51,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729830249024,12.47349524,173.61,173.5,12.47349524]
["bitfinex-derivatives","SOLF0:USTF0",1729830249224,2.8821,173.57,173.5,15.35659524]
["bitfinex-derivatives","SOLF0:USTF0",1729830249423,12.47349524,173.61,173.5,15.35659524]
["bitfinex-derivatives","SOLF0:USTF0",1729830249825,2.8821,173.57,173.5,15.35659524]
["bitfinex-derivatives","SOLF0:USTF0",1729830250227,2.8821,173.57,173.5,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1729830250433,2.8822,173.56,173.5,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1729830251022,2.882,173.57,173.51,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729830251227,22.46224713,173.62,173.48,25.11544713]
["bitfinex-derivatives","SOLF0:USTF0",1729830251928,22.46224713,173.62,173.5,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1729830252124,22.46224713,173.62,173.48,25.11544713]
["bitfinex-derivatives","SOLF0:USTF0",1729830252635,2.8819,173.57,173.51,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729830253930,22.46224713,173.62,173.48,25.11544713]
["bitfinex-derivatives","SOLF0:USTF0",1729830254132,2.8822,173.56,173.5,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1729830255122,2.8819,173.58,173.51,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1729830255523,19.93544713,173.62,173.48,25.11544713]
["bitfinex-derivatives","SOLF0:USTF0",1729830255726,2.8815,173.6,173.54,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1729830256021,2.8815,173.6,173.55,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729830256934,2.8815,173.6,173.54,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1729830257234,2.8815,173.6,173.56,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729830258139,2.8811,173.62,173.56,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729830259031,2.8816,173.59,173.55,7.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729830259235,4.9514,173.68,173.51,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1729830259236,19.93544713,173.61,173.51,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1729830259441,19.93544713,173.61,173.52,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729830259736,2.8822,173.56,173.53,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729830260136,2.8829,173.51,173.5,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1729830260534,2.8829,173.51,173.5,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1729830261237,2.8826,173.54,173.5,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1729830261442,19.93544713,173.58,173.5,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1729830262140,2.8827,173.53,173.5,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1729830262929,2.8822,173.56,173.5,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1729830263138,19.93544713,173.56,173.5,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1729830263933,19.93544713,173.56,173.45,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1729830264135,2.8837,173.47,173.46,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729830264436,19.93544713,173.56,173.46,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729830264640,2.8826,173.53,173.46,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729830264839,19.93544713,173.5,173.43,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1729830265039,19.93544713,173.5,173.43,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729830265234,2.8841,173.44,173.43,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729830267937,5.0727,173.49,173.43,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729830268143,19.93544713,173.47,173.36,19.93544713]
["bitfinex-derivatives","SOLF0:USTF0",1729830268334,19.93544713,173.47,173.37,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729830268640,2.8844,173.43,173.37,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729830269646,2.8844,173.43,173.36,22.82074713]
["bitfinex-derivatives","SOLF0:USTF0",1729830269834,2.8846,173.42,173.38,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729830271340,2.8846,173.42,173.39,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729830271544,5.0727,173.49,173.39,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729830271749,5.0727,173.49,173.39,25.11544713]
["bitfinex-derivatives","SOLF0:USTF0",1729830273353,2.8839,173.46,173.4,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1729830273643,2.8839,173.46,173.39,25.11544713]
["bitfinex-derivatives","SOLF0:USTF0",1729830274347,5.0727,173.49,173.39,25.11544713]
["bitfinex-derivatives","SOLF0:USTF0",1729830274547,2.8835,173.48,173.42,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1729830274734,356.93544713,173.53,173.39,25.11544713]
["bitfinex-derivatives","SOLF0:USTF0",1729830275446,2.8833,173.49,173.43,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1729830275642,337.0,173.56,173.44,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729830275845,0.97906418,173.55,173.44,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729830276040,2.8831,173.5,173.45,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1729830276345,5.18,173.56,173.44,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729830276646,2.8832,173.5,173.44,8.064]
["bitfinex-derivatives","SOLF0:USTF0",1729830276850,5.18,173.56,173.44,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729830277043,19.93544713,173.53,173.44,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729830277647,2.8836,173.47,173.44,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729830278446,337.0,173.55,173.45,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1729830278447,2.8831,173.5,173.45,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1729830278838,2.8831,173.5,173.44,8.064]
["bitfinex-derivatives","SOLF0:USTF0",1729830281642,337.0,173.55,173.44,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729830281844,19.93544713,173.56,173.44,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729830282246,12.45463626,173.54,173.44,20.51863626]
["bitfinex-derivatives","SOLF0:USTF0",1729830282747,12.45463626,173.54,173.44,17.63463626]
["bitfinex-derivatives","SOLF0:USTF0",1729830283347,2.8833,173.49,173.44,17.63463626]
["bitfinex-derivatives","SOLF0:USTF0",1729830284959,2.8833,173.49,173.44,20.51873626]
["bitfinex-derivatives","SOLF0:USTF0",1729830286052,2.8828,173.52,173.47,15.33813626]
["bitfinex-derivatives","SOLF0:USTF0",1729830286252,341.8548,173.57,173.48,12.45463626]
["bitfinex-derivatives","SOLF0:USTF0",1729830286451,12.45463626,173.56,173.49,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729830286758,12.45463626,173.54,173.47,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729830287255,2.8831,173.5,173.47,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729830288956,12.45463626,173.54,173.47,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729830289260,2.8829,173.51,173.47,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729830289654,2.8827,173.53,173.47,8.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729830289861,12.45463626,173.56,173.47,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729830290375,2.883,173.51,173.47,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729830292761,2.8831,173.5,173.47,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729830294260,12.45463626,173.56,173.47,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729830294461,2.883,173.51,173.47,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729830295268,12.45463626,173.52,173.41,2.3702]
["bitfinex-derivatives","SOLF0:USTF0",1729830295462,5.12,173.55,173.42,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729830295463,2.8839,173.45,173.42,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729830296166,2.8841,173.44,173.42,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729830296369,339.92016791,173.54,173.42,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729830296370,337.0,173.53,173.42,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729830296566,12.45463626,173.46,173.42,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729830296966,12.45463626,173.46,173.36,12.45463626]
["bitfinex-derivatives","SOLF0:USTF0",1729830297167,12.45463626,173.46,173.37,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729830297562,2.8845,173.42,173.36,15.33993626]
["bitfinex-derivatives","SOLF0:USTF0",1729830297756,12.45463626,173.48,173.37,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729830298973,2.884,173.45,173.37,8.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729830299164,12.45463626,173.48,173.37,8.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729830299764,12.45463626,173.48,173.38,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1729830300375,12.45463626,173.48,173.37,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729830300578,349.45463626,173.51,173.4,12.45463626]
["bitfinex-derivatives","SOLF0:USTF0",1729830300879,337.0,173.51,173.4,12.45463626]
["bitfinex-derivatives","SOLF0:USTF0",1729830301581,2.8835,173.48,173.42,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1729830301763,2.8835,173.48,173.43,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729830301965,349.45463626,173.51,173.43,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729830302173,2.8836,173.48,173.43,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729830302874,2.8836,173.48,173.43,8.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729830303075,2.8836,173.48,173.43,20.45873626]
["bitfinex-derivatives","SOLF0:USTF0",1729830303673,12.45463626,173.53,173.43,17.57463626]
["bitfinex-derivatives","SOLF0:USTF0",1729830303870,17.20953626,173.57,173.45,12.45463626]
["bitfinex-derivatives","SOLF0:USTF0",1729830305078,2.8828,173.52,173.46,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729830305369,2.8828,173.52,173.44,7.381]
["bitfinex-derivatives","SOLF0:USTF0",1729830305370,17.20953626,173.57,173.47,12.45463626]
["bitfinex-derivatives","SOLF0:USTF0",1729830305571,17.20953626,173.57,173.48,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729830305973,2.8824,173.55,173.48,7.8634]
["bitfinex-derivatives","SOLF0:USTF0",1729830306180,17.20953626,173.57,173.48,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729830306972,12.45463626,173.57,173.48,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729830307269,12.45463626,173.59,173.5,12.45463626]
["bitfinex-derivatives","SOLF0:USTF0",1729830307472,12.45463626,173.59,173.49,12.45463626]
["bitfinex-derivatives","SOLF0:USTF0",1729830308261,341.9139,173.62,173.49,12.45463626]
["bitfinex-derivatives","SOLF0:USTF0",1729830308467,13.43453312,173.61,173.49,12.45463626]
["bitfinex-derivatives","SOLF0:USTF0",1729830308667,12.45463626,173.61,173.49,12.45463626]
["bitfinex-derivatives","SOLF0:USTF0",1729830308872,4.9139,173.62,173.54,12.45463626]
["bitfinex-derivatives","SOLF0:USTF0",1729830309077,2.3423,173.62,173.55,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729830310464,2.8818,173.58,173.55,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729830310774,2.3423,173.62,173.55,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729830310977,2.8817,173.59,173.55,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729830311274,2.3423,173.62,173.55,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729830311664,337.0,173.66,173.55,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729830311878,12.45463626,173.64,173.55,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729830312773,12.45463626,173.66,173.56,12.45463626]
["bitfinex-derivatives","SOLF0:USTF0",1729830312964,2.8812,173.62,173.56,15.33673626]
["bitfinex-derivatives","SOLF0:USTF0",1729830313168,12.45463626,173.66,173.56,15.33673626]
["bitfinex-derivatives","SOLF0:USTF0",1729830313570,2.8811,173.62,173.56,15.33673626]
["bitfinex-derivatives","SOLF0:USTF0",1729830313766,337.0,173.7,173.58,12.45463626]
["bitfinex-derivatives","SOLF0:USTF0",1729830313975,337.0,173.7,173.61,12.45463626]
["bitfinex-derivatives","SOLF0:USTF0",1729830314272,337.0,173.7,173.57,12.45463626]
["bitfinex-derivatives","SOLF0:USTF0",1729830314273,337.0,173.7,173.63,12.45463626]
["bitfinex-derivatives","SOLF0:USTF0",1729830314472,12.45463626,173.73,173.64,7.8608]
["bitfinex-derivatives","SOLF0:USTF0",1729830314778,5.1408,173.74,173.65,12.45463626]
["bitfinex-derivatives","SOLF0:USTF0",1729830315283,349.45463626,173.77,173.67,12.45463626]
["bitfinex-derivatives","SOLF0:USTF0",1729830315578,12.45463626,173.77,173.67,12.45463626]
["bitfinex-derivatives","SOLF0:USTF0",1729830315877,2.8791,173.74,173.65,7.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729830316071,2.8791,173.74,173.68,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1729830316267,2.3559,173.78,173.69,17.43463626]
["bitfinex-derivatives","SOLF0:USTF0",1729830316473,2.3559,173.78,173.7,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729830316679,12.45463626,173.79,173.7,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729830317679,2.8788,173.76,173.7,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729830317876,12.45463626,173.81,173.72,12.45463626]
["bitfinex-derivatives","SOLF0:USTF0",1729830318076,2.8784,173.79,173.72,15.33403626]
["bitfinex-derivatives","SOLF0:USTF0",1729830318471,2.5264,173.82,173.72,15.33403626]
["bitfinex-derivatives","SOLF0:USTF0",1729830318670,2.5264,173.82,173.74,12.45463626]
["bitfinex-derivatives","SOLF0:USTF0",1729830318875,12.45463626,173.84,173.75,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729830319072,2.8783,173.79,173.75,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729830319378,12.45463626,173.82,173.76,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729830319775,2.8781,173.81,173.76,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729830320080,12.45463626,173.82,173.76,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729830320275,12.45463626,173.79,173.7,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1729830320473,2.8791,173.75,173.7,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1729830320667,2.8791,173.75,173.71,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729830323280,2.8789,173.76,173.71,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729830323786,2.8791,173.75,173.71,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729830324281,2.8791,173.75,173.71,17.43463626]
["bitfinex-derivatives","SOLF0:USTF0",1729830325072,2.8791,173.75,173.72,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729830325267,4.8261,173.81,173.72,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729830325268,2.8793,173.73,173.72,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729830327075,12.45463626,173.76,173.65,19.68913626]
["bitfinex-derivatives","SOLF0:USTF0",1729830327283,12.45463626,173.76,173.66,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729830327669,2.8797,173.71,173.66,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729830328076,2.8797,173.71,173.67,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729830328376,12.45463626,173.76,173.67,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729830328688,12.45463626,173.74,173.68,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729830328981,2.8796,173.72,173.68,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729830329174,12.45463626,173.74,173.68,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729830329576,2.8799,173.7,173.68,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729830330180,2.8799,173.69,173.68,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729830332079,12.45463626,173.74,173.68,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729830332282,349.45463626,173.78,173.68,17.43463626]
["bitfinex-derivatives","SOLF0:USTF0",1729830332477,12.45463626,173.78,173.68,17.43463626]
["bitfinex-derivatives","SOLF0:USTF0",1729830333179,349.45463626,173.8,173.7,12.45463626]
["bitfinex-derivatives","SOLF0:USTF0",1729830334585,2.8786,173.77,173.7,12.45463626]
["bitfinex-derivatives","SOLF0:USTF0",1729830334886,349.45463626,173.8,173.7,12.45463626]
["bitfinex-derivatives","SOLF0:USTF0",1729830335177,2.879,173.75,173.7,12.45463626]
["bitfinex-derivatives","SOLF0:USTF0",1729830336575,349.45463626,173.8,173.7,12.45463626]
["bitfinex-derivatives","SOLF0:USTF0",1729830336781,2.8794,173.73,173.71,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729830336978,2.8794,173.73,173.72,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729830341084,12.45463626,173.76,173.66,12.45463626]
["bitfinex-derivatives","SOLF0:USTF0",1729830341280,341.9,173.8,173.51,2.65895604]
["bitfinex-derivatives","SOLF0:USTF0",1729830341281,12.45463626,173.72,173.51,2.65895604]
["bitfinex-derivatives","SOLF0:USTF0",1729830341481,12.45463626,173.66,173.56,12.45463626]
["bitfinex-derivatives","SOLF0:USTF0",1729830341687,12.45463626,173.66,173.57,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729830342088,2.881,173.63,173.57,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729830342594,2.881,173.63,173.58,12.45463626]
["bitfinex-derivatives","SOLF0:USTF0",1729830344002,2.881,173.63,173.57,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729830344612,12.45463626,173.64,173.53,2.3954]
["bitfinex-derivatives","SOLF0:USTF0",1729830344906,12.45463626,173.64,173.54,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729830345098,7.4268,173.7,173.53,7.2954]
["bitfinex-derivatives","SOLF0:USTF0",1729830345099,12.45463626,173.61,173.53,7.2954]
["bitfinex-derivatives","SOLF0:USTF0",1729830345404,17.35463626,173.61,173.41,2.65895604]
["bitfinex-derivatives","SOLF0:USTF0",1729830345603,12.45463626,173.58,173.42,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729830345910,12.45463626,173.58,173.46,15.33843626]
["bitfinex-derivatives","SOLF0:USTF0",1729830345911,2.8827,173.53,173.46,15.33843626]
["bitfinex-derivatives","SOLF0:USTF0",1729830346802,2.8828,173.52,173.46,15.33843626]
["bitfinex-derivatives","SOLF0:USTF0",1729830347104,2.8828,173.52,173.47,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729830347310,2.8826,173.53,173.47,7.7836]
["bitfinex-derivatives","SOLF0:USTF0",1729830347605,2.8826,173.53,173.47,10.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729830348007,12.45463626,173.58,173.47,7.327]
["bitfinex-derivatives","SOLF0:USTF0",1729830348212,2.8824,173.54,173.48,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1729830348509,12.45463626,173.58,173.48,12.45463626]
["bitfinex-derivatives","SOLF0:USTF0",1729830348801,12.45463626,173.58,173.48,14.96293626]
["bitfinex-derivatives","SOLF0:USTF0",1729830349005,2.8823,173.55,173.48,14.96293626]
["bitfinex-derivatives","SOLF0:USTF0",1729830349398,337.0,173.59,173.48,14.96293626]
["bitfinex-derivatives","SOLF0:USTF0",1729830349710,20.09273626,173.6,173.5,12.45463626]
["bitfinex-derivatives","SOLF0:USTF0",1729830350007,17.49183626,173.6,173.51,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729830350711,5.0372,173.6,173.51,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729830351111,2.8816,173.6,173.52,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1729830351407,12.45463626,173.61,173.52,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1729830352009,12.45463626,173.63,173.53,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1729830352208,12.45463626,173.63,173.52,12.45463626]
["bitfinex-derivatives","SOLF0:USTF0",1729830353305,2.8814,173.6,173.54,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1729830353612,12.45463626,173.65,173.55,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729830353815,2.881,173.63,173.57,15.33653626]
["bitfinex-derivatives","SOLF0:USTF0",1729830354316,17.35463626,173.68,173.57,12.45463626]
["bitfinex-derivatives","SOLF0:USTF0",1729830354716,2.8809,173.64,173.59,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1729830354912,2.8809,173.64,173.6,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729830356803,12.45463626,173.68,173.6,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729830357707,2.8809,173.64,173.6,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729830358612,12.45463626,173.68,173.6,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729830358912,2.8803,173.67,173.61,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1729830359613,2.5909,173.71,173.63,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729830359815,15.03493626,173.72,173.64,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729830360705,2.8801,173.69,173.64,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729830361613,15.03493626,173.72,173.64,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729830361817,2.8804,173.67,173.64,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729830362007,15.03493626,173.72,173.64,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729830362613,2.8802,173.68,173.64,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729830365715,2.88,173.69,173.64,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729830366220,15.03493626,173.72,173.64,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729830366410,2.8799,173.7,173.64,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729830366715,12.45463626,173.74,173.65,12.45463626]
["bitfinex-derivatives","SOLF0:USTF0",1729830366914,12.45463626,173.76,173.67,12.45463626]
["bitfinex-derivatives","SOLF0:USTF0",1729830367220,12.45463626,173.76,173.68,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729830367419,12.45463626,173.76,173.68,7.8201]
["bitfinex-derivatives","SOLF0:USTF0",1729830367714,12.45463626,173.76,173.68,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729830368316,2.8792,173.74,173.68,7.8201]
["bitfinex-derivatives","SOLF0:USTF0",1729830369715,2.8793,173.73,173.68,7.8201]
["bitfinex-derivatives","SOLF0:USTF0",1729830369912,2.8793,173.73,173.68,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729830372117,12.45463626,173.76,173.68,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729830373115,2.8793,173.73,173.68,7.8201]
["bitfinex-derivatives","SOLF0:USTF0",1729830373723,2.8796,173.72,173.68,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729830373913,12.45463626,173.72,173.65,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1729830374114,2.4306,173.77,173.63,2.3738]
["bitfinex-derivatives","SOLF0:USTF0",1729830374115,12.45463626,173.69,173.66,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729830374419,2.8803,173.67,173.66,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729830377923,12.45463626,173.69,173.6,17.40553626]
["bitfinex-derivatives","SOLF0:USTF0",1729830378123,2.8806,173.66,173.61,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729830378525,2.8809,173.64,173.59,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1729830378729,12.45463626,173.67,173.6,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729830379126,12.45463626,173.67,173.61,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729830379925,12.45463626,173.67,173.59,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1729830380132,2.8806,173.65,173.6,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729830380929,2.8808,173.64,173.6,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729830383128,12.45463626,173.67,173.6,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729830383332,2.881,173.63,173.6,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729830383537,12.45463626,173.67,173.6,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729830383841,2.8812,173.62,173.6,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729830384149,12.45463626,173.69,173.6,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729830384331,2.8808,173.64,173.6,17.39463626]
["bitfinex-derivatives","SOLF0:USTF0",1729830384637,12.45463626,173.71,173.6,17.39463626]
["bitfinex-derivatives","SOLF0:USTF0",1729830384837,2.8804,173.67,173.61,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1729830385235,12.45463626,173.71,173.6,17.39463626]
["bitfinex-derivatives","SOLF0:USTF0",1729830385438,2.8802,173.68,173.6,20.27593626]
["bitfinex-derivatives","SOLF0:USTF0",1729830385633,12.45463626,173.71,173.6,17.39463626]
["bitfinex-derivatives","SOLF0:USTF0",1729830386144,12.45463626,173.71,173.61,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1729830386739,2.8803,173.68,173.62,15.33573626]
["bitfinex-derivatives","SOLF0:USTF0",1729830387638,2.8803,173.67,173.62,15.33573626]
["bitfinex-derivatives","SOLF0:USTF0",1729830388544,2.8804,173.67,173.6,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729830388841,12.45463626,173.69,173.6,17.39463626]
["bitfinex-derivatives","SOLF0:USTF0",1729830389045,349.45463626,173.71,173.6,17.39463626]
["bitfinex-derivatives","SOLF0:USTF0",1729830389743,2.8801,173.69,173.62,15.33563626]
["bitfinex-derivatives","SOLF0:USTF0",1729830389934,349.45463626,173.71,173.6,17.39463626]
["bitfinex-derivatives","SOLF0:USTF0",1729830390938,2.8803,173.67,173.62,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1729830391142,2.8803,173.67,173.6,17.39463626]
["bitfinex-derivatives","SOLF0:USTF0",1729830391545,2.8804,173.66,173.61,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729830391939,12.45463626,173.69,173.6,17.39463626]
["bitfinex-derivatives","SOLF0:USTF0",1729830392846,2.8808,173.65,173.6,17.39463626]
["bitfinex-derivatives","SOLF0:USTF0",1729830394050,2.8808,173.64,173.6,17.39463626]
["bitfinex-derivatives","SOLF0:USTF0",1729830394842,2.8808,173.64,173.6,20.27603626]
["bitfinex-derivatives","SOLF0:USTF0",1729830397047,2.881,173.63,173.6,20.27603626]
["bitfinex-derivatives","SOLF0:USTF0",1729830398055,12.45463626,173.69,173.6,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729830398553,2.881,173.63,173.6,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729830399250,12.45463626,173.69,173.6,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729830399447,2.8809,173.64,173.6,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729830399649,12.45463626,173.69,173.6,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729830400249,5.0141,173.72,173.6,17.39463626]
["bitfinex-derivatives","SOLF0:USTF0",1729830400250,12.45463626,173.71,173.6,17.39463626]
["bitfinex-derivatives","SOLF0:USTF0",1729830400850,12.45463626,173.71,173.61,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1729830401046,12.45463626,173.71,173.6,17.39463626]
["bitfinex-derivatives","SOLF0:USTF0",1729830401253,12.45463626,173.71,173.6,20.27593626]
["bitfinex-derivatives","SOLF0:USTF0",1729830401856,2.8806,173.66,173.6,20.27593626]
["bitfinex-derivatives","SOLF0:USTF0",1729830404256,12.45463626,173.71,173.6,20.27593626]
["bitfinex-derivatives","SOLF0:USTF0",1729830404457,2.8806,173.65,173.6,20.27593626]
["bitfinex-derivatives","SOLF0:USTF0",1729830407861,2.8806,173.65,173.6,17.39463626]
["bitfinex-derivatives","SOLF0:USTF0",1729830408064,2.8806,173.65,173.61,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1729830408263,2.8806,173.65,173.63,7.96613204]
["bitfinex-derivatives","SOLF0:USTF0",1729830408565,2.8806,173.65,173.64,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729830410264,7.96613204,173.68,173.64,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729830410656,2.8798,173.7,173.64,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729830410861,7.96613204,173.68,173.64,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729830411862,2.8806,173.66,173.64,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729830412361,7.96613204,173.65,173.64,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729830412560,7.96613204,173.65,173.59,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1729830412757,7.96613204,173.65,173.62,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729830412958,2.8809,173.63,173.62,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729830414261,7.96613204,173.65,173.59,70.18613204]
["bitfinex-derivatives","SOLF0:USTF0",1729830414462,7.96613204,173.65,173.61,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729830415565,2.8811,173.63,173.59,70.18613204]
["bitfinex-derivatives","SOLF0:USTF0",1729830415765,7.96613204,173.65,173.6,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729830416563,2.881,173.63,173.6,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729830418657,2.881,173.63,173.59,7.96613204]
["bitfinex-derivatives","SOLF0:USTF0",1729830418862,2.881,173.63,173.6,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729830420567,2.5915,173.7,173.62,7.96613204]
["bitfinex-derivatives","SOLF0:USTF0",1729830420764,7.96613204,173.71,173.64,7.96613204]
["bitfinex-derivatives","SOLF0:USTF0",1729830420969,7.96613204,173.71,173.64,12.84613204]
["bitfinex-derivatives","SOLF0:USTF0",1729830422256,2.8802,173.68,173.64,12.84613204]
["bitfinex-derivatives","SOLF0:USTF0",1729830422459,2.8802,173.68,173.66,7.96613204]
["bitfinex-derivatives","SOLF0:USTF0",1729830425264,2.5332,173.74,173.66,7.96613204]
["bitfinex-derivatives","SOLF0:USTF0",1729830425574,2.8797,173.71,173.69,7.96613204]
["bitfinex-derivatives","SOLF0:USTF0",1729830425772,2.8797,173.71,173.69,12.66613204]
["bitfinex-derivatives","SOLF0:USTF0",1729830428278,7.96613204,173.73,173.69,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729830428473,2.8801,173.68,173.65,12.91513204]
["bitfinex-derivatives","SOLF0:USTF0",1729830428669,7.96613204,173.69,173.66,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729830429374,7.96613204,173.69,173.65,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729830430176,2.8804,173.66,173.65,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729830431170,2.8806,173.65,173.62,7.96613204]
["bitfinex-derivatives","SOLF0:USTF0",1729830431371,2.8806,173.65,173.63,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729830432773,2.8806,173.65,173.64,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729830434675,2.88,173.69,173.64,12.64613204]
["bitfinex-derivatives","SOLF0:USTF0",1729830434979,7.96613204,173.72,173.67,7.96613204]
["bitfinex-derivatives","SOLF0:USTF0",1729830435673,2.8801,173.68,173.67,7.96613204]
["bitfinex-derivatives","SOLF0:USTF0",1729830441076,2.8806,173.65,173.59,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1729830441383,7.96613204,173.66,173.61,7.96613204]
["bitfinex-derivatives","SOLF0:USTF0",1729830441777,2.8809,173.64,173.61,7.96613204]
["bitfinex-derivatives","SOLF0:USTF0",1729830443479,7.96613204,173.66,173.61,7.96613204]
["bitfinex-derivatives","SOLF0:USTF0",1729830443680,2.8812,173.62,173.6,7.96613204]
["bitfinex-derivatives","SOLF0:USTF0",1729830443876,2.8812,173.62,173.61,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729830445773,2.8812,173.62,173.44,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1729830445774,7.96613204,173.62,173.5,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729830445986,7.96613204,173.61,173.55,7.96613204]
["bitfinex-derivatives","SOLF0:USTF0",1729830446178,7.96613204,173.62,173.57,7.96613204]
["bitfinex-derivatives","SOLF0:USTF0",1729830446578,7.96613204,173.63,173.58,7.96613204]
["bitfinex-derivatives","SOLF0:USTF0",1729830447279,2.8812,173.62,173.59,7.96613204]
["bitfinex-derivatives","SOLF0:USTF0",1729830447484,2.8812,173.62,173.61,7.96613204]
["bitfinex-derivatives","SOLF0:USTF0",1729830447880,2.8813,173.61,173.6,12.66613204]
["bitfinex-derivatives","SOLF0:USTF0",1729830448481,5.7598,173.7,173.6,12.66613204]
["bitfinex-derivatives","SOLF0:USTF0",1729830448683,7.96613204,173.66,173.61,7.96613204]
["bitfinex-derivatives","SOLF0:USTF0",1729830449286,2.8811,173.63,173.61,7.96613204]
["bitfinex-derivatives","SOLF0:USTF0",1729830452999,2.8811,173.63,173.6,12.66613204]
["bitfinex-derivatives","SOLF0:USTF0",1729830453601,7.96613204,173.65,173.6,12.66613204]
["bitfinex-derivatives","SOLF0:USTF0",1729830453794,2.8812,173.62,173.6,12.66613204]
["bitfinex-derivatives","SOLF0:USTF0",1729830458101,7.96613204,173.64,173.6,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729830458299,2.8813,173.61,173.6,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729830461395,2.8813,173.61,173.58,7.96613204]
["bitfinex-derivatives","SOLF0:USTF0",1729830461599,2.8814,173.6,173.59,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729830463398,7.96613204,173.6,173.58,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729830463996,7.96613204,173.6,173.53,7.96613204]
["bitfinex-derivatives","SOLF0:USTF0",1729830464194,7.96613204,173.58,173.54,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729830464599,7.96613204,173.58,173.53,7.96613204]
["bitfinex-derivatives","SOLF0:USTF0",1729830464904,7.96613204,173.57,173.54,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729830465101,2.84885399,173.65,173.55,7.96613204]
["bitfinex-derivatives","SOLF0:USTF0",1729830465298,7.96613204,173.6,173.55,7.96613204]
["bitfinex-derivatives","SOLF0:USTF0",1729830465499,7.96613204,173.6,173.54,12.56613204]
["bitfinex-derivatives","SOLF0:USTF0",1729830466499,2.8821,173.57,173.54,12.56613204]
["bitfinex-derivatives","SOLF0:USTF0",1729830468509,2.8821,173.56,173.54,12.56613204]
["bitfinex-derivatives","SOLF0:USTF0",1729830468810,2.5349,173.64,173.54,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729830469003,7.96613204,173.6,173.55,7.96613204]
["bitfinex-derivatives","SOLF0:USTF0",1729830470412,2.8819,173.58,173.55,7.96613204]
["bitfinex-derivatives","SOLF0:USTF0",1729830471611,2.882,173.57,173.54,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729830471809,7.96613204,173.56,173.54,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729830472106,2.8824,173.55,173.54,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729830472404,7.96613204,173.56,173.52,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729830472893,2.8823,173.55,173.52,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729830473608,4.6,173.63,173.52,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729830473609,10.84873204,173.53,173.52,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729830473806,7.96613204,173.53,173.49,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729830473997,2.8829,173.52,173.49,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729830475005,2.8819,173.57,173.5,7.96613204]
["bitfinex-derivatives","SOLF0:USTF0",1729830475204,7.96613204,173.58,173.52,7.96613204]
["bitfinex-derivatives","SOLF0:USTF0",1729830475407,7.96613204,173.58,173.53,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729830476205,7.96613204,173.56,173.53,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729830476410,10.84833204,173.56,173.53,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729830477503,10.84833204,173.56,173.52,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729830477810,2.8823,173.55,173.52,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729830479818,7.96613204,173.56,173.52,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729830480005,2.8819,173.58,173.54,7.96613204]
["bitfinex-derivatives","SOLF0:USTF0",1729830480714,2.8819,173.58,173.53,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1729830480911,2.8819,173.58,173.54,7.96613204]
["bitfinex-derivatives","SOLF0:USTF0",1729830481810,337.0,173.68,173.57,7.96613204]
["bitfinex-derivatives","SOLF0:USTF0",1729830482007,7.96613204,173.64,173.58,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729830482317,2.8811,173.62,173.59,7.96613204]
["bitfinex-derivatives","SOLF0:USTF0",1729830482618,2.8811,173.62,173.58,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729830483113,7.96613204,173.63,173.58,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729830483114,2.8813,173.61,173.58,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729830483319,7.96613204,173.6,173.58,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729830483719,2.8816,173.59,173.58,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729830485720,10.84773204,173.59,173.58,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729830487610,2.8816,173.59,173.58,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729830487810,10.84773204,173.59,173.58,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729830488009,7.96613204,173.59,173.53,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729830488218,10.84853204,173.55,173.53,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729830491318,7.96613204,173.55,173.51,5.1579]
["bitfinex-derivatives","SOLF0:USTF0",1729830491515,7.96613204,173.52,173.49,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729830491717,7.96613204,173.51,173.45,7.96613204]
["bitfinex-derivatives","SOLF0:USTF0",1729830491924,2.8833,173.49,173.46,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729830492522,2.883,173.51,173.48,7.96613204]
["bitfinex-derivatives","SOLF0:USTF0",1729830492827,2.883,173.51,173.47,7.96613204]
["bitfinex-derivatives","SOLF0:USTF0",1729830493028,7.96613204,173.52,173.47,7.96613204]
["bitfinex-derivatives","SOLF0:USTF0",1729830493326,2.8832,173.5,173.47,7.96613204]
["bitfinex-derivatives","SOLF0:USTF0",1729830494023,2.8832,173.5,173.46,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729830494024,2.8833,173.49,173.46,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729830494221,2.4866,173.58,173.46,17.06524837]
["bitfinex-derivatives","SOLF0:USTF0",1729830494426,12.46524837,173.57,173.46,17.06524837]
["bitfinex-derivatives","SOLF0:USTF0",1729830495213,12.46524837,173.57,173.46,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729830495417,12.46524837,173.5,173.43,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1729830495618,2.8841,173.44,173.43,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1729830495820,12.46524837,173.48,173.42,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1729830496213,12.46524837,173.52,173.42,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1729830496214,12.46524837,173.5,173.43,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729830496620,2.8835,173.48,173.43,7.4842]
["bitfinex-derivatives","SOLF0:USTF0",1729830496825,12.46524837,173.53,173.43,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729830497326,2.8832,173.5,173.44,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1729830497627,12.46524837,173.53,173.43,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729830498128,2.8831,173.5,173.44,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1729830498318,12.46524837,173.53,173.44,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1729830498518,2.8836,173.48,173.43,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729830499225,12.46524837,173.51,173.43,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729830499415,12.46524837,173.51,173.42,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1729830499917,12.46524837,173.48,173.43,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729830501733,12.46524837,173.46,173.4,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1729830501921,12.46524837,173.46,173.41,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729830502629,12.46524837,173.44,173.38,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729830502826,12.46524837,173.46,173.38,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729830503033,2.8839,173.46,173.41,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1729830503339,2.8839,173.46,173.42,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729830504033,12.46524837,173.48,173.42,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729830504237,2.8839,173.45,173.42,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729830505829,2.8843,173.44,173.38,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1729830506023,12.46524837,173.46,173.39,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729830506228,12.46524837,173.44,173.35,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729830506742,12.46524837,173.41,173.28,2.92694457]
["bitfinex-derivatives","SOLF0:USTF0",1729830507039,12.46524837,173.41,173.32,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729830507335,12.46524837,173.41,173.2,25.984]
["bitfinex-derivatives","SOLF0:USTF0",1729830507336,12.46524837,173.35,173.24,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729830507636,344.6105,173.4,173.25,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729830507834,12.46524837,173.36,173.25,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729830508037,2.8859,173.33,173.26,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1729830508236,12.46524837,173.34,173.23,7.6449]
["bitfinex-derivatives","SOLF0:USTF0",1729830508439,12.46524837,173.34,173.24,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729830508734,12.46524837,173.34,173.25,12.46524837]
["bitfinex-derivatives","SOLF0:USTF0",1729830509035,12.46524837,173.36,173.25,12.46524837]
["bitfinex-derivatives","SOLF0:USTF0",1729830509245,12.46524837,173.36,173.24,4.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729830509529,337.0,173.39,173.25,12.46524837]
["bitfinex-derivatives","SOLF0:USTF0",1729830509731,12.46524837,173.36,173.25,12.46524837]
["bitfinex-derivatives","SOLF0:USTF0",1729830510139,12.46524837,173.36,173.26,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1729830510337,12.46524837,173.36,173.27,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729830510538,12.46524837,173.36,173.27,18.08524837]
["bitfinex-derivatives","SOLF0:USTF0",1729830510738,12.46524837,173.38,173.28,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1729830512342,12.46524837,173.36,173.27,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729830512529,12.46524837,173.36,173.24,4.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729830512736,12.46524837,173.36,173.25,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729830512930,2.8861,173.32,173.25,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729830513141,12.46524837,173.33,173.25,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729830513338,12.46524837,173.33,173.26,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729830514236,2.8863,173.31,173.26,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729830514435,2.8863,173.31,173.24,4.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729830514638,12.46524837,173.33,173.25,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729830515039,12.46524837,173.31,173.25,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729830515239,5.62,173.36,173.25,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729830515450,12.46524837,173.31,173.25,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729830516257,2.8865,173.3,173.25,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729830516559,12.46524837,173.33,173.22,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1729830516761,12.46524837,173.33,173.23,18.08524837]
["bitfinex-derivatives","SOLF0:USTF0",1729830517350,12.46524837,173.29,173.21,9.25984188]
["bitfinex-derivatives","SOLF0:USTF0",1729830517556,12.46524837,173.27,173.21,9.25984188]
["bitfinex-derivatives","SOLF0:USTF0",1729830518058,12.46524837,173.27,173.21,14.87984188]
["bitfinex-derivatives","SOLF0:USTF0",1729830518852,15.35184837,173.29,173.21,17.76764188]
["bitfinex-derivatives","SOLF0:USTF0",1729830519058,2.8866,173.29,173.21,14.87984188]
["bitfinex-derivatives","SOLF0:USTF0",1729830519258,2.3618,173.31,173.21,14.87984188]
["bitfinex-derivatives","SOLF0:USTF0",1729830519462,12.46524837,173.3,173.21,14.87984188]
["bitfinex-derivatives","SOLF0:USTF0",1729830520454,12.46524837,173.3,173.21,27.34509025]
["bitfinex-derivatives","SOLF0:USTF0",1729830520665,17.42714837,173.32,173.21,27.34509025]
["bitfinex-derivatives","SOLF0:USTF0",1729830520863,17.42714837,173.32,173.25,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1729830521164,17.42714837,173.32,173.21,27.34509025]
["bitfinex-derivatives","SOLF0:USTF0",1729830521755,15.06404837,173.32,173.21,27.34509025]
["bitfinex-derivatives","SOLF0:USTF0",1729830521959,337.0,173.35,173.26,12.46524837]
["bitfinex-derivatives","SOLF0:USTF0",1729830522158,12.46524837,173.38,173.28,12.46524837]
["bitfinex-derivatives","SOLF0:USTF0",1729830522354,12.46524837,173.38,173.29,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729830522559,2.8854,173.36,173.29,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729830523255,2.8856,173.35,173.29,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729830523458,12.46524837,173.38,173.29,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729830523959,2.8853,173.37,173.3,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1729830525361,12.46524837,173.38,173.29,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729830525566,347.5716,173.41,173.29,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729830525567,12.46524837,173.36,173.29,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729830526064,12.46524837,173.38,173.29,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729830526468,2.8856,173.36,173.29,8.5264]
["bitfinex-derivatives","SOLF0:USTF0",1729830527164,2.8856,173.36,173.3,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1729830527563,2.8856,173.36,173.29,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729830527760,12.46524837,173.38,173.29,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729830528371,2.8854,173.36,173.31,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1729830528556,12.46524837,173.38,173.29,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729830528956,15.35034837,173.38,173.32,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1729830529565,2.885,173.39,173.34,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1729830529766,2.885,173.39,173.31,12.46524837]
["bitfinex-derivatives","SOLF0:USTF0",1729830530278,2.885,173.39,173.33,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1729830530569,2.885,173.39,173.34,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729830530775,2.8851,173.38,173.34,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729830531470,15.35014837,173.4,173.34,8.5057]
["bitfinex-derivatives","SOLF0:USTF0",1729830531673,12.46524837,173.4,173.34,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729830532171,2.8849,173.39,173.34,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729830532369,12.46524837,173.4,173.34,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729830533372,12.46524837,173.42,173.34,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729830534271,4.9354,173.45,173.34,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729830534272,12.46524837,173.45,173.34,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729830534673,2.8844,173.42,173.36,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1729830534975,2.8844,173.42,173.34,10.4565]
["bitfinex-derivatives","SOLF0:USTF0",1729830534976,2.8844,173.42,173.34,12.9117]
["bitfinex-derivatives","SOLF0:USTF0",1729830535672,2.8844,173.42,173.37,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1729830536067,12.46524837,173.44,173.34,12.9117]
["bitfinex-derivatives","SOLF0:USTF0",1729830536270,12.46524837,173.44,173.37,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1729830537270,2.8846,173.42,173.37,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1729830538278,12.46524837,173.47,173.36,12.46524837]
["bitfinex-derivatives","SOLF0:USTF0",1729830538475,2.5739,173.48,173.38,12.46524837]
["bitfinex-derivatives","SOLF0:USTF0",1729830538666,2.5739,173.48,173.39,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729830538863,12.46524837,173.49,173.4,12.46524837]
["bitfinex-derivatives","SOLF0:USTF0",1729830539168,339.5611,173.58,173.39,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729830539169,349.46524837,173.53,173.42,12.46524837]
["bitfinex-derivatives","SOLF0:USTF0",1729830539364,2.8831,173.5,173.46,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729830539672,12.46524837,173.53,173.47,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729830540776,337.0,173.4,173.16,23.97873549]
["bitfinex-derivatives","SOLF0:USTF0",1729830541085,12.46524837,173.3,173.25,27.10545335]
["bitfinex-derivatives","SOLF0:USTF0",1729830541375,12.46524837,173.3,173.25,21.19669335]
["bitfinex-derivatives","SOLF0:USTF0",1729830541968,12.46524837,173.27,173.25,21.19669335]
["bitfinex-derivatives","SOLF0:USTF0",1729830542173,12.46524837,173.27,173.21,9.25984188]
["bitfinex-derivatives","SOLF0:USTF0",1729830542478,19.97331725,173.25,173.21,9.25984188]
["bitfinex-derivatives","SOLF0:USTF0",1729830543282,2.8877,173.23,173.21,9.25984188]
["bitfinex-derivatives","SOLF0:USTF0",1729830543571,19.97331725,173.22,173.16,5.96129467]
["bitfinex-derivatives","SOLF0:USTF0",1729830543976,19.97331725,173.25,173.16,5.96129467]
["bitfinex-derivatives","SOLF0:USTF0",1729830544779,2.8875,173.24,173.16,5.96129467]
["bitfinex-derivatives","SOLF0:USTF0",1729830544974,19.97331725,173.25,173.16,5.96129467]
["bitfinex-derivatives","SOLF0:USTF0",1729830545673,19.97331725,173.25,173.13,9.3521]
["bitfinex-derivatives","SOLF0:USTF0",1729830548079,19.97331725,173.22,173.13,2.3721]
["bitfinex-derivatives","SOLF0:USTF0",1729830548574,2.8885,173.18,173.13,2.3721]
["bitfinex-derivatives","SOLF0:USTF0",1729830548780,2.8885,173.18,173.14,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729830549576,2.8887,173.17,173.14,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729830549886,19.97331725,173.22,173.14,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729830550387,2.8886,173.17,173.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729830550990,19.97331725,173.19,173.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729830551388,19.97331725,173.19,173.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729830551574,2.8889,173.16,173.11,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1729830552073,2.889,173.15,173.11,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1729830552270,19.97331725,173.19,173.11,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1729830553283,2.889,173.15,173.11,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1729830553881,2.8892,173.14,173.11,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1729830554086,19.97331725,173.12,172.95,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1729830554276,19.97331725,173.16,172.99,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1729830554477,19.97331725,173.16,173.01,19.97331725]
["bitfinex-derivatives","SOLF0:USTF0",1729830554676,337.0,173.17,173.04,19.97331725]
["bitfinex-derivatives","SOLF0:USTF0",1729830554986,19.97331725,173.21,173.05,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1729830555179,19.97331725,173.21,173.06,9.3342]
["bitfinex-derivatives","SOLF0:USTF0",1729830555376,19.97331725,173.21,173.07,19.97331725]
["bitfinex-derivatives","SOLF0:USTF0",1729830556283,2.8884,173.18,173.1,2.8897]
["bitfinex-derivatives","SOLF0:USTF0",1729830556481,2.8884,173.18,173.11,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1729830556695,2.8884,173.18,173.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729830557177,19.97331725,173.21,173.11,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1729830557385,19.97331725,173.21,173.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729830557584,19.97331725,173.21,173.12,9.8694]
["bitfinex-derivatives","SOLF0:USTF0",1729830557779,19.97331725,173.21,173.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729830558384,2.8885,173.18,173.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729830559081,2.8883,173.19,173.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729830561989,2.8883,173.19,173.11,5.4682]
["bitfinex-derivatives","SOLF0:USTF0",1729830562181,2.8883,173.19,173.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729830562687,2.8883,173.19,173.12,9.8694]
["bitfinex-derivatives","SOLF0:USTF0",1729830563590,19.97331725,173.21,173.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729830563795,2.8886,173.17,173.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729830564885,2.8884,173.18,173.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729830565779,2.8884,173.18,173.13,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1729830566190,12.48781379,173.19,173.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729830566381,12.48781379,173.19,173.12,9.8693]
["bitfinex-derivatives","SOLF0:USTF0",1729830566880,12.48781379,173.19,173.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729830567083,2.8884,173.18,173.13,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1729830567690,2.8884,173.18,173.13,5.404]
["bitfinex-derivatives","SOLF0:USTF0",1729830568181,12.48781379,173.15,173.11,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1729830568783,2.8894,173.13,173.11,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1729830569387,2.8902,173.08,173.03,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1729830569887,337.0,173.17,173.03,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1729830569888,2.8899,173.1,173.04,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1729830570281,2.8899,173.1,173.03,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1729830570481,2.8899,173.1,173.05,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729830570886,2.8899,173.1,173.03,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1729830571391,2.8899,173.1,173.05,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1729830571784,2.8899,173.1,173.04,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1729830572183,2.89,173.09,173.03,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1729830573292,2.89,173.09,173.04,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1729830573891,12.48781379,173.09,173.0,7.3402]
["bitfinex-derivatives","SOLF0:USTF0",1729830574096,12.48781379,173.09,173.01,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729830574290,12.48781379,173.09,172.97,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729830574486,2.8903,173.07,173.01,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1729830574685,12.48781379,173.09,172.98,12.48781379]
["bitfinex-derivatives","SOLF0:USTF0",1729830574989,12.48781379,173.11,172.99,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729830575197,337.0,173.1,172.99,12.48781379]
["bitfinex-derivatives","SOLF0:USTF0",1729830575490,12.48781379,173.09,173.0,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729830575695,2.8906,173.06,173.0,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1729830575890,12.48781379,173.09,173.0,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729830576196,12.48781379,173.09,172.89,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1729830576197,12.48781379,173.01,172.91,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729830576498,12.48781379,173.01,172.89,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1729830576794,12.48781379,172.98,172.9,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729830576984,337.0,173.06,172.9,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729830577186,12.48781379,173.01,172.9,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729830577600,12.48781379,172.99,172.9,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729830578395,20.00880292,173.0,172.9,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729830578792,20.00880292,173.0,172.92,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1729830579488,20.00880292,173.0,172.93,2.8926]
["bitfinex-derivatives","SOLF0:USTF0",1729830579687,20.00880292,173.0,172.91,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729830580292,20.00880292,173.0,172.95,2.8922]
["bitfinex-derivatives","SOLF0:USTF0",1729830580495,20.00880292,173.03,172.91,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729830580794,20.00880292,173.03,172.96,2.8921]
["bitfinex-derivatives","SOLF0:USTF0",1729830581091,20.00880292,173.0,172.84,20.00880292]
["bitfinex-derivatives","SOLF0:USTF0",1729830581295,2.88630326,172.99,172.89,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1729830581493,2.88630326,172.99,172.87,11.4227]
["bitfinex-derivatives","SOLF0:USTF0",1729830581994,20.00880292,173.0,172.87,11.4227]
["bitfinex-derivatives","SOLF0:USTF0",1729830582591,20.00880292,173.0,172.92,2.8927]
["bitfinex-derivatives","SOLF0:USTF0",1729830582891,357.00880292,173.0,172.92,2.8927]
["bitfinex-derivatives","SOLF0:USTF0",1729830583997,357.00880292,173.0,172.91,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1729830584199,357.00880292,173.0,172.87,11.4227]
["bitfinex-derivatives","SOLF0:USTF0",1729830584393,357.00880292,173.0,172.69,12.37063255]
["bitfinex-derivatives","SOLF0:USTF0",1729830584594,20.00880292,172.97,172.89,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1729830584897,20.00880292,172.97,172.86,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729830585300,20.00880292,172.97,172.91,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1729830585488,20.00880292,172.97,172.87,4.991]
["bitfinex-derivatives","SOLF0:USTF0",1729830585890,20.00880292,172.97,172.91,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1729830586495,20.00880292,172.99,172.87,4.991]
["bitfinex-derivatives","SOLF0:USTF0",1729830586795,20.00880292,172.97,172.86,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729830586996,20.00880292,172.97,172.86,11.651]
["bitfinex-derivatives","SOLF0:USTF0",1729830588301,357.00880292,173.0,172.86,11.651]
["bitfinex-derivatives","SOLF0:USTF0",1729830588795,357.00880292,173.0,172.82,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1729830588992,20.00880292,173.0,172.84,20.00880292]
["bitfinex-derivatives","SOLF0:USTF0",1729830589592,22.90040292,173.0,172.84,20.00880292]
["bitfinex-derivatives","SOLF0:USTF0",1729830589798,20.00880292,173.0,172.85,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729830590192,22.90030292,173.0,172.94,2.8924]
["bitfinex-derivatives","SOLF0:USTF0",1729830590398,22.90030292,173.0,172.9,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729830591003,20.00880292,173.0,172.9,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729830591192,20.00880292,173.0,172.95,2.8921]
["bitfinex-derivatives","SOLF0:USTF0",1729830591390,337.0,173.01,172.9,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729830591695,20.00880292,173.02,172.99,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1729830592304,20.00880292,173.05,173.0,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1729830592601,337.0,173.07,172.96,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729830592793,2.8903,173.07,173.02,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1729830592995,357.00880292,173.08,173.02,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1729830593194,357.00880292,173.08,172.96,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729830593793,337.0,173.08,172.96,26.66880292]
["bitfinex-derivatives","SOLF0:USTF0",1729830593999,20.00880292,173.13,172.96,26.66880292]
["bitfinex-derivatives","SOLF0:USTF0",1729830594209,20.00880292,173.13,172.96,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729830594501,2.8895,173.12,172.97,20.00880292]
["bitfinex-derivatives","SOLF0:USTF0",1729830595305,20.00880292,173.13,172.97,20.00880292]
["bitfinex-derivatives","SOLF0:USTF0",1729830595498,2.8896,173.11,173.04,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1729830595700,20.00880292,173.13,173.04,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729830596598,2.8894,173.12,173.05,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729830598708,2.8894,173.12,173.06,2.8904]
["bitfinex-derivatives","SOLF0:USTF0",1729830599893,357.00880292,173.13,173.04,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729830600208,2.8897,173.11,173.04,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1729830600506,12.48909561,173.1,173.03,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729830600702,12.48909561,173.1,173.05,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1729830602298,12.48909561,173.1,173.06,2.8904]
["bitfinex-derivatives","SOLF0:USTF0",1729830602694,12.48909561,173.12,173.03,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729830602902,337.0,173.13,173.03,19.06909561]
["bitfinex-derivatives","SOLF0:USTF0",1729830603306,337.0,173.13,173.05,12.48909561]
["bitfinex-derivatives","SOLF0:USTF0",1729830604010,337.0,173.13,173.07,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1729830604302,337.0,173.13,173.08,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729830604695,337.0,173.13,173.1,2.8896]
["bitfinex-derivatives","SOLF0:USTF0",1729830605107,12.48909561,173.17,173.09,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729830606612,337.0,173.19,173.12,12.48909561]
["bitfinex-derivatives","SOLF0:USTF0",1729830606811,337.0,173.25,173.12,12.48909561]
["bitfinex-derivatives","SOLF0:USTF0",1729830607009,15.37659561,173.24,173.12,12.48909561]
["bitfinex-derivatives","SOLF0:USTF0",1729830607202,12.48909561,173.24,173.12,12.48909561]
["bitfinex-derivatives","SOLF0:USTF0",1729830607410,2.8878,173.22,173.15,2.8888]
["bitfinex-derivatives","SOLF0:USTF0",1729830607608,2.8878,173.22,173.15,9.4488]
["bitfinex-derivatives","SOLF0:USTF0",1729830607913,2.8878,173.22,173.15,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729830608214,15.37789561,173.16,173.1,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729830608414,12.48909561,173.16,173.1,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729830609316,12.48909561,173.18,173.1,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729830609913,12.48909561,173.18,173.12,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1729830610413,2.8883,173.19,173.12,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1729830610919,19.9854401,173.2,173.1,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729830611221,22.8736401,173.2,173.13,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1729830611921,19.9854401,173.2,173.14,2.8891]
["bitfinex-derivatives","SOLF0:USTF0",1729830612615,19.9854401,173.23,173.1,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729830612815,19.9854401,173.23,173.11,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1729830613213,2.8879,173.22,173.15,2.8889]
["bitfinex-derivatives","SOLF0:USTF0",1729830613518,19.9854401,173.23,173.15,2.8889]
["bitfinex-derivatives","SOLF0:USTF0",1729830614318,2.888,173.21,173.15,2.8889]
["bitfinex-derivatives","SOLF0:USTF0",1729830615427,2.8879,173.22,173.15,2.8889]
["bitfinex-derivatives","SOLF0:USTF0",1729830615722,2.8879,173.22,173.15,9.4489]
["bitfinex-derivatives","SOLF0:USTF0",1729830615919,2.8879,173.21,173.15,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729830616613,19.9854401,173.23,173.12,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729830616917,337.0,173.26,173.12,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729830617126,356.9854401,173.25,173.12,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729830617314,356.9854401,173.25,173.13,4.9402]
["bitfinex-derivatives","SOLF0:USTF0",1729830617621,2.8877,173.23,173.13,4.9402]
["bitfinex-derivatives","SOLF0:USTF0",1729830617809,2.8877,173.23,173.13,7.3529]
["bitfinex-derivatives","SOLF0:USTF0",1729830618011,356.9854401,173.25,173.13,7.3529]
["bitfinex-derivatives","SOLF0:USTF0",1729830618213,2.8874,173.24,173.17,2.8885]
["bitfinex-derivatives","SOLF0:USTF0",1729830618416,2.8874,173.24,173.18,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729830618816,6.56,173.27,173.21,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1729830618817,2.8869,173.27,173.21,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1729830619124,356.9854401,173.32,173.18,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729830619817,2.8871,173.27,173.21,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1729830620521,356.9854401,173.32,173.21,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1729830620722,2.8871,173.26,173.21,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1729830621220,2.8873,173.25,173.2,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1729830621408,19.9854401,173.29,173.2,9.4481]
["bitfinex-derivatives","SOLF0:USTF0",1729830621822,2.8872,173.26,173.2,9.4481]
["bitfinex-derivatives","SOLF0:USTF0",1729830622813,19.9854401,173.29,173.2,9.4481]
["bitfinex-derivatives","SOLF0:USTF0",1729830624115,337.0,173.31,173.2,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729830624715,2.8871,173.26,173.2,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729830624918,337.0,173.31,173.2,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729830625118,2.8871,173.26,173.21,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1729830625321,19.9854401,173.35,173.21,4.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729830625621,19.9854401,173.35,173.24,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1729830625622,2.8867,173.29,173.24,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1729830627323,2.8867,173.29,173.25,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1729830627721,2.8867,173.29,173.25,9.1272]
["bitfinex-derivatives","SOLF0:USTF0",1729830629522,2.8866,173.29,173.25,9.1272]
["bitfinex-derivatives","SOLF0:USTF0",1729830629820,19.9854401,173.35,173.26,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1729830630029,2.8864,173.31,173.26,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1729830630323,19.9854401,173.35,173.25,9.1272]
["bitfinex-derivatives","SOLF0:USTF0",1729830630629,2.8864,173.3,173.25,9.1272]
["bitfinex-derivatives","SOLF0:USTF0",1729830631124,2.8874,173.24,173.21,7.4268]
["bitfinex-derivatives","SOLF0:USTF0",1729830631331,19.9854401,173.3,173.21,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729830631621,2.8872,173.26,173.21,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729830631823,19.9854401,173.27,173.21,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729830632321,12.48204208,173.23,173.15,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1729830632526,12.48204208,173.23,173.17,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729830632725,2.8882,173.2,173.17,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729830632923,12.48204208,173.23,173.17,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729830633232,12.48204208,173.27,173.17,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729830633417,2.8871,173.26,173.19,12.48204208]
["bitfinex-derivatives","SOLF0:USTF0",1729830633817,337.0,173.28,173.19,12.48204208]
["bitfinex-derivatives","SOLF0:USTF0",1729830634129,12.48204208,173.31,173.23,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1729830634327,12.48204208,173.31,173.24,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729830634525,337.0,173.35,173.24,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729830634717,12.48204208,173.34,173.24,9.1274]
["bitfinex-derivatives","SOLF0:USTF0",1729830635125,2.8867,173.29,173.24,9.1274]
["bitfinex-derivatives","SOLF0:USTF0",1729830635326,12.48204208,173.34,173.25,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1729830635726,2.8862,173.32,173.24,11.333]
["bitfinex-derivatives","SOLF0:USTF0",1729830635925,12.48204208,173.36,173.26,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1729830636125,12.48204208,173.33,173.24,13.8648]
["bitfinex-derivatives","SOLF0:USTF0",1729830636335,19.95523391,173.32,173.17,19.95523391]
["bitfinex-derivatives","SOLF0:USTF0",1729830636630,19.95523391,173.32,173.19,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1729830636827,2.8876,173.23,173.2,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729830637020,19.95523391,173.26,173.15,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1729830637329,19.95523391,173.26,173.16,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729830637532,2.8879,173.22,173.16,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729830637831,2.8879,173.22,173.16,9.1286]
["bitfinex-derivatives","SOLF0:USTF0",1729830638522,19.95523391,173.26,173.17,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1729830638729,2.8879,173.21,173.17,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1729830638929,2.8879,173.21,173.16,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729830639129,2.8879,173.21,173.16,9.1287]
["bitfinex-derivatives","SOLF0:USTF0",1729830640633,2.8879,173.21,173.16,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729830640832,2.8879,173.21,173.17,2.8885]
["bitfinex-derivatives","SOLF0:USTF0",1729830641028,19.95523391,173.3,173.16,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729830641333,356.95523391,173.3,173.19,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1729830641529,2.8876,173.23,173.19,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1729830643026,2.888,173.21,173.17,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1729830643228,19.95523391,173.28,173.18,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729830643430,19.95523391,173.23,173.15,11.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729830644035,19.95523391,173.26,173.15,11.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729830644238,2.8876,173.23,173.15,14.1104]
["bitfinex-derivatives","SOLF0:USTF0",1729830644541,19.95523391,173.26,173.15,11.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729830645035,2.8879,173.21,173.16,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1729830645441,2.8881,173.2,173.16,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1729830646143,19.95523391,173.26,173.15,11.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729830646440,2.8883,173.19,173.15,11.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729830647133,2.8883,173.19,173.15,14.1103]
["bitfinex-derivatives","SOLF0:USTF0",1729830647434,356.95523391,173.26,173.15,11.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729830647636,337.0,173.26,173.19,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1729830647837,337.0,173.26,173.2,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729830648035,337.0,173.33,173.2,26.19523391]
["bitfinex-derivatives","SOLF0:USTF0",1729830648233,337.0,173.33,173.21,2.4343]
["bitfinex-derivatives","SOLF0:USTF0",1729830648735,2.8865,173.3,173.22,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1729830648934,337.0,173.33,173.22,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1729830649842,337.0,173.35,173.23,19.95523391]
["bitfinex-derivatives","SOLF0:USTF0",1729830650042,337.0,173.35,173.24,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1729830650237,2.8864,173.31,173.26,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1729830651142,19.95523391,173.39,173.25,26.19523391]
["bitfinex-derivatives","SOLF0:USTF0",1729830651341,337.0,173.41,173.28,19.95523391]
["bitfinex-derivatives","SOLF0:USTF0",1729830651729,19.95523391,173.42,173.26,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1729830651730,337.0,173.42,173.26,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1729830651935,337.0,173.42,173.3,19.95523391]
["bitfinex-derivatives","SOLF0:USTF0",1729830652135,337.0,173.42,173.31,8.5069]
["bitfinex-derivatives","SOLF0:USTF0",1729830652338,337.0,173.47,173.33,19.95523391]
["bitfinex-derivatives","SOLF0:USTF0",1729830652549,337.0,173.47,173.34,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1729830653031,2.8846,173.41,173.34,5.4057]
["bitfinex-derivatives","SOLF0:USTF0",1729830653945,2.8848,173.4,173.34,5.4057]
["bitfinex-derivatives","SOLF0:USTF0",1729830654335,19.95523391,173.44,173.35,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729830655241,19.95523391,173.44,173.36,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729830655636,2.8853,173.37,173.36,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729830656950,2.8852,173.38,173.36,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729830657237,337.0,173.43,173.36,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729830657445,2.8853,173.37,173.36,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729830657742,625.0,173.36,173.14,19.95523391]
["bitfinex-derivatives","SOLF0:USTF0",1729830657942,19.95523391,173.29,173.17,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1729830658640,19.95523391,173.29,173.12,8.4948]
["bitfinex-derivatives","SOLF0:USTF0",1729830658641,19.95523391,173.23,173.12,8.4948]
["bitfinex-derivatives","SOLF0:USTF0",1729830660441,2.8885,173.18,173.12,8.4948]
["bitfinex-derivatives","SOLF0:USTF0",1729830661545,2.8886,173.17,173.12,8.4948]
["bitfinex-derivatives","SOLF0:USTF0",1729830661947,19.95523391,173.23,173.12,11.3842]
["bitfinex-derivatives","SOLF0:USTF0",1729830662145,19.95523391,173.23,173.13,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1729830662646,19.95523391,173.23,173.14,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1729830663342,2.8884,173.19,173.14,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1729830663648,19.95523391,173.23,173.14,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1729830663942,19.95523391,173.2,173.13,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729830664239,2.8891,173.14,173.13,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729830664747,337.0,173.23,173.05,19.95523391]
["bitfinex-derivatives","SOLF0:USTF0",1729830664748,19.95523391,173.18,173.05,19.95523391]
["bitfinex-derivatives","SOLF0:USTF0",1729830664947,19.95523391,173.18,173.06,8.4959]
["bitfinex-derivatives","SOLF0:USTF0",1729830665444,337.0,173.22,173.07,19.95523391]
["bitfinex-derivatives","SOLF0:USTF0",1729830665743,337.0,173.22,173.1,19.95523391]
["bitfinex-derivatives","SOLF0:USTF0",1729830665942,2.8884,173.19,173.11,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729830666137,337.0,173.22,173.11,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729830666336,2.8887,173.17,173.11,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729830666839,2.8882,173.2,173.13,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1729830667050,5.92,173.26,173.14,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1729830668346,2.8886,173.18,173.14,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1729830668744,5.92,173.26,173.14,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1729830668948,19.95523391,173.23,173.14,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1729830669346,2.888,173.21,173.14,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1729830669547,19.95523391,173.23,173.14,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1729830670350,2.8887,173.17,173.14,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1729830670554,337.0,173.25,173.12,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729830670555,19.95523391,173.19,173.12,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729830670951,2.8893,173.13,173.12,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729830671448,19.95523391,173.19,173.07,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1729830671647,19.95523391,173.16,173.07,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1729830671845,19.95523391,173.16,173.08,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729830673857,2.8897,173.11,173.08,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729830674358,19.95523391,173.11,172.94,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1729830674556,19.95523391,173.08,172.96,7.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729830674757,19.95523391,173.08,172.98,2.8917]
["bitfinex-derivatives","SOLF0:USTF0",1729830674957,19.95523391,173.12,172.97,19.95523391]
["bitfinex-derivatives","SOLF0:USTF0",1729830675160,19.95523391,173.12,172.96,7.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729830675355,19.95523391,173.12,172.96,27.19773391]
["bitfinex-derivatives","SOLF0:USTF0",1729830676160,19.95523391,173.12,172.96,7.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729830676353,2.8901,173.08,173.01,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1729830676557,19.95523391,173.15,173.02,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729830676961,19.95523391,173.15,173.03,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1729830677260,19.95523391,173.15,173.02,25.87523391]
["bitfinex-derivatives","SOLF0:USTF0",1729830677463,356.95523391,173.17,173.06,2.8904]
["bitfinex-derivatives","SOLF0:USTF0",1729830677759,356.95523391,173.17,173.07,10.8348]
["bitfinex-derivatives","SOLF0:USTF0",1729830678350,2.8891,173.14,173.08,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1729830678559,2.8891,173.14,173.07,10.8348]
["bitfinex-derivatives","SOLF0:USTF0",1729830679260,356.95523391,173.17,173.07,10.8348]
["bitfinex-derivatives","SOLF0:USTF0",1729830679457,337.0,173.25,173.08,19.95523391]
["bitfinex-derivatives","SOLF0:USTF0",1729830679763,19.95523391,173.2,173.09,2.8898]
["bitfinex-derivatives","SOLF0:USTF0",1729830679964,19.95523391,173.2,173.07,10.8348]
["bitfinex-derivatives","SOLF0:USTF0",1729830679965,2.8894,173.13,173.1,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729830680855,19.95523391,173.17,173.1,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729830681264,19.95523391,173.17,173.07,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1729830681465,19.95523391,173.17,173.08,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729830681662,19.95523391,173.17,173.07,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1729830681866,19.95523391,173.2,173.06,64.7511]
["bitfinex-derivatives","SOLF0:USTF0",1729830681867,19.95523391,173.14,173.06,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1729830682171,19.95523391,173.14,173.06,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729830682356,19.95523391,173.12,173.06,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729830682661,2.8903,173.07,173.05,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729830682859,19.95523391,173.12,173.05,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729830683059,2.8903,173.07,173.05,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729830683255,19.95523391,173.09,173.0,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1729830683463,2.8903,173.07,173.01,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729830683660,19.95523391,173.09,173.01,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729830683862,19.95523391,173.09,173.0,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1729830684167,2.8906,173.05,173.01,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729830685061,19.95523391,173.09,173.01,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729830685270,19.95523391,173.11,173.01,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729830685965,2.8901,173.09,173.03,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1729830686267,49.7431689,173.56,173.01,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729830686268,5.9,173.21,173.04,19.95523391]
["bitfinex-derivatives","SOLF0:USTF0",1729830686565,19.95523391,173.19,173.05,2.4836]
["bitfinex-derivatives","SOLF0:USTF0",1729830686758,19.95523391,173.19,173.06,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729830686958,2.8894,173.13,173.06,8.7904]
["bitfinex-derivatives","SOLF0:USTF0",1729830687160,19.95523391,173.19,173.06,8.7904]
["bitfinex-derivatives","SOLF0:USTF0",1729830687364,2.8899,173.09,173.06,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729830687565,19.95523391,173.16,173.06,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729830688259,19.95523391,173.13,173.06,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729830688653,2.8896,173.11,173.06,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729830688856,19.95523391,173.13,173.06,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729830689265,2.8902,173.08,173.06,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729830691061,19.95523391,173.2,173.06,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729830691062,19.95523391,173.16,173.06,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729830692063,2.8902,173.08,173.06,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729830692464,19.95523391,173.1,173.0,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1729830692767,19.95523391,173.1,173.04,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729830693266,2.8906,173.05,173.04,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729830695265,19.95523391,173.1,173.04,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729830695968,2.8906,173.06,173.04,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729830696759,2.8906,173.05,173.04,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729830698259,2.8906,173.05,172.97,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1729830698260,19.95523391,173.05,172.98,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729830698576,19.95523391,173.07,172.98,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729830698759,337.0,173.09,172.98,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729830700659,2.8903,173.07,173.03,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1729830700864,337.0,173.09,173.04,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729830701066,337.0,173.09,173.05,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729830701671,2.8904,173.07,173.05,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729830702266,2.8904,173.06,173.05,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729830702665,337.0,173.09,173.02,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729830702867,19.95523391,173.1,173.02,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729830703065,2.8909,173.03,173.02,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729830706369,19.95523391,173.1,173.02,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729830706570,2.8906,173.06,173.02,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729830706764,19.95523391,173.14,173.02,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729830706967,19.95523391,173.14,173.03,5.2602]
["bitfinex-derivatives","SOLF0:USTF0",1729830706968,2.8901,173.09,173.03,5.2602]
["bitfinex-derivatives","SOLF0:USTF0",1729830707671,19.95523391,173.14,173.03,2.3694]
["bitfinex-derivatives","SOLF0:USTF0",1729830707878,337.0,173.16,173.03,2.3694]
["bitfinex-derivatives","SOLF0:USTF0",1729830708174,2.8894,173.13,173.05,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729830708373,337.0,173.16,173.05,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729830708571,337.0,173.16,173.03,2.3694]
["bitfinex-derivatives","SOLF0:USTF0",1729830708775,2.8896,173.11,173.06,2.8904]
["bitfinex-derivatives","SOLF0:USTF0",1729830708975,2.8896,173.11,173.07,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729830709677,2.8894,173.13,173.07,8.7902]
["bitfinex-derivatives","SOLF0:USTF0",1729830709878,337.0,173.16,173.07,8.7902]
["bitfinex-derivatives","SOLF0:USTF0",1729830710075,337.0,173.16,173.07,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729830710275,2.8896,173.11,173.07,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729830711667,2.8899,173.1,173.07,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729830711876,19.95523391,173.17,173.07,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729830714381,19.95523391,173.2,173.09,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1729830714574,2.889,173.15,173.07,25.85523391]
["bitfinex-derivatives","SOLF0:USTF0",1729830714981,19.95523391,173.21,173.11,2.8894]
["bitfinex-derivatives","SOLF0:USTF0",1729830715178,2.8887,173.17,173.12,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729830715383,19.95523391,173.21,173.12,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729830716579,342.94,173.23,173.12,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729830716580,2.8893,173.13,173.12,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729830717384,2.8892,173.14,173.12,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729830718082,19.95523391,173.21,173.12,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729830718285,2.8887,173.17,173.12,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729830719289,2.8887,173.17,173.12,8.8294]
["bitfinex-derivatives","SOLF0:USTF0",1729830720382,2.8885,173.18,173.13,2.8891]
["bitfinex-derivatives","SOLF0:USTF0",1729830721185,2.8882,173.2,173.12,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729830721385,34.5962,173.57,173.14,19.95523391]
["bitfinex-derivatives","SOLF0:USTF0",1729830721386,19.95523391,173.26,173.14,19.95523391]
["bitfinex-derivatives","SOLF0:USTF0",1729830721587,337.0,173.31,173.14,19.95523391]
["bitfinex-derivatives","SOLF0:USTF0",1729830721791,5.94,173.32,173.18,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1729830721792,2.8875,173.24,173.18,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1729830721987,2.8875,173.24,173.19,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729830722479,2.8871,173.26,173.19,8.5452]
["bitfinex-derivatives","SOLF0:USTF0",1729830722678,19.95523391,173.3,173.19,8.5452]
["bitfinex-derivatives","SOLF0:USTF0",1729830723193,2.8877,173.23,173.19,8.5452]
["bitfinex-derivatives","SOLF0:USTF0",1729830723388,2.8877,173.23,173.2,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729830723589,19.95523391,173.27,173.2,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729830723789,19.95523391,173.3,173.2,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729830724790,2.8875,173.24,173.2,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729830724986,19.95523391,173.3,173.2,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729830725503,2.8876,173.24,173.2,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729830726694,19.95523391,173.3,173.2,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729830727288,356.95523391,173.33,173.2,25.89523391]
["bitfinex-derivatives","SOLF0:USTF0",1729830727488,25.72553391,173.38,173.2,25.89523391]
["bitfinex-derivatives","SOLF0:USTF0",1729830727489,25.72553391,173.38,173.21,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1729830727797,2.8866,173.29,173.22,19.95523391]
["bitfinex-derivatives","SOLF0:USTF0",1729830729400,2.8866,173.29,173.24,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1729830729601,2.8866,173.29,173.25,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729830730297,19.95523391,173.35,173.25,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729830730598,2.8865,173.3,173.25,8.8272]
["bitfinex-derivatives","SOLF0:USTF0",1729830731295,337.0,173.42,173.27,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1729830731496,5.94,173.43,173.21,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1729830731497,19.95523391,173.33,173.21,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1729830731701,19.95523391,173.33,173.22,2.3631]
["bitfinex-derivatives","SOLF0:USTF0",1729830731889,19.95523391,173.33,173.23,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729830732091,19.95523391,173.36,173.23,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729830732303,19.95523391,173.36,173.25,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1729830732304,2.8864,173.31,173.25,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1729830732493,2.8864,173.31,173.23,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729830733301,2.8864,173.31,173.26,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1729830734103,19.95523391,173.38,173.25,19.95523391]
["bitfinex-derivatives","SOLF0:USTF0",1729830734298,2.8861,173.32,173.27,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1729830734498,19.95523391,173.38,173.28,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729830734803,2.8861,173.33,173.28,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729830735101,19.95523391,173.38,173.28,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729830735499,19.95523391,173.38,173.28,8.8266]
["bitfinex-derivatives","SOLF0:USTF0",1729830735697,19.95523391,173.38,173.29,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1729830736098,2.8855,173.36,173.29,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1729830736303,19.95523391,173.38,173.29,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1729830736696,2.8852,173.38,173.3,22.40233391]
["bitfinex-derivatives","SOLF0:USTF0",1729830737102,2.8852,173.38,173.3,84.76233391]
["bitfinex-derivatives","SOLF0:USTF0",1729830737300,337.0,173.42,173.3,84.76233391]
["bitfinex-derivatives","SOLF0:USTF0",1729830737802,337.0,173.42,173.32,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1729830737998,337.0,173.42,173.33,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729830738198,2.8852,173.38,173.33,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729830739204,19.95523391,173.41,173.33,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729830739593,2.8855,173.36,173.33,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729830741803,19.95523391,173.41,173.33,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729830741997,2.88495897,173.47,173.33,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729830742202,19.95523391,173.43,173.33,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729830743106,2.8848,173.4,173.33,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729830743306,19.95523391,173.43,173.33,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729830743999,2.8853,173.37,173.33,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729830744400,356.95523391,173.46,173.33,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729830744611,356.95523391,173.46,173.34,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1729830745108,2.8849,173.4,173.34,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1729830745309,356.95523391,173.46,173.34,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1729830745505,356.95523391,173.46,173.33,25.89523391]
["bitfinex-derivatives","SOLF0:USTF0",1729830745807,19.95523391,173.46,173.33,25.89523391]
["bitfinex-derivatives","SOLF0:USTF0",1729830745996,19.95523391,173.46,173.33,19.95523391]
["bitfinex-derivatives","SOLF0:USTF0",1729830746202,19.95523391,173.43,173.3,84.76233391]
["bitfinex-derivatives","SOLF0:USTF0",1729830746498,19.95523391,173.43,173.33,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1729830746700,19.95523391,173.43,173.31,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729830746701,19.95523391,173.43,173.3,84.76233391]
["bitfinex-derivatives","SOLF0:USTF0",1729830746904,2.8855,173.36,173.34,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729830747797,2.8855,173.36,173.35,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729830748199,19.95523391,173.43,173.3,64.8071]
["bitfinex-derivatives","SOLF0:USTF0",1729830748405,2.8856,173.35,173.31,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729830748711,19.95523391,173.43,173.31,8.6061]
["bitfinex-derivatives","SOLF0:USTF0",1729830749005,2.8853,173.37,173.31,8.6061]
["bitfinex-derivatives","SOLF0:USTF0",1729830749503,2.8853,173.37,173.32,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1729830750201,19.95523391,173.43,173.3,64.8071]
["bitfinex-derivatives","SOLF0:USTF0",1729830750507,19.95523391,173.35,173.3,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1729830750709,19.95523391,173.35,173.3,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1729830751011,2.8863,173.31,173.3,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729830751204,19.95523391,173.35,173.29,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729830751702,2.8865,173.3,173.29,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729830755005,2.8865,173.3,173.24,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1729830755209,19.95523391,173.35,173.23,2.3744]
["bitfinex-derivatives","SOLF0:USTF0",1729830755414,19.95523391,173.35,173.24,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729830755706,2.8869,173.28,173.24,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729830756305,19.95523391,173.35,173.24,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729830757012,2.8864,173.3,173.24,8.6073]
["bitfinex-derivatives","SOLF0:USTF0",1729830757612,356.95523391,173.38,173.25,19.95523391]
["bitfinex-derivatives","SOLF0:USTF0",1729830758407,2.8863,173.31,173.26,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1729830758708,356.95523391,173.38,173.26,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1729830758911,337.0,173.38,173.29,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1729830759110,337.0,173.38,173.3,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729830759318,2.8855,173.36,173.3,10.6833]
["bitfinex-derivatives","SOLF0:USTF0",1729830759619,337.0,173.38,173.3,30.63853391]
["bitfinex-derivatives","SOLF0:USTF0",1729830760616,2.8853,173.37,173.31,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1729830761508,2.8853,173.37,173.32,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1729830761709,19.95523391,173.44,173.31,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1729830762215,19.95523391,173.44,173.3,30.63853391]
["bitfinex-derivatives","SOLF0:USTF0",1729830762216,2.886,173.33,173.3,10.6833]
["bitfinex-derivatives","SOLF0:USTF0",1729830763113,19.95523391,173.41,173.3,10.6833]
["bitfinex-derivatives","SOLF0:USTF0",1729830763315,19.95523391,173.38,173.31,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729830763607,19.95523391,173.38,173.3,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729830763814,2.8863,173.31,173.3,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729830764205,19.95523391,173.38,173.3,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729830764611,337.0,173.41,173.3,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729830764612,356.95523391,173.41,173.3,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729830765012,356.95523391,173.41,173.3,8.6063]
["bitfinex-derivatives","SOLF0:USTF0",1729830765413,2.8854,173.37,173.31,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1729830766117,2.8854,173.37,173.31,7.5948]
["bitfinex-derivatives","SOLF0:USTF0",1729830767815,2.8854,173.37,173.31,10.1637]
["bitfinex-derivatives","SOLF0:USTF0",1729830768418,2.8854,173.37,173.32,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1729830768721,2.8851,173.38,173.32,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1729830769120,19.95523391,173.44,173.32,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1729830769317,2.8853,173.37,173.32,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1729830769619,19.95523391,173.44,173.31,7.2775]
["bitfinex-derivatives","SOLF0:USTF0",1729830769821,2.885,173.39,173.31,7.2775]
["bitfinex-derivatives","SOLF0:USTF0",1729830770008,2.885,173.39,173.33,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1729830770211,2.885,173.39,173.33,19.95523391]
["bitfinex-derivatives","SOLF0:USTF0",1729830770413,25.67523391,173.47,173.33,19.95523391]
["bitfinex-derivatives","SOLF0:USTF0",1729830770613,0.98250062,173.46,173.33,19.95523391]
["bitfinex-derivatives","SOLF0:USTF0",1729830770823,19.95523391,173.48,173.33,19.95523391]
["bitfinex-derivatives","SOLF0:USTF0",1729830771021,2.8849,173.4,173.34,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1729830771219,19.95523391,173.45,173.35,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729830771609,2.8851,173.38,173.35,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729830772515,19.95523391,173.45,173.35,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729830773322,2.885,173.39,173.35,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729830773721,2.885,173.39,173.31,7.2775]
["bitfinex-derivatives","SOLF0:USTF0",1729830773914,19.95523391,173.45,173.32,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729830774114,2.8848,173.4,173.35,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1729830774315,12.46931132,173.45,173.34,12.46931132]
["bitfinex-derivatives","SOLF0:USTF0",1729830774723,2.8851,173.39,173.34,12.46931132]
["bitfinex-derivatives","SOLF0:USTF0",1729830775620,2.8846,173.42,173.36,15.35471132]
["bitfinex-derivatives","SOLF0:USTF0",1729830775816,2.8846,173.42,173.37,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729830776523,2.8846,173.41,173.37,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729830777229,12.46931132,173.47,173.37,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729830777230,2.8848,173.4,173.37,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729830777419,12.46931132,173.41,173.31,7.2775]
["bitfinex-derivatives","SOLF0:USTF0",1729830777620,12.46931132,173.41,173.32,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729830777821,12.46931132,173.38,173.31,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729830778323,2.8856,173.35,173.31,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729830780124,2.8858,173.34,173.31,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729830781424,2.8855,173.36,173.31,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729830781626,12.46931132,173.42,173.31,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729830781828,12.46931132,173.42,173.33,12.46931132]
["bitfinex-derivatives","SOLF0:USTF0",1729830782023,337.0,173.46,173.33,12.46931132]
["bitfinex-derivatives","SOLF0:USTF0",1729830782024,12.46931132,173.44,173.33,12.46931132]
["bitfinex-derivatives","SOLF0:USTF0",1729830782729,12.46931132,173.44,173.35,12.46931132]
["bitfinex-derivatives","SOLF0:USTF0",1729830782933,12.46931132,173.47,173.36,8.3853]
["bitfinex-derivatives","SOLF0:USTF0",1729830783137,5.5,173.5,173.36,10.5309]
["bitfinex-derivatives","SOLF0:USTF0",1729830783335,2.8844,173.43,173.36,10.5309]
["bitfinex-derivatives","SOLF0:USTF0",1729830783537,2.8844,173.43,173.37,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1729830783928,2.8844,173.42,173.37,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1729830784227,337.0,173.53,173.4,12.46931132]
["bitfinex-derivatives","SOLF0:USTF0",1729830784428,12.46931132,173.49,173.41,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729830784618,12.46931132,173.46,173.41,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729830784821,12.46931132,173.46,173.37,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1729830785022,12.46931132,173.46,173.38,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729830785220,12.46931132,173.44,173.38,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729830786224,2.8848,173.4,173.38,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729830788133,12.46931132,173.44,173.38,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729830788325,19.95354694,173.45,173.38,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729830788825,2.8845,173.42,173.38,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729830789021,25.45354694,173.49,173.38,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729830789934,2.8849,173.4,173.38,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729830790135,19.95354694,173.46,173.38,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729830790631,2.8848,173.4,173.38,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729830791234,19.95354694,173.43,173.39,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729830791428,19.95354694,173.43,173.37,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729830791835,2.8851,173.38,173.37,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729830792325,2.8854,173.36,173.34,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1729830792527,2.8854,173.36,173.35,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729830793838,2.8854,173.36,173.34,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1729830794032,19.95354694,173.43,173.35,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729830794237,19.95354694,173.46,173.35,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729830794541,19.95354694,173.42,173.35,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729830794739,2.8854,173.36,173.35,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729830799542,19.95354694,173.45,173.35,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729830801449,2.8851,173.38,173.35,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729830802754,19.95354694,173.42,173.35,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729830803549,2.8853,173.37,173.35,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729830804545,19.95354694,173.42,173.35,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729830804852,2.8854,173.36,173.35,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729830806547,2.8854,173.37,173.35,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729830809460,356.95354694,173.46,173.35,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729830810362,12.47035671,173.44,173.35,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729830811168,2.8851,173.39,173.35,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729830811867,12.47035671,173.44,173.35,20.85585671]
["bitfinex-derivatives","SOLF0:USTF0",1729830813269,2.8848,173.4,173.35,17.97035671]
["bitfinex-derivatives","SOLF0:USTF0",1729830814071,2.8845,173.42,173.35,20.85585671]
["bitfinex-derivatives","SOLF0:USTF0",1729830814266,12.47035671,173.44,173.35,17.97035671]
["bitfinex-derivatives","SOLF0:USTF0",1729830814471,12.47035671,173.47,173.35,17.97035671]
["bitfinex-derivatives","SOLF0:USTF0",1729830814673,12.47035671,173.49,173.38,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1729830814864,12.47035671,173.49,173.39,2.4567]
["bitfinex-derivatives","SOLF0:USTF0",1729830815065,12.47035671,173.49,173.4,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729830815878,2.8842,173.44,173.4,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729830816066,12.47035671,173.49,173.4,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729830816570,2.8842,173.44,173.4,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729830817369,2.884,173.45,173.4,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729830817774,12.47035671,173.49,173.4,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729830818270,2.8843,173.43,173.4,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729830818474,12.47035671,173.49,173.4,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729830818976,2.8845,173.42,173.4,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729830820683,2.8843,173.43,173.4,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729830821380,2.8837,173.47,173.4,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729830821580,12.47035671,173.47,173.4,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729830822666,12.47035671,173.45,173.4,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729830823876,2.8846,173.41,173.4,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729830824978,12.47035671,173.45,173.4,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729830825673,2.8845,173.42,173.4,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729830828378,2.8842,173.44,173.4,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729830828584,12.47035671,173.45,173.4,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729830828981,12.47035671,173.43,173.34,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729830829176,12.47035671,173.41,173.35,1.44348889]
["bitfinex-derivatives","SOLF0:USTF0",1729830829373,12.47035671,173.38,173.34,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729830829578,2.8856,173.35,173.34,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729830829779,12.47035671,173.4,173.34,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729830830182,12.47035671,173.43,173.34,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729830830387,12.47035671,173.45,173.35,12.47035671]
["bitfinex-derivatives","SOLF0:USTF0",1729830830586,12.47035671,173.45,173.36,1.44360611]
["bitfinex-derivatives","SOLF0:USTF0",1729830830779,12.47035671,173.45,173.36,7.3107]
["bitfinex-derivatives","SOLF0:USTF0",1729830831081,2.8846,173.42,173.37,1.44339892]
["bitfinex-derivatives","SOLF0:USTF0",1729830831282,2.8846,173.42,173.36,10.1961]
["bitfinex-derivatives","SOLF0:USTF0",1729830831484,2.8846,173.42,173.37,1.44337705]
["bitfinex-derivatives","SOLF0:USTF0",1729830831683,2.8846,173.41,173.36,10.1961]
["bitfinex-derivatives","SOLF0:USTF0",1729830831881,12.47035671,173.45,173.37,1.4433775]
["bitfinex-derivatives","SOLF0:USTF0",1729830832080,12.47035671,173.45,173.36,7.3107]
["bitfinex-derivatives","SOLF0:USTF0",1729830832282,12.47035671,173.45,173.37,1.44341997]
["bitfinex-derivatives","SOLF0:USTF0",1729830832487,2.8847,173.41,173.36,7.3107]
["bitfinex-derivatives","SOLF0:USTF0",1729830832691,2.8847,173.41,173.37,1.44342495]
["bitfinex-derivatives","SOLF0:USTF0",1729830832989,2.8847,173.41,173.36,7.3107]
["bitfinex-derivatives","SOLF0:USTF0",1729830833283,12.47035671,173.43,173.37,1.44342495]
["bitfinex-derivatives","SOLF0:USTF0",1729830833489,2.8848,173.4,173.36,7.3107]
["bitfinex-derivatives","SOLF0:USTF0",1729830833690,2.8848,173.4,173.37,1.44342988]
["bitfinex-derivatives","SOLF0:USTF0",1729830833891,2.8848,173.4,173.36,7.3107]
["bitfinex-derivatives","SOLF0:USTF0",1729830834184,2.8848,173.4,173.37,1.44342508]
["bitfinex-derivatives","SOLF0:USTF0",1729830834387,2.8848,173.4,173.38,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729830835290,2.8849,173.39,173.38,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729830835692,2.8848,173.4,173.38,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729830836894,2.8846,173.41,173.38,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729830838486,12.47035671,173.45,173.38,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729830838686,2.8844,173.42,173.38,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729830840891,12.47035671,173.47,173.38,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729830841090,2.8847,173.41,173.38,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729830842194,12.47035671,173.43,173.38,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729830842387,12.47035671,173.39,173.29,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1729830842690,12.47035671,173.39,173.32,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729830843193,12.47035671,173.4,173.33,1.44378593]
["bitfinex-derivatives","SOLF0:USTF0",1729830843398,337.0,173.48,173.33,1.44378593]
["bitfinex-derivatives","SOLF0:USTF0",1729830843399,337.0,173.48,173.33,12.47035671]
["bitfinex-derivatives","SOLF0:USTF0",1729830843591,17.67035671,173.45,173.34,1.44367284]
["bitfinex-derivatives","SOLF0:USTF0",1729830843900,2.8844,173.42,173.35,1.44367284]
["bitfinex-derivatives","SOLF0:USTF0",1729830844199,17.67035671,173.45,173.35,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1729830844493,337.0,173.48,173.36,12.47035671]
["bitfinex-derivatives","SOLF0:USTF0",1729830844693,349.47035671,173.48,173.37,6.64352893]
["bitfinex-derivatives","SOLF0:USTF0",1729830844994,2.8847,173.41,173.37,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729830846194,12.47035671,173.43,173.37,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729830846802,337.0,173.48,173.34,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729830846803,12.47035671,173.41,173.34,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729830847090,12.47035671,173.38,173.32,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729830847486,12.47035671,173.38,173.29,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1729830847690,12.47035671,173.38,173.3,6.64384703]
["bitfinex-derivatives","SOLF0:USTF0",1729830847890,2.886,173.33,173.3,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729830848191,2.886,173.33,173.31,1.44388831]
["bitfinex-derivatives","SOLF0:USTF0",1729830848491,2.886,173.33,173.3,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729830848690,2.886,173.33,173.31,1.4438837]
["bitfinex-derivatives","SOLF0:USTF0",1729830848895,2.886,173.33,173.3,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729830849092,2.886,173.33,173.31,1.44391516]
["bitfinex-derivatives","SOLF0:USTF0",1729830849393,2.886,173.33,173.3,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729830849591,2.886,173.33,173.31,1.44390362]
["bitfinex-derivatives","SOLF0:USTF0",1729830849791,2.886,173.33,173.3,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729830849997,2.886,173.33,173.31,1.44389105]
["bitfinex-derivatives","SOLF0:USTF0",1729830850197,2.886,173.33,173.3,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729830850400,2.886,173.33,173.31,1.44389105]
["bitfinex-derivatives","SOLF0:USTF0",1729830850590,2.886,173.33,173.3,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729830850786,2.886,173.33,173.31,1.44389105]
["bitfinex-derivatives","SOLF0:USTF0",1729830851095,2.886,173.33,173.3,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729830852500,2.886,173.33,173.29,7.7295]
["bitfinex-derivatives","SOLF0:USTF0",1729830852798,2.886,173.33,173.3,1.44389105]
["bitfinex-derivatives","SOLF0:USTF0",1729830853098,2.886,173.33,173.29,7.7295]
["bitfinex-derivatives","SOLF0:USTF0",1729830853303,2.886,173.33,173.3,1.44388319]
["bitfinex-derivatives","SOLF0:USTF0",1729830853493,2.886,173.33,173.29,7.7295]
["bitfinex-derivatives","SOLF0:USTF0",1729830853691,2.886,173.33,173.3,1.44388319]
["bitfinex-derivatives","SOLF0:USTF0",1729830853899,2.886,173.33,173.29,7.7295]
["bitfinex-derivatives","SOLF0:USTF0",1729830854196,2.886,173.33,173.3,1.44388986]
["bitfinex-derivatives","SOLF0:USTF0",1729830854400,2.886,173.33,173.29,7.7295]
["bitfinex-derivatives","SOLF0:USTF0",1729830854593,2.886,173.33,173.3,1.44389105]
["bitfinex-derivatives","SOLF0:USTF0",1729830854795,2.8855,173.36,173.3,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1729830855003,12.47035671,173.38,173.31,1.44385358]
["bitfinex-derivatives","SOLF0:USTF0",1729830855198,17.67035671,173.41,173.31,1.44385358]
["bitfinex-derivatives","SOLF0:USTF0",1729830855406,17.67035671,173.41,173.32,1.44368569]
["bitfinex-derivatives","SOLF0:USTF0",1729830855703,2.8855,173.36,173.3,15.35665671]
["bitfinex-derivatives","SOLF0:USTF0",1729830855900,2.8855,173.36,173.31,1.44370311]
["bitfinex-derivatives","SOLF0:USTF0",1729830856093,2.8855,173.36,173.32,1.44370311]
["bitfinex-derivatives","SOLF0:USTF0",1729830856402,2.8855,173.36,173.3,15.35665671]
["bitfinex-derivatives","SOLF0:USTF0",1729830856403,2.8855,173.36,173.33,1.44370311]
["bitfinex-derivatives","SOLF0:USTF0",1729830856699,2.8853,173.37,173.31,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1729830856905,2.8853,173.37,173.32,1.44368493]
["bitfinex-derivatives","SOLF0:USTF0",1729830857198,2.8853,173.37,173.33,1.44368493]
["bitfinex-derivatives","SOLF0:USTF0",1729830857394,2.8853,173.37,173.34,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729830857602,12.47035671,173.45,173.34,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729830857803,12.47035671,173.45,173.35,1.44341739]
["bitfinex-derivatives","SOLF0:USTF0",1729830858000,12.47035671,173.45,173.34,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729830858196,2.8849,173.4,173.35,1.44355388]
["bitfinex-derivatives","SOLF0:USTF0",1729830858389,2.8849,173.4,173.34,8.0857]
["bitfinex-derivatives","SOLF0:USTF0",1729830858595,2.8849,173.4,173.35,1.4435077]
["bitfinex-derivatives","SOLF0:USTF0",1729830858792,2.885,173.39,173.34,8.0857]
["bitfinex-derivatives","SOLF0:USTF0",1729830859203,12.47035671,173.42,173.35,1.44349343]
["bitfinex-derivatives","SOLF0:USTF0",1729830859496,12.47035671,173.42,173.34,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729830859697,12.47035671,173.42,173.35,1.44349495]
["bitfinex-derivatives","SOLF0:USTF0",1729830859895,12.47035671,173.42,173.34,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729830860198,2.8851,173.39,173.35,1.44349495]
["bitfinex-derivatives","SOLF0:USTF0",1729830860500,2.8851,173.39,173.34,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729830860699,2.8851,173.39,173.35,1.44350329]
["bitfinex-derivatives","SOLF0:USTF0",1729830860901,2.8851,173.39,173.34,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729830861103,2.8851,173.39,173.35,1.44350329]
["bitfinex-derivatives","SOLF0:USTF0",1729830861303,2.8851,173.39,173.34,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729830861490,2.8851,173.39,173.35,1.44349972]
["bitfinex-derivatives","SOLF0:USTF0",1729830861803,2.8851,173.39,173.34,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729830862000,2.8851,173.39,173.35,1.44349482]
["bitfinex-derivatives","SOLF0:USTF0",1729830862206,2.8851,173.39,173.34,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729830862502,2.8851,173.39,173.35,1.44348666]
["bitfinex-derivatives","SOLF0:USTF0",1729830862702,2.8852,173.38,173.34,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729830862904,2.8852,173.38,173.35,1.44348679]
["bitfinex-derivatives","SOLF0:USTF0",1729830863201,2.8852,173.38,173.34,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729830863503,2.8852,173.38,173.35,1.44348679]
["bitfinex-derivatives","SOLF0:USTF0",1729830863706,2.8852,173.38,173.34,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729830863906,2.8852,173.38,173.35,1.44349376]
["bitfinex-derivatives","SOLF0:USTF0",1729830864200,2.8852,173.38,173.34,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729830864400,2.8852,173.38,173.35,1.44349482]
["bitfinex-derivatives","SOLF0:USTF0",1729830864604,2.8852,173.38,173.34,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729830864803,2.8852,173.38,173.35,1.44349482]
["bitfinex-derivatives","SOLF0:USTF0",1729830865002,2.8852,173.38,173.34,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729830865199,2.8852,173.38,173.35,1.44348785]
["bitfinex-derivatives","SOLF0:USTF0",1729830865400,2.8852,173.38,173.34,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729830865604,2.8852,173.38,173.35,1.44348785]
["bitfinex-derivatives","SOLF0:USTF0",1729830865910,2.8856,173.35,173.34,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729830866497,12.47035671,173.4,173.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729830866498,2.8858,173.34,173.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729830867611,2.886,173.33,173.29,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1729830867800,2.886,173.33,173.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729830867801,12.47035671,173.33,173.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729830868008,12.47035671,173.33,173.29,1.44392443]
["bitfinex-derivatives","SOLF0:USTF0",1729830868200,12.47035671,173.33,173.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729830868707,2.8864,173.31,173.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729830874107,2.8866,173.29,173.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729830874313,12.47035671,173.31,173.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729830876406,2.8867,173.29,173.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729830876704,12.47035671,173.31,173.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729830877807,2.8867,173.29,173.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729830879005,337.0,173.36,173.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729830879006,12.47035671,173.35,173.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729830880012,2.8862,173.32,173.26,7.8869]
["bitfinex-derivatives","SOLF0:USTF0",1729830880511,2.8862,173.32,173.26,20.35725671]
["bitfinex-derivatives","SOLF0:USTF0",1729830881513,2.8863,173.31,173.26,7.8869]
["bitfinex-derivatives","SOLF0:USTF0",1729830884316,12.47035671,173.35,173.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729830884508,12.47035671,173.36,173.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729830885212,12.47035671,173.36,173.26,7.887]
["bitfinex-derivatives","SOLF0:USTF0",1729830886014,2.8863,173.31,173.26,7.887]
["bitfinex-derivatives","SOLF0:USTF0",1729830889318,12.47035671,173.36,173.26,7.887]
["bitfinex-derivatives","SOLF0:USTF0",1729830889521,2.8864,173.3,173.26,7.887]
["bitfinex-derivatives","SOLF0:USTF0",1729830889710,12.47035671,173.36,173.26,7.887]
["bitfinex-derivatives","SOLF0:USTF0",1729830890017,12.47035671,173.38,173.28,12.47035671]
["bitfinex-derivatives","SOLF0:USTF0",1729830890214,12.47035671,173.38,173.28,15.42536219]
["bitfinex-derivatives","SOLF0:USTF0",1729830890516,7.98516537,173.37,173.31,7.98516537]
["bitfinex-derivatives","SOLF0:USTF0",1729830890712,7.98516537,173.37,173.31,12.98516537]
["bitfinex-derivatives","SOLF0:USTF0",1729830890916,7.98516537,173.32,173.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729830891116,7.98516537,173.32,173.25,9.42911021]
["bitfinex-derivatives","SOLF0:USTF0",1729830891313,7.98516537,173.32,173.26,6.44394484]
["bitfinex-derivatives","SOLF0:USTF0",1729830891314,2.8865,173.3,173.26,6.44394484]
["bitfinex-derivatives","SOLF0:USTF0",1729830891519,2.8865,173.3,173.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729830893713,2.8865,173.3,173.27,7.98516537]
["bitfinex-derivatives","SOLF0:USTF0",1729830896114,2.8866,173.29,173.27,7.98516537]
["bitfinex-derivatives","SOLF0:USTF0",1729830896422,7.98516537,173.32,173.27,7.98516537]
["bitfinex-derivatives","SOLF0:USTF0",1729830897212,2.8866,173.3,173.27,7.98516537]
["bitfinex-derivatives","SOLF0:USTF0",1729830897715,2.88455884,173.39,173.29,7.98516537]
["bitfinex-derivatives","SOLF0:USTF0",1729830897716,7.98516537,173.35,173.29,7.98516537]
["bitfinex-derivatives","SOLF0:USTF0",1729830897920,7.98516537,173.35,173.3,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729830898515,2.8858,173.34,173.3,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729830898712,7.98516537,173.36,173.31,7.98516537]
["bitfinex-derivatives","SOLF0:USTF0",1729830899120,337.0,173.4,173.33,7.98516537]
["bitfinex-derivatives","SOLF0:USTF0",1729830899415,7.98516537,173.39,173.34,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729830899817,337.0,173.48,173.35,7.98516537]
["bitfinex-derivatives","SOLF0:USTF0",1729830900018,7.98516537,173.41,173.35,7.98516537]
["bitfinex-derivatives","SOLF0:USTF0",1729830900410,2.8852,173.38,173.35,7.98516537]
["bitfinex-derivatives","SOLF0:USTF0",1729830903023,2.8849,173.39,173.36,7.98516537]
["bitfinex-derivatives","SOLF0:USTF0",1729830904824,7.98516537,173.42,173.36,7.98516537]
["bitfinex-derivatives","SOLF0:USTF0",1729830905123,337.0,173.47,173.39,7.98516537]
["bitfinex-derivatives","SOLF0:USTF0",1729830905325,7.98516537,173.45,173.39,12.82516537]
["bitfinex-derivatives","SOLF0:USTF0",1729830906212,7.98516537,173.41,173.39,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729830906418,7.98516537,173.4,173.34,7.98516537]
["bitfinex-derivatives","SOLF0:USTF0",1729830906617,2.8852,173.38,173.35,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729830907219,337.0,173.47,173.35,12.82516537]
["bitfinex-derivatives","SOLF0:USTF0",1729830907415,2.8849,173.39,173.35,12.82516537]
["bitfinex-derivatives","SOLF0:USTF0",1729830907719,7.98516537,173.44,173.38,7.98516537]
["bitfinex-derivatives","SOLF0:USTF0",1729830907924,7.98516537,173.44,173.31,7.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729830907925,7.98516537,173.44,173.4,7.98516537]
["bitfinex-derivatives","SOLF0:USTF0",1729830908225,2.8843,173.43,173.4,12.82516537]
["bitfinex-derivatives","SOLF0:USTF0",1729830908420,7.98516537,173.45,173.4,12.82516537]
["bitfinex-derivatives","SOLF0:USTF0",1729830909814,2.8844,173.42,173.4,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729830910014,7.98516537,173.41,173.4,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729830910619,7.98516537,173.41,173.37,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729830910832,7.98516537,173.4,173.37,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729830911726,2.8848,173.4,173.37,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729830912127,7.79642931,173.49,173.38,7.98516537]
["bitfinex-derivatives","SOLF0:USTF0",1729830912328,2.8846,173.41,173.38,7.98516537]
["bitfinex-derivatives","SOLF0:USTF0",1729830912821,2.8846,173.42,173.38,7.98516537]
["bitfinex-derivatives","SOLF0:USTF0",1729830913024,4.84,173.49,173.39,7.98516537]
["bitfinex-derivatives","SOLF0:USTF0",1729830913331,7.98516537,173.44,173.39,7.98516537]
["bitfinex-derivatives","SOLF0:USTF0",1729830913629,2.8844,173.43,173.39,7.98516537]
["bitfinex-derivatives","SOLF0:USTF0",1729830915531,4.84,173.49,173.39,7.98516537]
["bitfinex-derivatives","SOLF0:USTF0",1729830915734,7.98516537,173.4,173.37,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729830916233,2.8849,173.39,173.37,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729830916630,7.98516537,173.4,173.32,4.7761]
["bitfinex-derivatives","SOLF0:USTF0",1729830916843,7.98516537,173.37,173.33,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729830917338,7.98516537,173.37,173.32,4.7761]
["bitfinex-derivatives","SOLF0:USTF0",1729830917537,4.84,173.45,173.33,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729830917538,7.98516537,173.35,173.33,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729830918245,12.48027801,173.38,173.33,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729830920246,2.8857,173.35,173.33,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729830921143,2.8858,173.34,173.33,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729830924541,2.8858,173.34,173.3,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1729830924749,2.8861,173.32,173.31,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729830925748,12.48027801,173.35,173.31,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729830925749,2.886,173.33,173.31,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729830926448,2.886,173.33,173.28,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1729830926449,2.8861,173.32,173.28,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1729830926753,12.48027801,173.35,173.29,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729830927249,2.8864,173.3,173.29,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729830929942,12.48027801,173.35,173.29,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729830930658,4.84,173.41,173.29,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729830930961,12.48027801,173.39,173.29,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729830931756,2.8859,173.34,173.29,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729830932148,2.886,173.33,173.29,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729830932455,12.48027801,173.34,173.29,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729830932847,2.8864,173.31,173.29,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729830933658,337.0,173.41,173.3,12.48027801]
["bitfinex-derivatives","SOLF0:USTF0",1729830933953,17.32027801,173.43,173.32,12.48027801]
["bitfinex-derivatives","SOLF0:USTF0",1729830934153,0.9814162,173.42,173.33,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729830934947,2.8854,173.37,173.33,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729830935144,12.48027801,173.41,173.33,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729830936149,2.8854,173.37,173.33,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729830936352,12.48027801,173.41,173.33,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729830937158,2.8855,173.36,173.33,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729830937753,2.8856,173.35,173.33,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729830939162,2.8855,173.36,173.33,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729830939952,337.0,173.43,173.34,12.48027801]
["bitfinex-derivatives","SOLF0:USTF0",1729830940149,12.48027801,173.45,173.34,12.48027801]
["bitfinex-derivatives","SOLF0:USTF0",1729830940354,7.98054222,173.42,173.37,7.98054222]
["bitfinex-derivatives","SOLF0:USTF0",1729830940553,7.98054222,173.4,173.35,7.98054222]
["bitfinex-derivatives","SOLF0:USTF0",1729830941956,2.8853,173.37,173.35,7.98054222]
["bitfinex-derivatives","SOLF0:USTF0",1729830942363,2.8853,173.37,173.33,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729830943955,12.4730905,173.43,173.33,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729830944157,2.8851,173.39,173.34,12.4730905]
["bitfinex-derivatives","SOLF0:USTF0",1729830944962,2.8851,173.38,173.34,12.4730905]
["bitfinex-derivatives","SOLF0:USTF0",1729830948560,2.8853,173.37,173.34,12.4730905]
["bitfinex-derivatives","SOLF0:USTF0",1729830950967,12.4730905,173.45,173.34,12.4730905]
["bitfinex-derivatives","SOLF0:USTF0",1729830951167,0.9823707,173.44,173.34,12.4730905]
["bitfinex-derivatives","SOLF0:USTF0",1729830952064,337.0,173.47,173.34,12.4730905]
["bitfinex-derivatives","SOLF0:USTF0",1729830952265,13.45544524,173.46,173.35,1.44336388]
["bitfinex-derivatives","SOLF0:USTF0",1729830952465,13.45544524,173.46,173.34,12.4730905]
["bitfinex-derivatives","SOLF0:USTF0",1729830952466,0.98242229,173.45,173.34,12.4730905]
["bitfinex-derivatives","SOLF0:USTF0",1729830952768,2.8847,173.41,173.35,4.32897557]
["bitfinex-derivatives","SOLF0:USTF0",1729830952957,2.8847,173.41,173.35,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1729830953160,2.8848,173.4,173.35,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1729830953968,2.8848,173.4,173.37,12.4730905]
["bitfinex-derivatives","SOLF0:USTF0",1729830954176,337.0,173.47,173.38,9.8455]
["bitfinex-derivatives","SOLF0:USTF0",1729830954666,2.884,173.45,173.4,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1729830954872,12.4730905,173.5,173.39,12.4730905]
["bitfinex-derivatives","SOLF0:USTF0",1729830955173,0.98245645,173.49,173.39,12.4730905]
["bitfinex-derivatives","SOLF0:USTF0",1729830955359,2.88215101,173.48,173.38,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729830955561,2.88215101,173.48,173.33,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1729830955562,12.4730905,173.43,173.37,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729830955773,12.4730905,173.43,173.36,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729830956568,2.8849,173.4,173.36,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729830956767,12.4730905,173.43,173.36,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729830957271,12.4730905,173.4,173.36,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729830957970,12.4730905,173.43,173.36,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729830958471,2.8849,173.4,173.36,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729830959674,2.8849,173.39,173.36,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729830960973,12.4730905,173.45,173.36,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729830961177,12.4730905,173.45,173.37,12.4730905]
["bitfinex-derivatives","SOLF0:USTF0",1729830961575,2.8845,173.42,173.37,14.9087905]
["bitfinex-derivatives","SOLF0:USTF0",1729830962272,2.8845,173.42,173.38,1.44312156]
["bitfinex-derivatives","SOLF0:USTF0",1729830962473,2.8845,173.42,173.37,14.9087905]
["bitfinex-derivatives","SOLF0:USTF0",1729830962683,2.8845,173.42,173.38,1.44312156]
["bitfinex-derivatives","SOLF0:USTF0",1729830962978,2.8845,173.42,173.37,14.9087905]
["bitfinex-derivatives","SOLF0:USTF0",1729830963177,12.4730905,173.47,173.38,1.44312853]
["bitfinex-derivatives","SOLF0:USTF0",1729830963373,2.8844,173.43,173.37,17.7938905]
["bitfinex-derivatives","SOLF0:USTF0",1729830963569,12.4730905,173.47,173.38,1.44312721]
["bitfinex-derivatives","SOLF0:USTF0",1729830963767,12.4730905,173.47,173.37,17.7938905]
["bitfinex-derivatives","SOLF0:USTF0",1729830963969,12.4730905,173.47,173.38,1.44312011]
["bitfinex-derivatives","SOLF0:USTF0",1729830964167,12.4730905,173.47,173.38,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1729830964381,12.4730905,173.47,173.39,12.4730905]
["bitfinex-derivatives","SOLF0:USTF0",1729830964584,2.8842,173.44,173.4,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729830966278,2.884,173.45,173.4,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729830966580,12.4730905,173.5,173.41,5.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729830966883,2.8842,173.44,173.41,5.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729830967579,12.4730905,173.5,173.41,5.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729830968179,2.8837,173.47,173.41,5.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729830968483,2.8837,173.47,173.44,7.97500156]
["bitfinex-derivatives","SOLF0:USTF0",1729830968673,2.8837,173.47,173.45,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729830969276,337.0,173.54,173.46,7.97500156]
["bitfinex-derivatives","SOLF0:USTF0",1729830969277,2.8833,173.5,173.46,7.97500156]
["bitfinex-derivatives","SOLF0:USTF0",1729830969472,2.4345,173.57,173.47,7.97500156]
["bitfinex-derivatives","SOLF0:USTF0",1729830969473,7.97500156,173.53,173.47,7.97500156]
["bitfinex-derivatives","SOLF0:USTF0",1729830969681,7.97500156,173.54,173.48,7.97500156]
["bitfinex-derivatives","SOLF0:USTF0",1729830969879,2.8829,173.52,173.49,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729830970079,7.97500156,173.56,173.5,7.97500156]
["bitfinex-derivatives","SOLF0:USTF0",1729830970278,2.4345,173.57,173.49,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729830970480,2.8823,173.55,173.49,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729830970684,12.46478951,173.6,173.5,12.46478951]
["bitfinex-derivatives","SOLF0:USTF0",1729830970879,0.98178177,173.59,173.5,12.46478951]
["bitfinex-derivatives","SOLF0:USTF0",1729830971878,12.46478951,173.6,173.5,12.46478951]
["bitfinex-derivatives","SOLF0:USTF0",1729830972085,0.98232471,173.59,173.5,12.46478951]
["bitfinex-derivatives","SOLF0:USTF0",1729830972282,2.8821,173.56,173.5,15.34778951]
["bitfinex-derivatives","SOLF0:USTF0",1729830972487,12.46478951,173.6,173.5,12.46478951]
["bitfinex-derivatives","SOLF0:USTF0",1729830972789,0.98280215,173.59,173.5,12.46478951]
["bitfinex-derivatives","SOLF0:USTF0",1729830973384,2.8823,173.55,173.5,12.46478951]
["bitfinex-derivatives","SOLF0:USTF0",1729830974183,12.46478951,173.58,173.5,12.46478951]
["bitfinex-derivatives","SOLF0:USTF0",1729830974383,2.8825,173.54,173.49,9.8047]
["bitfinex-derivatives","SOLF0:USTF0",1729830974688,12.46478951,173.58,173.49,9.8047]
["bitfinex-derivatives","SOLF0:USTF0",1729830974889,2.8829,173.52,173.49,9.8047]
["bitfinex-derivatives","SOLF0:USTF0",1729830975081,12.46478951,173.56,173.5,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729830975685,2.883,173.51,173.5,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729830979385,12.46478951,173.56,173.5,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729830980087,2.8829,173.51,173.5,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729830983007,12.46478951,173.54,173.45,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1729830983198,2.8832,173.5,173.46,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729830983595,12.46478951,173.54,173.46,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729830985609,2.8833,173.49,173.46,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729830988306,12.46478951,173.54,173.46,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729830988505,2.8831,173.5,173.46,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729830988895,2.8831,173.5,173.46,17.28478951]
["bitfinex-derivatives","SOLF0:USTF0",1729830989102,2.883,173.51,173.46,17.28478951]
["bitfinex-derivatives","SOLF0:USTF0",1729830989301,12.46478951,173.58,173.46,17.28478951]
["bitfinex-derivatives","SOLF0:USTF0",1729830989504,0.98291062,173.57,173.46,20.16838951]
["bitfinex-derivatives","SOLF0:USTF0",1729830989999,0.98291062,173.57,173.48,12.46478951]
["bitfinex-derivatives","SOLF0:USTF0",1729830990398,2.8829,173.52,173.5,7.97746305]
["bitfinex-derivatives","SOLF0:USTF0",1729830990609,2.8829,173.52,173.51,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729830999420,2.8829,173.52,173.51,12.79746305]
["bitfinex-derivatives","SOLF0:USTF0",1729831001014,7.97746305,173.56,173.51,12.79746305]
["bitfinex-derivatives","SOLF0:USTF0",1729831001322,2.8826,173.53,173.51,12.79746305]
["bitfinex-derivatives","SOLF0:USTF0",1729831003313,337.0,173.6,173.52,7.97746305]
["bitfinex-derivatives","SOLF0:USTF0",1729831003520,2.8823,173.55,173.52,7.97746305]
["bitfinex-derivatives","SOLF0:USTF0",1729831005519,337.0,173.63,173.53,7.97746305]
["bitfinex-derivatives","SOLF0:USTF0",1729831005714,20.20723877,173.78,173.51,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729831005715,347.21001518,173.66,173.56,7.97746305]
["bitfinex-derivatives","SOLF0:USTF0",1729831006024,2.8816,173.59,173.56,12.79746305]
["bitfinex-derivatives","SOLF0:USTF0",1729831006214,344.3858,173.66,173.57,7.97746305]
["bitfinex-derivatives","SOLF0:USTF0",1729831006522,0.98403419,173.65,173.57,7.97746305]
["bitfinex-derivatives","SOLF0:USTF0",1729831007028,0.98442838,173.64,173.59,7.97746305]
["bitfinex-derivatives","SOLF0:USTF0",1729831007231,337.0,173.66,173.62,7.97746305]
["bitfinex-derivatives","SOLF0:USTF0",1729831007526,7.97746305,173.67,173.62,7.97746305]
["bitfinex-derivatives","SOLF0:USTF0",1729831007728,0.984549,173.66,173.62,7.97746305]
["bitfinex-derivatives","SOLF0:USTF0",1729831007916,2.8809,173.64,173.61,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729831008117,2.8119249,173.69,173.61,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729831008321,7.97746305,173.62,173.61,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729831008534,10.85856305,173.62,173.61,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729831009521,2.8814,173.61,173.56,7.97746305]
["bitfinex-derivatives","SOLF0:USTF0",1729831009728,7.97746305,173.62,173.59,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729831010634,2.8813,173.61,173.59,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729831011331,2.8814,173.6,173.59,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729831011625,7.97746305,173.62,173.59,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729831012219,2.8814,173.61,173.59,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729831012732,7.97746305,173.62,173.59,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729831012933,7.97746305,173.6,173.55,7.97746305]
["bitfinex-derivatives","SOLF0:USTF0",1729831013233,7.97746305,173.6,173.56,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729831013424,2.8816,173.59,173.56,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729831015824,7.97746305,173.6,173.56,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729831016028,2.8818,173.58,173.56,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729831019741,2.8818,173.58,173.56,12.79746305]
["bitfinex-derivatives","SOLF0:USTF0",1729831020733,2.8819,173.57,173.56,12.79746305]
["bitfinex-derivatives","SOLF0:USTF0",1729831022038,7.97746305,173.62,173.56,12.79746305]
["bitfinex-derivatives","SOLF0:USTF0",1729831022337,2.8818,173.58,173.56,12.79746305]
["bitfinex-derivatives","SOLF0:USTF0",1729831022540,7.97746305,173.62,173.56,12.79746305]
["bitfinex-derivatives","SOLF0:USTF0",1729831022740,7.97746305,173.62,173.57,7.97746305]
["bitfinex-derivatives","SOLF0:USTF0",1729831023242,2.8818,173.58,173.57,7.97746305]
["bitfinex-derivatives","SOLF0:USTF0",1729831025740,2.8817,173.59,173.57,7.97746305]
["bitfinex-derivatives","SOLF0:USTF0",1729831026342,7.97746305,173.65,173.57,7.97746305]
["bitfinex-derivatives","SOLF0:USTF0",1729831026639,7.97746305,173.66,173.6,7.97746305]
["bitfinex-derivatives","SOLF0:USTF0",1729831026841,7.97746305,173.66,173.61,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729831027044,2.8811,173.63,173.61,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729831027436,344.97746305,173.67,173.61,12.79746305]
["bitfinex-derivatives","SOLF0:USTF0",1729831027644,2.8806,173.65,173.61,12.79746305]
["bitfinex-derivatives","SOLF0:USTF0",1729831029135,7.97746305,173.63,173.61,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729831029843,341.82,173.71,173.61,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729831030051,7.97746305,173.66,173.61,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729831030238,2.8807,173.65,173.61,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729831030542,2.8807,173.65,173.61,12.79746305]
["bitfinex-derivatives","SOLF0:USTF0",1729831031946,2.8804,173.67,173.61,12.79746305]
["bitfinex-derivatives","SOLF0:USTF0",1729831032134,2.8804,173.67,173.63,7.97746305]
["bitfinex-derivatives","SOLF0:USTF0",1729831034138,2.8805,173.66,173.62,7.97746305]
["bitfinex-derivatives","SOLF0:USTF0",1729831034541,7.97746305,173.66,173.61,15.17846305]
["bitfinex-derivatives","SOLF0:USTF0",1729831034737,7.2531,173.75,173.61,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729831034738,7.97746305,173.63,173.61,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729831035140,2.8811,173.62,173.6,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1729831035343,2.8811,173.62,173.6,9.7306]
["bitfinex-derivatives","SOLF0:USTF0",1729831036558,2.8811,173.62,173.6,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729831037748,7.97746305,173.65,173.6,12.79746305]
["bitfinex-derivatives","SOLF0:USTF0",1729831038053,7.97746305,173.63,173.6,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729831038840,2.8812,173.62,173.6,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729831039047,337.0,173.7,173.6,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729831039048,2.81179869,173.68,173.6,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729831039243,7.97746305,173.61,173.6,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729831040247,10.85876305,173.61,173.6,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729831042152,2.8813,173.61,173.6,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729831042354,10.85876305,173.61,173.6,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729831042554,2.8813,173.61,173.6,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729831042746,2.8812,173.62,173.6,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729831043852,2.8813,173.61,173.6,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729831045354,7.97746305,173.64,173.6,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729831045557,2.5525,173.69,173.6,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729831045758,7.97746305,173.65,173.6,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729831045957,4.82,173.71,173.61,7.97746305]
["bitfinex-derivatives","SOLF0:USTF0",1729831046264,2.8809,173.64,173.61,7.97746305]
["bitfinex-derivatives","SOLF0:USTF0",1729831047460,2.8809,173.64,173.62,7.97746305]
["bitfinex-derivatives","SOLF0:USTF0",1729831047859,7.97746305,173.67,173.62,7.97746305]
["bitfinex-derivatives","SOLF0:USTF0",1729831048657,2.8805,173.66,173.63,7.97746305]
["bitfinex-derivatives","SOLF0:USTF0",1729831048859,2.8805,173.66,173.64,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729831049060,2.8806,173.65,173.64,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729831050458,2.8805,173.66,173.64,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729831050655,7.97746305,173.68,173.64,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729831050862,7.97746305,173.7,173.64,12.79746305]
["bitfinex-derivatives","SOLF0:USTF0",1729831051762,2.8804,173.67,173.64,12.79746305]
["bitfinex-derivatives","SOLF0:USTF0",1729831053868,2.8804,173.67,173.64,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729831054772,7.97746305,173.68,173.64,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729831054961,2.8805,173.66,173.64,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729831055962,7.97746305,173.69,173.64,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729831056162,7.97746305,173.68,173.64,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729831056662,2.8806,173.65,173.64,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729831060374,7.97746305,173.66,173.58,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1729831060581,7.97746305,173.63,173.58,13.08806305]
["bitfinex-derivatives","SOLF0:USTF0",1729831060775,7.97746305,173.63,173.59,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729831061873,7.97746305,173.63,173.58,13.08806305]
["bitfinex-derivatives","SOLF0:USTF0",1729831062070,2.8811,173.62,173.59,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729831064477,7.97746305,173.63,173.59,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729831064674,2.8813,173.61,173.59,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729831071174,2.8814,173.6,173.59,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729831071586,2.8814,173.6,173.58,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1729831071785,2.8814,173.6,173.59,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729831074787,2.8816,173.59,173.58,9.9306]
["bitfinex-derivatives","SOLF0:USTF0",1729831074983,2.8816,173.59,173.58,11.37220515]
["bitfinex-derivatives","SOLF0:USTF0",1729831077987,337.0,173.67,173.58,11.37220515]
["bitfinex-derivatives","SOLF0:USTF0",1729831078183,7.97746305,173.63,173.58,9.9306]
["bitfinex-derivatives","SOLF0:USTF0",1729831078885,2.8814,173.61,173.58,9.9306]
["bitfinex-derivatives","SOLF0:USTF0",1729831079289,2.8814,173.61,173.58,17.90806305]
["bitfinex-derivatives","SOLF0:USTF0",1729831083490,2.8814,173.61,173.59,1.44156918]
["bitfinex-derivatives","SOLF0:USTF0",1729831083694,2.8814,173.61,173.58,17.90806305]
["bitfinex-derivatives","SOLF0:USTF0",1729831084298,2.8814,173.61,173.59,1.44158837]
["bitfinex-derivatives","SOLF0:USTF0",1729831084495,2.8814,173.61,173.58,17.90806305]
["bitfinex-derivatives","SOLF0:USTF0",1729831084699,2.8814,173.61,173.59,1.44158956]
["bitfinex-derivatives","SOLF0:USTF0",1729831084898,2.8814,173.61,173.58,17.90806305]
["bitfinex-derivatives","SOLF0:USTF0",1729831085099,2.8814,173.61,173.59,1.44158956]
["bitfinex-derivatives","SOLF0:USTF0",1729831085291,2.8814,173.61,173.58,9.9306]
["bitfinex-derivatives","SOLF0:USTF0",1729831085491,2.8814,173.61,173.59,1.44159651]
["bitfinex-derivatives","SOLF0:USTF0",1729831085692,2.8814,173.61,173.58,9.9306]
["bitfinex-derivatives","SOLF0:USTF0",1729831085897,2.8814,173.61,173.59,1.44158956]
["bitfinex-derivatives","SOLF0:USTF0",1729831086092,2.8814,173.61,173.58,9.9306]
["bitfinex-derivatives","SOLF0:USTF0",1729831086296,2.8814,173.61,173.59,1.44158956]
["bitfinex-derivatives","SOLF0:USTF0",1729831086489,2.8814,173.61,173.58,9.9306]
["bitfinex-derivatives","SOLF0:USTF0",1729831086795,2.8814,173.61,173.59,1.44156831]
["bitfinex-derivatives","SOLF0:USTF0",1729831087098,2.8814,173.61,173.58,9.9306]
["bitfinex-derivatives","SOLF0:USTF0",1729831087294,2.8814,173.61,173.59,1.44156869]
["bitfinex-derivatives","SOLF0:USTF0",1729831087496,2.8814,173.61,173.58,9.9306]
["bitfinex-derivatives","SOLF0:USTF0",1729831087695,2.8814,173.61,173.59,1.44159651]
["bitfinex-derivatives","SOLF0:USTF0",1729831087895,2.8814,173.61,173.58,9.9306]
["bitfinex-derivatives","SOLF0:USTF0",1729831088098,2.8814,173.61,173.59,1.4415977]
["bitfinex-derivatives","SOLF0:USTF0",1729831088397,2.8814,173.61,173.58,9.9306]
["bitfinex-derivatives","SOLF0:USTF0",1729831088593,2.8814,173.61,173.59,1.4415977]
["bitfinex-derivatives","SOLF0:USTF0",1729831088903,2.8814,173.61,173.58,9.9306]
["bitfinex-derivatives","SOLF0:USTF0",1729831089198,2.8814,173.61,173.59,1.44156869]
["bitfinex-derivatives","SOLF0:USTF0",1729831089394,2.8814,173.61,173.58,9.9306]
["bitfinex-derivatives","SOLF0:USTF0",1729831089597,2.8814,173.61,173.59,1.44159651]
["bitfinex-derivatives","SOLF0:USTF0",1729831089794,2.8814,173.61,173.58,9.9306]
["bitfinex-derivatives","SOLF0:USTF0",1729831089993,2.8814,173.61,173.59,1.44160347]
["bitfinex-derivatives","SOLF0:USTF0",1729831090295,2.8814,173.61,173.58,9.9306]
["bitfinex-derivatives","SOLF0:USTF0",1729831090497,2.8814,173.61,173.59,1.44160347]
["bitfinex-derivatives","SOLF0:USTF0",1729831090698,2.8814,173.61,173.58,9.9306]
["bitfinex-derivatives","SOLF0:USTF0",1729831090900,2.8814,173.61,173.59,1.4415965]
["bitfinex-derivatives","SOLF0:USTF0",1729831091101,2.8814,173.61,173.58,9.9306]
["bitfinex-derivatives","SOLF0:USTF0",1729831091497,2.8814,173.61,173.59,1.44159531]
["bitfinex-derivatives","SOLF0:USTF0",1729831091690,2.8814,173.61,173.58,9.9306]
["bitfinex-derivatives","SOLF0:USTF0",1729831091896,2.8814,173.61,173.59,1.44158836]
["bitfinex-derivatives","SOLF0:USTF0",1729831092101,2.8814,173.61,173.58,9.9306]
["bitfinex-derivatives","SOLF0:USTF0",1729831092302,2.8811,173.63,173.59,1.44158955]
["bitfinex-derivatives","SOLF0:USTF0",1729831092595,7.97746305,173.67,173.61,7.97746305]
["bitfinex-derivatives","SOLF0:USTF0",1729831092804,2.8805,173.66,173.62,6.24158955]
["bitfinex-derivatives","SOLF0:USTF0",1729831093002,7.97746305,173.67,173.62,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729831093603,2.8807,173.65,173.62,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729831093895,337.0,173.69,173.64,7.97746305]
["bitfinex-derivatives","SOLF0:USTF0",1729831094099,4.9175,173.73,173.66,7.97746305]
["bitfinex-derivatives","SOLF0:USTF0",1729831094308,8.96262096,173.72,173.66,12.77746305]
["bitfinex-derivatives","SOLF0:USTF0",1729831094495,7.97746305,173.72,173.66,12.77746305]
["bitfinex-derivatives","SOLF0:USTF0",1729831095190,341.8,173.76,173.66,12.77746305]
["bitfinex-derivatives","SOLF0:USTF0",1729831095396,7.97746305,173.71,173.66,12.77746305]
["bitfinex-derivatives","SOLF0:USTF0",1729831095593,7.97746305,173.71,173.66,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729831096095,2.88,173.69,173.66,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729831098496,337.0,173.76,173.66,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729831098698,7.97746305,173.71,173.66,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729831099205,2.8802,173.68,173.66,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729831100002,2.8802,173.68,173.66,12.77746305]
["bitfinex-derivatives","SOLF0:USTF0",1729831100697,2.88,173.69,173.66,12.77746305]
["bitfinex-derivatives","SOLF0:USTF0",1729831102104,2.8801,173.68,173.66,12.77746305]
["bitfinex-derivatives","SOLF0:USTF0",1729831103906,2.8801,173.69,173.66,12.77746305]
["bitfinex-derivatives","SOLF0:USTF0",1729831104495,7.97746305,173.7,173.66,12.77746305]
["bitfinex-derivatives","SOLF0:USTF0",1729831104696,2.8801,173.68,173.66,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729831109498,337.0,173.87,173.67,7.97746305]
["bitfinex-derivatives","SOLF0:USTF0",1729831109706,7.97746305,173.75,173.68,1.44079423]
["bitfinex-derivatives","SOLF0:USTF0",1729831110006,2.8799,173.7,173.69,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729831120409,2.8799,173.7,173.64,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1729831120410,2.8801,173.68,173.64,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1729831120611,2.8801,173.68,173.65,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729831120805,7.97746305,173.66,173.58,2.4366]
["bitfinex-derivatives","SOLF0:USTF0",1729831121009,2.8807,173.65,173.6,7.97746305]
["bitfinex-derivatives","SOLF0:USTF0",1729831121305,7.97746305,173.63,173.61,1.44109268]
["bitfinex-derivatives","SOLF0:USTF0",1729831121509,7.97746305,173.63,173.58,12.77746305]
["bitfinex-derivatives","SOLF0:USTF0",1729831121715,10.85836305,173.63,173.59,1.44141071]
["bitfinex-derivatives","SOLF0:USTF0",1729831121924,10.85836305,173.63,173.58,12.77746305]
["bitfinex-derivatives","SOLF0:USTF0",1729831122127,7.97746305,173.63,173.58,12.77746305]
["bitfinex-derivatives","SOLF0:USTF0",1729831122509,10.85846305,173.63,173.58,12.77746305]
["bitfinex-derivatives","SOLF0:USTF0",1729831125524,2.8811,173.62,173.58,12.77746305]
["bitfinex-derivatives","SOLF0:USTF0",1729831128621,337.0,173.69,173.58,12.77746305]
["bitfinex-derivatives","SOLF0:USTF0",1729831128823,7.97746305,173.64,173.58,12.77746305]
["bitfinex-derivatives","SOLF0:USTF0",1729831129922,337.0,173.69,173.58,12.77746305]
["bitfinex-derivatives","SOLF0:USTF0",1729831130115,7.97746305,173.64,173.58,12.77746305]
["bitfinex-derivatives","SOLF0:USTF0",1729831130317,2.8811,173.62,173.58,15.65926305]
["bitfinex-derivatives","SOLF0:USTF0",1729831131532,2.8806,173.65,173.61,10.85866305]
["bitfinex-derivatives","SOLF0:USTF0",1729831131819,2.8806,173.65,173.62,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729831132121,2.8801,173.68,173.64,10.85816305]
["bitfinex-derivatives","SOLF0:USTF0",1729831132328,2.8801,173.68,173.66,7.97746305]
["bitfinex-derivatives","SOLF0:USTF0",1729831132521,2.8801,173.68,173.66,12.77746305]
["bitfinex-derivatives","SOLF0:USTF0",1729831135123,2.88,173.69,173.66,12.77746305]
["bitfinex-derivatives","SOLF0:USTF0",1729831135831,2.88,173.69,173.66,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729831136223,2.8808,173.64,173.59,10.055]
["bitfinex-derivatives","SOLF0:USTF0",1729831136929,2.8808,173.64,173.6,1.44132585]
["bitfinex-derivatives","SOLF0:USTF0",1729831137228,2.8808,173.64,173.59,10.055]
["bitfinex-derivatives","SOLF0:USTF0",1729831137423,2.8808,173.64,173.6,7.97746305]
["bitfinex-derivatives","SOLF0:USTF0",1729831139129,2.881,173.63,173.6,7.97746305]
["bitfinex-derivatives","SOLF0:USTF0",1729831141129,2.881,173.63,173.59,10.055]
["bitfinex-derivatives","SOLF0:USTF0",1729831143428,337.0,173.71,173.61,7.97746305]
["bitfinex-derivatives","SOLF0:USTF0",1729831143629,7.97746305,173.68,173.61,7.97746305]
["bitfinex-derivatives","SOLF0:USTF0",1729831144042,2.8807,173.65,173.63,7.97746305]
["bitfinex-derivatives","SOLF0:USTF0",1729831144238,2.8807,173.65,173.64,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729831146539,7.97746305,173.68,173.64,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729831146741,7.97746305,173.69,173.64,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729831148242,2.8804,173.67,173.64,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729831149145,10.85786305,173.67,173.64,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729831150043,2.8804,173.66,173.64,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729831152342,10.85786305,173.67,173.64,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729831153035,2.8804,173.67,173.64,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729831153842,337.0,173.73,173.64,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729831154040,337.0,173.73,173.69,7.97746305]
["bitfinex-derivatives","SOLF0:USTF0",1729831154248,7.97746305,173.74,173.69,7.97746305]
["bitfinex-derivatives","SOLF0:USTF0",1729831154443,2.8795,173.72,173.69,7.97746305]
["bitfinex-derivatives","SOLF0:USTF0",1729831154844,2.8793,173.73,173.69,7.97746305]
["bitfinex-derivatives","SOLF0:USTF0",1729831156046,10.85676305,173.73,173.69,7.97746305]
["bitfinex-derivatives","SOLF0:USTF0",1729831158236,2.879,173.75,173.72,7.97746305]
["bitfinex-derivatives","SOLF0:USTF0",1729831158445,2.879,173.75,173.72,12.75746305]
["bitfinex-derivatives","SOLF0:USTF0",1729831158855,2.879,173.75,173.72,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729831160243,7.97746305,173.73,173.72,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729831162246,7.97746305,173.73,173.68,7.97746305]
["bitfinex-derivatives","SOLF0:USTF0",1729831162553,2.8796,173.72,173.69,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729831163644,7.97746305,173.73,173.69,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729831163846,7.97746305,173.71,173.69,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729831164354,2.8799,173.7,173.69,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729831165247,10.85716305,173.71,173.69,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729831166957,2.8798,173.7,173.69,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729831167557,2.8802,173.68,173.58,7.4113]
["bitfinex-derivatives","SOLF0:USTF0",1729831167856,10.85766305,173.68,173.62,7.97746305]
["bitfinex-derivatives","SOLF0:USTF0",1729831168059,10.85766305,173.68,173.63,6.22096216]
["bitfinex-derivatives","SOLF0:USTF0",1729831168352,10.85766305,173.68,173.64,1.44096216]
["bitfinex-derivatives","SOLF0:USTF0",1729831168555,2.8802,173.68,173.63,7.6609]
["bitfinex-derivatives","SOLF0:USTF0",1729831168754,2.8802,173.68,173.64,1.44104213]
["bitfinex-derivatives","SOLF0:USTF0",1729831168947,2.8802,173.68,173.63,7.6609]
["bitfinex-derivatives","SOLF0:USTF0",1729831170052,7.97746305,173.69,173.63,7.6609]
["bitfinex-derivatives","SOLF0:USTF0",1729831170255,2.8803,173.67,173.64,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729831171761,7.97746305,173.69,173.64,12.75746305]
["bitfinex-derivatives","SOLF0:USTF0",1729831171959,7.97746305,173.69,173.64,15.63816305]
["bitfinex-derivatives","SOLF0:USTF0",1729831173163,2.8803,173.67,173.64,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729831173464,7.97746305,173.69,173.64,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729831174251,2.8804,173.67,173.64,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729831176458,2.8804,173.67,173.65,7.97746305]
["bitfinex-derivatives","SOLF0:USTF0",1729831176658,7.97746305,173.72,173.66,7.97746305]
["bitfinex-derivatives","SOLF0:USTF0",1729831177262,2.8801,173.69,173.64,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729831177459,7.97746305,173.68,173.64,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729831177957,2.8803,173.67,173.64,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729831179863,2.8801,173.68,173.65,7.97746305]
["bitfinex-derivatives","SOLF0:USTF0",1729831184863,7.97746305,173.71,173.65,7.97746305]
["bitfinex-derivatives","SOLF0:USTF0",1729831185164,2.88,173.69,173.65,7.97746305]
["bitfinex-derivatives","SOLF0:USTF0",1729831185364,7.97746305,173.71,173.65,7.97746305]
["bitfinex-derivatives","SOLF0:USTF0",1729831187470,2.8801,173.68,173.65,7.97746305]
["bitfinex-derivatives","SOLF0:USTF0",1729831187667,7.97746305,173.68,173.66,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729831187868,7.97746305,173.67,173.64,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729831188074,10.85806305,173.65,173.64,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729831188672,2.8809,173.63,173.59,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1729831188873,7.97746305,173.65,173.6,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729831190368,2.8808,173.64,173.6,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729831190869,10.85826305,173.64,173.6,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729831192677,2.881,173.63,173.6,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729831193675,337.0,173.71,173.6,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729831193868,2.8808,173.64,173.6,7.6613]
["bitfinex-derivatives","SOLF0:USTF0",1729831194467,2.8808,173.64,173.61,1.44130302]
["bitfinex-derivatives","SOLF0:USTF0",1729831194667,2.8808,173.64,173.6,7.6613]
["bitfinex-derivatives","SOLF0:USTF0",1729831194880,2.8808,173.64,173.61,1.44130302]
["bitfinex-derivatives","SOLF0:USTF0",1729831195080,2.8808,173.64,173.6,7.6613]
["bitfinex-derivatives","SOLF0:USTF0",1729831195281,2.8808,173.64,173.61,1.44129125]
["bitfinex-derivatives","SOLF0:USTF0",1729831195483,2.8808,173.64,173.6,7.6613]
["bitfinex-derivatives","SOLF0:USTF0",1729831195680,2.8811,173.62,173.6,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729831196783,2.8813,173.61,173.58,15.38876305]
["bitfinex-derivatives","SOLF0:USTF0",1729831196979,2.8813,173.61,173.59,6.22135037]
["bitfinex-derivatives","SOLF0:USTF0",1729831197179,2.8813,173.61,173.6,1.44135037]
["bitfinex-derivatives","SOLF0:USTF0",1729831197378,2.881,173.63,173.6,1.44135037]
["bitfinex-derivatives","SOLF0:USTF0",1729831197678,2.881,173.63,173.6,7.97746305]
["bitfinex-derivatives","SOLF0:USTF0",1729831197885,2.881,173.63,173.61,1.44130155]
["bitfinex-derivatives","SOLF0:USTF0",1729831198187,2.881,173.63,173.61,7.97746305]
["bitfinex-derivatives","SOLF0:USTF0",1729831199382,2.881,173.63,173.6,7.97746305]
["bitfinex-derivatives","SOLF0:USTF0",1729831199580,2.881,173.63,173.61,1.44127299]
["bitfinex-derivatives","SOLF0:USTF0",1729831199881,7.97746305,173.65,173.59,15.63896305]
["bitfinex-derivatives","SOLF0:USTF0",1729831200085,7.97746305,173.63,173.6,1.44130143]
["bitfinex-derivatives","SOLF0:USTF0",1729831200375,2.8813,173.61,173.59,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729831200577,7.97746305,173.62,173.6,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729831201278,2.8813,173.61,173.6,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729831201478,7.97746305,173.61,173.58,4.9726]
["bitfinex-derivatives","SOLF0:USTF0",1729831201683,7.97746305,173.61,173.6,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729831201873,7.97746305,173.61,173.59,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729831203284,2.8814,173.6,173.59,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729831204388,7.97746305,173.6,173.57,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729831204679,7.97746305,173.58,173.55,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1729831204884,7.97746305,173.56,173.49,2.85951846]
["bitfinex-derivatives","SOLF0:USTF0",1729831205079,7.97746305,173.54,173.5,14.17915992]
["bitfinex-derivatives","SOLF0:USTF0",1729831205287,2.8823,173.55,173.51,1.44169687]
["bitfinex-derivatives","SOLF0:USTF0",1729831205482,7.97746305,173.55,173.52,1.44169687]
["bitfinex-derivatives","SOLF0:USTF0",1729831205697,7.97746305,173.53,173.49,5.70178996]
["bitfinex-derivatives","SOLF0:USTF0",1729831205875,7.97746305,173.53,173.5,6.20185185]
["bitfinex-derivatives","SOLF0:USTF0",1729831206076,7.97746305,173.53,173.49,2.81858996]
["bitfinex-derivatives","SOLF0:USTF0",1729831206286,7.97746305,173.53,173.5,6.20204735]
["bitfinex-derivatives","SOLF0:USTF0",1729831206481,10.86006305,173.53,173.51,1.44204732]
["bitfinex-derivatives","SOLF0:USTF0",1729831206681,10.86006305,173.53,173.5,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729831207988,2.8821,173.57,173.52,7.97746305]
["bitfinex-derivatives","SOLF0:USTF0",1729831208187,7.97746305,173.58,173.52,7.97746305]
["bitfinex-derivatives","SOLF0:USTF0",1729831209389,2.882,173.57,173.52,10.86016305]
["bitfinex-derivatives","SOLF0:USTF0",1729831209589,10.85946305,173.57,173.52,10.86016305]
["bitfinex-derivatives","SOLF0:USTF0",1729831209891,7.97746305,173.56,173.51,7.97746305]
["bitfinex-derivatives","SOLF0:USTF0",1729831210387,7.97746305,173.55,173.5,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729831210694,7.97746305,173.55,173.51,1.44186364]
["bitfinex-derivatives","SOLF0:USTF0",1729831210902,7.97746305,173.55,173.51,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729831212088,2.8824,173.54,173.5,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729831213495,2.8824,173.54,173.5,7.6431]
["bitfinex-derivatives","SOLF0:USTF0",1729831215492,2.8827,173.53,173.5,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729831216290,2.8827,173.53,173.48,7.76351021]
["bitfinex-derivatives","SOLF0:USTF0",1729831216291,7.97746305,173.53,173.48,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1729831216500,2.8831,173.5,173.49,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729831217698,2.8834,173.48,173.46,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1729831218002,7.97746305,173.49,173.47,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729831218200,7.97746305,173.48,173.47,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729831218497,7.97746305,173.48,173.46,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729831218797,2.884,173.45,173.44,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729831218997,10.86146305,173.45,173.44,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729831219493,10.86146305,173.45,173.32,69.6884]
["bitfinex-derivatives","SOLF0:USTF0",1729831219494,7.97746305,173.45,173.32,69.6884]
["bitfinex-derivatives","SOLF0:USTF0",1729831219701,7.97746305,173.42,173.37,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1729831219901,10.86206305,173.42,173.38,6.22255462]
["bitfinex-derivatives","SOLF0:USTF0",1729831220086,337.0,173.51,173.38,14.20001767]
["bitfinex-derivatives","SOLF0:USTF0",1729831220288,7.97746305,173.45,173.39,7.97746305]
["bitfinex-derivatives","SOLF0:USTF0",1729831220491,2.8843,173.43,173.39,7.97746305]
["bitfinex-derivatives","SOLF0:USTF0",1729831221490,10.86176305,173.43,173.38,15.64246305]
["bitfinex-derivatives","SOLF0:USTF0",1729831222392,7.97746305,173.42,173.38,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729831222898,7.97746305,173.4,173.38,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729831223103,7.97746305,173.4,173.36,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1729831223296,7.97746305,173.4,173.37,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729831224297,10.86236305,173.4,173.37,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729831225196,2.8849,173.39,173.37,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729831225405,4.9566,173.47,173.32,72.62111887]
["bitfinex-derivatives","SOLF0:USTF0",1729831225595,7.97746305,173.39,173.33,14.20034621]
["bitfinex-derivatives","SOLF0:USTF0",1729831226302,2.8852,173.38,173.34,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1729831226596,2.8852,173.38,173.34,10.86316305]
["bitfinex-derivatives","SOLF0:USTF0",1729831226801,2.8852,173.38,173.34,7.97746305]
["bitfinex-derivatives","SOLF0:USTF0",1729831227302,10.86246305,173.39,173.35,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1729831227996,2.8845,173.42,173.37,10.86256305]
["bitfinex-derivatives","SOLF0:USTF0",1729831228304,337.0,173.45,173.39,7.97746305]
["bitfinex-derivatives","SOLF0:USTF0",1729831228506,2.8842,173.44,173.4,7.6447]
["bitfinex-derivatives","SOLF0:USTF0",1729831228698,2.8842,173.44,173.4,12.73746305]
["bitfinex-derivatives","SOLF0:USTF0",1729831229399,2.8842,173.44,173.4,15.62216305]
["bitfinex-derivatives","SOLF0:USTF0",1729831230097,2.8842,173.44,173.4,12.73746305]
["bitfinex-derivatives","SOLF0:USTF0",1729831230298,2.8842,173.44,173.4,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729831231095,2.8842,173.44,173.4,7.6447]
["bitfinex-derivatives","SOLF0:USTF0",1729831234397,2.884,173.45,173.4,7.6447]
["bitfinex-derivatives","SOLF0:USTF0",1729831236193,2.4841,173.49,173.4,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729831236399,12.46447134,173.47,173.4,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729831237401,2.8839,173.45,173.4,7.6446]
["bitfinex-derivatives","SOLF0:USTF0",1729831238800,2.8839,173.45,173.4,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729831238801,2.8843,173.43,173.4,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729831239004,12.46447134,173.45,173.4,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729831241105,2.8846,173.41,173.4,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729831241707,2.8845,173.42,173.4,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729831246209,12.46447134,173.45,173.4,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729831246210,2.8841,173.44,173.4,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729831247207,2.8843,173.43,173.4,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729831248201,349.46447134,173.47,173.4,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729831248519,339.8837,173.47,173.42,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1729831248812,337.0,173.47,173.4,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729831249009,337.0,173.47,173.45,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1729831249209,337.0,173.47,173.46,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729831249409,12.46447134,173.52,173.46,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729831249613,2.8831,173.5,173.46,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729831251315,12.46447134,173.52,173.46,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729831252408,7.97408905,173.48,173.46,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729831254714,7.97408905,173.47,173.46,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729831254912,10.85768905,173.47,173.46,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729831260719,10.85738905,173.49,173.46,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729831261518,7.97408905,173.49,173.46,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729831264219,337.0,173.52,173.48,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729831264523,344.97408905,173.52,173.46,12.73408905]
["bitfinex-derivatives","SOLF0:USTF0",1729831264718,7.97408905,173.51,173.46,12.73408905]
["bitfinex-derivatives","SOLF0:USTF0",1729831264921,7.97408905,173.51,173.47,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729831265724,10.85708905,173.51,173.47,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729831268627,2.8831,173.5,173.47,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729831269830,2.883,173.51,173.47,10.85768905]
["bitfinex-derivatives","SOLF0:USTF0",1729831270019,337.0,173.57,173.49,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1729831270320,2.8828,173.52,173.5,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729831271323,337.0,173.57,173.5,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729831271525,337.0,173.57,173.5,12.71408905]
["bitfinex-derivatives","SOLF0:USTF0",1729831271830,7.97408905,173.55,173.5,12.71408905]
["bitfinex-derivatives","SOLF0:USTF0",1729831272420,2.8824,173.54,173.51,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729831274122,341.74,173.61,173.51,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729831274329,7.97408905,173.55,173.5,12.71408905]
["bitfinex-derivatives","SOLF0:USTF0",1729831274923,7.97408905,173.55,173.53,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1729831275122,7.97408905,173.55,173.51,7.97408905]
["bitfinex-derivatives","SOLF0:USTF0",1729831275628,2.8822,173.56,173.52,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1729831275821,2.8819,173.58,173.53,7.97408905]
["bitfinex-derivatives","SOLF0:USTF0",1729831276028,10.85598905,173.58,173.54,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729831276228,7.97408905,173.58,173.54,7.6224]
["bitfinex-derivatives","SOLF0:USTF0",1729831276933,7.97408905,173.58,173.54,15.59648905]
["bitfinex-derivatives","SOLF0:USTF0",1729831276934,2.8818,173.58,173.54,15.59648905]
["bitfinex-derivatives","SOLF0:USTF0",1729831277127,7.97408905,173.59,173.54,15.59648905]
["bitfinex-derivatives","SOLF0:USTF0",1729831277322,7.97408905,173.57,173.54,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729831278127,337.0,173.63,173.54,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729831278128,7.97408905,173.55,173.54,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729831278830,10.85638905,173.55,173.54,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729831281027,2.8826,173.54,173.49,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1729831281238,7.97408905,173.52,173.5,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729831281631,2.8826,173.54,173.5,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729831281941,7.97408905,173.53,173.5,7.6231]
["bitfinex-derivatives","SOLF0:USTF0",1729831283628,2.8826,173.54,173.5,7.6231]
["bitfinex-derivatives","SOLF0:USTF0",1729831283936,10.85668905,173.54,173.5,7.6231]
["bitfinex-derivatives","SOLF0:USTF0",1729831288745,2.8826,173.54,173.5,7.6231]
["bitfinex-derivatives","SOLF0:USTF0",1729831290646,2.8826,173.53,173.5,7.6231]
["bitfinex-derivatives","SOLF0:USTF0",1729831293947,7.97408905,173.55,173.5,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729831294148,2.8826,173.53,173.5,7.6231]
["bitfinex-derivatives","SOLF0:USTF0",1729831299553,2.8819,173.57,173.5,15.59718905]
["bitfinex-derivatives","SOLF0:USTF0",1729831299751,7.97408905,173.58,173.53,7.97408905]
["bitfinex-derivatives","SOLF0:USTF0",1729831299951,337.0,173.6,173.54,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729831300256,7.97408905,173.59,173.54,12.71408905]
["bitfinex-derivatives","SOLF0:USTF0",1729831300553,339.8815,173.6,173.56,10.85618905]
["bitfinex-derivatives","SOLF0:USTF0",1729831300746,7.97408905,173.61,173.56,7.97408905]
["bitfinex-derivatives","SOLF0:USTF0",1729831301541,2.8814,173.6,173.56,7.97408905]
["bitfinex-derivatives","SOLF0:USTF0",1729831311861,10.85538905,173.61,173.56,10.85608905]
["bitfinex-derivatives","SOLF0:USTF0",1729831313650,2.8813,173.61,173.56,10.85608905]
["bitfinex-derivatives","SOLF0:USTF0",1729831314459,2.8815,173.6,173.56,10.85608905]
["bitfinex-derivatives","SOLF0:USTF0",1729831315056,2.8815,173.6,173.56,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1729831315351,7.97408905,173.58,173.56,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729831315556,337.0,173.65,173.55,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729831315557,7.97408905,173.57,173.55,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729831316063,2.8821,173.56,173.55,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729831316558,10.85608905,173.57,173.55,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729831317967,10.85618905,173.56,173.55,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729831318159,7.97408905,173.56,173.52,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729831318468,7.97408905,173.54,173.52,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729831320653,10.85638905,173.55,173.52,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729831321863,2.8823,173.55,173.52,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729831323268,2.8823,173.56,173.52,7.6027]
["bitfinex-derivatives","SOLF0:USTF0",1729831323562,7.97408905,173.57,173.52,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729831324265,2.8823,173.55,173.52,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729831324967,2.8825,173.54,173.52,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729831325357,7.97408905,173.56,173.52,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729831325567,2.8823,173.55,173.52,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729831329066,7.97408905,173.56,173.52,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729831329262,2.8821,173.56,173.52,7.6027]
["bitfinex-derivatives","SOLF0:USTF0",1729831329469,7.97408905,173.57,173.52,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729831330168,2.8821,173.56,173.53,1.44195914]
["bitfinex-derivatives","SOLF0:USTF0",1729831330371,2.8821,173.56,173.52,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729831330667,2.8821,173.56,173.53,1.44195795]
["bitfinex-derivatives","SOLF0:USTF0",1729831330868,2.8821,173.56,173.52,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729831331073,2.8821,173.56,173.53,1.44195793]
["bitfinex-derivatives","SOLF0:USTF0",1729831331266,2.8821,173.56,173.52,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729831331460,2.8821,173.56,173.53,1.44195793]
["bitfinex-derivatives","SOLF0:USTF0",1729831331665,2.8821,173.56,173.52,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729831331965,2.8821,173.56,173.53,1.44195793]
["bitfinex-derivatives","SOLF0:USTF0",1729831332166,2.8821,173.56,173.52,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729831332366,2.8821,173.56,173.53,1.44195793]
["bitfinex-derivatives","SOLF0:USTF0",1729831332567,2.8821,173.56,173.52,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729831332866,2.8821,173.56,173.53,1.44195793]
["bitfinex-derivatives","SOLF0:USTF0",1729831333069,2.8821,173.56,173.52,7.6027]
["bitfinex-derivatives","SOLF0:USTF0",1729831333269,2.8821,173.56,173.53,1.44195698]
["bitfinex-derivatives","SOLF0:USTF0",1729831333470,337.0,173.61,173.53,7.97408905]
["bitfinex-derivatives","SOLF0:USTF0",1729831333669,7.97408905,173.58,173.54,1.44194061]
["bitfinex-derivatives","SOLF0:USTF0",1729831333970,7.549,173.63,173.54,7.97408905]
["bitfinex-derivatives","SOLF0:USTF0",1729831334174,2.8817,173.59,173.54,7.97408905]
["bitfinex-derivatives","SOLF0:USTF0",1729831334672,7.97408905,173.6,173.54,7.97408905]
["bitfinex-derivatives","SOLF0:USTF0",1729831336267,2.8818,173.58,173.54,10.85648905]
["bitfinex-derivatives","SOLF0:USTF0",1729831336463,341.72,173.65,173.55,7.97408905]
["bitfinex-derivatives","SOLF0:USTF0",1729831336663,7.97408905,173.61,173.56,6.1617657]
["bitfinex-derivatives","SOLF0:USTF0",1729831336866,7.97408905,173.61,173.56,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729831337368,2.8812,173.62,173.57,10.85598905]
["bitfinex-derivatives","SOLF0:USTF0",1729831337572,2.8812,173.62,173.58,7.97408905]
["bitfinex-derivatives","SOLF0:USTF0",1729831337768,7.97408905,173.64,173.58,7.97408905]
["bitfinex-derivatives","SOLF0:USTF0",1729831337965,344.5112,173.69,173.58,7.97408905]
["bitfinex-derivatives","SOLF0:USTF0",1729831338160,344.5112,173.69,173.6,7.97408905]
["bitfinex-derivatives","SOLF0:USTF0",1729831338161,7.97408905,173.65,173.6,7.97408905]
["bitfinex-derivatives","SOLF0:USTF0",1729831338365,7.97408905,173.65,173.6,12.69408905]
["bitfinex-derivatives","SOLF0:USTF0",1729831338576,2.8809,173.64,173.6,12.69408905]
["bitfinex-derivatives","SOLF0:USTF0",1729831339664,2.881,173.63,173.6,12.69408905]
["bitfinex-derivatives","SOLF0:USTF0",1729831343077,2.8811,173.62,173.6,12.69408905]
["bitfinex-derivatives","SOLF0:USTF0",1729831343271,2.8811,173.62,173.6,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729831344577,7.97408905,173.61,173.54,7.97408905]
["bitfinex-derivatives","SOLF0:USTF0",1729831344778,7.97408905,173.58,173.55,6.16166208]
["bitfinex-derivatives","SOLF0:USTF0",1729831345077,7.97408905,173.58,173.56,1.44166208]
["bitfinex-derivatives","SOLF0:USTF0",1729831345277,7.97408905,173.58,173.55,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729831345278,10.85598905,173.58,173.55,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729831345479,10.85598905,173.58,173.56,1.44177835]
["bitfinex-derivatives","SOLF0:USTF0",1729831345773,10.85598905,173.58,173.55,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729831348080,10.85598905,173.58,173.56,1.44178861]
["bitfinex-derivatives","SOLF0:USTF0",1729831348373,2.8819,173.57,173.55,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729831348573,2.8819,173.57,173.56,1.4417898]
["bitfinex-derivatives","SOLF0:USTF0",1729831348887,2.8819,173.57,173.55,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729831349082,2.8821,173.56,173.55,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729831352586,2.8824,173.55,173.52,7.97408905]
["bitfinex-derivatives","SOLF0:USTF0",1729831352777,2.8824,173.55,173.53,6.16188198]
["bitfinex-derivatives","SOLF0:USTF0",1729831352979,2.8824,173.55,173.54,1.44188198]
["bitfinex-derivatives","SOLF0:USTF0",1729831353384,2.8824,173.55,173.54,6.16188198]
["bitfinex-derivatives","SOLF0:USTF0",1729831353385,10.85648905,173.55,173.54,6.16188198]
["bitfinex-derivatives","SOLF0:USTF0",1729831353685,10.85648905,173.55,173.49,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1729831353686,7.97408905,173.55,173.49,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1729831353878,7.97408905,173.53,173.47,7.97408905]
["bitfinex-derivatives","SOLF0:USTF0",1729831354077,7.97408905,173.51,173.48,1.44199308]
["bitfinex-derivatives","SOLF0:USTF0",1729831354279,2.8832,173.5,173.49,6.16199308]
["bitfinex-derivatives","SOLF0:USTF0",1729831355680,7.97408905,173.51,173.46,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1729831355877,7.97408905,173.51,173.47,1.44235758]
["bitfinex-derivatives","SOLF0:USTF0",1729831356183,2.8838,173.46,173.45,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1729831356383,2.8838,173.46,173.45,8.62560759]
["bitfinex-derivatives","SOLF0:USTF0",1729831356589,7.97408905,173.48,173.45,8.62560759]
["bitfinex-derivatives","SOLF0:USTF0",1729831356788,7.97408905,173.48,173.46,1.44250759]
["bitfinex-derivatives","SOLF0:USTF0",1729831356987,2.8837,173.47,173.45,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1729831357184,2.8837,173.47,173.45,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729831357791,2.8838,173.46,173.45,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729831357994,2.8838,173.46,173.45,6.16253182]
["bitfinex-derivatives","SOLF0:USTF0",1729831360791,2.8838,173.46,173.45,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729831361096,2.8838,173.46,173.45,6.1625394]
["bitfinex-derivatives","SOLF0:USTF0",1729831361299,2.8838,173.46,173.45,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729831362707,2.8841,173.45,173.41,2.4746]
["bitfinex-derivatives","SOLF0:USTF0",1729831362893,2.8841,173.45,173.42,6.16259018]
["bitfinex-derivatives","SOLF0:USTF0",1729831363196,341.72,173.54,173.42,6.16259018]
["bitfinex-derivatives","SOLF0:USTF0",1729831363197,2.8838,173.46,173.43,1.44259018]
["bitfinex-derivatives","SOLF0:USTF0",1729831363392,2.8838,173.46,173.42,12.69408905]
["bitfinex-derivatives","SOLF0:USTF0",1729831363595,2.8838,173.46,173.43,1.44258955]
["bitfinex-derivatives","SOLF0:USTF0",1729831363897,2.8838,173.46,173.42,12.69408905]
["bitfinex-derivatives","SOLF0:USTF0",1729831364088,2.8838,173.46,173.43,1.44256865]
["bitfinex-derivatives","SOLF0:USTF0",1729831364293,2.8838,173.46,173.42,12.69408905]
["bitfinex-derivatives","SOLF0:USTF0",1729831364495,2.8838,173.46,173.43,1.44256865]
["bitfinex-derivatives","SOLF0:USTF0",1729831364696,2.8838,173.46,173.42,12.69408905]
["bitfinex-derivatives","SOLF0:USTF0",1729831364895,2.8838,173.46,173.43,1.44255591]
["bitfinex-derivatives","SOLF0:USTF0",1729831365094,2.8838,173.46,173.42,12.69408905]
["bitfinex-derivatives","SOLF0:USTF0",1729831365295,2.8838,173.46,173.43,1.44255591]
["bitfinex-derivatives","SOLF0:USTF0",1729831365494,2.8838,173.46,173.42,12.69408905]
["bitfinex-derivatives","SOLF0:USTF0",1729831365697,2.8838,173.46,173.43,1.44256984]
["bitfinex-derivatives","SOLF0:USTF0",1729831365901,2.8838,173.46,173.42,12.69408905]
["bitfinex-derivatives","SOLF0:USTF0",1729831366096,2.8838,173.46,173.43,1.44257016]
["bitfinex-derivatives","SOLF0:USTF0",1729831366397,2.8838,173.46,173.42,15.57848905]
["bitfinex-derivatives","SOLF0:USTF0",1729831366596,2.8838,173.46,173.43,1.44257016]
["bitfinex-derivatives","SOLF0:USTF0",1729831366798,2.8838,173.46,173.42,15.57848905]
["bitfinex-derivatives","SOLF0:USTF0",1729831367012,2.8838,173.46,173.43,1.44257016]
["bitfinex-derivatives","SOLF0:USTF0",1729831367209,2.8838,173.46,173.42,15.57848905]
["bitfinex-derivatives","SOLF0:USTF0",1729831367412,2.8838,173.46,173.43,1.44256896]
["bitfinex-derivatives","SOLF0:USTF0",1729831367613,2.8838,173.46,173.42,15.57848905]
["bitfinex-derivatives","SOLF0:USTF0",1729831367802,7.97408905,173.47,173.43,1.44256896]
["bitfinex-derivatives","SOLF0:USTF0",1729831368118,2.93497693,173.52,173.41,15.16868905]
["bitfinex-derivatives","SOLF0:USTF0",1729831368119,2.8841,173.44,173.41,15.16868905]
["bitfinex-derivatives","SOLF0:USTF0",1729831368315,7.97408905,173.48,173.42,7.97408905]
["bitfinex-derivatives","SOLF0:USTF0",1729831368717,7.97408905,173.48,173.42,10.85848905]
["bitfinex-derivatives","SOLF0:USTF0",1729831369213,2.8839,173.46,173.42,7.97408905]
["bitfinex-derivatives","SOLF0:USTF0",1729831370006,7.97408905,173.45,173.41,10.0792]
["bitfinex-derivatives","SOLF0:USTF0",1729831370208,10.85798905,173.45,173.41,10.0792]
["bitfinex-derivatives","SOLF0:USTF0",1729831370606,7.97408905,173.45,173.41,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1729831370810,2.8842,173.44,173.41,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729831371610,10.85828905,173.44,173.41,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729831372003,7.97408905,173.43,173.4,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729831372408,2.8844,173.42,173.4,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729831372914,7.97408905,173.43,173.4,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729831373105,10.85838905,173.43,173.4,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729831373913,2.8843,173.43,173.4,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729831374107,339.8832,173.5,173.46,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1729831374418,7.97408905,173.49,173.44,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729831374831,7.97408905,173.46,173.44,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729831375320,10.85798905,173.45,173.41,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1729831375518,7.97408905,173.45,173.42,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729831375914,7.97408905,173.43,173.42,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729831376328,7.97408905,173.43,173.38,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1729831376619,2.8844,173.42,173.4,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729831376825,10.85848905,173.42,173.4,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729831377211,10.85848905,173.42,173.38,5.4359]
["bitfinex-derivatives","SOLF0:USTF0",1729831377414,10.85848905,173.42,173.39,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729831380131,4.72,173.5,173.39,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729831380323,7.97408905,173.42,173.39,7.6049]
["bitfinex-derivatives","SOLF0:USTF0",1729831381125,337.0,173.49,173.41,7.97408905]
["bitfinex-derivatives","SOLF0:USTF0",1729831381126,2.8838,173.46,173.41,7.97408905]
["bitfinex-derivatives","SOLF0:USTF0",1729831381324,337.0,173.49,173.41,7.97408905]
["bitfinex-derivatives","SOLF0:USTF0",1729831381622,7.97408905,173.47,173.41,7.97408905]
["bitfinex-derivatives","SOLF0:USTF0",1729831381826,7.97408905,173.47,173.42,10.85838905]
["bitfinex-derivatives","SOLF0:USTF0",1729831382024,7.97408905,173.47,173.43,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729831382626,344.4199,173.52,173.44,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1729831382832,7.97408905,173.47,173.43,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729831383226,7.97408905,173.47,173.44,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1729831384032,7.97408905,173.49,173.43,12.67408905]
["bitfinex-derivatives","SOLF0:USTF0",1729831384234,10.85748905,173.49,173.43,12.67408905]
["bitfinex-derivatives","SOLF0:USTF0",1729831384439,337.0,173.55,173.45,7.97408905]
["bitfinex-derivatives","SOLF0:USTF0",1729831384738,7.97408905,173.51,173.46,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1729831384941,7.97408905,173.51,173.47,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729831387231,10.85708905,173.51,173.47,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729831387629,2.883,173.51,173.47,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729831387828,7.97408905,173.51,173.47,7.5834]
["bitfinex-derivatives","SOLF0:USTF0",1729831388029,7.97408905,173.52,173.47,7.5834]
["bitfinex-derivatives","SOLF0:USTF0",1729831389047,337.0,173.58,173.48,7.97408905]
["bitfinex-derivatives","SOLF0:USTF0",1729831389339,7.4578,173.59,173.49,7.97408905]
["bitfinex-derivatives","SOLF0:USTF0",1729831389340,7.97408905,173.55,173.49,7.97408905]
["bitfinex-derivatives","SOLF0:USTF0",1729831389534,10.85648905,173.55,173.5,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1729831389732,10.85648905,173.55,173.51,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729831389938,7.97408905,173.55,173.51,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729831390139,2.8825,173.54,173.51,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729831390639,341.7,173.61,173.52,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1729831390942,4.7,173.63,173.52,7.97408905]
["bitfinex-derivatives","SOLF0:USTF0",1729831391234,7.97408905,173.58,173.52,7.97408905]
["bitfinex-derivatives","SOLF0:USTF0",1729831391633,2.8819,173.57,173.52,10.85668905]
["bitfinex-derivatives","SOLF0:USTF0",1729831396433,10.85588905,173.58,173.53,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1729831396639,7.4895,173.65,173.56,7.97408905]
["bitfinex-derivatives","SOLF0:USTF0",1729831396640,7.97408905,173.61,173.56,7.97408905]
["bitfinex-derivatives","SOLF0:USTF0",1729831396834,7.97408905,173.61,173.56,12.67408905]
["bitfinex-derivatives","SOLF0:USTF0",1729831398237,2.8815,173.6,173.56,12.67408905]
["bitfinex-derivatives","SOLF0:USTF0",1729831399747,2.8812,173.62,173.57,10.85598905]
["bitfinex-derivatives","SOLF0:USTF0",1729831400136,7.97408905,173.62,173.56,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729831400435,7.97408905,173.62,173.57,7.97408905]
["bitfinex-derivatives","SOLF0:USTF0",1729831401342,2.8814,173.61,173.57,7.97408905]
["bitfinex-derivatives","SOLF0:USTF0",1729831402543,7.97408905,173.61,173.56,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729831402738,7.97408905,173.59,173.56,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729831403041,10.85568905,173.59,173.56,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729831405135,2.8816,173.59,173.55,7.97408905]
["bitfinex-derivatives","SOLF0:USTF0",1729831405338,2.8816,173.59,173.57,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729831405942,7.97408905,173.6,173.57,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729831406144,2.8817,173.59,173.57,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729831407343,2.8818,173.58,173.57,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729831412841,7.97408905,173.59,173.53,10.37288905]
["bitfinex-derivatives","SOLF0:USTF0",1729831413054,2.882,173.57,173.54,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729831413356,10.85608905,173.57,173.54,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729831413752,10.85608905,173.57,173.53,7.97408905]
["bitfinex-derivatives","SOLF0:USTF0",1729831413949,7.97408905,173.56,173.54,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729831414148,2.8823,173.55,173.54,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729831421052,341.7,173.63,173.54,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729831421256,341.7,173.63,173.56,7.97408905]
["bitfinex-derivatives","SOLF0:USTF0",1729831421257,2.8817,173.59,173.56,7.97408905]
["bitfinex-derivatives","SOLF0:USTF0",1729831421754,337.0,173.63,173.54,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729831421755,2.8822,173.56,173.54,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729831422054,7.97408905,173.57,173.54,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729831422453,2.8823,173.55,173.54,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729831423656,2.8823,173.55,173.53,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729831426059,5.0951,173.62,173.53,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729831426257,7.97408905,173.56,173.53,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729831427149,10.85628905,173.56,173.53,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729831427555,2.8822,173.56,173.53,12.67408905]
["bitfinex-derivatives","SOLF0:USTF0",1729831427955,7.97408905,173.58,173.53,12.67408905]
["bitfinex-derivatives","SOLF0:USTF0",1729831428157,2.8819,173.57,173.53,12.67408905]
["bitfinex-derivatives","SOLF0:USTF0",1729831428359,7.97408905,173.58,173.53,12.67408905]
["bitfinex-derivatives","SOLF0:USTF0",1729831431764,7.97408905,173.58,173.53,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729831431959,2.8824,173.54,173.53,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729831433563,2.8829,173.52,173.48,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1729831433766,10.85698905,173.52,173.49,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729831434070,10.85698905,173.52,173.5,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729831437476,2.8829,173.52,173.5,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729831437666,2.8825,173.54,173.5,15.55708905]
["bitfinex-derivatives","SOLF0:USTF0",1729831437865,2.8825,173.54,173.52,7.97408905]
["bitfinex-derivatives","SOLF0:USTF0",1729831438864,2.8829,173.52,173.5,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729831439066,7.97408905,173.56,173.5,12.67408905]
["bitfinex-derivatives","SOLF0:USTF0",1729831439261,7.97408905,173.57,173.52,7.97408905]
["bitfinex-derivatives","SOLF0:USTF0",1729831440166,2.8822,173.56,173.52,7.97408905]
["bitfinex-derivatives","SOLF0:USTF0",1729831441469,337.0,173.62,173.54,7.97408905]
["bitfinex-derivatives","SOLF0:USTF0",1729831441663,8.70478359,173.71,173.55,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729831441664,7.97408905,173.61,173.55,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729831442376,2.8816,173.6,173.55,7.5621]
["bitfinex-derivatives","SOLF0:USTF0",1729831443974,4.68,173.66,173.55,7.5621]
["bitfinex-derivatives","SOLF0:USTF0",1729831443975,10.85568905,173.59,173.55,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729831444171,7.97408905,173.58,173.55,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729831444378,4.68,173.66,173.55,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729831444677,10.85598905,173.58,173.55,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729831445276,2.882,173.57,173.55,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729831449381,2.882,173.57,173.55,12.65408905]
["bitfinex-derivatives","SOLF0:USTF0",1729831451269,2.8818,173.58,173.55,12.65408905]
["bitfinex-derivatives","SOLF0:USTF0",1729831455680,2.882,173.57,173.55,12.65408905]
["bitfinex-derivatives","SOLF0:USTF0",1729831455982,2.882,173.57,173.55,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729831456981,7.97408905,173.57,173.48,7.67143535]
["bitfinex-derivatives","SOLF0:USTF0",1729831457176,7.97408905,173.57,173.51,7.97408905]
["bitfinex-derivatives","SOLF0:USTF0",1729831457376,2.8824,173.55,173.52,1.44194973]
["bitfinex-derivatives","SOLF0:USTF0",1729831457580,2.8824,173.55,173.53,6.12194973]
["bitfinex-derivatives","SOLF0:USTF0",1729831457785,2.8824,173.55,173.53,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729831459489,2.8821,173.56,173.53,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729831461180,337.0,173.66,173.56,7.97408905]
["bitfinex-derivatives","SOLF0:USTF0",1729831461376,7.97408905,173.63,173.57,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729831461788,2.8814,173.61,173.57,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729831462290,7.97408905,173.63,173.57,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729831463383,2.8814,173.6,173.57,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729831470690,2.8818,173.58,173.57,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729831472695,2.8817,173.59,173.57,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729831473195,2.8817,173.59,173.55,12.63408905]
["bitfinex-derivatives","SOLF0:USTF0",1729831475815,2.8818,173.58,173.55,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729831475990,7.97408905,173.59,173.55,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729831477295,2.882,173.57,173.55,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729831477993,7.97408905,173.59,173.55,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729831478195,2.8819,173.58,173.55,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729831488705,2.8819,173.58,173.55,12.63408905]
["bitfinex-derivatives","SOLF0:USTF0",1729831494011,2.8819,173.58,173.55,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729831494521,2.8819,173.57,173.55,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729831495404,2.8823,173.55,173.54,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729831496209,4.7602,173.63,173.54,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729831496422,2.8821,173.56,173.54,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729831501425,7.97408905,173.56,173.54,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729831501625,2.8823,173.55,173.54,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729831502230,7.97408905,173.55,173.52,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729831502524,7.97408905,173.53,173.52,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729831502722,7.97408905,173.53,173.5,2.3926]
["bitfinex-derivatives","SOLF0:USTF0",1729831502926,7.97408905,173.53,173.5,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1729831503121,7.97408905,173.53,173.51,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729831503321,10.85668905,173.53,173.51,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729831504728,7.97408905,173.52,173.51,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729831505030,10.85688905,173.52,173.51,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729831505623,2.8828,173.52,173.51,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729831505820,10.85688905,173.52,173.51,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729831506127,10.85688905,173.52,173.47,15.77388905]
["bitfinex-derivatives","SOLF0:USTF0",1729831506426,10.85688905,173.52,173.48,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729831507427,7.97408905,173.51,173.48,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729831507625,7.97408905,173.51,173.47,7.7998]
["bitfinex-derivatives","SOLF0:USTF0",1729831507829,7.97408905,173.51,173.48,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729831507830,10.85708905,173.51,173.48,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729831508225,7.97408905,173.51,173.48,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729831508527,2.8832,173.5,173.48,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729831508833,7.97408905,173.51,173.48,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729831510332,2.8832,173.5,173.48,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729831511333,10.85728905,173.5,173.48,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729831513128,7.97408905,173.49,173.43,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1729831513331,7.97408905,173.47,173.44,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729831513525,341.9957,173.56,173.44,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729831513731,7.97408905,173.47,173.44,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729831514425,7.97408905,173.47,173.41,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1729831514631,7.97408905,173.45,173.42,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729831514832,10.85798905,173.45,173.42,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729831515823,10.85828905,173.44,173.42,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729831516429,2.8842,173.44,173.42,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729831517335,7.97408905,173.43,173.36,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1729831517530,7.97408905,173.43,173.37,12.63408905]
["bitfinex-derivatives","SOLF0:USTF0",1729831517935,7.97408905,173.41,173.36,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1729831518234,7.97408905,173.41,173.37,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729831519229,7.97408905,173.41,173.38,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1729831520538,2.8845,173.42,173.38,10.85918905]
["bitfinex-derivatives","SOLF0:USTF0",1729831520735,2.8845,173.42,173.38,13.28668905]
["bitfinex-derivatives","SOLF0:USTF0",1729831521333,341.7287,173.5,173.4,7.97408905]
["bitfinex-derivatives","SOLF0:USTF0",1729831521530,2.4688,173.52,173.38,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1729831521531,339.4688,173.52,173.41,12.63408905]
["bitfinex-derivatives","SOLF0:USTF0",1729831521832,7.97408905,173.48,173.43,7.97408905]
["bitfinex-derivatives","SOLF0:USTF0",1729831522438,10.85798905,173.45,173.41,7.5446]
["bitfinex-derivatives","SOLF0:USTF0",1729831522640,7.97408905,173.45,173.41,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729831523141,7.97408905,173.46,173.41,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729831523533,10.85798905,173.46,173.41,7.5445]
["bitfinex-derivatives","SOLF0:USTF0",1729831523840,2.8839,173.46,173.41,7.5445]
["bitfinex-derivatives","SOLF0:USTF0",1729831524034,10.85798905,173.46,173.41,7.5445]
["bitfinex-derivatives","SOLF0:USTF0",1729831524438,7.97408905,173.46,173.41,7.5445]
["bitfinex-derivatives","SOLF0:USTF0",1729831524639,2.884,173.45,173.41,7.5445]
["bitfinex-derivatives","SOLF0:USTF0",1729831525034,10.85778905,173.47,173.42,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1729831525243,344.1288,173.52,173.42,7.97408905]
["bitfinex-derivatives","SOLF0:USTF0",1729831525537,7.97408905,173.48,173.42,10.85848905]
["bitfinex-derivatives","SOLF0:USTF0",1729831525737,7.97408905,173.47,173.41,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729831526434,7.97408905,173.44,173.41,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729831526834,2.8843,173.43,173.41,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729831529837,2.8837,173.47,173.42,7.97408905]
["bitfinex-derivatives","SOLF0:USTF0",1729831530043,7.97408905,173.48,173.42,7.97408905]
["bitfinex-derivatives","SOLF0:USTF0",1729831530741,7.97408905,173.48,173.41,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729831530742,7.97408905,173.45,173.41,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729831531046,7.97408905,173.43,173.41,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729831531637,2.8841,173.44,173.41,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729831532843,2.8841,173.44,173.41,7.5446]
["bitfinex-derivatives","SOLF0:USTF0",1729831535536,339.4688,173.52,173.43,7.97408905]
["bitfinex-derivatives","SOLF0:USTF0",1729831535741,7.97408905,173.51,173.46,7.97408905]
["bitfinex-derivatives","SOLF0:USTF0",1729831535941,7.97408905,173.51,173.46,12.63408905]
["bitfinex-derivatives","SOLF0:USTF0",1729831536143,7.97408905,173.51,173.46,15.51768905]
["bitfinex-derivatives","SOLF0:USTF0",1729831536144,2.8832,173.5,173.46,15.51768905]
["bitfinex-derivatives","SOLF0:USTF0",1729831537757,7.97408905,173.51,173.46,15.51768905]
["bitfinex-derivatives","SOLF0:USTF0",1729831538045,2.8833,173.49,173.46,15.51768905]
["bitfinex-derivatives","SOLF0:USTF0",1729831539151,2.8833,173.49,173.46,7.5436]
["bitfinex-derivatives","SOLF0:USTF0",1729831539944,10.85758905,173.48,173.46,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729831540553,7.97408905,173.48,173.42,7.97408905]
["bitfinex-derivatives","SOLF0:USTF0",1729831540757,7.97408905,173.46,173.43,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729831541054,4.66,173.53,173.44,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729831541245,7.97408905,173.45,173.44,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729831541449,10.85808905,173.45,173.41,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729831541653,7.97408905,173.43,173.41,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729831545362,10.85818905,173.44,173.41,7.5446]
["bitfinex-derivatives","SOLF0:USTF0",1729831550558,10.85848905,173.43,173.41,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729831551369,7.97408905,173.42,173.38,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1729831551669,7.97408905,173.42,173.39,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729831552059,4.66,173.49,173.36,70.23408905]
["bitfinex-derivatives","SOLF0:USTF0",1729831552060,7.97408905,173.4,173.36,70.23408905]
["bitfinex-derivatives","SOLF0:USTF0",1729831552268,7.97408905,173.4,173.37,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729831552772,10.85888905,173.4,173.37,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729831554269,2.8848,173.4,173.37,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729831554682,2.8838,173.46,173.42,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1729831554977,7.97408905,173.47,173.42,12.63408905]
["bitfinex-derivatives","SOLF0:USTF0",1729831556279,2.884,173.45,173.42,12.63408905]
["bitfinex-derivatives","SOLF0:USTF0",1729831557480,2.3796,173.52,173.42,12.63408905]
["bitfinex-derivatives","SOLF0:USTF0",1729831557673,7.97408905,173.48,173.44,7.97408905]
["bitfinex-derivatives","SOLF0:USTF0",1729831557879,7.97408905,173.5,173.45,7.97408905]
["bitfinex-derivatives","SOLF0:USTF0",1729831558078,2.3796,173.52,173.46,12.61408905]
["bitfinex-derivatives","SOLF0:USTF0",1729831558279,7.97408905,173.52,173.47,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729831558981,10.85698905,173.52,173.47,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1729831559183,10.85698905,173.52,173.47,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729831559975,10.85698905,173.52,173.47,7.5236]
["bitfinex-derivatives","SOLF0:USTF0",1729831561084,10.85698905,173.52,173.47,15.49768905]
["bitfinex-derivatives","SOLF0:USTF0",1729831561285,2.8823,173.55,173.49,7.97408905]
["bitfinex-derivatives","SOLF0:USTF0",1729831561476,7.97408905,173.55,173.49,7.97408905]
["bitfinex-derivatives","SOLF0:USTF0",1729831562379,2.8824,173.54,173.5,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1729831562580,2.8824,173.54,173.51,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729831563179,2.3509,173.59,173.52,7.97408905]
["bitfinex-derivatives","SOLF0:USTF0",1729831563380,7.97408905,173.58,173.52,7.97408905]
["bitfinex-derivatives","SOLF0:USTF0",1729831563581,7.97408905,173.58,173.51,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729831563882,10.85628905,173.56,173.51,15.49698905]
["bitfinex-derivatives","SOLF0:USTF0",1729831564281,7.97408905,173.56,173.51,15.49698905]
["bitfinex-derivatives","SOLF0:USTF0",1729831564481,2.8823,173.55,173.51,15.49698905]
["bitfinex-derivatives","SOLF0:USTF0",1729831565082,7.97408905,173.55,173.51,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729831565277,7.97408905,173.52,173.51,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729831565791,7.97408905,173.54,173.51,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729831565981,10.85658905,173.54,173.51,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729831566177,7.97408905,173.56,173.51,12.61408905]
["bitfinex-derivatives","SOLF0:USTF0",1729831566381,2.3509,173.59,173.51,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729831566382,14.81291697,173.59,173.51,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729831567486,2.8821,173.56,173.51,7.5228]
["bitfinex-derivatives","SOLF0:USTF0",1729831571683,2.8823,173.55,173.51,7.5228]
["bitfinex-derivatives","SOLF0:USTF0",1729831571888,12.46201697,173.57,173.47,15.34541697]
["bitfinex-derivatives","SOLF0:USTF0",1729831572076,12.46201697,173.57,173.48,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729831572687,12.46201697,173.57,173.49,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729831572889,2.8826,173.54,173.49,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729831573483,2.8826,173.53,173.49,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729831574680,2.8826,173.53,173.47,12.46201697]
["bitfinex-derivatives","SOLF0:USTF0",1729831574875,2.3509,173.59,173.5,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729831574876,2.8829,173.52,173.5,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729831575084,12.46201697,173.55,173.5,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729831575589,2.8828,173.52,173.5,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729831578885,2.8827,173.53,173.5,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729831584086,12.46201697,173.55,173.5,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729831584087,12.46201697,173.57,173.5,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729831584290,2.8824,173.55,173.5,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1729831584796,2.8824,173.55,173.51,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729831584997,2.8824,173.55,173.5,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729831585698,2.8824,173.55,173.5,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1729831587503,2.8821,173.56,173.51,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1729831588396,10.85926196,173.55,173.51,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1729831588602,7.97696196,173.54,173.51,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1729831593204,7.97696196,173.54,173.5,15.49996196]
["bitfinex-derivatives","SOLF0:USTF0",1729831594905,2.8823,173.55,173.5,15.49996196]
["bitfinex-derivatives","SOLF0:USTF0",1729831595210,10.85926196,173.55,173.5,15.49996196]
["bitfinex-derivatives","SOLF0:USTF0",1729831603016,2.8824,173.54,173.5,15.49996196]
["bitfinex-derivatives","SOLF0:USTF0",1729831604504,7.97696196,173.54,173.5,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729831604909,7.97696196,173.52,173.49,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729831605115,7.97696196,173.51,173.44,5.0855]
["bitfinex-derivatives","SOLF0:USTF0",1729831605318,7.97696196,173.46,173.44,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729831605610,10.86076196,173.46,173.43,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729831605916,7.97696196,173.45,173.43,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729831606612,7.97696196,173.44,173.43,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729831609312,10.86116196,173.44,173.37,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1729831609511,7.97696196,173.42,173.38,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729831609708,7.97696196,173.4,173.37,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729831609909,10.86176196,173.4,173.37,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729831610112,4.62,173.49,173.37,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729831610113,7.97696196,173.41,173.37,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729831611319,10.86156196,173.41,173.37,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729831615226,7.97696196,173.41,173.38,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1729831619524,2.8845,173.42,173.37,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729831619722,7.97696196,173.41,173.37,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729831620516,7.97696196,173.39,173.34,7.5566]
["bitfinex-derivatives","SOLF0:USTF0",1729831620718,7.97696196,173.39,173.35,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729831621127,7.97696196,173.39,173.36,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1729831622026,2.8851,173.38,173.34,5.4298]
["bitfinex-derivatives","SOLF0:USTF0",1729831622228,7.97696196,173.37,173.35,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729831622725,7.97696196,173.37,173.34,7.5057]
["bitfinex-derivatives","SOLF0:USTF0",1729831623728,7.97696196,173.37,173.34,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1729831626037,7.97696196,173.35,173.32,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729831626224,7.97696196,173.35,173.33,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1729831626938,7.97696196,173.35,173.32,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1729831627231,7.97696196,173.35,173.32,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1729831627431,7.97696196,173.35,173.31,12.59696196]
["bitfinex-derivatives","SOLF0:USTF0",1729831627831,7.97696196,173.35,173.32,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1729831630538,7.97696196,173.35,173.33,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1729831632137,2.885,173.39,173.36,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1729831632340,2.885,173.39,173.34,7.97696196]
["bitfinex-derivatives","SOLF0:USTF0",1729831633139,337.0,173.42,173.35,7.97696196]
["bitfinex-derivatives","SOLF0:USTF0",1729831633442,7.97696196,173.41,173.35,12.59696196]
["bitfinex-derivatives","SOLF0:USTF0",1729831633740,10.86156196,173.41,173.37,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1729831633941,10.86156196,173.41,173.35,12.59696196]
["bitfinex-derivatives","SOLF0:USTF0",1729831635336,10.86156196,173.41,173.37,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1729831635538,2.8844,173.43,173.37,7.97696196]
["bitfinex-derivatives","SOLF0:USTF0",1729831635742,339.4235,173.46,173.37,7.97696196]
["bitfinex-derivatives","SOLF0:USTF0",1729831635940,7.97696196,173.43,173.37,7.97696196]
["bitfinex-derivatives","SOLF0:USTF0",1729831636438,7.97696196,173.45,173.4,7.97696196]
["bitfinex-derivatives","SOLF0:USTF0",1729831636643,337.0,173.47,173.4,7.97696196]
["bitfinex-derivatives","SOLF0:USTF0",1729831636846,7.97696196,173.46,173.42,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1729831637331,10.86076196,173.46,173.41,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1729831638740,341.62,173.5,173.43,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1729831638741,10.86056196,173.48,173.43,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1729831638930,2.377,173.51,173.42,7.97696196]
["bitfinex-derivatives","SOLF0:USTF0",1729831639138,7.97696196,173.49,173.42,7.97696196]
["bitfinex-derivatives","SOLF0:USTF0",1729831639337,7.97696196,173.47,173.43,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729831639836,7.97696196,173.47,173.44,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1729831640035,7.97696196,173.47,173.43,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729831640939,7.97696196,173.47,173.44,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1729831641736,7.97696196,173.49,173.45,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1729831642636,10.86026196,173.49,173.45,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1729831646246,7.97696196,173.46,173.42,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1729831646448,7.97696196,173.46,173.42,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1729831647348,10.86056196,173.47,173.42,15.48126196]
["bitfinex-derivatives","SOLF0:USTF0",1729831647652,10.86056196,173.47,173.43,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1729831654555,2.8834,173.49,173.45,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1729831654748,10.86036196,173.49,173.45,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1729831657061,7.97696196,173.46,173.43,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1729831657246,7.97696196,173.46,173.4,12.57696196]
["bitfinex-derivatives","SOLF0:USTF0",1729831658145,10.86066196,173.47,173.42,10.86126196]
["bitfinex-derivatives","SOLF0:USTF0",1729831658352,7.97696196,173.49,173.43,7.97696196]
["bitfinex-derivatives","SOLF0:USTF0",1729831658552,7.97696196,173.49,173.44,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729831659154,2.8834,173.48,173.44,7.484]
["bitfinex-derivatives","SOLF0:USTF0",1729831659362,7.97696196,173.49,173.44,7.484]
["bitfinex-derivatives","SOLF0:USTF0",1729831660257,10.86026196,173.49,173.44,7.484]
["bitfinex-derivatives","SOLF0:USTF0",1729831663757,2.883,173.51,173.46,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1729831663963,10.85996196,173.51,173.45,7.97696196]
["bitfinex-derivatives","SOLF0:USTF0",1729831665364,2.3813,173.54,173.48,7.97696196]
["bitfinex-derivatives","SOLF0:USTF0",1729831665365,2.8826,173.54,173.48,7.97696196]
["bitfinex-derivatives","SOLF0:USTF0",1729831665566,10.85956196,173.54,173.48,12.57696196]
["bitfinex-derivatives","SOLF0:USTF0",1729831666362,10.85956196,173.54,173.49,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1729831667460,10.85956196,173.53,173.49,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1729831669866,10.85956196,173.53,173.48,15.46036196]
["bitfinex-derivatives","SOLF0:USTF0",1729831670254,10.85956196,173.53,173.48,7.4834]
["bitfinex-derivatives","SOLF0:USTF0",1729831671464,7.97696196,173.53,173.48,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729831671661,7.97696196,173.5,173.46,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729831671964,7.97696196,173.5,173.46,7.4836]
["bitfinex-derivatives","SOLF0:USTF0",1729831672557,7.97696196,173.5,173.45,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1729831672757,7.97696196,173.5,173.46,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729831673063,10.86016196,173.5,173.46,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729831677563,10.86016196,173.5,173.46,7.4838]
["bitfinex-derivatives","SOLF0:USTF0",1729831678562,7.97696196,173.5,173.46,7.4838]
["bitfinex-derivatives","SOLF0:USTF0",1729831678762,2.8833,173.49,173.46,7.4838]
["bitfinex-derivatives","SOLF0:USTF0",1729831680268,2.8833,173.49,173.46,15.46076196]
["bitfinex-derivatives","SOLF0:USTF0",1729831680770,337.0,173.56,173.48,7.97696196]
["bitfinex-derivatives","SOLF0:USTF0",1729831681071,7.97696196,173.56,173.5,7.97696196]
["bitfinex-derivatives","SOLF0:USTF0",1729831681367,7.97696196,173.56,173.5,12.57696196]
["bitfinex-derivatives","SOLF0:USTF0",1729831681757,7.97696196,173.52,173.5,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729831683263,10.85976196,173.52,173.5,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729831684368,10.85986196,173.51,173.47,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729831685766,2.8829,173.51,173.47,15.46046196]
["bitfinex-derivatives","SOLF0:USTF0",1729831687484,7.97696196,173.56,173.5,7.97696196]
["bitfinex-derivatives","SOLF0:USTF0",1729831687787,7.97696196,173.55,173.5,7.97696196]
["bitfinex-derivatives","SOLF0:USTF0",1729831689290,7.97696196,173.55,173.5,10.85996196]
["bitfinex-derivatives","SOLF0:USTF0",1729831689291,2.8826,173.54,173.5,10.85996196]
["bitfinex-derivatives","SOLF0:USTF0",1729831690492,2.8826,173.54,173.5,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1729831690696,10.85986196,173.52,173.47,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729831691189,7.97696196,173.51,173.47,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729831692094,10.85996196,173.51,173.47,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1729831692698,2.8833,173.5,173.47,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729831692993,7.97696196,173.48,173.45,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729831693896,10.86036196,173.49,173.45,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729831698795,337.0,173.55,173.47,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729831698796,10.85996196,173.51,173.47,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729831698990,10.85996196,173.51,173.45,12.57696196]
["bitfinex-derivatives","SOLF0:USTF0",1729831699592,10.85996196,173.51,173.46,10.86056196]
["bitfinex-derivatives","SOLF0:USTF0",1729831700488,7.97696196,173.49,173.46,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729831701201,337.0,173.55,173.37,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1729831701202,4.6,173.52,173.37,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1729831701397,4.6,173.52,173.38,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729831701398,7.97696196,173.45,173.38,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729831701601,10.86126196,173.43,173.4,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1729831701899,7.97696196,173.43,173.39,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729831702097,10.86076196,173.46,173.42,7.97696196]
["bitfinex-derivatives","SOLF0:USTF0",1729831702304,7.97696196,173.48,173.42,7.97696196]
["bitfinex-derivatives","SOLF0:USTF0",1729831702605,7.97696196,173.48,173.43,12.57696196]
["bitfinex-derivatives","SOLF0:USTF0",1729831702793,339.4765,173.51,173.43,12.57696196]
["bitfinex-derivatives","SOLF0:USTF0",1729831702794,7.97696196,173.49,173.43,12.57696196]
["bitfinex-derivatives","SOLF0:USTF0",1729831702998,7.97696196,173.5,173.43,12.57696196]
["bitfinex-derivatives","SOLF0:USTF0",1729831703297,2.8835,173.48,173.44,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1729831706800,7.97696196,173.5,173.43,12.57696196]
["bitfinex-derivatives","SOLF0:USTF0",1729831706997,7.97696196,173.48,173.43,12.57696196]
["bitfinex-derivatives","SOLF0:USTF0",1729831707202,7.97696196,173.45,173.43,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729831707402,7.97696196,173.44,173.41,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729831707902,7.97696196,173.42,173.41,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729831708511,7.97696196,173.42,173.39,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1729831708807,7.97696196,173.41,173.39,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729831709003,7.97696196,173.41,173.36,7.97696196]
["bitfinex-derivatives","SOLF0:USTF0",1729831709203,7.97696196,173.41,173.37,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729831710007,10.86156196,173.41,173.37,7.4851]
["bitfinex-derivatives","SOLF0:USTF0",1729831710806,10.86156196,173.41,173.37,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1729831720619,7.97696196,173.41,173.37,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729831720917,2.8848,173.4,173.37,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729831721118,7.97696196,173.41,173.37,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729831721423,2.8848,173.4,173.37,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729831722918,2.8848,173.4,173.37,7.4652]
["bitfinex-derivatives","SOLF0:USTF0",1729831723717,2.5703,173.45,173.38,7.97696196]
["bitfinex-derivatives","SOLF0:USTF0",1729831724019,2.8844,173.43,173.39,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1729831724912,10.86136196,173.43,173.39,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1729831726114,7.97696196,173.43,173.37,12.55696196]
["bitfinex-derivatives","SOLF0:USTF0",1729831726316,2.8844,173.42,173.38,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1729831728716,2.884,173.45,173.41,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1729831729022,10.86096196,173.45,173.41,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1729831729222,10.86096196,173.45,173.41,7.4846]
["bitfinex-derivatives","SOLF0:USTF0",1729831731614,7.97696196,173.43,173.41,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729831733114,7.97696196,173.43,173.34,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1729831733321,7.97696196,173.41,173.39,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1729831733921,10.86176196,173.4,173.38,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729831734131,7.97696196,173.4,173.38,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729831735221,10.86176196,173.4,173.38,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729831736021,7.97696196,173.41,173.38,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729831736227,2.493,173.48,173.39,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1729831736527,7.97696196,173.43,173.39,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1729831736930,7.97696196,173.41,173.38,7.4851]
["bitfinex-derivatives","SOLF0:USTF0",1729831737831,10.86156196,173.41,173.38,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729831738434,7.97696196,173.41,173.38,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729831738824,7.97696196,173.4,173.38,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729831740129,10.86176196,173.4,173.38,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729831740531,7.97696196,173.4,173.34,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1729831740724,7.97696196,173.37,173.35,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729831744531,2.8846,173.42,173.38,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1729831744734,7.97696196,173.43,173.38,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1729831744934,7.97696196,173.43,173.39,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729831745128,7.97696196,173.43,173.38,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1729831745129,7.97696196,173.4,173.35,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729831745332,337.0,173.46,173.34,7.4656]
["bitfinex-derivatives","SOLF0:USTF0",1729831745333,7.97696196,173.37,173.34,7.4656]
["bitfinex-derivatives","SOLF0:USTF0",1729831745735,10.86226196,173.37,173.35,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729831745925,7.97696196,173.37,173.35,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729831746130,7.97696196,173.36,173.35,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729831746331,10.86236196,173.36,173.31,10.38596196]
["bitfinex-derivatives","SOLF0:USTF0",1729831746532,10.86236196,173.36,173.32,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729831746733,7.97696196,173.36,173.31,7.97696196]
["bitfinex-derivatives","SOLF0:USTF0",1729831746933,10.86286196,173.34,173.32,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729831747237,7.97696196,173.34,173.32,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729831747446,7.97696196,173.36,173.32,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729831748339,7.97696196,173.36,173.32,7.466]
["bitfinex-derivatives","SOLF0:USTF0",1729831748340,10.86246196,173.36,173.32,7.466]
["bitfinex-derivatives","SOLF0:USTF0",1729831748734,337.0,173.42,173.32,12.55696196]
["bitfinex-derivatives","SOLF0:USTF0",1729831749041,2.8851,173.38,173.34,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1729831750336,337.0,173.42,173.35,7.97696196]
["bitfinex-derivatives","SOLF0:USTF0",1729831750539,2.8848,173.4,173.36,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729831752235,2.8848,173.4,173.36,7.4654]
["bitfinex-derivatives","SOLF0:USTF0",1729831753434,7.97696196,173.39,173.36,7.4654]
["bitfinex-derivatives","SOLF0:USTF0",1729831753737,7.97696196,173.37,173.36,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729831754335,10.86226196,173.37,173.36,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729831754736,7.97696196,173.37,173.33,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729831754934,7.97696196,173.35,173.32,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729831755338,7.97696196,173.36,173.32,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729831755747,7.97696196,173.36,173.32,7.466]
["bitfinex-derivatives","SOLF0:USTF0",1729831756243,10.86246196,173.36,173.32,7.466]
["bitfinex-derivatives","SOLF0:USTF0",1729831757748,2.8855,173.36,173.32,7.466]
["bitfinex-derivatives","SOLF0:USTF0",1729831757949,7.97696196,173.35,173.32,7.466]
["bitfinex-derivatives","SOLF0:USTF0",1729831762350,7.97696196,173.35,173.32,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1729831762652,7.97696196,173.35,173.33,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729831763445,7.97696196,173.34,173.3,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1729831763650,7.97696196,173.34,173.31,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729831764150,7.97696196,173.32,173.28,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1729831764351,7.97696196,173.32,173.29,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729831764655,337.0,173.4,173.26,13.05056196]
["bitfinex-derivatives","SOLF0:USTF0",1729831764656,7.97696196,173.3,173.26,13.05056196]
["bitfinex-derivatives","SOLF0:USTF0",1729831764843,7.97696196,173.3,173.27,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729831765250,7.97696196,173.29,173.17,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1729831765458,10.86366196,173.29,173.26,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1729831765647,10.86366196,173.29,173.26,7.467]
["bitfinex-derivatives","SOLF0:USTF0",1729831766354,2.8867,173.29,173.26,7.467]
["bitfinex-derivatives","SOLF0:USTF0",1729831766550,10.86366196,173.29,173.26,7.467]
["bitfinex-derivatives","SOLF0:USTF0",1729831767047,2.8867,173.29,173.26,7.467]
["bitfinex-derivatives","SOLF0:USTF0",1729831768154,2.8859,173.33,173.29,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1729831768353,10.86286196,173.33,173.29,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1729831768544,10.86286196,173.33,173.3,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729831773261,7.97696196,173.33,173.3,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1729831773850,2.8863,173.31,173.3,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729831774049,7.97696196,173.33,173.3,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729831774470,10.86296196,173.33,173.3,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729831774859,9.3949,173.39,173.3,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729831775060,9.3949,173.39,173.31,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1729831775061,7.97696196,173.35,173.31,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1729831775362,7.97696196,173.35,173.3,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729831775564,7.97696196,173.35,173.32,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1729831776066,10.86296196,173.33,173.3,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729831776250,7.97696196,173.32,173.3,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729831777855,2.8863,173.31,173.3,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729831778057,7.97696196,173.32,173.3,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729831778857,10.86306196,173.32,173.3,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729831779062,7.97696196,173.32,173.3,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729831779861,10.86306196,173.32,173.3,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729831780163,7.97696196,173.31,173.22,5.0948]
["bitfinex-derivatives","SOLF0:USTF0",1729831780462,7.97696196,173.29,173.24,7.97696196]
["bitfinex-derivatives","SOLF0:USTF0",1729831780663,7.97696196,173.29,173.26,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1729831782766,337.0,173.38,173.27,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1729831782966,7.97696196,173.34,173.29,7.97696196]
["bitfinex-derivatives","SOLF0:USTF0",1729831783264,10.86286196,173.34,173.29,7.97696196]
["bitfinex-derivatives","SOLF0:USTF0",1729831784369,10.86286196,173.34,173.3,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1729831785267,10.86286196,173.34,173.31,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729831786471,339.8853,173.37,173.33,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1729831786661,7.97696196,173.34,173.31,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729831787564,10.86276196,173.34,173.31,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729831787773,7.97696196,173.32,173.31,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729831787960,2.3871,173.39,173.31,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729831788164,7.97696196,173.32,173.31,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729831789272,10.86306196,173.32,173.31,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729831790675,7.97696196,173.32,173.23,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1729831790871,7.97696196,173.24,173.21,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1729831791174,7.97696196,173.24,173.21,9.8184]
["bitfinex-derivatives","SOLF0:USTF0",1729831791968,7.97696196,173.24,173.22,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1729831792168,7.97696196,173.24,173.23,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729831792568,7.97696196,173.25,173.21,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1729831792769,7.97696196,173.25,173.22,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729831794078,7.97696196,173.25,173.22,7.4676]
["bitfinex-derivatives","SOLF0:USTF0",1729831797075,7.97696196,173.26,173.24,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1729831798174,344.4809,173.32,173.24,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1729831798473,7.97696196,173.29,173.23,7.97696196]
["bitfinex-derivatives","SOLF0:USTF0",1729831799272,10.86356196,173.29,173.25,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1729831799475,10.86356196,173.29,173.26,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729831799671,7.97696196,173.29,173.26,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729831799876,10.86346196,173.3,173.26,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1729831800673,7.97696196,173.28,173.26,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1729831800975,7.97696196,173.27,173.26,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729831802476,10.86386196,173.27,173.24,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729831802676,337.0,173.33,173.24,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729831802677,7.97696196,173.25,173.24,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729831805284,10.86426196,173.25,173.24,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729831805480,2.8873,173.25,173.24,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729831805681,10.86426196,173.25,173.24,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729831807272,337.0,173.32,173.24,12.53696196]
["bitfinex-derivatives","SOLF0:USTF0",1729831807479,7.97696196,173.32,173.27,7.97696196]
["bitfinex-derivatives","SOLF0:USTF0",1729831808383,2.8865,173.3,173.27,7.97696196]
["bitfinex-derivatives","SOLF0:USTF0",1729831808787,2.8862,173.32,173.28,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1729831809388,2.8859,173.34,173.3,7.97696196]
["bitfinex-derivatives","SOLF0:USTF0",1729831809594,344.628,173.4,173.32,7.97696196]
["bitfinex-derivatives","SOLF0:USTF0",1729831809782,7.97696196,173.38,173.32,7.97696196]
["bitfinex-derivatives","SOLF0:USTF0",1729831810288,12.47580796,173.39,173.29,12.47580796]
["bitfinex-derivatives","SOLF0:USTF0",1729831811583,2.4665,173.4,173.31,12.47580796]
["bitfinex-derivatives","SOLF0:USTF0",1729831811783,2.4665,173.4,173.32,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729831813287,2.8851,173.38,173.33,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1729831814186,2.8848,173.4,173.35,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1729831815486,2.8848,173.4,173.36,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729831821899,2.8846,173.41,173.36,7.4454]
["bitfinex-derivatives","SOLF0:USTF0",1729831822102,12.47580796,173.43,173.36,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729831822503,2.8848,173.4,173.36,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729831829303,2.8846,173.42,173.37,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1729831829598,12.47580796,173.45,173.37,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1729831829803,12.47580796,173.45,173.36,17.03580796]
["bitfinex-derivatives","SOLF0:USTF0",1729831830104,12.47580796,173.45,173.38,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1729831830304,2.8845,173.42,173.38,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1729831831402,337.0,173.48,173.38,12.47580796]
["bitfinex-derivatives","SOLF0:USTF0",1729831831601,12.47580796,173.49,173.38,12.47580796]
["bitfinex-derivatives","SOLF0:USTF0",1729831832002,12.47580796,173.49,173.41,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1729831832207,12.47580796,173.49,173.41,7.4446]
["bitfinex-derivatives","SOLF0:USTF0",1729831832402,2.884,173.45,173.42,7.9753045]
["bitfinex-derivatives","SOLF0:USTF0",1729831833310,343.9557,173.51,173.42,7.9753045]
["bitfinex-derivatives","SOLF0:USTF0",1729831833504,7.9753045,173.48,173.43,7.9753045]
["bitfinex-derivatives","SOLF0:USTF0",1729831834408,2.8838,173.46,173.43,7.9753045]
["bitfinex-derivatives","SOLF0:USTF0",1729831836909,2.8838,173.46,173.42,7.9753045]
["bitfinex-derivatives","SOLF0:USTF0",1729831839208,2.884,173.45,173.42,7.9753045]
["bitfinex-derivatives","SOLF0:USTF0",1729831840203,2.3957,173.51,173.44,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1729831840403,7.9753045,173.49,173.45,7.9753045]
["bitfinex-derivatives","SOLF0:USTF0",1729831840998,7.9753045,173.49,173.41,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729831841203,7.9753045,173.49,173.44,7.9753045]
["bitfinex-derivatives","SOLF0:USTF0",1729831843303,2.8836,173.47,173.45,7.9753045]
["bitfinex-derivatives","SOLF0:USTF0",1729831843507,7.9753045,173.5,173.45,12.5353045]
["bitfinex-derivatives","SOLF0:USTF0",1729831843708,7.9753045,173.51,173.46,7.9753045]
["bitfinex-derivatives","SOLF0:USTF0",1729831844109,2.8832,173.5,173.48,7.9753045]
["bitfinex-derivatives","SOLF0:USTF0",1729831845813,2.5101,173.59,173.49,12.5353045]
["bitfinex-derivatives","SOLF0:USTF0",1729831846117,7.9753045,173.56,173.51,7.9753045]
["bitfinex-derivatives","SOLF0:USTF0",1729831846316,7.9753045,173.56,173.51,12.5353045]
["bitfinex-derivatives","SOLF0:USTF0",1729831847309,2.8826,173.54,173.51,12.5353045]
["bitfinex-derivatives","SOLF0:USTF0",1729831852318,2.5582,173.6,173.53,7.9753045]
["bitfinex-derivatives","SOLF0:USTF0",1729831852614,7.9753045,173.59,173.53,7.9753045]
["bitfinex-derivatives","SOLF0:USTF0",1729831852820,2.8823,173.56,173.53,7.9753045]
["bitfinex-derivatives","SOLF0:USTF0",1729831855726,2.8823,173.55,173.53,7.9753045]
["bitfinex-derivatives","SOLF0:USTF0",1729831857528,2.8824,173.54,173.53,7.9753045]
["bitfinex-derivatives","SOLF0:USTF0",1729831857822,7.9753045,173.55,173.51,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729831858119,2.8825,173.54,173.51,12.5353045]
["bitfinex-derivatives","SOLF0:USTF0",1729831858321,2.93436937,173.62,173.52,7.9753045]
["bitfinex-derivatives","SOLF0:USTF0",1729831858516,7.9753045,173.58,173.52,7.9753045]
["bitfinex-derivatives","SOLF0:USTF0",1729831858912,2.8824,173.55,173.52,7.9753045]
["bitfinex-derivatives","SOLF0:USTF0",1729831859718,2.8824,173.54,173.52,7.9753045]
["bitfinex-derivatives","SOLF0:USTF0",1729831860017,7.9753045,173.58,173.53,7.9753045]
["bitfinex-derivatives","SOLF0:USTF0",1729831860219,2.8823,173.55,173.53,7.9753045]
["bitfinex-derivatives","SOLF0:USTF0",1729831860622,2.8823,173.55,173.51,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729831860817,2.8823,173.55,173.52,7.9753045]
["bitfinex-derivatives","SOLF0:USTF0",1729831861821,2.8823,173.55,173.53,7.9753045]
["bitfinex-derivatives","SOLF0:USTF0",1729831863017,7.9753045,173.57,173.51,8.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729831863424,341.56,173.63,173.51,8.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729831863627,7.9753045,173.57,173.51,16.2416045]
["bitfinex-derivatives","SOLF0:USTF0",1729831864026,2.8821,173.56,173.53,7.9753045]
["bitfinex-derivatives","SOLF0:USTF0",1729831864223,7.9753045,173.58,173.53,7.9753045]
["bitfinex-derivatives","SOLF0:USTF0",1729831864623,2.882,173.57,173.54,7.9753045]
["bitfinex-derivatives","SOLF0:USTF0",1729831864826,7.9753045,173.59,173.54,7.9753045]
["bitfinex-derivatives","SOLF0:USTF0",1729831865630,7.9753045,173.57,173.51,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1729831865941,4.54,173.59,173.49,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729831866137,7.9753045,173.51,173.48,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729831866720,337.0,173.57,173.45,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1729831866721,7.9753045,173.5,173.45,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1729831867026,4.54,173.55,173.45,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1729831867027,7.9753045,173.48,173.45,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1729831868137,2.8836,173.47,173.45,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1729831868635,7.9753045,173.48,173.45,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1729831868837,2.8838,173.46,173.45,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1729831869424,2.8838,173.46,173.45,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729831869735,2.8838,173.46,173.43,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729831869736,2.884,173.45,173.43,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729831870528,7.9753045,173.45,173.41,1.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729831870729,7.9753045,173.42,173.4,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729831875029,10.8599045,173.41,173.37,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1729831875936,7.9753045,173.41,173.37,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1729831876138,2.8849,173.4,173.37,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1729831876637,10.8599045,173.41,173.37,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1729831877234,10.8599045,173.41,173.37,8.6539]
["bitfinex-derivatives","SOLF0:USTF0",1729831878037,7.9753045,173.41,173.37,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1729831878235,2.8848,173.4,173.37,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1729831879040,2.885,173.39,173.37,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1729831879929,7.9753045,173.39,173.37,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1729831880134,2.8851,173.38,173.36,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729831880733,2.8851,173.38,173.35,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729831880947,7.9753045,173.39,173.35,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729831881135,10.8603045,173.39,173.35,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729831883733,2.885,173.39,173.35,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729831883943,10.8603045,173.39,173.35,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729831884137,2.8845,173.42,173.37,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1729831884333,7.9753045,173.43,173.38,7.9753045]
["bitfinex-derivatives","SOLF0:USTF0",1729831884545,7.9753045,173.41,173.36,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1729831884938,2.8849,173.4,173.36,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1729831885433,2.8849,173.39,173.36,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1729831886441,7.9753045,173.41,173.36,9.2465045]
["bitfinex-derivatives","SOLF0:USTF0",1729831886645,2.8848,173.4,173.36,12.1319045]
["bitfinex-derivatives","SOLF0:USTF0",1729831886844,2.8848,173.4,173.37,7.9753045]
["bitfinex-derivatives","SOLF0:USTF0",1729831888850,7.9753045,173.42,173.38,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1729831888851,2.8844,173.42,173.38,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1729831889056,7.9753045,173.43,173.39,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729831889356,7.9753045,173.42,173.39,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729831890254,2.8846,173.41,173.39,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729831890751,7.9753045,173.42,173.39,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729831891048,10.8598045,173.42,173.39,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729831895667,7.9753045,173.4,173.39,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729831895969,7.9753045,173.4,173.36,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1729831896167,2.885,173.39,173.36,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1729831896367,2.885,173.39,173.36,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1729831896565,7.9753045,173.4,173.36,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729831896764,7.9753045,173.38,173.36,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729831897772,10.8605045,173.38,173.36,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729831898968,2.8852,173.38,173.36,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729831899270,2.8853,173.37,173.36,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729831899565,2.8853,173.37,173.33,5.3415]
["bitfinex-derivatives","SOLF0:USTF0",1729831899771,7.9753045,173.38,173.34,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729831899962,2.8855,173.36,173.34,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729831907073,2.8855,173.36,173.33,5.3415]
["bitfinex-derivatives","SOLF0:USTF0",1729831907074,2.8858,173.34,173.33,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729831907271,10.8611045,173.34,173.33,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729831907976,7.9753045,173.34,173.32,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729831908172,7.9753045,173.33,173.27,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1729831908379,7.9753045,173.31,173.28,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729831908876,2.8864,173.3,173.28,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729831909279,7.9753045,173.31,173.28,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729831909479,10.8617045,173.31,173.28,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729831909875,7.9753045,173.31,173.28,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729831910077,2.8866,173.29,173.27,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1729831910275,7.9753045,173.31,173.27,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1729831911278,7.9753045,173.3,173.27,1.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729831911475,7.9753045,173.3,173.27,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1729831912077,7.9753045,173.28,173.27,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729831912682,10.8621045,173.28,173.27,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729831912978,7.9753045,173.28,173.22,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1729831913180,7.9753045,173.24,173.22,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1729831913577,7.9753045,173.24,173.16,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1729831913783,2.93664688,173.34,173.15,2.92827461]
["bitfinex-derivatives","SOLF0:USTF0",1729831913784,7.9753045,173.19,173.15,2.92827461]
["bitfinex-derivatives","SOLF0:USTF0",1729831913984,7.9753045,173.19,173.13,7.9753045]
["bitfinex-derivatives","SOLF0:USTF0",1729831914282,7.9753045,173.19,173.14,1.2088]
["bitfinex-derivatives","SOLF0:USTF0",1729831914469,10.8636045,173.19,173.14,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1729831914878,10.8636045,173.19,173.14,12.0732045]
["bitfinex-derivatives","SOLF0:USTF0",1729831915185,10.8636045,173.19,173.14,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1729831915383,2.8885,173.18,173.14,1.2088]
["bitfinex-derivatives","SOLF0:USTF0",1729831916475,2.8885,173.18,173.14,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1729831916880,7.9753045,173.19,173.14,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1729831917080,10.8636045,173.19,173.14,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1729831917276,7.9753045,173.19,173.14,1.2088]
["bitfinex-derivatives","SOLF0:USTF0",1729831917475,2.8884,173.18,173.14,1.2088]
["bitfinex-derivatives","SOLF0:USTF0",1729831917877,342.7318,173.25,173.15,2.8888]
["bitfinex-derivatives","SOLF0:USTF0",1729831918078,2.888,173.21,173.15,2.8888]
["bitfinex-derivatives","SOLF0:USTF0",1729831918273,7.9753045,173.2,173.15,2.8888]
["bitfinex-derivatives","SOLF0:USTF0",1729831919475,10.8634045,173.2,173.15,2.8888]
["bitfinex-derivatives","SOLF0:USTF0",1729831919981,10.8634045,173.2,173.16,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1729831920872,7.9753045,173.2,173.16,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1729831921077,7.9753045,173.22,173.16,7.9753045]
["bitfinex-derivatives","SOLF0:USTF0",1729831921679,7.9753045,173.22,173.18,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1729831927187,10.8631045,173.22,173.18,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1729831929293,2.8878,173.22,173.18,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1729831929488,10.8631045,173.22,173.18,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1729831930089,2.8879,173.21,173.18,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1729831930392,7.9753045,173.22,173.17,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729831930600,7.9753045,173.2,173.17,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1729831930793,4.54,173.28,173.18,7.9753045]
["bitfinex-derivatives","SOLF0:USTF0",1729831930990,338.2632,173.31,173.22,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1729831931193,7.9753045,173.26,173.22,7.9753045]
["bitfinex-derivatives","SOLF0:USTF0",1729831931393,10.8623045,173.27,173.22,7.9753045]
["bitfinex-derivatives","SOLF0:USTF0",1729831931589,10.8623045,173.27,173.23,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1729831931790,1.2632,173.31,173.24,7.9753045]
["bitfinex-derivatives","SOLF0:USTF0",1729831932098,7.9753045,173.3,173.24,7.9753045]
["bitfinex-derivatives","SOLF0:USTF0",1729831932297,10.8619045,173.3,173.25,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1729831932690,7.9753045,173.3,173.26,7.9753045]
["bitfinex-derivatives","SOLF0:USTF0",1729831933206,7.9753045,173.32,173.27,7.9753045]
["bitfinex-derivatives","SOLF0:USTF0",1729831933692,2.8863,173.31,173.27,10.8622045]
["bitfinex-derivatives","SOLF0:USTF0",1729831935195,4.54,173.35,173.29,7.9753045]
["bitfinex-derivatives","SOLF0:USTF0",1729831935196,7.9753045,173.35,173.29,7.9753045]
["bitfinex-derivatives","SOLF0:USTF0",1729831935600,7.9753045,173.35,173.29,12.5153045]
["bitfinex-derivatives","SOLF0:USTF0",1729831935796,1.174,173.38,173.29,12.5153045]
["bitfinex-derivatives","SOLF0:USTF0",1729831935797,7.9753045,173.36,173.3,7.9753045]
["bitfinex-derivatives","SOLF0:USTF0",1729831936398,1.174,173.38,173.3,7.9753045]
["bitfinex-derivatives","SOLF0:USTF0",1729831936399,7.9753045,173.35,173.3,7.9753045]
["bitfinex-derivatives","SOLF0:USTF0",1729831936599,7.9753045,173.35,173.3,10.8617045]
["bitfinex-derivatives","SOLF0:USTF0",1729831936998,1.174,173.38,173.29,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729831936999,7.9753045,173.34,173.29,12.5153045]
["bitfinex-derivatives","SOLF0:USTF0",1729831937297,7.9753045,173.31,173.26,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729831937897,10.8617045,173.31,173.26,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729831938306,10.8617045,173.31,173.25,10.8624045]
["bitfinex-derivatives","SOLF0:USTF0",1729831938600,7.9753045,173.3,173.26,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729831939501,10.8617045,173.3,173.26,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729831940101,10.8617045,173.3,173.26,7.4271]
["bitfinex-derivatives","SOLF0:USTF0",1729831942505,2.8866,173.29,173.26,7.4271]
["bitfinex-derivatives","SOLF0:USTF0",1729831943100,2.8866,173.29,173.26,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729831943301,10.8622045,173.28,173.26,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729831944098,2.8873,173.25,173.23,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729831944405,7.9753045,173.26,173.23,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729831944606,7.9753045,173.27,173.23,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729831944805,7.9753045,173.27,173.22,11.7223045]
["bitfinex-derivatives","SOLF0:USTF0",1729831945108,7.9753045,173.27,173.23,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729831945308,10.8624045,173.27,173.23,7.4275]
["bitfinex-derivatives","SOLF0:USTF0",1729831945806,2.8871,173.26,173.23,7.4275]
["bitfinex-derivatives","SOLF0:USTF0",1729831948398,2.8866,173.29,173.25,10.8624045]
["bitfinex-derivatives","SOLF0:USTF0",1729831948611,2.8866,173.29,173.26,7.9753045]
["bitfinex-derivatives","SOLF0:USTF0",1729831950109,2.8864,173.31,173.27,7.4269]
["bitfinex-derivatives","SOLF0:USTF0",1729831950298,337.0,173.34,173.3,7.9753045]
["bitfinex-derivatives","SOLF0:USTF0",1729831950698,2.8859,173.33,173.3,7.9753045]
["bitfinex-derivatives","SOLF0:USTF0",1729831950904,337.0,173.34,173.3,7.9753045]
["bitfinex-derivatives","SOLF0:USTF0",1729831951907,339.8858,173.34,173.3,7.9753045]
["bitfinex-derivatives","SOLF0:USTF0",1729831952300,337.0,173.34,173.31,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1729831952501,337.0,173.34,173.32,7.9753045]
["bitfinex-derivatives","SOLF0:USTF0",1729831952701,307.93594,173.4,173.33,7.9753045]
["bitfinex-derivatives","SOLF0:USTF0",1729831952902,307.93594,173.4,173.37,7.9753045]
["bitfinex-derivatives","SOLF0:USTF0",1729831953311,307.93594,173.4,173.39,7.9753045]
["bitfinex-derivatives","SOLF0:USTF0",1729831954000,307.93594,173.4,173.39,10.8602045]
["bitfinex-derivatives","SOLF0:USTF0",1729831954306,307.93594,173.4,173.39,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1729831954511,304.03174,173.4,173.39,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1729831954702,298.17544,173.4,173.39,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1729831955008,296.22324,173.4,173.39,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1729831955204,284.42124,173.4,173.39,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1729831955404,284.33154,173.4,173.39,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1729831955704,219.43154,173.4,173.39,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1729831957001,216.53550992,173.4,173.39,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1729831958304,194.99550992,173.4,173.39,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1729831958507,130.09550992,173.4,173.39,15.34782054]
["bitfinex-derivatives","SOLF0:USTF0",1729831961211,2.8831,173.5,173.45,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1729831961411,2.8831,173.5,173.46,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729831962405,1.2275,173.53,173.46,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729831962604,2.8829,173.52,173.47,12.46292054]
["bitfinex-derivatives","SOLF0:USTF0",1729831963207,1.2275,173.53,173.49,12.46292054]
["bitfinex-derivatives","SOLF0:USTF0",1729831963511,4.1477,173.54,173.5,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729831963917,1.2651,173.54,173.52,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1729831964108,2.8821,173.57,173.52,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1729831964313,1.182,173.58,173.52,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1729831965011,1.182,173.58,173.53,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1729831965314,1.182,173.58,173.54,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729831966424,4.0638,173.58,173.54,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729831967514,2.8819,173.57,173.54,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729831968315,1.182,173.58,173.54,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729831968616,4.1789,173.59,173.54,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729831969313,2.8815,173.6,173.55,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1729831969518,2.8815,173.6,173.56,12.46292054]
["bitfinex-derivatives","SOLF0:USTF0",1729831970017,2.4942,173.63,173.56,15.34492054]
["bitfinex-derivatives","SOLF0:USTF0",1729831970018,2.8813,173.61,173.56,15.34492054]
["bitfinex-derivatives","SOLF0:USTF0",1729831970210,2.4942,173.63,173.56,15.34492054]
["bitfinex-derivatives","SOLF0:USTF0",1729831970709,2.4942,173.63,173.57,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729831971316,2.8815,173.6,173.57,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729831972520,2.8816,173.59,173.58,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729831972819,2.8816,173.59,173.58,0.6194]
["bitfinex-derivatives","SOLF0:USTF0",1729831973019,2.4942,173.63,173.57,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729831973223,2.4942,173.63,173.55,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729831974315,2.882,173.57,173.55,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729831974911,2.4942,173.63,173.55,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729831975117,2.8816,173.59,173.55,7.4022]
["bitfinex-derivatives","SOLF0:USTF0",1729831975721,2.4942,173.63,173.55,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729831977619,2.8819,173.58,173.55,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729831978626,2.8819,173.57,173.55,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729831980319,2.8819,173.57,173.55,12.49268584]
["bitfinex-derivatives","SOLF0:USTF0",1729831980524,2.8821,173.56,173.55,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729831982230,2.8821,173.56,173.54,12.49268584]
["bitfinex-derivatives","SOLF0:USTF0",1729831984430,2.4942,173.63,173.55,7.97268584]
["bitfinex-derivatives","SOLF0:USTF0",1729831984740,7.97268584,173.62,173.55,7.97268584]
["bitfinex-derivatives","SOLF0:USTF0",1729831984936,2.8821,173.57,173.55,7.97268584]
["bitfinex-derivatives","SOLF0:USTF0",1729831985143,7.97268584,173.62,173.55,7.97268584]
["bitfinex-derivatives","SOLF0:USTF0",1729831985727,2.8821,173.57,173.55,7.97268584]
["bitfinex-derivatives","SOLF0:USTF0",1729831986435,2.8821,173.56,173.55,7.97268584]
["bitfinex-derivatives","SOLF0:USTF0",1729831987133,10.46688584,173.63,173.55,7.97268584]
["bitfinex-derivatives","SOLF0:USTF0",1729831987329,10.46688584,173.63,173.54,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729831987330,2.4942,173.63,173.59,7.97268584]
["bitfinex-derivatives","SOLF0:USTF0",1729831987739,2.8813,173.61,173.59,7.97268584]
["bitfinex-derivatives","SOLF0:USTF0",1729831987937,2.4942,173.63,173.59,7.97268584]
["bitfinex-derivatives","SOLF0:USTF0",1729831988247,1.253,173.63,173.6,7.97268584]
["bitfinex-derivatives","SOLF0:USTF0",1729831989037,2.8811,173.62,173.6,7.97268584]
["bitfinex-derivatives","SOLF0:USTF0",1729831989432,4.1341,173.63,173.6,7.97268584]
["bitfinex-derivatives","SOLF0:USTF0",1729831990033,2.8808,173.64,173.62,7.97268584]
["bitfinex-derivatives","SOLF0:USTF0",1729831990234,2.8808,173.64,173.62,12.49268584]
["bitfinex-derivatives","SOLF0:USTF0",1729831990735,4.1035,173.65,173.62,12.49268584]
["bitfinex-derivatives","SOLF0:USTF0",1729831990934,1.2229,173.65,173.62,12.49268584]
["bitfinex-derivatives","SOLF0:USTF0",1729831991343,337.0,173.66,173.62,12.49268584]
["bitfinex-derivatives","SOLF0:USTF0",1729831991842,7.97268584,173.68,173.62,12.49268584]
["bitfinex-derivatives","SOLF0:USTF0",1729831992839,7.97268584,173.68,173.63,7.97268584]
["bitfinex-derivatives","SOLF0:USTF0",1729831993245,2.4934,173.69,173.63,7.97268584]
["bitfinex-derivatives","SOLF0:USTF0",1729831993246,2.8806,173.66,173.63,7.97268584]
["bitfinex-derivatives","SOLF0:USTF0",1729831993541,2.8806,173.66,173.65,7.97268584]
["bitfinex-derivatives","SOLF0:USTF0",1729831993746,2.4934,173.69,173.65,7.97268584]
["bitfinex-derivatives","SOLF0:USTF0",1729831993938,2.4934,173.69,173.66,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729831994739,2.8804,173.67,173.66,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729831999539,7.97268584,173.67,173.64,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729832001249,2.8806,173.65,173.64,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729832005645,2.8806,173.65,173.64,12.49268584]
["bitfinex-derivatives","SOLF0:USTF0",1729832008947,7.97268584,173.68,173.63,12.49268584]
["bitfinex-derivatives","SOLF0:USTF0",1729832009149,2.8809,173.64,173.63,12.49268584]
["bitfinex-derivatives","SOLF0:USTF0",1729832010547,7.97268584,173.67,173.62,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729832011348,2.8811,173.63,173.62,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729832011643,7.97268584,173.63,173.59,199.38043]
["bitfinex-derivatives","SOLF0:USTF0",1729832011847,10.85408584,173.6,173.59,193.52873]
["bitfinex-derivatives","SOLF0:USTF0",1729832012043,10.85408584,173.6,173.59,176.50173]
["bitfinex-derivatives","SOLF0:USTF0",1729832014449,15.34594665,173.6,173.59,176.50173]
["bitfinex-derivatives","SOLF0:USTF0",1729832023061,2.8814,173.6,173.59,176.50173]
["bitfinex-derivatives","SOLF0:USTF0",1729832036361,10.85723129,173.6,173.59,176.50173]
["bitfinex-derivatives","SOLF0:USTF0",1729832037158,2.8814,173.6,173.59,176.50173]
["bitfinex-derivatives","SOLF0:USTF0",1729832037362,10.85723129,173.6,173.59,176.50173]
["bitfinex-derivatives","SOLF0:USTF0",1729832037564,2.8814,173.6,173.59,176.50173]
["bitfinex-derivatives","SOLF0:USTF0",1729832039458,337.0,173.67,173.59,184.47756129]
["bitfinex-derivatives","SOLF0:USTF0",1729832039663,7.97583129,173.67,173.62,7.97583129]
["bitfinex-derivatives","SOLF0:USTF0",1729832040058,2.881,173.63,173.62,7.97583129]
["bitfinex-derivatives","SOLF0:USTF0",1729832042369,2.8814,173.6,173.59,177.70893]
["bitfinex-derivatives","SOLF0:USTF0",1729832043468,2.8814,173.6,173.59,176.50173]
["bitfinex-derivatives","SOLF0:USTF0",1729832049576,10.85723129,173.6,173.59,176.50173]
["bitfinex-derivatives","SOLF0:USTF0",1729832052174,2.8814,173.6,173.59,176.50173]
["bitfinex-derivatives","SOLF0:USTF0",1729832052375,10.85723129,173.6,173.59,176.50173]
["bitfinex-derivatives","SOLF0:USTF0",1729832052969,2.8814,173.6,173.59,176.50173]
["bitfinex-derivatives","SOLF0:USTF0",1729832053173,2.8813,173.61,173.59,184.47756129]
["bitfinex-derivatives","SOLF0:USTF0",1729832054280,2.8813,173.61,173.59,176.50173]
["bitfinex-derivatives","SOLF0:USTF0",1729832056084,7.97583129,173.67,173.6,7.97583129]
["bitfinex-derivatives","SOLF0:USTF0",1729832056383,7.97583129,173.67,173.62,7.97583129]
["bitfinex-derivatives","SOLF0:USTF0",1729832056583,7.97583129,173.67,173.63,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1729832057170,2.8808,173.64,173.63,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1729832061178,2.8811,173.62,173.61,1.1838]
["bitfinex-derivatives","SOLF0:USTF0",1729832071195,7.97583129,173.67,173.61,9.15963129]
["bitfinex-derivatives","SOLF0:USTF0",1729832071495,7.97583129,173.67,173.62,1.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729832072299,2.8809,173.64,173.62,1.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729832072808,7.97583129,173.67,173.62,1.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729832073001,2.8806,173.65,173.62,1.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729832074001,337.0,173.73,173.63,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729832074301,7.97583129,173.71,173.66,7.97583129]
["bitfinex-derivatives","SOLF0:USTF0",1729832074503,2.8798,173.71,173.67,7.97583129]
["bitfinex-derivatives","SOLF0:USTF0",1729832074808,7.97583129,173.72,173.67,7.97583129]
["bitfinex-derivatives","SOLF0:USTF0",1729832075410,2.8796,173.71,173.67,7.97583129]
["bitfinex-derivatives","SOLF0:USTF0",1729832075606,7.97583129,173.72,173.67,12.49583129]
["bitfinex-derivatives","SOLF0:USTF0",1729832076204,2.8798,173.7,173.67,12.49583129]
["bitfinex-derivatives","SOLF0:USTF0",1729832079714,2.8797,173.71,173.68,7.97583129]
["bitfinex-derivatives","SOLF0:USTF0",1729832080013,2.8797,173.71,173.69,1.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729832084219,2.8798,173.7,173.69,1.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729832090824,2.8801,173.68,173.67,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729832091422,2.8801,173.68,173.67,12.49583129]
["bitfinex-derivatives","SOLF0:USTF0",1729832091622,2.8801,173.68,173.67,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729832092121,2.8801,173.68,173.66,7.97583129]
["bitfinex-derivatives","SOLF0:USTF0",1729832092325,2.8801,173.68,173.67,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729832092713,7.97583129,173.69,173.64,1.198]
["bitfinex-derivatives","SOLF0:USTF0",1729832092919,7.97583129,173.69,173.64,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1729832093117,7.97583129,173.67,173.64,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1729832093325,2.8806,173.65,173.64,1.198]
["bitfinex-derivatives","SOLF0:USTF0",1729832094412,2.8806,173.65,173.64,9.17383129]
["bitfinex-derivatives","SOLF0:USTF0",1729832094612,7.97583129,173.69,173.64,9.17383129]
["bitfinex-derivatives","SOLF0:USTF0",1729832094826,2.8805,173.66,173.64,9.17383129]
["bitfinex-derivatives","SOLF0:USTF0",1729832095525,2.8805,173.66,173.64,1.198]
["bitfinex-derivatives","SOLF0:USTF0",1729832103329,7.97583129,173.69,173.64,1.198]
["bitfinex-derivatives","SOLF0:USTF0",1729832103525,2.8799,173.69,173.67,7.97583129]
["bitfinex-derivatives","SOLF0:USTF0",1729832104123,7.97583129,173.72,173.67,7.97583129]
["bitfinex-derivatives","SOLF0:USTF0",1729832104320,2.8798,173.7,173.67,7.97583129]
["bitfinex-derivatives","SOLF0:USTF0",1729832104821,7.97583129,173.73,173.68,7.97583129]
["bitfinex-derivatives","SOLF0:USTF0",1729832105023,2.8797,173.71,173.68,7.97583129]
["bitfinex-derivatives","SOLF0:USTF0",1729832114629,7.97583129,173.73,173.68,7.97583129]
["bitfinex-derivatives","SOLF0:USTF0",1729832114823,2.8798,173.7,173.68,7.97583129]
["bitfinex-derivatives","SOLF0:USTF0",1729832115627,2.8797,173.71,173.68,7.97583129]
["bitfinex-derivatives","SOLF0:USTF0",1729832116729,2.8798,173.7,173.68,7.97583129]
["bitfinex-derivatives","SOLF0:USTF0",1729832118432,1.2805,173.77,173.66,7.3804]
["bitfinex-derivatives","SOLF0:USTF0",1729832118638,7.97583129,173.75,173.69,7.97583129]
["bitfinex-derivatives","SOLF0:USTF0",1729832118834,7.97583129,173.75,173.7,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729832119036,2.8794,173.73,173.7,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729832119741,2.8794,173.72,173.7,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729832120540,2.8794,173.73,173.7,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729832121240,2.8794,173.73,173.71,7.97583129]
["bitfinex-derivatives","SOLF0:USTF0",1729832122033,2.879,173.75,173.71,7.97583129]
["bitfinex-derivatives","SOLF0:USTF0",1729832122431,339.94474834,173.81,173.74,7.97583129]
["bitfinex-derivatives","SOLF0:USTF0",1729832122432,337.0,173.81,173.74,7.97583129]
["bitfinex-derivatives","SOLF0:USTF0",1729832122639,2.4723,173.82,173.74,7.97583129]
["bitfinex-derivatives","SOLF0:USTF0",1729832122640,0.98747594,173.8,173.74,12.47583129]
["bitfinex-derivatives","SOLF0:USTF0",1729832122943,0.98747594,173.79,173.74,12.47583129]
["bitfinex-derivatives","SOLF0:USTF0",1729832123244,0.98747594,173.79,173.75,7.97583129]
["bitfinex-derivatives","SOLF0:USTF0",1729832123439,2.4723,173.82,173.75,7.97583129]
["bitfinex-derivatives","SOLF0:USTF0",1729832123440,7.97583129,173.81,173.75,7.97583129]
["bitfinex-derivatives","SOLF0:USTF0",1729832123640,0.98772697,173.8,173.75,7.97583129]
["bitfinex-derivatives","SOLF0:USTF0",1729832124348,7.97583129,173.8,173.75,7.97583129]
["bitfinex-derivatives","SOLF0:USTF0",1729832124843,2.8785,173.78,173.75,7.97583129]
["bitfinex-derivatives","SOLF0:USTF0",1729832126246,2.8785,173.78,173.77,7.97583129]
["bitfinex-derivatives","SOLF0:USTF0",1729832126451,7.97583129,173.82,173.77,7.97583129]
["bitfinex-derivatives","SOLF0:USTF0",1729832126653,2.8784,173.79,173.77,7.97583129]
["bitfinex-derivatives","SOLF0:USTF0",1729832126846,7.97583129,173.82,173.77,7.97583129]
["bitfinex-derivatives","SOLF0:USTF0",1729832127048,2.8784,173.79,173.77,7.97583129]
["bitfinex-derivatives","SOLF0:USTF0",1729832127444,2.8784,173.79,173.78,7.97583129]
["bitfinex-derivatives","SOLF0:USTF0",1729832128846,6.9185,173.86,173.78,12.47583129]
["bitfinex-derivatives","SOLF0:USTF0",1729832129151,7.97583129,173.83,173.78,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729832129355,8.96376515,173.82,173.78,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729832129558,2.8783,173.8,173.78,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729832131557,7.97583129,173.82,173.78,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729832131757,0.98793767,173.81,173.78,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729832131955,7.97583129,173.82,173.78,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729832132761,2.8782,173.8,173.78,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729832135759,2.8783,173.79,173.78,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729832141567,7.97583129,173.82,173.78,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729832141760,2.4185,173.86,173.79,7.97583129]
["bitfinex-derivatives","SOLF0:USTF0",1729832141966,7.97583129,173.84,173.79,7.97583129]
["bitfinex-derivatives","SOLF0:USTF0",1729832142166,2.4185,173.86,173.8,7.97583129]
["bitfinex-derivatives","SOLF0:USTF0",1729832142469,2.4185,173.86,173.78,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729832142470,8.96425773,173.85,173.79,7.97583129]
["bitfinex-derivatives","SOLF0:USTF0",1729832142670,7.97583129,173.83,173.79,7.97583129]
["bitfinex-derivatives","SOLF0:USTF0",1729832142870,2.8778,173.82,173.79,7.97583129]
["bitfinex-derivatives","SOLF0:USTF0",1729832145270,2.8777,173.83,173.79,7.97583129]
["bitfinex-derivatives","SOLF0:USTF0",1729832145470,2.8777,173.83,173.8,7.97583129]
["bitfinex-derivatives","SOLF0:USTF0",1729832145670,7.97583129,173.85,173.8,7.97583129]
["bitfinex-derivatives","SOLF0:USTF0",1729832145870,0.98847086,173.84,173.8,7.97583129]
["bitfinex-derivatives","SOLF0:USTF0",1729832146073,7.97583129,173.85,173.78,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729832146268,0.98841938,173.84,173.79,7.97583129]
["bitfinex-derivatives","SOLF0:USTF0",1729832146874,2.8779,173.82,173.79,7.97583129]
["bitfinex-derivatives","SOLF0:USTF0",1729832147581,2.878,173.81,173.79,7.97583129]
["bitfinex-derivatives","SOLF0:USTF0",1729832147881,7.97583129,173.84,173.79,7.97583129]
["bitfinex-derivatives","SOLF0:USTF0",1729832148082,7.97583129,173.85,173.81,7.97583129]
["bitfinex-derivatives","SOLF0:USTF0",1729832148381,2.8776,173.83,173.81,7.97583129]
["bitfinex-derivatives","SOLF0:USTF0",1729832148768,2.8775,173.84,173.82,7.97583129]
["bitfinex-derivatives","SOLF0:USTF0",1729832156084,2.8775,173.84,173.78,7.3784]
["bitfinex-derivatives","SOLF0:USTF0",1729832156282,2.8775,173.84,173.83,7.97583129]
["bitfinex-derivatives","SOLF0:USTF0",1729832157281,2.4435,173.9,173.83,7.97583129]
["bitfinex-derivatives","SOLF0:USTF0",1729832157484,0.98875572,173.89,173.85,7.97583129]
["bitfinex-derivatives","SOLF0:USTF0",1729832157783,2.8768,173.88,173.85,7.97583129]
["bitfinex-derivatives","SOLF0:USTF0",1729832157978,10.41933129,173.9,173.85,7.97583129]
["bitfinex-derivatives","SOLF0:USTF0",1729832158184,0.98932195,173.89,173.85,7.97583129]
["bitfinex-derivatives","SOLF0:USTF0",1729832158578,2.8771,173.86,173.8,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1729832158782,2.8771,173.86,173.67,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1729832158783,7.97583129,173.69,173.59,173.63173001]
["bitfinex-derivatives","SOLF0:USTF0",1729832158976,17.29,173.77,173.59,93.90173001]
["bitfinex-derivatives","SOLF0:USTF0",1729832158977,7.97583129,173.6,173.59,93.90173001]
["bitfinex-derivatives","SOLF0:USTF0",1729832159177,10.85723129,173.6,173.59,18.07983001]
["bitfinex-derivatives","SOLF0:USTF0",1729832159479,17.12537237,173.6,173.37,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1729832159785,17.12537237,173.6,173.39,7.97583129]
["bitfinex-derivatives","SOLF0:USTF0",1729832159786,7.97583129,173.46,173.39,7.97583129]
["bitfinex-derivatives","SOLF0:USTF0",1729832159987,12.84117165,173.45,173.39,7.97583129]
["bitfinex-derivatives","SOLF0:USTF0",1729832160288,12.84117165,173.44,173.43,7.97583129]
["bitfinex-derivatives","SOLF0:USTF0",1729832160587,12.84117165,173.44,173.37,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1729832160784,12.84117165,173.43,173.39,7.97583129]
["bitfinex-derivatives","SOLF0:USTF0",1729832160987,12.84117165,173.42,173.37,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1729832161191,12.84117165,173.41,173.37,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1729832161398,12.84117165,173.4,173.37,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1729832161580,12.84117165,173.39,173.37,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1729832161777,4.93891217,173.38,173.37,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1729832162187,4.93891217,173.4,173.37,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1729832162385,5.3,173.47,173.37,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1729832162580,4.65572024,173.46,173.39,12.4726818]
["bitfinex-derivatives","SOLF0:USTF0",1729832162783,4.65572024,173.45,173.39,12.4726818]
["bitfinex-derivatives","SOLF0:USTF0",1729832162983,4.65572024,173.45,173.38,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729832163590,4.65572024,173.44,173.38,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729832163789,2.884,173.45,173.38,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729832164086,4.65156558,173.44,173.38,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729832164293,2.884,173.45,173.38,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729832164294,4.65156558,173.43,173.38,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729832164487,2.884,173.45,173.38,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729832164789,4.6469147,173.44,173.38,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729832165092,2.8841,173.44,173.38,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729832165791,2.8843,173.43,173.38,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729832167390,2.8844,173.42,173.38,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729832167585,12.4726818,173.5,173.39,12.4726818]
["bitfinex-derivatives","SOLF0:USTF0",1729832167889,5.7618,173.64,173.41,12.4726818]
["bitfinex-derivatives","SOLF0:USTF0",1729832167890,5.3,173.49,173.41,12.4726818]
["bitfinex-derivatives","SOLF0:USTF0",1729832168196,5.3,173.5,173.41,12.4726818]
["bitfinex-derivatives","SOLF0:USTF0",1729832168586,12.4726818,173.52,173.41,12.4726818]
["bitfinex-derivatives","SOLF0:USTF0",1729832168792,5.3,173.51,173.41,12.4726818]
["bitfinex-derivatives","SOLF0:USTF0",1729832168991,12.4726818,173.52,173.41,12.4726818]
["bitfinex-derivatives","SOLF0:USTF0",1729832169195,6.28734748,173.51,173.41,12.4726818]
["bitfinex-derivatives","SOLF0:USTF0",1729832169395,12.4726818,173.45,173.37,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1729832169694,2.8851,173.38,173.37,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1729832169894,12.4726818,173.43,173.37,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1729832170995,5.72,173.45,173.37,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1729832171296,12.4726818,173.42,173.37,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1729832172390,5.72,173.45,173.37,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1729832172701,12.4726818,173.43,173.37,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1729832172996,2.8851,173.39,173.37,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1729832174394,2.8846,173.42,173.37,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1729832174697,5.72,173.45,173.37,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1729832175001,2.8848,173.4,173.37,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1729832176198,2.885,173.39,173.37,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1729832178306,12.4726818,173.41,173.3,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729832178603,12.4726818,173.39,173.3,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729832178901,5.72,173.41,173.3,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729832179202,12.4726818,173.38,173.3,1.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729832179395,2.8855,173.36,173.3,1.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729832179592,12.4726818,173.38,173.3,1.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729832180394,12.4726818,173.4,173.3,1.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729832180395,12.4726818,173.35,173.3,1.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729832180799,12.4726818,173.37,173.3,1.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729832182096,2.8863,173.31,173.3,1.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729832182304,2.8863,173.31,173.28,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729832183701,12.4726818,173.34,173.25,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1729832183702,2.8866,173.29,173.25,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1729832184002,5.72,173.39,173.25,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1729832184003,12.4726818,173.32,173.25,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1729832185107,2.8867,173.29,173.25,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1729832185706,12.4726818,173.32,173.25,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1729832185906,2.8868,173.28,173.25,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1729832186109,12.4726818,173.32,173.25,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1729832187105,2.8859,173.34,173.25,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1729832187405,5.72,173.4,173.28,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1729832187607,12.4726818,173.41,173.29,18.1926818]
["bitfinex-derivatives","SOLF0:USTF0",1729832187902,5.72,173.41,173.29,18.1926818]
["bitfinex-derivatives","SOLF0:USTF0",1729832188105,12.4726818,173.4,173.29,18.1926818]
["bitfinex-derivatives","SOLF0:USTF0",1729832188306,5.72,173.41,173.29,18.1926818]
["bitfinex-derivatives","SOLF0:USTF0",1729832188307,12.4726818,173.38,173.29,18.1926818]
["bitfinex-derivatives","SOLF0:USTF0",1729832188513,2.8861,173.32,173.29,18.1926818]
["bitfinex-derivatives","SOLF0:USTF0",1729832188805,2.8861,173.32,173.29,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729832192608,2.8863,173.31,173.29,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729832192803,12.4726818,173.39,173.29,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729832193497,2.8861,173.32,173.29,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729832197409,342.72,173.41,173.29,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729832197613,12.4726818,173.39,173.29,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729832198010,2.8854,173.36,173.29,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729832198211,12.4726818,173.4,173.29,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729832198609,2.8859,173.34,173.29,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729832199914,2.8859,173.34,173.29,8.6066]
["bitfinex-derivatives","SOLF0:USTF0",1729832200508,2.8859,173.34,173.29,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729832201516,12.4726818,173.37,173.29,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729832203415,2.8858,173.34,173.29,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729832205624,2.8858,173.34,173.29,8.6066]
["bitfinex-derivatives","SOLF0:USTF0",1729832206022,2.8859,173.33,173.29,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729832206426,12.4726818,173.37,173.29,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729832206926,17.8926818,173.4,173.29,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729832207521,349.4726818,173.42,173.3,12.4726818]
["bitfinex-derivatives","SOLF0:USTF0",1729832207727,12.4726818,173.42,173.32,12.4726818]
["bitfinex-derivatives","SOLF0:USTF0",1729832208130,2.8879,173.21,173.02,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1729832208320,337.0,173.27,172.99,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1729832208321,12.4726818,173.1,172.99,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1729832208519,12.4726818,173.07,172.99,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1729832208720,6.22,173.11,172.99,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1729832208721,12.4726818,173.05,172.99,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1729832209334,6.22,173.12,172.99,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1729832209519,12.4726818,173.04,172.99,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1729832210335,22.88928236,173.06,172.99,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1729832210534,19.99888236,173.05,172.99,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1729832211626,19.99888236,173.05,173.0,6.65374737]
["bitfinex-derivatives","SOLF0:USTF0",1729832211627,2.8906,173.05,173.0,6.65374737]
["bitfinex-derivatives","SOLF0:USTF0",1729832211829,19.99888236,173.03,173.01,6.65406109]
["bitfinex-derivatives","SOLF0:USTF0",1729832212034,2.8906,173.05,173.02,6.65406109]
["bitfinex-derivatives","SOLF0:USTF0",1729832212239,2.8906,173.05,173.03,6.65406109]
["bitfinex-derivatives","SOLF0:USTF0",1729832212432,2.8906,173.05,173.04,6.65406109]
["bitfinex-derivatives","SOLF0:USTF0",1729832212629,39.67170996,173.05,172.96,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729832212940,36.78110996,173.04,172.96,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729832213136,36.78110996,173.03,172.96,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729832213341,36.78110996,173.02,172.96,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729832213537,18.62686721,173.01,172.96,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729832213733,15.73367705,173.0,172.96,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729832213934,15.73367705,172.99,172.96,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729832214134,6.87372483,173.05,172.97,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1729832214135,15.73367705,172.98,172.97,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1729832214337,6.05141425,172.98,172.97,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1729832214642,19.99888236,173.1,172.97,6.65252372]
["bitfinex-derivatives","SOLF0:USTF0",1729832214936,6.22,173.12,172.97,6.65252372]
["bitfinex-derivatives","SOLF0:USTF0",1729832214937,6.22,173.12,172.98,3.76062372]
["bitfinex-derivatives","SOLF0:USTF0",1729832215140,26.21888236,173.12,172.99,3.76062372]
["bitfinex-derivatives","SOLF0:USTF0",1729832215440,26.21888236,173.12,172.97,19.99888236]
["bitfinex-derivatives","SOLF0:USTF0",1729832215635,26.21888236,173.12,172.97,22.89068236]
["bitfinex-derivatives","SOLF0:USTF0",1729832215939,6.22,173.14,173.0,19.99888236]
["bitfinex-derivatives","SOLF0:USTF0",1729832216240,6.22,173.14,173.01,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729832217229,2.8898,173.1,173.01,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729832218645,2.8901,173.08,173.01,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729832218831,363.21888236,173.15,173.01,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729832219245,2.8902,173.08,173.01,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729832219939,2.8899,173.09,173.01,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729832222348,2.8899,173.09,173.01,9.1112]
["bitfinex-derivatives","SOLF0:USTF0",1729832223047,19.99888236,173.15,173.01,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729832223244,337.0,173.16,173.01,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729832223447,6.22,173.2,173.07,19.99888236]
["bitfinex-derivatives","SOLF0:USTF0",1729832223649,6.22,173.2,173.08,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729832223849,2.8887,173.17,173.09,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1729832224144,19.99888236,173.1,172.92,21.23048236]
["bitfinex-derivatives","SOLF0:USTF0",1729832224343,337.0,173.09,172.92,21.23048236]
["bitfinex-derivatives","SOLF0:USTF0",1729832224541,337.0,173.09,172.93,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729832224741,19.99888236,173.06,172.93,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729832225543,2.8912,173.02,172.94,2.8924]
["bitfinex-derivatives","SOLF0:USTF0",1729832225843,337.0,173.08,172.93,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729832226049,2.8902,173.08,172.98,22.89048236]
["bitfinex-derivatives","SOLF0:USTF0",1729832226253,19.99888236,173.12,172.99,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729832227347,2.8901,173.08,173.0,2.8914]
["bitfinex-derivatives","SOLF0:USTF0",1729832227941,19.99888236,173.12,172.99,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729832228153,2.8897,173.11,173.03,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1729832228355,19.99888236,173.15,173.04,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729832228744,2.8894,173.12,173.04,9.1107]
["bitfinex-derivatives","SOLF0:USTF0",1729832229147,2.8889,173.16,173.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1729832229349,2.8889,173.16,173.04,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729832229350,19.99888236,173.18,173.04,7.4965]
["bitfinex-derivatives","SOLF0:USTF0",1729832229654,2.8888,173.16,173.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1729832229847,21.20618236,173.21,173.06,19.99888236]
["bitfinex-derivatives","SOLF0:USTF0",1729832230050,1.2073,173.21,173.06,19.99888236]
["bitfinex-derivatives","SOLF0:USTF0",1729832230358,19.99888236,173.22,173.06,19.99888236]
["bitfinex-derivatives","SOLF0:USTF0",1729832230544,19.99888236,173.22,173.09,19.99888236]
["bitfinex-derivatives","SOLF0:USTF0",1729832230748,19.99888236,173.22,173.1,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729832231856,19.99888236,173.22,173.12,2.8894]
["bitfinex-derivatives","SOLF0:USTF0",1729832231857,2.8883,173.19,173.12,2.8894]
["bitfinex-derivatives","SOLF0:USTF0",1729832232044,19.99888236,173.22,173.12,2.8894]
["bitfinex-derivatives","SOLF0:USTF0",1729832232249,19.99888236,173.22,173.1,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729832233851,2.8881,173.2,173.12,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1729832234052,19.99888236,173.22,173.1,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729832234656,19.99888236,173.25,173.14,2.8889]
["bitfinex-derivatives","SOLF0:USTF0",1729832234851,19.99888236,173.25,173.15,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729832235554,19.99888236,173.25,173.15,9.1088]
["bitfinex-derivatives","SOLF0:USTF0",1729832237056,19.99888236,173.25,173.15,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729832237653,2.8878,173.22,173.15,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729832238658,2.8878,173.22,173.15,9.1089]
["bitfinex-derivatives","SOLF0:USTF0",1729832239252,19.99888236,173.25,173.15,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729832239253,2.888,173.21,173.15,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729832240856,2.8886,173.18,173.15,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729832241058,19.99888236,173.25,173.15,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729832241560,2.888,173.21,173.15,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729832243865,19.99888236,173.28,173.15,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729832244069,2.8877,173.23,173.16,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1729832244261,19.99888236,173.28,173.16,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1729832244953,2.8879,173.22,173.16,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1729832248867,2.888,173.21,173.16,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1729832251374,2.888,173.21,173.16,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1729832258672,2.8882,173.2,173.16,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1729832259571,12.48470851,173.26,173.16,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1729832259780,2.8884,173.19,173.16,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1729832259971,2.8884,173.19,173.17,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729832262168,12.48470851,173.23,173.17,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729832262376,2.888,173.21,173.17,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729832263173,12.48470851,173.26,173.17,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729832263369,2.8875,173.24,173.18,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1729832264481,2.8876,173.23,173.18,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1729832268276,2.8874,173.25,173.19,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1729832268680,12.48470851,173.28,173.19,12.48470851]
["bitfinex-derivatives","SOLF0:USTF0",1729832268882,2.8871,173.26,173.2,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1729832269085,1.2445,173.29,173.2,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1729832270390,349.48470851,173.3,173.21,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1729832270683,349.48470851,173.3,173.22,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729832270888,12.48470851,173.3,173.22,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729832271081,2.8871,173.27,173.22,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729832271277,12.48470851,173.3,173.22,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729832271688,2.8871,173.26,173.22,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729832272590,12.48470851,173.28,173.22,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729832273082,2.8876,173.23,173.22,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729832275378,2.8876,173.23,173.19,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729832275782,12.48470851,173.28,173.19,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729832275986,2.8874,173.24,173.19,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729832279287,2.8874,173.24,173.18,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1729832279485,2.8884,173.19,173.15,1.2229]
["bitfinex-derivatives","SOLF0:USTF0",1729832279680,2.8884,173.19,173.16,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729832279885,12.48470851,173.23,173.11,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1729832280087,2.8885,173.18,173.12,8.3693]
["bitfinex-derivatives","SOLF0:USTF0",1729832280692,2.8885,173.18,173.13,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1729832280881,1.2244,173.24,173.11,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1729832281087,12.48470851,173.2,173.12,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729832281492,2.8887,173.17,173.12,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729832282686,12.48470851,173.2,173.12,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729832282890,12.48470851,173.18,173.11,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729832283593,12.48470851,173.18,173.1,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729832283986,12.48470851,173.18,173.08,1.1844]
["bitfinex-derivatives","SOLF0:USTF0",1729832284184,2.889,173.15,173.1,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729832284497,12.48470851,173.21,173.1,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729832284690,2.8886,173.17,173.11,2.8895]
["bitfinex-derivatives","SOLF0:USTF0",1729832284894,12.48470851,173.21,173.11,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729832285092,354.96470851,173.23,173.11,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1729832285295,349.48470851,173.23,173.11,15.03530851]
["bitfinex-derivatives","SOLF0:USTF0",1729832285697,349.48470851,173.23,173.13,12.48470851]
["bitfinex-derivatives","SOLF0:USTF0",1729832287196,2.8882,173.2,173.14,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1729832287392,2.8882,173.2,173.15,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729832289698,2.8883,173.19,173.15,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729832293801,2.8883,173.19,173.13,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1729832293997,2.8883,173.19,173.14,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729832296417,2.8883,173.19,173.15,1.44520734]
["bitfinex-derivatives","SOLF0:USTF0",1729832296609,2.8883,173.19,173.14,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729832296810,2.8883,173.19,173.15,1.44520614]
["bitfinex-derivatives","SOLF0:USTF0",1729832297010,2.8883,173.19,173.14,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729832297313,2.8883,173.19,173.15,1.44520492]
["bitfinex-derivatives","SOLF0:USTF0",1729832297506,2.8883,173.19,173.14,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729832297710,2.8883,173.19,173.15,1.44520702]
["bitfinex-derivatives","SOLF0:USTF0",1729832297911,2.8883,173.19,173.14,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729832298115,2.8883,173.19,173.15,1.44520734]
["bitfinex-derivatives","SOLF0:USTF0",1729832298312,2.8883,173.19,173.16,1.44520734]
["bitfinex-derivatives","SOLF0:USTF0",1729832298518,2.8883,173.19,173.14,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729832298714,2.8883,173.19,173.15,1.44520734]
["bitfinex-derivatives","SOLF0:USTF0",1729832298911,2.8883,173.19,173.16,1.44520734]
["bitfinex-derivatives","SOLF0:USTF0",1729832299113,2.8883,173.19,173.14,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729832299310,2.8883,173.19,173.15,1.44520734]
["bitfinex-derivatives","SOLF0:USTF0",1729832299620,2.8883,173.19,173.16,1.44520734]
["bitfinex-derivatives","SOLF0:USTF0",1729832299817,2.8883,173.19,173.14,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729832300017,2.8883,173.19,173.15,1.44515928]
["bitfinex-derivatives","SOLF0:USTF0",1729832300317,2.8883,173.19,173.16,1.44515928]
["bitfinex-derivatives","SOLF0:USTF0",1729832300511,2.8883,173.19,173.17,1.44515001]
["bitfinex-derivatives","SOLF0:USTF0",1729832300717,2.8883,173.19,173.14,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729832300911,2.8883,173.19,173.15,1.44517067]
["bitfinex-derivatives","SOLF0:USTF0",1729832301115,2.8883,173.19,173.16,1.44517067]
["bitfinex-derivatives","SOLF0:USTF0",1729832301315,2.8883,173.19,173.17,1.44517067]
["bitfinex-derivatives","SOLF0:USTF0",1729832301511,2.8883,173.19,173.14,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729832301710,2.8883,173.19,173.15,1.4451698]
["bitfinex-derivatives","SOLF0:USTF0",1729832301919,2.8883,173.19,173.16,1.4451698]
["bitfinex-derivatives","SOLF0:USTF0",1729832302120,2.8883,173.19,173.17,1.4451698]
["bitfinex-derivatives","SOLF0:USTF0",1729832302319,2.8883,173.19,173.14,13.47250214]
["bitfinex-derivatives","SOLF0:USTF0",1729832302519,2.8883,173.19,173.15,1.44515001]
["bitfinex-derivatives","SOLF0:USTF0",1729832302822,7.99250214,173.2,173.16,1.44515001]
["bitfinex-derivatives","SOLF0:USTF0",1729832303014,2.8883,173.19,173.17,1.44515001]
["bitfinex-derivatives","SOLF0:USTF0",1729832303210,2.8883,173.19,173.14,13.47250214]
["bitfinex-derivatives","SOLF0:USTF0",1729832303418,2.8883,173.19,173.15,1.44517099]
["bitfinex-derivatives","SOLF0:USTF0",1729832303618,2.8883,173.19,173.16,1.4451698]
["bitfinex-derivatives","SOLF0:USTF0",1729832303818,2.8883,173.19,173.17,1.4451698]
["bitfinex-derivatives","SOLF0:USTF0",1729832304020,2.8883,173.19,173.14,13.47250214]
["bitfinex-derivatives","SOLF0:USTF0",1729832304221,2.8883,173.19,173.15,1.4451698]
["bitfinex-derivatives","SOLF0:USTF0",1729832304420,2.8883,173.19,173.16,1.4451698]
["bitfinex-derivatives","SOLF0:USTF0",1729832304723,2.8883,173.19,173.17,1.4451698]
["bitfinex-derivatives","SOLF0:USTF0",1729832305020,2.8883,173.19,173.14,13.47250214]
["bitfinex-derivatives","SOLF0:USTF0",1729832305223,2.888,173.21,173.17,7.99250214]
["bitfinex-derivatives","SOLF0:USTF0",1729832306227,7.99250214,173.22,173.17,7.99250214]
["bitfinex-derivatives","SOLF0:USTF0",1729832306424,337.0,173.29,173.21,7.99250214]
["bitfinex-derivatives","SOLF0:USTF0",1729832306736,7.99250214,173.29,173.23,7.99250214]
["bitfinex-derivatives","SOLF0:USTF0",1729832307022,2.8869,173.27,173.23,7.99250214]
["bitfinex-derivatives","SOLF0:USTF0",1729832307416,2.8871,173.26,173.23,7.99250214]
["bitfinex-derivatives","SOLF0:USTF0",1729832307620,338.1934,173.35,173.25,7.99250214]
["bitfinex-derivatives","SOLF0:USTF0",1729832307621,337.0,173.34,173.25,7.99250214]
["bitfinex-derivatives","SOLF0:USTF0",1729832307919,7.99250214,173.3,173.25,7.99250214]
["bitfinex-derivatives","SOLF0:USTF0",1729832308318,2.8867,173.29,173.23,12.47245649]
["bitfinex-derivatives","SOLF0:USTF0",1729832308822,12.47245649,173.33,173.23,12.47245649]
["bitfinex-derivatives","SOLF0:USTF0",1729832309021,2.8868,173.28,173.23,12.47245649]
["bitfinex-derivatives","SOLF0:USTF0",1729832309519,337.0,173.37,173.26,12.47245649]
["bitfinex-derivatives","SOLF0:USTF0",1729832309723,337.0,173.37,173.27,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729832309724,12.47245649,173.37,173.27,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729832309911,12.47245649,173.37,173.27,6.4068]
["bitfinex-derivatives","SOLF0:USTF0",1729832310521,2.8861,173.33,173.27,6.4068]
["bitfinex-derivatives","SOLF0:USTF0",1729832311522,2.8862,173.32,173.27,6.4068]
["bitfinex-derivatives","SOLF0:USTF0",1729832312431,12.47245649,173.37,173.27,6.4068]
["bitfinex-derivatives","SOLF0:USTF0",1729832312432,2.8863,173.31,173.27,6.4068]
["bitfinex-derivatives","SOLF0:USTF0",1729832313221,12.47245649,173.37,173.27,6.4068]
["bitfinex-derivatives","SOLF0:USTF0",1729832313428,2.8863,173.31,173.27,6.4068]
["bitfinex-derivatives","SOLF0:USTF0",1729832314623,12.47245649,173.37,173.27,6.4068]
["bitfinex-derivatives","SOLF0:USTF0",1729832314624,2.8858,173.34,173.27,6.4068]
["bitfinex-derivatives","SOLF0:USTF0",1729832314921,12.47245649,173.37,173.27,6.4068]
["bitfinex-derivatives","SOLF0:USTF0",1729832315223,0.98744803,173.36,173.27,6.4068]
["bitfinex-derivatives","SOLF0:USTF0",1729832315632,12.47245649,173.37,173.27,6.4068]
["bitfinex-derivatives","SOLF0:USTF0",1729832316328,2.8863,173.31,173.27,6.4068]
["bitfinex-derivatives","SOLF0:USTF0",1729832316927,12.47245649,173.35,173.27,6.4068]
["bitfinex-derivatives","SOLF0:USTF0",1729832317232,2.8868,173.28,173.27,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729832318225,2.8866,173.29,173.24,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729832318419,337.0,173.37,173.24,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729832318628,12.47245649,173.33,173.24,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729832319229,2.887,173.27,173.24,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729832320023,2.8867,173.29,173.24,17.65245649]
["bitfinex-derivatives","SOLF0:USTF0",1729832320222,12.47245649,173.34,173.24,17.65245649]
["bitfinex-derivatives","SOLF0:USTF0",1729832322236,2.8867,173.29,173.24,17.65245649]
["bitfinex-derivatives","SOLF0:USTF0",1729832322436,12.47245649,173.34,173.24,17.65245649]
["bitfinex-derivatives","SOLF0:USTF0",1729832322637,342.18,173.37,173.28,12.47245649]
["bitfinex-derivatives","SOLF0:USTF0",1729832322823,337.0,173.37,173.29,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729832323527,2.8862,173.32,173.29,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729832323730,12.47245649,173.38,173.29,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729832324140,2.886,173.33,173.29,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729832324634,2.8857,173.35,173.29,8.0666]
["bitfinex-derivatives","SOLF0:USTF0",1729832324829,5.18,173.4,173.31,12.47245649]
["bitfinex-derivatives","SOLF0:USTF0",1729832325029,17.65245649,173.4,173.31,12.47245649]
["bitfinex-derivatives","SOLF0:USTF0",1729832325224,12.47245649,173.4,173.31,12.47245649]
["bitfinex-derivatives","SOLF0:USTF0",1729832325738,2.8859,173.34,173.3,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1729832325940,491.9701,173.41,173.31,12.47245649]
["bitfinex-derivatives","SOLF0:USTF0",1729832326128,490.7302,173.41,173.31,12.47245649]
["bitfinex-derivatives","SOLF0:USTF0",1729832326531,153.7302,173.41,173.31,12.47245649]
["bitfinex-derivatives","SOLF0:USTF0",1729832326936,2.8851,173.38,173.31,12.47245649]
["bitfinex-derivatives","SOLF0:USTF0",1729832327134,153.7302,173.41,173.31,12.47245649]
["bitfinex-derivatives","SOLF0:USTF0",1729832327539,2.8853,173.37,173.31,15.35855649]
["bitfinex-derivatives","SOLF0:USTF0",1729832329341,2.8854,173.36,173.31,15.35855649]
["bitfinex-derivatives","SOLF0:USTF0",1729832329544,153.7302,173.41,173.34,12.47245649]
["bitfinex-derivatives","SOLF0:USTF0",1729832329932,153.7302,173.41,173.35,17.65245649]
["bitfinex-derivatives","SOLF0:USTF0",1729832330333,153.7302,173.41,173.37,7.98112629]
["bitfinex-derivatives","SOLF0:USTF0",1729832330748,2.8849,173.39,173.37,7.98112629]
["bitfinex-derivatives","SOLF0:USTF0",1729832332350,2.8849,173.39,173.36,7.98112629]
["bitfinex-derivatives","SOLF0:USTF0",1729832332747,2.8853,173.37,173.3,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1729832332951,7.98112629,173.38,173.33,7.98112629]
["bitfinex-derivatives","SOLF0:USTF0",1729832333454,2.8858,173.34,173.33,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729832337949,12.47910242,173.39,173.33,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729832338149,2.8857,173.35,173.33,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729832338751,2.8858,173.34,173.33,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729832339348,12.47910242,173.39,173.3,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1729832339546,153.7302,173.41,173.33,12.47910242]
["bitfinex-derivatives","SOLF0:USTF0",1729832339949,2.8852,173.38,173.33,12.47910242]
["bitfinex-derivatives","SOLF0:USTF0",1729832340157,153.7302,173.41,173.33,12.47910242]
["bitfinex-derivatives","SOLF0:USTF0",1729832340756,153.7302,173.41,173.34,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729832345258,2.8852,173.38,173.34,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729832345854,2.8852,173.38,173.33,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729832347455,2.8857,173.35,173.33,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729832347651,2.8857,173.35,173.31,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729832348949,12.47910242,173.39,173.31,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729832349152,153.7302,173.41,173.32,12.47910242]
["bitfinex-derivatives","SOLF0:USTF0",1729832350259,2.8852,173.38,173.32,12.47910242]
["bitfinex-derivatives","SOLF0:USTF0",1729832350758,153.7302,173.41,173.36,12.47910242]
["bitfinex-derivatives","SOLF0:USTF0",1729832350964,153.7302,173.41,173.36,17.37910242]
["bitfinex-derivatives","SOLF0:USTF0",1729832351364,156.6148,173.41,173.36,17.37910242]
["bitfinex-derivatives","SOLF0:USTF0",1729832351660,153.7302,173.41,173.36,17.37910242]
["bitfinex-derivatives","SOLF0:USTF0",1729832352262,153.7302,173.41,173.37,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1729832352463,153.7302,173.41,173.38,12.47910242]
["bitfinex-derivatives","SOLF0:USTF0",1729832354766,153.7302,173.41,173.36,17.37910242]
["bitfinex-derivatives","SOLF0:USTF0",1729832355068,2.8848,173.4,173.36,17.37910242]
["bitfinex-derivatives","SOLF0:USTF0",1729832355368,153.7302,173.41,173.36,17.37910242]
["bitfinex-derivatives","SOLF0:USTF0",1729832355569,2.8848,173.4,173.36,17.37910242]
["bitfinex-derivatives","SOLF0:USTF0",1729832356366,2.8848,173.4,173.38,7.98098354]
["bitfinex-derivatives","SOLF0:USTF0",1729832356765,2.8848,173.4,173.36,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729832356971,2.8848,173.4,173.38,7.98098354]
["bitfinex-derivatives","SOLF0:USTF0",1729832358670,2.8852,173.38,173.36,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729832358865,2.8852,173.38,173.36,12.88098354]
["bitfinex-derivatives","SOLF0:USTF0",1729832359070,7.98098354,173.39,173.33,7.98098354]
["bitfinex-derivatives","SOLF0:USTF0",1729832359366,2.8854,173.37,173.34,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729832359564,7.98098354,173.39,173.33,7.98098354]
["bitfinex-derivatives","SOLF0:USTF0",1729832359762,2.8858,173.34,173.3,7.3653]
["bitfinex-derivatives","SOLF0:USTF0",1729832359963,7.98098354,173.33,173.3,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1729832360470,2.8861,173.32,173.29,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729832360768,10.86708354,173.32,173.29,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729832361171,7.98098354,173.32,173.29,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729832361368,7.98098354,173.32,173.26,13.10098354]
["bitfinex-derivatives","SOLF0:USTF0",1729832361667,343.1405,173.4,173.22,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1729832361668,7.98098354,173.31,173.22,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1729832361875,343.1405,173.4,173.22,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1729832361876,7.98098354,173.26,173.22,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1729832362172,5.12,173.32,173.22,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1729832362369,2.8869,173.28,173.22,5.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729832363169,5.12,173.33,173.22,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1729832363466,5.12,173.34,173.23,12.4763767]
["bitfinex-derivatives","SOLF0:USTF0",1729832363670,17.5963767,173.35,173.23,12.4763767]
["bitfinex-derivatives","SOLF0:USTF0",1729832364067,2.8862,173.32,173.23,15.3639767]
["bitfinex-derivatives","SOLF0:USTF0",1729832364267,17.5963767,173.35,173.23,15.3639767]
["bitfinex-derivatives","SOLF0:USTF0",1729832364467,12.4763767,173.33,173.23,15.3639767]
["bitfinex-derivatives","SOLF0:USTF0",1729832365372,2.8865,173.3,173.23,15.3639767]
["bitfinex-derivatives","SOLF0:USTF0",1729832366074,12.4763767,173.33,173.23,12.4763767]
["bitfinex-derivatives","SOLF0:USTF0",1729832366261,12.4763767,173.33,173.25,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1729832366460,12.4763767,173.35,173.25,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729832366871,2.8862,173.32,173.25,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729832367467,2.8863,173.31,173.25,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729832368770,12.4763767,173.33,173.25,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729832369569,2.8865,173.3,173.25,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729832371376,2.887,173.27,173.25,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729832371576,12.4763767,173.33,173.25,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729832371777,2.8869,173.28,173.25,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729832373779,2.8869,173.28,173.22,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1729832373965,2.8869,173.28,173.23,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729832375975,2.8871,173.26,173.22,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1729832376180,2.8871,173.26,173.23,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729832376675,2.8871,173.26,173.22,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1729832381681,2.8876,173.23,173.22,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1729832381876,12.4763767,173.31,173.22,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1729832382584,2.8872,173.26,173.22,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1729832384379,2.8872,173.26,173.23,7.98503729]
["bitfinex-derivatives","SOLF0:USTF0",1729832384779,2.8868,173.28,173.25,7.98503729]
["bitfinex-derivatives","SOLF0:USTF0",1729832385083,7.98503729,173.32,173.26,7.98503729]
["bitfinex-derivatives","SOLF0:USTF0",1729832385288,2.8864,173.31,173.29,7.98503729]
["bitfinex-derivatives","SOLF0:USTF0",1729832386373,7.98503729,173.34,173.22,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1729832386587,2.8864,173.3,173.27,7.98503729]
["bitfinex-derivatives","SOLF0:USTF0",1729832389685,7.98503729,173.32,173.27,7.98503729]
["bitfinex-derivatives","SOLF0:USTF0",1729832389887,2.8863,173.31,173.27,7.98503729]
["bitfinex-derivatives","SOLF0:USTF0",1729832390084,5.12,173.36,173.27,7.98503729]
["bitfinex-derivatives","SOLF0:USTF0",1729832390385,5.12,173.36,173.26,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729832390386,342.0,173.37,173.28,7.98503729]
["bitfinex-derivatives","SOLF0:USTF0",1729832390586,7.98503729,173.34,173.28,7.98503729]
["bitfinex-derivatives","SOLF0:USTF0",1729832391286,10.87063729,173.35,173.3,7.98503729]
["bitfinex-derivatives","SOLF0:USTF0",1729832391489,2.8856,173.35,173.31,7.98503729]
["bitfinex-derivatives","SOLF0:USTF0",1729832391988,10.87053729,173.36,173.31,7.98503729]
["bitfinex-derivatives","SOLF0:USTF0",1729832394183,2.8855,173.36,173.31,7.98503729]
["bitfinex-derivatives","SOLF0:USTF0",1729832396099,2.8856,173.35,173.31,7.98503729]
["bitfinex-derivatives","SOLF0:USTF0",1729832396597,10.87063729,173.35,173.31,7.98503729]
["bitfinex-derivatives","SOLF0:USTF0",1729832398589,2.8858,173.34,173.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729832398793,7.98503729,173.35,173.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729832399588,2.8858,173.34,173.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729832400287,7.98503729,173.34,173.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729832402383,2.886,173.33,173.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729832402790,7.98503729,173.33,173.28,7.98503729]
["bitfinex-derivatives","SOLF0:USTF0",1729832402990,2.8863,173.31,173.28,7.98503729]
["bitfinex-derivatives","SOLF0:USTF0",1729832403495,2.8861,173.32,173.28,7.98503729]
["bitfinex-derivatives","SOLF0:USTF0",1729832403690,2.8861,173.32,173.29,7.98503729]
["bitfinex-derivatives","SOLF0:USTF0",1729832403898,2.8861,173.32,173.27,14.19613729]
["bitfinex-derivatives","SOLF0:USTF0",1729832405298,2.8861,173.32,173.26,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1729832405501,2.8863,173.31,173.27,12.98503729]
["bitfinex-derivatives","SOLF0:USTF0",1729832405999,2.8863,173.31,173.27,7.98503729]
["bitfinex-derivatives","SOLF0:USTF0",1729832406191,2.8865,173.3,173.27,7.98503729]
["bitfinex-derivatives","SOLF0:USTF0",1729832406795,2.8868,173.28,173.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729832407294,5.0,173.37,173.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729832407295,7.98503729,173.3,173.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729832407800,2.8866,173.29,173.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729832407995,7.98503729,173.3,173.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729832408498,2.8866,173.29,173.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729832409998,7.98503729,173.27,173.22,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1729832410202,7.98503729,173.25,173.22,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1729832411406,2.8875,173.24,173.22,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1729832412003,2.8875,173.24,173.21,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729832412899,7.98503729,173.25,173.18,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1729832413104,7.98503729,173.25,173.19,7.98503729]
["bitfinex-derivatives","SOLF0:USTF0",1729832413105,2.8877,173.23,173.19,7.98503729]
["bitfinex-derivatives","SOLF0:USTF0",1729832413495,2.8877,173.23,173.19,12.98503729]
["bitfinex-derivatives","SOLF0:USTF0",1729832415002,7.98503729,173.24,173.19,7.98503729]
["bitfinex-derivatives","SOLF0:USTF0",1729832415202,2.888,173.21,173.18,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1729832421812,7.98503729,173.19,172.33,381.24]
["bitfinex-derivatives","SOLF0:USTF0",1729832422109,355.27860319,173.18,173.0,7.98503729]
["bitfinex-derivatives","SOLF0:USTF0",1729832422312,5.74860319,173.17,173.0,7.98503729]
["bitfinex-derivatives","SOLF0:USTF0",1729832422510,7.98503729,173.07,173.01,7.98503729]
["bitfinex-derivatives","SOLF0:USTF0",1729832423507,2.8907,173.05,173.01,7.98503729]
["bitfinex-derivatives","SOLF0:USTF0",1729832424208,2.8911,173.02,173.01,12.74503729]
["bitfinex-derivatives","SOLF0:USTF0",1729832424419,4.76,173.11,173.01,12.74503729]
["bitfinex-derivatives","SOLF0:USTF0",1729832424420,4.76,173.11,173.01,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729832424714,12.49685153,173.09,173.01,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729832425414,12.49685153,173.13,173.02,17.25685153]
["bitfinex-derivatives","SOLF0:USTF0",1729832426111,2.8904,173.06,173.02,17.25685153]
["bitfinex-derivatives","SOLF0:USTF0",1729832426311,12.49685153,173.11,173.02,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729832427316,2.8903,173.07,173.02,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729832429113,12.49685153,173.11,173.0,7.59556547]
["bitfinex-derivatives","SOLF0:USTF0",1729832429114,2.8913,173.01,173.0,7.59556547]
["bitfinex-derivatives","SOLF0:USTF0",1729832429319,337.98677685,173.06,172.89,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729832429320,4.76,173.03,172.89,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729832429519,337.0,173.02,172.9,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729832429912,337.0,173.02,172.91,12.49685153]
["bitfinex-derivatives","SOLF0:USTF0",1729832430115,12.49685153,173.03,172.91,12.49685153]
["bitfinex-derivatives","SOLF0:USTF0",1729832430619,2.8908,173.04,172.97,12.49685153]
["bitfinex-derivatives","SOLF0:USTF0",1729832430818,2.8908,173.04,172.98,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729832431209,2.8909,173.03,172.98,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729832434121,12.49685153,173.08,172.98,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729832434321,2.8914,173.01,172.98,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729832434526,337.0,173.09,172.98,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729832434824,2.8914,173.0,172.98,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729832435516,12.49685153,173.03,172.98,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729832435716,2.8916,172.99,172.95,17.25685153]
["bitfinex-derivatives","SOLF0:USTF0",1729832435921,2.8916,172.99,172.95,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729832437024,12.49685153,173.01,172.91,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729832437216,12.49685153,173.01,172.92,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729832437616,12.49685153,173.01,172.91,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729832437821,12.49685153,173.01,172.92,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729832438225,2.892,172.97,172.92,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729832439727,2.8929,172.91,172.9,12.49685153]
["bitfinex-derivatives","SOLF0:USTF0",1729832439933,337.0,173.0,172.87,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1729832440122,12.49685153,172.98,172.88,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729832440321,2.8929,172.92,172.88,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729832440732,2.8923,172.95,172.88,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729832441124,349.49685153,173.0,172.88,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729832441329,2.8921,172.96,172.88,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729832441835,2.8921,172.96,172.88,8.1534]
["bitfinex-derivatives","SOLF0:USTF0",1729832445329,2.892,172.97,172.88,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729832445527,12.49685153,173.0,172.88,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729832446031,2.8924,172.95,172.88,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729832447135,12.49685153,172.98,172.88,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729832447439,12.49685153,172.93,172.73,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1729832447732,2.8929,172.92,172.84,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729832447940,2.8929,172.92,172.85,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729832449637,337.0,172.98,172.87,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1729832449837,12.49685153,172.97,172.85,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729832450236,2.8926,172.94,172.86,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1729832450732,2.8926,172.93,172.85,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729832451553,2.8926,172.93,172.84,15.39075153]
["bitfinex-derivatives","SOLF0:USTF0",1729832451753,2.8928,172.92,172.85,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729832452753,2.8928,172.92,172.85,8.1539]
["bitfinex-derivatives","SOLF0:USTF0",1729832454247,2.8928,172.92,172.86,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1729832455353,2.8928,172.92,172.86,15.39055153]
["bitfinex-derivatives","SOLF0:USTF0",1729832456555,2.8929,172.92,172.86,12.49685153]
["bitfinex-derivatives","SOLF0:USTF0",1729832458161,2.8929,172.92,172.86,15.39065153]
["bitfinex-derivatives","SOLF0:USTF0",1729832458351,2.8931,172.9,172.85,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729832458556,2.8931,172.9,172.85,17.75685153]
["bitfinex-derivatives","SOLF0:USTF0",1729832458757,12.49685153,172.96,172.85,20.65075153]
["bitfinex-derivatives","SOLF0:USTF0",1729832458963,2.893,172.91,172.85,20.65075153]
["bitfinex-derivatives","SOLF0:USTF0",1729832459161,12.49685153,172.94,172.85,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729832459861,2.8932,172.9,172.85,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729832460655,337.0,172.99,172.85,17.75685153]
["bitfinex-derivatives","SOLF0:USTF0",1729832460861,337.0,172.98,172.85,17.75685153]
["bitfinex-derivatives","SOLF0:USTF0",1729832461058,12.49685153,172.97,172.85,17.75685153]
["bitfinex-derivatives","SOLF0:USTF0",1729832461260,2.8925,172.94,172.86,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1729832461467,12.49685153,172.97,172.86,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1729832462059,2.8927,172.93,172.86,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1729832462362,2.8927,172.93,172.85,17.75685153]
["bitfinex-derivatives","SOLF0:USTF0",1729832462568,2.8927,172.93,172.87,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1729832463658,12.49685153,172.97,172.87,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1729832463869,2.8928,172.92,172.87,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1729832464168,12.49685153,172.95,172.85,20.65065153]
["bitfinex-derivatives","SOLF0:USTF0",1729832464368,2.8934,172.89,172.84,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729832464566,12.49685153,172.93,172.84,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729832464764,12.49685153,172.93,172.84,8.1541]
["bitfinex-derivatives","SOLF0:USTF0",1729832464966,12.49685153,172.96,172.85,12.49685153]
["bitfinex-derivatives","SOLF0:USTF0",1729832466871,2.8927,172.93,172.87,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1729832467466,2.8925,172.94,172.88,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1729832467666,2.8925,172.94,172.89,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729832467874,349.49685153,172.98,172.89,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729832468075,349.49685153,172.98,172.89,8.1531]
["bitfinex-derivatives","SOLF0:USTF0",1729832468076,2.8923,172.95,172.89,8.1531]
["bitfinex-derivatives","SOLF0:USTF0",1729832468371,2.8923,172.95,172.89,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729832469270,2.8923,172.95,172.9,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1729832469777,12.49685153,173.0,172.91,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1729832469973,349.49685153,173.01,172.91,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1729832470876,2.8921,172.96,172.91,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1729832472980,349.49685153,173.01,172.89,12.49685153]
["bitfinex-derivatives","SOLF0:USTF0",1729832473183,2.8925,172.94,172.9,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729832473478,12.49685153,172.97,172.91,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729832474078,2.8926,172.94,172.91,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729832475381,8.00633561,172.96,172.91,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729832475574,2.8923,172.95,172.91,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729832475978,2.8919,172.98,172.93,8.00633561]
["bitfinex-derivatives","SOLF0:USTF0",1729832476182,337.0,173.0,172.93,8.00633561]
["bitfinex-derivatives","SOLF0:USTF0",1729832476183,8.00633561,172.99,172.93,8.00633561]
["bitfinex-derivatives","SOLF0:USTF0",1729832477385,2.8921,172.97,172.93,8.00633561]
["bitfinex-derivatives","SOLF0:USTF0",1729832477986,10.89843561,172.97,172.91,16.03923561]
["bitfinex-derivatives","SOLF0:USTF0",1729832478184,8.00633561,172.96,172.91,13.14633561]
["bitfinex-derivatives","SOLF0:USTF0",1729832478390,2.8923,172.95,172.91,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729832478878,2.8927,172.93,172.91,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729832479075,8.00633561,172.96,172.91,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729832479679,8.00633561,172.96,172.89,8.00633561]
["bitfinex-derivatives","SOLF0:USTF0",1729832479885,8.00633561,172.94,172.88,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1729832480080,8.00633561,172.94,172.85,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729832480278,8.00633561,172.94,172.88,8.00633561]
["bitfinex-derivatives","SOLF0:USTF0",1729832480673,10.89883561,172.94,172.87,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1729832480873,10.89883561,172.94,172.88,8.00633561]
["bitfinex-derivatives","SOLF0:USTF0",1729832481079,10.89883561,172.94,172.89,8.00633561]
["bitfinex-derivatives","SOLF0:USTF0",1729832481282,2.8925,172.94,172.89,8.00633561]
["bitfinex-derivatives","SOLF0:USTF0",1729832486084,2.8922,172.96,172.91,8.00633561]
["bitfinex-derivatives","SOLF0:USTF0",1729832486292,8.00633561,172.97,172.91,8.00633561]
["bitfinex-derivatives","SOLF0:USTF0",1729832486688,2.8923,172.95,172.91,8.00633561]
["bitfinex-derivatives","SOLF0:USTF0",1729832486893,2.8923,172.95,172.9,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729832487080,2.8923,172.95,172.91,8.00633561]
["bitfinex-derivatives","SOLF0:USTF0",1729832487484,8.00633561,172.96,172.91,8.00633561]
["bitfinex-derivatives","SOLF0:USTF0",1729832488692,2.8922,172.96,172.91,8.00633561]
["bitfinex-derivatives","SOLF0:USTF0",1729832489185,337.0,172.99,172.91,8.00633561]
["bitfinex-derivatives","SOLF0:USTF0",1729832489393,10.89823561,172.98,172.91,10.89923561]
["bitfinex-derivatives","SOLF0:USTF0",1729832489589,8.00633561,172.98,172.92,8.00633561]
["bitfinex-derivatives","SOLF0:USTF0",1729832490187,337.0,173.01,172.91,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1729832490389,10.89823561,172.97,172.91,10.89923561]
["bitfinex-derivatives","SOLF0:USTF0",1729832493189,2.8922,172.96,172.9,8.0331]
["bitfinex-derivatives","SOLF0:USTF0",1729832493389,2.8922,172.96,172.91,8.00633561]
["bitfinex-derivatives","SOLF0:USTF0",1729832493590,8.00633561,172.97,172.91,8.00633561]
["bitfinex-derivatives","SOLF0:USTF0",1729832493784,8.00633561,172.96,172.9,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729832493990,8.00633561,172.96,172.9,13.14633561]
["bitfinex-derivatives","SOLF0:USTF0",1729832494993,8.00633561,172.96,172.9,8.00633561]
["bitfinex-derivatives","SOLF0:USTF0",1729832495185,8.00633561,172.95,172.88,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729832495391,8.00633561,172.95,172.88,13.14633561]
["bitfinex-derivatives","SOLF0:USTF0",1729832495989,337.0,173.0,172.88,13.14633561]
["bitfinex-derivatives","SOLF0:USTF0",1729832495990,2.893,172.91,172.88,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729832496192,8.00633561,172.92,172.87,8.00633561]
["bitfinex-derivatives","SOLF0:USTF0",1729832496493,8.00633561,172.92,172.86,7.5228]
["bitfinex-derivatives","SOLF0:USTF0",1729832496701,337.0,172.96,172.88,8.00633561]
["bitfinex-derivatives","SOLF0:USTF0",1729832496702,2.893,172.91,172.88,8.00633561]
["bitfinex-derivatives","SOLF0:USTF0",1729832497197,8.00633561,172.94,172.86,2.3828]
["bitfinex-derivatives","SOLF0:USTF0",1729832497397,8.00633561,172.93,172.88,8.00633561]
["bitfinex-derivatives","SOLF0:USTF0",1729832498300,2.8931,172.91,172.88,8.00633561]
["bitfinex-derivatives","SOLF0:USTF0",1729832498495,337.0,172.96,172.89,8.00633561]
["bitfinex-derivatives","SOLF0:USTF0",1729832498690,10.89893561,172.94,172.89,8.00633561]
["bitfinex-derivatives","SOLF0:USTF0",1729832498890,8.00633561,172.94,172.89,8.00633561]
["bitfinex-derivatives","SOLF0:USTF0",1729832499089,337.0,172.96,172.89,8.00633561]
["bitfinex-derivatives","SOLF0:USTF0",1729832499395,337.0,172.96,172.86,7.5228]
["bitfinex-derivatives","SOLF0:USTF0",1729832499396,337.0,172.96,172.91,8.00633561]
["bitfinex-derivatives","SOLF0:USTF0",1729832499900,8.00633561,172.95,172.91,8.00633561]
["bitfinex-derivatives","SOLF0:USTF0",1729832501099,2.8927,172.93,172.9,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729832502398,345.00633561,172.97,172.91,8.00633561]
["bitfinex-derivatives","SOLF0:USTF0",1729832504299,345.00633561,172.97,172.92,8.00633561]
["bitfinex-derivatives","SOLF0:USTF0",1729832504902,2.8924,172.95,172.92,8.00633561]
["bitfinex-derivatives","SOLF0:USTF0",1729832505697,2.8925,172.94,172.92,8.00633561]
["bitfinex-derivatives","SOLF0:USTF0",1729832510906,2.8926,172.93,172.92,8.00633561]
["bitfinex-derivatives","SOLF0:USTF0",1729832514602,4.9,173.01,172.9,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729832514603,2.8929,172.92,172.9,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729832514803,2.8929,172.92,172.9,12.90633561]
["bitfinex-derivatives","SOLF0:USTF0",1729832517209,2.8929,172.92,172.91,8.00633561]
["bitfinex-derivatives","SOLF0:USTF0",1729832520507,2.8926,172.93,172.91,8.00633561]
["bitfinex-derivatives","SOLF0:USTF0",1729832520712,8.00633561,172.98,172.91,8.00633561]
["bitfinex-derivatives","SOLF0:USTF0",1729832521304,2.8926,172.93,172.91,8.00633561]
["bitfinex-derivatives","SOLF0:USTF0",1729832524812,8.00633561,172.96,172.91,8.00633561]
["bitfinex-derivatives","SOLF0:USTF0",1729832525021,2.8932,172.9,172.89,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729832525513,2.8932,172.9,172.88,8.00633561]
["bitfinex-derivatives","SOLF0:USTF0",1729832525514,2.8935,172.88,172.87,12.90633561]
["bitfinex-derivatives","SOLF0:USTF0",1729832526217,2.8935,172.88,172.87,8.00633561]
["bitfinex-derivatives","SOLF0:USTF0",1729832526418,2.8933,172.89,172.87,12.90633561]
["bitfinex-derivatives","SOLF0:USTF0",1729832527611,8.00633561,172.92,172.86,10.38913561]
["bitfinex-derivatives","SOLF0:USTF0",1729832527813,8.00633561,172.92,172.86,15.28913561]
["bitfinex-derivatives","SOLF0:USTF0",1729832528914,8.00633561,172.9,172.82,1.1898]
["bitfinex-derivatives","SOLF0:USTF0",1729832529221,8.00633561,172.9,172.85,8.00633561]
["bitfinex-derivatives","SOLF0:USTF0",1729832529518,8.00633561,172.9,172.83,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729832529927,8.00633561,172.89,172.83,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729832530128,8.00633561,172.89,172.81,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1729832530129,8.00633561,172.89,172.84,8.00633561]
["bitfinex-derivatives","SOLF0:USTF0",1729832530429,2.8945,172.82,172.8,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729832530630,2.8945,172.82,172.8,12.68633561]
["bitfinex-derivatives","SOLF0:USTF0",1729832530824,8.00633561,172.85,172.8,12.68633561]
["bitfinex-derivatives","SOLF0:USTF0",1729832531337,8.00633561,172.85,172.8,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729832531530,8.00633561,172.85,172.8,12.68633561]
["bitfinex-derivatives","SOLF0:USTF0",1729832531832,8.00633561,172.85,172.8,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729832532327,6.04853561,172.85,172.8,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729832532530,2.8929,172.92,172.81,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1729832532730,337.0,172.96,172.82,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729832532926,8.00633561,172.89,172.84,8.00633561]
["bitfinex-derivatives","SOLF0:USTF0",1729832533137,2.8936,172.87,172.84,8.00633561]
["bitfinex-derivatives","SOLF0:USTF0",1729832533322,8.00633561,172.89,172.84,8.00633561]
["bitfinex-derivatives","SOLF0:USTF0",1729832533829,2.8936,172.88,172.84,8.00633561]
["bitfinex-derivatives","SOLF0:USTF0",1729832534431,2.8933,172.89,172.85,8.00633561]
["bitfinex-derivatives","SOLF0:USTF0",1729832535235,2.8929,172.92,172.86,8.00633561]
["bitfinex-derivatives","SOLF0:USTF0",1729832535530,8.00633561,172.94,172.88,8.00633561]
["bitfinex-derivatives","SOLF0:USTF0",1729832536130,2.893,172.91,172.88,8.00633561]
["bitfinex-derivatives","SOLF0:USTF0",1729832537127,2.893,172.91,172.87,8.00633561]
["bitfinex-derivatives","SOLF0:USTF0",1729832540444,8.00633561,172.94,172.88,8.00633561]
["bitfinex-derivatives","SOLF0:USTF0",1729832540734,337.0,172.96,172.9,8.00633561]
["bitfinex-derivatives","SOLF0:USTF0",1729832540941,2.8926,172.93,172.91,8.00633561]
["bitfinex-derivatives","SOLF0:USTF0",1729832541436,2.8923,172.95,172.9,12.68633561]
["bitfinex-derivatives","SOLF0:USTF0",1729832541639,337.0,172.99,172.91,8.00633561]
["bitfinex-derivatives","SOLF0:USTF0",1729832541837,8.00633561,172.96,172.91,8.00633561]
["bitfinex-derivatives","SOLF0:USTF0",1729832543444,2.8927,172.93,172.9,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729832543745,10.89903561,172.93,172.9,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729832543935,8.00633561,172.93,172.9,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729832544131,2.8933,172.89,172.88,1.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729832544447,8.00633561,172.91,172.87,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729832544630,8.00633561,172.91,172.86,12.68633561]
["bitfinex-derivatives","SOLF0:USTF0",1729832545232,2.8931,172.9,172.86,8.00633561]
["bitfinex-derivatives","SOLF0:USTF0",1729832545444,2.8931,172.9,172.86,12.68633561]
["bitfinex-derivatives","SOLF0:USTF0",1729832546343,8.00633561,172.91,172.86,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729832546535,2.8933,172.89,172.86,12.68633561]
["bitfinex-derivatives","SOLF0:USTF0",1729832548143,2.8933,172.89,172.85,8.00633561]
["bitfinex-derivatives","SOLF0:USTF0",1729832549042,2.8932,172.9,172.85,8.00633561]
["bitfinex-derivatives","SOLF0:USTF0",1729832549545,2.8932,172.9,172.87,8.00633561]
["bitfinex-derivatives","SOLF0:USTF0",1729832551247,8.00633561,172.92,172.87,8.00633561]
["bitfinex-derivatives","SOLF0:USTF0",1729832551438,8.00633561,172.92,172.86,8.00633561]
["bitfinex-derivatives","SOLF0:USTF0",1729832551745,2.8934,172.89,172.86,8.00633561]
["bitfinex-derivatives","SOLF0:USTF0",1729832551946,2.8934,172.89,172.84,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729832552148,8.00633561,172.92,172.86,8.00633561]
["bitfinex-derivatives","SOLF0:USTF0",1729832552340,8.00633561,172.87,172.74,2.31708869]
["bitfinex-derivatives","SOLF0:USTF0",1729832552544,8.00633561,172.85,172.75,3.76526186]
["bitfinex-derivatives","SOLF0:USTF0",1729832552843,337.0,172.9,172.81,8.00633561]
["bitfinex-derivatives","SOLF0:USTF0",1729832553041,8.00633561,172.87,172.81,8.00633561]
["bitfinex-derivatives","SOLF0:USTF0",1729832553241,2.8939,172.86,172.81,8.00633561]
["bitfinex-derivatives","SOLF0:USTF0",1729832553441,8.00633561,172.87,172.81,8.00633561]
["bitfinex-derivatives","SOLF0:USTF0",1729832553840,2.8941,172.85,172.81,8.00633561]
["bitfinex-derivatives","SOLF0:USTF0",1729832555142,2.8941,172.84,172.81,8.00633561]
["bitfinex-derivatives","SOLF0:USTF0",1729832555337,8.00633561,172.84,172.79,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1729832555844,5.7847,172.95,172.77,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729832555845,8.00633561,172.81,172.77,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729832556042,4.68,172.86,172.77,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729832556043,8.00633561,172.83,172.77,12.68633561]
["bitfinex-derivatives","SOLF0:USTF0",1729832556240,2.8948,172.8,172.77,12.68633561]
["bitfinex-derivatives","SOLF0:USTF0",1729832556645,2.8946,172.81,172.78,8.00633561]
["bitfinex-derivatives","SOLF0:USTF0",1729832557052,337.0,172.84,172.78,8.00633561]
["bitfinex-derivatives","SOLF0:USTF0",1729832557254,2.8944,172.82,172.78,8.00633561]
["bitfinex-derivatives","SOLF0:USTF0",1729832557750,345.00633561,172.84,172.78,8.00633561]
["bitfinex-derivatives","SOLF0:USTF0",1729832557947,345.00633561,172.84,172.79,8.00633561]
["bitfinex-derivatives","SOLF0:USTF0",1729832557948,2.8943,172.83,172.79,8.00633561]
["bitfinex-derivatives","SOLF0:USTF0",1729832559344,345.00633561,172.84,172.77,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1729832559548,2.8946,172.82,172.79,8.00633561]
["bitfinex-derivatives","SOLF0:USTF0",1729832559950,337.0,172.84,172.81,8.00633561]
["bitfinex-derivatives","SOLF0:USTF0",1729832560755,8.00633561,172.86,172.81,8.00633561]
["bitfinex-derivatives","SOLF0:USTF0",1729832561457,2.8939,172.85,172.81,8.00633561]
["bitfinex-derivatives","SOLF0:USTF0",1729832561649,2.8939,172.85,172.8,8.00633561]
["bitfinex-derivatives","SOLF0:USTF0",1729832562351,10.90043561,172.84,172.8,8.00633561]
["bitfinex-derivatives","SOLF0:USTF0",1729832563555,10.90043561,172.84,172.8,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729832566557,2.8946,172.81,172.77,1.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729832566759,2.8946,172.81,172.77,9.23993561]
["bitfinex-derivatives","SOLF0:USTF0",1729832566958,8.00633561,172.83,172.77,9.23993561]
["bitfinex-derivatives","SOLF0:USTF0",1729832567164,2.8945,172.82,172.79,8.00633561]
["bitfinex-derivatives","SOLF0:USTF0",1729832567369,8.00633561,172.83,172.77,1.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729832567559,2.8949,172.8,172.78,8.00633561]
["bitfinex-derivatives","SOLF0:USTF0",1729832567861,8.00633561,172.8,172.77,1.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729832568263,4.72,172.85,172.74,9.29043561]
["bitfinex-derivatives","SOLF0:USTF0",1729832568455,4.72,172.85,172.75,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729832568456,8.00633561,172.81,172.75,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729832568660,8.00633561,172.8,172.74,9.29043561]
["bitfinex-derivatives","SOLF0:USTF0",1729832568959,8.00633561,172.8,172.75,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729832571176,8.00633561,172.8,172.75,12.72633561]
["bitfinex-derivatives","SOLF0:USTF0",1729832572064,8.00633561,172.84,172.78,8.00633561]
["bitfinex-derivatives","SOLF0:USTF0",1729832572366,10.90053561,172.84,172.8,8.00633561]
["bitfinex-derivatives","SOLF0:USTF0",1729832572562,337.0,172.85,172.72,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729832572766,8.00633561,172.81,172.74,8.00633561]
["bitfinex-derivatives","SOLF0:USTF0",1729832574257,2.8949,172.8,172.74,10.90203561]
["bitfinex-derivatives","SOLF0:USTF0",1729832574461,2.8949,172.8,172.75,8.00633561]
["bitfinex-derivatives","SOLF0:USTF0",1729832574956,337.0,172.85,172.78,8.00633561]
["bitfinex-derivatives","SOLF0:USTF0",1729832575163,8.00633561,172.81,172.76,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729832575467,10.90093561,172.81,172.76,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729832576166,8.00633561,172.81,172.76,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729832576363,2.8948,172.8,172.76,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729832576872,8.00633561,172.81,172.76,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729832577371,10.90093561,172.81,172.76,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729832577574,8.00633561,172.8,172.73,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1729832577766,2.895,172.79,172.74,8.00633561]
["bitfinex-derivatives","SOLF0:USTF0",1729832578270,2.8956,172.75,172.74,6.04813561]
["bitfinex-derivatives","SOLF0:USTF0",1729832578467,2.8956,172.75,172.65,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1729832578468,8.00633561,172.75,172.65,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1729832578671,337.0,172.78,172.65,10.51263561]
["bitfinex-derivatives","SOLF0:USTF0",1729832578861,8.00633561,172.71,172.65,13.40973561]
["bitfinex-derivatives","SOLF0:USTF0",1729832579074,8.00633561,172.71,172.65,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1729832579274,4.72,172.77,172.65,10.51263561]
["bitfinex-derivatives","SOLF0:USTF0",1729832579571,8.00633561,172.71,172.66,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729832579967,8.00633561,172.71,172.65,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1729832580171,10.90263561,172.71,172.65,7.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729832580370,337.0,172.76,172.65,19.74274007]
["bitfinex-derivatives","SOLF0:USTF0",1729832580672,15.41204007,172.75,172.68,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1729832580874,337.0,172.76,172.69,14.26134107]
["bitfinex-derivatives","SOLF0:USTF0",1729832582172,12.51644007,172.8,172.7,1.44867142]
["bitfinex-derivatives","SOLF0:USTF0",1729832582474,2.8945,172.82,172.75,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1729832582677,12.51644007,172.84,172.76,7.2589]
["bitfinex-derivatives","SOLF0:USTF0",1729832583067,2.8946,172.81,172.76,7.2589]
["bitfinex-derivatives","SOLF0:USTF0",1729832583272,2.8946,172.81,172.76,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729832583577,12.51644007,172.84,172.76,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729832583773,2.8948,172.8,172.76,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729832584278,2.8946,172.81,172.76,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729832584773,12.51644007,172.84,172.71,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1729832584980,2.8948,172.8,172.73,7.6159]
["bitfinex-derivatives","SOLF0:USTF0",1729832586569,2.8949,172.79,172.73,7.6159]
["bitfinex-derivatives","SOLF0:USTF0",1729832586973,2.8949,172.79,172.74,4.34404332]
["bitfinex-derivatives","SOLF0:USTF0",1729832587275,2.8949,172.79,172.74,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1729832587475,2.8949,172.79,172.74,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1729832587678,2.8952,172.78,172.73,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729832587877,12.51644007,172.84,172.73,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729832588081,12.51644007,172.84,172.76,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1729832588379,12.51644007,172.84,172.77,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729832588880,2.8951,172.79,172.77,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729832589081,12.51644007,172.84,172.77,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729832589279,2.895,172.79,172.77,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729832589673,12.51644007,172.84,172.77,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729832589873,2.895,172.79,172.77,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729832590878,12.51644007,172.82,172.71,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1729832591181,12.51644007,172.82,172.74,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729832591376,2.8954,172.77,172.74,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729832591773,12.51644007,172.82,172.74,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729832591978,2.8952,172.78,172.74,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729832592276,12.51644007,172.84,172.74,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729832592481,12.51644007,172.84,172.74,17.33644007]
["bitfinex-derivatives","SOLF0:USTF0",1729832592681,2.8949,172.8,172.74,17.33644007]
["bitfinex-derivatives","SOLF0:USTF0",1729832593370,2.8964,172.7,172.5,4.34466595]
["bitfinex-derivatives","SOLF0:USTF0",1729832593572,30.15288014,172.7,172.51,2.7178812]
["bitfinex-derivatives","SOLF0:USTF0",1729832593777,12.51644007,172.61,172.52,1.4488812]
["bitfinex-derivatives","SOLF0:USTF0",1729832593984,2.898,172.62,172.54,12.51644007]
["bitfinex-derivatives","SOLF0:USTF0",1729832594180,2.898,172.62,172.55,6.5888812]
["bitfinex-derivatives","SOLF0:USTF0",1729832594381,12.51644007,172.65,172.56,1.4488812]
["bitfinex-derivatives","SOLF0:USTF0",1729832594689,12.51644007,172.63,172.51,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1729832594978,2.8982,172.6,172.51,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1729832595179,12.51644007,172.59,172.36,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1729832595372,2.96800972,172.66,172.47,13.74014007]
["bitfinex-derivatives","SOLF0:USTF0",1729832595577,12.51644007,172.59,172.5,12.51644007]
["bitfinex-derivatives","SOLF0:USTF0",1729832595776,12.51644007,172.63,172.51,9.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729832595972,12.51644007,172.63,172.51,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1729832596173,337.0,172.67,172.52,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729832596385,12.51644007,172.59,172.52,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729832597279,2.8985,172.58,172.52,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729832598177,12.51644007,172.57,172.51,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729832598583,12.51644007,172.56,172.51,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729832598885,2.92225001,172.68,172.51,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729832598886,5.8,172.67,172.51,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729832599087,12.51644007,172.6,172.51,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729832599487,337.0,172.66,172.51,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729832599783,339.88107311,172.66,172.51,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729832599981,12.51644007,172.59,172.51,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729832600591,2.8986,172.57,172.51,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729832601089,2.8988,172.56,172.48,13.77674007]
["bitfinex-derivatives","SOLF0:USTF0",1729832601283,2.8988,172.56,172.48,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1729832601590,2.8988,172.56,172.49,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729832602477,2.8986,172.57,172.49,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729832602689,12.51644007,172.59,172.49,8.6998]
["bitfinex-derivatives","SOLF0:USTF0",1729832603188,15.41474007,172.59,172.5,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1729832603588,12.51644007,172.59,172.5,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1729832604178,337.0,172.65,172.5,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1729832604383,12.51644007,172.59,172.5,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1729832604977,12.51644007,172.59,172.47,12.51644007]
["bitfinex-derivatives","SOLF0:USTF0",1729832605181,12.51644007,172.48,172.29,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729832605380,1.0,172.58,172.34,12.51644007]
["bitfinex-derivatives","SOLF0:USTF0",1729832605684,5.8,172.59,172.46,12.51644007]
["bitfinex-derivatives","SOLF0:USTF0",1729832605685,12.51644007,172.57,172.46,12.51644007]
["bitfinex-derivatives","SOLF0:USTF0",1729832605883,5.8,172.59,172.47,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729832606082,12.51644007,172.54,172.44,12.51644007]
["bitfinex-derivatives","SOLF0:USTF0",1729832606283,12.51644007,172.54,172.45,8.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729832606487,12.51644007,172.54,172.45,9.5596]
["bitfinex-derivatives","SOLF0:USTF0",1729832607382,15.41564007,172.54,172.45,12.4602]
["bitfinex-derivatives","SOLF0:USTF0",1729832607585,15.41564007,172.54,172.45,9.5596]
["bitfinex-derivatives","SOLF0:USTF0",1729832607788,12.51644007,172.56,172.46,12.51644007]
["bitfinex-derivatives","SOLF0:USTF0",1729832608497,12.51644007,172.56,172.47,12.51644007]
["bitfinex-derivatives","SOLF0:USTF0",1729832608789,12.51644007,172.56,172.49,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729832609487,2.8986,172.57,172.49,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729832609682,2.8986,172.57,172.48,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729832610081,12.51644007,172.59,172.48,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729832610386,12.51644007,172.59,172.49,12.51644007]
["bitfinex-derivatives","SOLF0:USTF0",1729832611291,337.0,172.63,172.49,12.51644007]
["bitfinex-derivatives","SOLF0:USTF0",1729832611491,12.51644007,172.6,172.49,12.51644007]
["bitfinex-derivatives","SOLF0:USTF0",1729832611691,6.12,172.67,172.51,12.51644007]
["bitfinex-derivatives","SOLF0:USTF0",1729832611988,12.51644007,172.62,172.51,12.51644007]
["bitfinex-derivatives","SOLF0:USTF0",1729832613079,12.51644007,172.62,172.54,12.51644007]
["bitfinex-derivatives","SOLF0:USTF0",1729832613279,2.8981,172.6,172.55,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729832613480,12.51644007,172.62,172.55,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729832614083,337.0,172.66,172.55,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729832614291,337.0,172.66,172.58,12.51644007]
["bitfinex-derivatives","SOLF0:USTF0",1729832614988,385.95131,172.7,172.6,12.51644007]
["bitfinex-derivatives","SOLF0:USTF0",1729832615189,2.8969,172.68,172.61,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729832615488,385.95131,172.7,172.61,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729832615695,2.8969,172.68,172.61,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729832615889,385.95131,172.7,172.63,12.51644007]
["bitfinex-derivatives","SOLF0:USTF0",1729832616094,385.95131,172.7,172.61,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729832616296,388.84791,172.7,172.66,12.51644007]
["bitfinex-derivatives","SOLF0:USTF0",1729832616488,388.84791,172.7,172.66,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729832616793,388.84791,172.7,172.66,18.63644007]
["bitfinex-derivatives","SOLF0:USTF0",1729832617192,385.95131,172.7,172.66,18.63644007]
["bitfinex-derivatives","SOLF0:USTF0",1729832617395,2.8966,172.69,172.66,18.63644007]
["bitfinex-derivatives","SOLF0:USTF0",1729832617896,385.95131,172.7,172.66,18.63644007]
["bitfinex-derivatives","SOLF0:USTF0",1729832618400,2.8966,172.69,172.66,18.63644007]
["bitfinex-derivatives","SOLF0:USTF0",1729832618691,385.95131,172.7,172.66,18.63644007]
["bitfinex-derivatives","SOLF0:USTF0",1729832619992,388.84781,172.7,172.66,18.63644007]
["bitfinex-derivatives","SOLF0:USTF0",1729832620187,321.05131,172.7,172.66,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729832620393,265.09541,172.7,172.69,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729832620595,191.24921,172.7,172.69,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729832620794,187.34991,172.7,172.69,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729832622798,122.44991,172.7,172.69,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729832623096,87.98991,172.7,172.69,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729832623300,45.81991,172.7,172.69,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729832624297,42.18991,172.7,172.69,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729832624502,42.18991,172.7,172.69,42.90772522]
["bitfinex-derivatives","SOLF0:USTF0",1729832625195,42.18991,172.7,172.69,49.02772522]
["bitfinex-derivatives","SOLF0:USTF0",1729832625899,1.2229,172.89,172.74,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1729832626098,338.2229,172.89,172.78,20.00556261]
["bitfinex-derivatives","SOLF0:USTF0",1729832627394,2.8949,172.8,172.78,20.00556261]
["bitfinex-derivatives","SOLF0:USTF0",1729832628691,338.2229,172.89,172.78,20.00556261]
["bitfinex-derivatives","SOLF0:USTF0",1729832628902,1.2229,172.89,172.78,20.00556261]
["bitfinex-derivatives","SOLF0:USTF0",1729832629196,2.8942,172.84,172.79,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729832629504,2.8942,172.84,172.8,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729832630693,2.8939,172.86,172.8,26.12556261]
["bitfinex-derivatives","SOLF0:USTF0",1729832630891,1.2229,172.89,172.8,26.12556261]
["bitfinex-derivatives","SOLF0:USTF0",1729832631498,1.2229,172.89,172.81,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729832632098,2.8939,172.86,172.81,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729832632995,2.8939,172.85,172.81,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729832633202,1.2229,172.89,172.81,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729832633905,2.8938,172.86,172.81,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729832635607,2.8943,172.84,172.79,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729832635811,1.2229,172.89,172.79,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729832636807,2.8939,172.85,172.79,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729832637507,2.8939,172.85,172.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729832637706,2.8941,172.84,172.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729832638205,1.2229,172.89,172.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729832639309,1.2229,172.89,172.81,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729832639809,1.2229,172.89,172.76,20.00556261]
["bitfinex-derivatives","SOLF0:USTF0",1729832640111,1.2229,172.89,172.77,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729832640409,2.894,172.85,172.78,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1729832640800,1.2229,172.89,172.77,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729832641004,1.2229,172.89,172.81,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729832641005,2.8937,172.87,172.81,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729832641196,2.8937,172.87,172.82,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729832641401,2.8936,172.87,172.82,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729832642807,1.2229,172.89,172.82,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729832643010,2.8935,172.88,172.82,8.8944]
["bitfinex-derivatives","SOLF0:USTF0",1729832644415,1.2229,172.89,172.83,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1729832645010,2.5337,172.9,172.84,20.00556261]
["bitfinex-derivatives","SOLF0:USTF0",1729832645711,2.5337,172.9,172.86,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1729832645913,2.5337,172.9,172.87,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729832646812,1.2644,172.95,172.87,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729832647016,2.8926,172.93,172.87,8.8935]
["bitfinex-derivatives","SOLF0:USTF0",1729832648304,2.5074,172.94,172.89,15.40534532]
["bitfinex-derivatives","SOLF0:USTF0",1729832648617,2.5074,172.94,172.89,12.51224532]
["bitfinex-derivatives","SOLF0:USTF0",1729832648806,12.51224532,173.0,172.89,12.51224532]
["bitfinex-derivatives","SOLF0:USTF0",1729832649006,2.4925,172.99,172.91,12.51224532]
["bitfinex-derivatives","SOLF0:USTF0",1729832649204,2.4925,172.99,172.92,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729832649408,2.4925,172.99,172.93,12.51224532]
["bitfinex-derivatives","SOLF0:USTF0",1729832649909,12.51224532,173.03,172.93,12.51224532]
["bitfinex-derivatives","SOLF0:USTF0",1729832650105,2.4925,173.04,172.96,12.51224532]
["bitfinex-derivatives","SOLF0:USTF0",1729832650305,2.4925,173.04,172.97,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729832651318,2.8911,173.02,172.97,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729832651510,2.4925,173.04,172.97,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729832651711,2.4925,173.04,173.01,12.51224532]
["bitfinex-derivatives","SOLF0:USTF0",1729832651911,2.4925,173.04,173.02,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729832652310,337.0,173.1,173.02,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729832652516,2.3676,173.09,173.02,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729832652723,2.3676,173.09,173.03,19.98433852]
["bitfinex-derivatives","SOLF0:USTF0",1729832653827,2.3676,173.09,173.03,22.87513852]
["bitfinex-derivatives","SOLF0:USTF0",1729832654028,2.3676,173.09,173.03,19.98433852]
["bitfinex-derivatives","SOLF0:USTF0",1729832655027,2.8902,173.08,173.03,19.98433852]
["bitfinex-derivatives","SOLF0:USTF0",1729832655229,2.3676,173.09,173.03,19.98433852]
["bitfinex-derivatives","SOLF0:USTF0",1729832655430,5.2575,173.09,173.02,8.8909]
["bitfinex-derivatives","SOLF0:USTF0",1729832655626,2.3676,173.09,173.02,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729832655827,337.0,173.17,173.03,19.98433852]
["bitfinex-derivatives","SOLF0:USTF0",1729832656023,3.804,173.16,173.03,19.98433852]
["bitfinex-derivatives","SOLF0:USTF0",1729832656225,2.8894,173.13,173.05,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729832656429,3.804,173.16,173.05,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729832656834,2.8896,173.11,173.05,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729832657532,2.8896,173.11,173.06,19.98433852]
["bitfinex-derivatives","SOLF0:USTF0",1729832657730,2.8896,173.11,173.07,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729832658932,2.8903,173.07,173.06,19.98433852]
["bitfinex-derivatives","SOLF0:USTF0",1729832659135,2.8903,173.07,173.06,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729832659332,2.8903,173.07,173.03,19.98433852]
["bitfinex-derivatives","SOLF0:USTF0",1729832659735,2.8903,173.07,173.04,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729832660233,2.8903,173.07,173.03,19.98433852]
["bitfinex-derivatives","SOLF0:USTF0",1729832660438,2.8903,173.07,173.04,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729832661042,2.8903,173.07,173.03,19.98433852]
["bitfinex-derivatives","SOLF0:USTF0",1729832661043,3.804,173.16,173.03,19.98433852]
["bitfinex-derivatives","SOLF0:USTF0",1729832661235,19.98433852,173.13,173.0,19.98433852]
["bitfinex-derivatives","SOLF0:USTF0",1729832661436,19.98433852,173.13,173.01,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729832661641,2.8906,173.06,173.01,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729832662432,2.8906,173.05,173.01,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729832662637,337.0,173.15,173.01,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729832663540,337.0,173.15,173.01,8.8712]
["bitfinex-derivatives","SOLF0:USTF0",1729832663541,2.8896,173.11,173.01,8.8712]
["bitfinex-derivatives","SOLF0:USTF0",1729832663740,337.0,173.15,173.01,8.8712]
["bitfinex-derivatives","SOLF0:USTF0",1729832664935,2.8899,173.09,173.03,19.98433852]
["bitfinex-derivatives","SOLF0:USTF0",1729832665339,2.8897,173.11,173.04,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1729832665542,337.0,173.15,173.04,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1729832666134,337.0,173.15,173.06,19.98433852]
["bitfinex-derivatives","SOLF0:USTF0",1729832666336,337.0,173.15,173.07,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729832667448,3.804,173.16,173.06,19.98433852]
["bitfinex-derivatives","SOLF0:USTF0",1729832667650,19.98433852,173.15,173.04,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729832667946,19.98433852,173.15,173.05,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729832668145,3.804,173.16,173.05,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729832668536,2.8897,173.11,173.05,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729832669442,2.8893,173.13,173.05,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729832669651,3.804,173.16,173.05,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729832670050,2.8899,173.1,173.05,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729832671346,19.98433852,173.13,172.98,25.64433852]
["bitfinex-derivatives","SOLF0:USTF0",1729832671542,19.98433852,173.13,173.01,19.98433852]
["bitfinex-derivatives","SOLF0:USTF0",1729832671749,5.66,173.14,173.01,19.98433852]
["bitfinex-derivatives","SOLF0:USTF0",1729832672246,5.66,173.14,173.03,19.98433852]
["bitfinex-derivatives","SOLF0:USTF0",1729832672437,5.66,173.14,173.04,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729832672940,19.98433852,173.1,173.02,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729832673251,2.8907,173.05,173.02,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729832673549,19.98433852,173.1,173.02,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729832674250,337.0,173.12,173.02,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729832674445,12.49664502,173.08,173.02,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729832674753,2.8907,173.05,173.02,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729832676743,2.8908,173.04,173.02,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729832678149,12.49664502,173.04,172.92,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729832678353,12.49664502,173.01,172.92,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729832678546,2.8919,172.98,172.92,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729832678858,12.49664502,173.01,172.92,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729832679855,12.49664502,173.01,172.92,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1729832681254,2.8921,172.97,172.92,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1729832683155,2.8919,172.98,172.92,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1729832683356,12.49664502,173.01,172.92,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1729832683745,337.0,173.04,172.92,16.15664502]
["bitfinex-derivatives","SOLF0:USTF0",1729832683949,12.49664502,173.03,172.92,16.15664502]
["bitfinex-derivatives","SOLF0:USTF0",1729832685157,2.8917,172.99,172.92,16.15664502]
["bitfinex-derivatives","SOLF0:USTF0",1729832685357,342.66,173.06,172.95,12.49664502]
["bitfinex-derivatives","SOLF0:USTF0",1729832685551,355.15664502,173.06,172.95,12.49664502]
["bitfinex-derivatives","SOLF0:USTF0",1729832685750,2.8913,173.01,172.95,12.49664502]
["bitfinex-derivatives","SOLF0:USTF0",1729832686048,337.0,173.06,172.98,12.49664502]
["bitfinex-derivatives","SOLF0:USTF0",1729832686859,2.8909,173.04,172.98,12.49664502]
["bitfinex-derivatives","SOLF0:USTF0",1729832687466,2.891,173.03,172.98,12.49664502]
["bitfinex-derivatives","SOLF0:USTF0",1729832689463,2.8909,173.04,172.98,12.49664502]
["bitfinex-derivatives","SOLF0:USTF0",1729832690365,2.8907,173.05,172.98,12.49664502]
["bitfinex-derivatives","SOLF0:USTF0",1729832690565,3.7654,173.07,172.98,12.49664502]
["bitfinex-derivatives","SOLF0:USTF0",1729832690767,3.7654,173.07,172.99,2.8914]
["bitfinex-derivatives","SOLF0:USTF0",1729832690967,3.7654,173.07,172.98,12.49664502]
["bitfinex-derivatives","SOLF0:USTF0",1729832692267,2.8908,173.04,172.98,15.38834502]
["bitfinex-derivatives","SOLF0:USTF0",1729832692856,2.8907,173.05,172.98,12.49664502]
["bitfinex-derivatives","SOLF0:USTF0",1729832693057,3.7654,173.07,172.98,12.49664502]
["bitfinex-derivatives","SOLF0:USTF0",1729832693271,16.26204502,173.07,172.98,12.49664502]
["bitfinex-derivatives","SOLF0:USTF0",1729832694571,2.891,173.03,172.98,12.49664502]
["bitfinex-derivatives","SOLF0:USTF0",1729832697667,2.8914,173.01,172.98,12.49664502]
["bitfinex-derivatives","SOLF0:USTF0",1729832697863,16.26204502,173.07,172.98,12.49664502]
["bitfinex-derivatives","SOLF0:USTF0",1729832699470,3.7654,173.07,173.0,12.49664502]
["bitfinex-derivatives","SOLF0:USTF0",1729832699677,2.8907,173.05,173.0,12.49664502]
["bitfinex-derivatives","SOLF0:USTF0",1729832699866,3.7654,173.07,173.0,12.49664502]
["bitfinex-derivatives","SOLF0:USTF0",1729832700181,3.7654,173.07,173.0,15.38804502]
["bitfinex-derivatives","SOLF0:USTF0",1729832700471,3.7654,173.07,173.02,12.49664502]
["bitfinex-derivatives","SOLF0:USTF0",1729832700768,3.7654,173.07,173.02,17.91664502]
["bitfinex-derivatives","SOLF0:USTF0",1729832701470,2.8904,173.06,173.02,17.91664502]
["bitfinex-derivatives","SOLF0:USTF0",1729832705071,2.5221,173.07,173.02,17.91664502]
["bitfinex-derivatives","SOLF0:USTF0",1729832705277,1.2064,173.13,173.04,12.49664502]
["bitfinex-derivatives","SOLF0:USTF0",1729832705477,3.6387,173.13,173.04,12.49664502]
["bitfinex-derivatives","SOLF0:USTF0",1729832705680,2.89,173.09,173.04,12.49664502]
["bitfinex-derivatives","SOLF0:USTF0",1729832707875,2.8898,173.1,173.05,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729832708574,2.8897,173.11,173.05,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729832708973,3.6387,173.13,173.05,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729832709174,3.6387,173.13,173.06,2.8904]
["bitfinex-derivatives","SOLF0:USTF0",1729832709371,3.6387,173.13,173.07,17.91664502]
["bitfinex-derivatives","SOLF0:USTF0",1729832709966,2.8895,173.12,173.07,17.91664502]
["bitfinex-derivatives","SOLF0:USTF0",1729832710478,6.5281,173.13,173.07,20.80674502]
["bitfinex-derivatives","SOLF0:USTF0",1729832710673,337.0,173.19,173.09,12.49664502]
["bitfinex-derivatives","SOLF0:USTF0",1729832710875,2.5157,173.18,173.11,12.49664502]
["bitfinex-derivatives","SOLF0:USTF0",1729832711265,2.5157,173.18,173.12,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729832711980,2.8886,173.17,173.12,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729832712475,5.4042,173.18,173.14,12.49664502]
["bitfinex-derivatives","SOLF0:USTF0",1729832712875,2.5157,173.18,173.14,12.49664502]
["bitfinex-derivatives","SOLF0:USTF0",1729832713873,5.4041,173.18,173.14,12.49664502]
["bitfinex-derivatives","SOLF0:USTF0",1729832715373,2.8884,173.18,173.14,12.49664502]
["bitfinex-derivatives","SOLF0:USTF0",1729832716565,1.2803,173.2,173.12,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729832717679,2.8888,173.16,173.12,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729832722282,2.8889,173.15,173.12,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729832724280,2.8889,173.15,173.14,7.99399937]
["bitfinex-derivatives","SOLF0:USTF0",1729832725978,2.8887,173.17,173.14,7.99399937]
["bitfinex-derivatives","SOLF0:USTF0",1729832726180,7.99399937,173.21,173.16,7.99399937]
["bitfinex-derivatives","SOLF0:USTF0",1729832726387,7.99399937,173.22,173.17,7.99399937]
["bitfinex-derivatives","SOLF0:USTF0",1729832727385,2.8885,173.18,173.17,7.99399937]
["bitfinex-derivatives","SOLF0:USTF0",1729832728080,2.8881,173.2,173.17,7.99399937]
["bitfinex-derivatives","SOLF0:USTF0",1729832728282,2.8881,173.2,173.19,7.99399937]
["bitfinex-derivatives","SOLF0:USTF0",1729832728592,2.8878,173.22,173.19,7.99399937]
["bitfinex-derivatives","SOLF0:USTF0",1729832728890,2.8878,173.22,173.17,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729832728891,2.8878,173.22,173.2,7.99399937]
["bitfinex-derivatives","SOLF0:USTF0",1729832729281,337.0,173.29,173.2,7.99399937]
["bitfinex-derivatives","SOLF0:USTF0",1729832729478,337.0,173.29,173.17,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729832729479,337.99426613,173.28,173.21,7.99399937]
["bitfinex-derivatives","SOLF0:USTF0",1729832729689,344.99399937,173.28,173.23,7.99399937]
["bitfinex-derivatives","SOLF0:USTF0",1729832729884,2.8877,173.23,173.22,7.99399937]
["bitfinex-derivatives","SOLF0:USTF0",1729832730280,2.8877,173.23,173.19,12.4809233]
["bitfinex-derivatives","SOLF0:USTF0",1729832731081,337.0,173.28,173.19,12.4809233]
["bitfinex-derivatives","SOLF0:USTF0",1729832731281,2.8875,173.24,173.19,12.4809233]
["bitfinex-derivatives","SOLF0:USTF0",1729832733080,14.8460233,173.29,173.17,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729832733285,2.8878,173.22,173.18,12.4809233]
["bitfinex-derivatives","SOLF0:USTF0",1729832736578,2.8876,173.23,173.18,12.4809233]
["bitfinex-derivatives","SOLF0:USTF0",1729832736886,2.8876,173.23,173.2,12.4809233]
["bitfinex-derivatives","SOLF0:USTF0",1729832737091,14.8460233,173.29,173.2,12.4809233]
["bitfinex-derivatives","SOLF0:USTF0",1729832737291,2.8876,173.24,173.2,12.4809233]
["bitfinex-derivatives","SOLF0:USTF0",1729832737593,14.8460233,173.29,173.2,12.4809233]
["bitfinex-derivatives","SOLF0:USTF0",1729832738094,14.8460233,173.29,173.17,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729832738277,14.8460233,173.29,173.18,12.4809233]
["bitfinex-derivatives","SOLF0:USTF0",1729832738477,2.8871,173.26,173.18,12.4809233]
["bitfinex-derivatives","SOLF0:USTF0",1729832738682,14.8460233,173.29,173.18,12.4809233]
["bitfinex-derivatives","SOLF0:USTF0",1729832739087,2.8871,173.26,173.18,12.4809233]
["bitfinex-derivatives","SOLF0:USTF0",1729832739290,14.8460233,173.29,173.18,12.4809233]
["bitfinex-derivatives","SOLF0:USTF0",1729832740284,2.8877,173.23,173.18,12.4809233]
["bitfinex-derivatives","SOLF0:USTF0",1729832741386,14.8460233,173.29,173.18,12.4809233]
["bitfinex-derivatives","SOLF0:USTF0",1729832741589,2.8878,173.22,173.18,12.4809233]
["bitfinex-derivatives","SOLF0:USTF0",1729832742183,2.8876,173.23,173.18,12.4809233]
["bitfinex-derivatives","SOLF0:USTF0",1729832742791,14.8460233,173.29,173.18,12.4809233]
["bitfinex-derivatives","SOLF0:USTF0",1729832744796,2.8877,173.23,173.18,12.4809233]
["bitfinex-derivatives","SOLF0:USTF0",1729832745091,2.8877,173.23,173.18,15.3693233]
["bitfinex-derivatives","SOLF0:USTF0",1729832745300,14.8460233,173.29,173.2,12.4809233]
["bitfinex-derivatives","SOLF0:USTF0",1729832745594,14.8460233,173.29,173.22,12.4809233]
["bitfinex-derivatives","SOLF0:USTF0",1729832745595,2.3651,173.29,173.22,12.4809233]
["bitfinex-derivatives","SOLF0:USTF0",1729832745798,2.3651,173.29,173.23,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729832746496,2.8869,173.28,173.23,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729832746794,2.3651,173.29,173.23,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729832747483,2.8869,173.28,173.23,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729832747782,2.3651,173.29,173.23,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729832748587,2.8871,173.27,173.23,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729832752390,2.8871,173.27,173.26,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729832755392,1.22,173.33,173.26,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729832755594,1.22,173.33,173.23,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729832755595,2.8866,173.29,173.28,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729832756306,9.20395314,173.33,173.28,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729832756307,2.8865,173.3,173.28,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729832758200,7.98395314,173.29,173.2,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1729832758402,7.98395314,173.27,173.23,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729832758606,1.22,173.33,173.2,70.34395314]
["bitfinex-derivatives","SOLF0:USTF0",1729832758607,2.4258,173.28,173.2,70.34395314]
["bitfinex-derivatives","SOLF0:USTF0",1729832758906,7.98395314,173.24,173.21,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729832759504,2.8876,173.23,173.21,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729832760409,7.98395314,173.24,173.21,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729832760605,7.98395314,173.24,173.2,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1729832760803,2.4258,173.28,173.18,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729832761008,7.98395314,173.23,173.19,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729832761308,2.888,173.21,173.19,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729832762205,2.8881,173.2,173.19,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729832762902,2.8872,173.26,173.19,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729832763203,7.98395314,173.23,173.19,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729832763599,2.8881,173.21,173.19,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729832764395,7.98395314,173.23,173.19,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729832764601,2.8881,173.2,173.19,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729832765601,2.8881,173.2,173.18,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729832765801,2.8881,173.2,173.18,12.88395314]
["bitfinex-derivatives","SOLF0:USTF0",1729832766109,2.8881,173.2,173.19,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729832768408,7.98395314,173.24,173.19,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729832768409,2.8879,173.22,173.19,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729832768607,7.98395314,173.24,173.19,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729832770508,7.98395314,173.22,173.18,12.88395314]
["bitfinex-derivatives","SOLF0:USTF0",1729832771106,2.8883,173.19,173.18,12.88395314]
["bitfinex-derivatives","SOLF0:USTF0",1729832771314,2.8883,173.19,173.18,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729832773213,2.8887,173.17,173.16,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729832773406,4.9,173.24,173.11,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1729832773611,8.69976049,173.3,172.96,20.28319095]
["bitfinex-derivatives","SOLF0:USTF0",1729832773612,7.98395314,173.14,173.09,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729832773809,10.87335314,173.13,173.08,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729832774005,7.98395314,173.11,173.09,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729832774608,10.87365314,173.11,173.05,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729832774914,10.87365314,173.11,173.06,12.88395314]
["bitfinex-derivatives","SOLF0:USTF0",1729832775306,2.8897,173.11,173.06,12.88395314]
["bitfinex-derivatives","SOLF0:USTF0",1729832775515,7.98395314,173.13,173.08,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729832775711,7.98395314,173.16,173.11,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729832776418,2.8891,173.15,173.11,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729832778318,2.8888,173.16,173.11,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729832778824,2.8888,173.16,173.13,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729832779210,2.8886,173.17,173.13,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729832780418,2.8889,173.16,173.13,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729832780719,7.98395314,173.17,173.13,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729832780922,2.8893,173.13,173.12,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729832781112,2.8893,173.13,173.1,12.88395314]
["bitfinex-derivatives","SOLF0:USTF0",1729832781423,7.98395314,173.15,173.1,12.88395314]
["bitfinex-derivatives","SOLF0:USTF0",1729832782225,2.8891,173.14,173.1,12.88395314]
["bitfinex-derivatives","SOLF0:USTF0",1729832784517,2.8891,173.14,173.11,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729832785718,7.98395314,173.16,173.11,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729832785921,2.8885,173.18,173.15,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729832786117,2.8885,173.18,173.15,12.70395314]
["bitfinex-derivatives","SOLF0:USTF0",1729832786724,3.7097,173.2,173.15,12.70395314]
["bitfinex-derivatives","SOLF0:USTF0",1729832788324,2.8884,173.18,173.15,12.70395314]
["bitfinex-derivatives","SOLF0:USTF0",1729832790317,5.3196,173.2,173.17,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729832796433,2.4314,173.2,173.18,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729832796635,3.6408,173.26,173.18,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729832796830,7.98395314,173.24,173.18,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729832797431,2.888,173.21,173.18,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729832798025,2.8881,173.2,173.15,7.6089]
["bitfinex-derivatives","SOLF0:USTF0",1729832798231,7.98395314,173.23,173.18,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729832798535,7.98395314,173.19,173.15,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729832798738,2.8885,173.18,173.15,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729832799527,7.98395314,173.24,173.17,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729832799726,7.98395314,173.24,173.18,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729832800733,2.8879,173.21,173.18,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729832802142,2.8878,173.22,173.18,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729832802438,7.98395314,173.24,173.18,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729832802840,7.98395314,173.24,173.19,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729832803144,3.6408,173.26,173.19,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729832803145,3.6408,173.26,173.22,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729832803335,3.6408,173.26,173.24,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729832803639,6.5279,173.26,173.24,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729832803828,3.6408,173.26,173.24,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729832804033,5.2869,173.26,173.24,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729832806040,5.2869,173.26,173.23,12.70395314]
["bitfinex-derivatives","SOLF0:USTF0",1729832806238,2.8874,173.24,173.23,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729832806543,2.8874,173.24,173.23,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1729832807241,10.38375314,173.26,173.23,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1729832808245,2.8873,173.25,173.23,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1729832810338,10.38375314,173.26,173.21,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729832810641,2.8879,173.22,173.2,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729832810853,2.8879,173.22,173.19,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729832813846,7.98395314,173.2,173.15,10.87285314]
["bitfinex-derivatives","SOLF0:USTF0",1729832814047,7.98395314,173.2,173.16,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729832815446,2.8884,173.19,173.17,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729832815750,7.98395314,173.21,173.17,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729832816655,2.8881,173.2,173.17,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729832817148,10.87195314,173.21,173.17,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729832818252,2.888,173.21,173.17,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729832818445,10.87195314,173.21,173.17,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729832826955,2.888,173.21,173.17,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729832828852,7.98395314,173.2,173.09,63.5565]
["bitfinex-derivatives","SOLF0:USTF0",1729832829057,7.98395314,173.19,173.13,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729832829251,7.98395314,173.19,173.14,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729832829550,7.98395314,173.16,173.14,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729832829856,2.8898,173.1,173.09,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1729832830065,7.98395314,173.11,173.06,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729832830258,7.98395314,173.11,173.07,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729832830458,7.98395314,173.1,172.98,1.1829]
["bitfinex-derivatives","SOLF0:USTF0",1729832830655,7.98395314,173.08,172.98,63.5629]
["bitfinex-derivatives","SOLF0:USTF0",1729832830958,7.98395314,173.07,172.99,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729832831168,337.0,173.14,173.01,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729832831356,7.98395314,173.07,173.01,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729832831558,2.8904,173.06,173.01,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729832831755,2.8904,173.06,173.02,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729832831954,7.98395314,173.07,173.02,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729832832158,337.0,173.14,172.88,10.28370167]
["bitfinex-derivatives","SOLF0:USTF0",1729832832354,7.98395314,173.02,172.95,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729832832665,341.72,173.1,173.01,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729832832857,7.98395314,173.06,173.01,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729832833259,7.98395314,173.05,173.0,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729832834468,10.87455314,173.05,173.0,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729832837362,10.87515314,173.02,173.0,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729832837664,10.87515314,173.02,172.95,2.8921]
["bitfinex-derivatives","SOLF0:USTF0",1729832837665,10.87515314,173.02,172.95,10.87605314]
["bitfinex-derivatives","SOLF0:USTF0",1729832837873,7.98395314,173.0,172.96,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729832841561,2.8913,173.01,172.96,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729832841760,10.87525314,173.01,172.96,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729832843172,10.87525314,173.01,172.95,10.87615314]
["bitfinex-derivatives","SOLF0:USTF0",1729832843365,7.98395314,173.0,172.96,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729832843565,7.98395314,173.0,172.94,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729832843566,10.87555314,172.99,172.97,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729832847280,7.98395314,172.99,172.97,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729832847680,10.87545314,173.0,172.97,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729832851681,1.225,173.04,172.97,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729832851875,9.20895314,173.04,172.99,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729832852283,337.0,173.06,173.01,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729832852487,344.98395314,173.06,173.02,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729832852880,347.87445314,173.06,173.02,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729832854281,10.87445314,173.06,173.02,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729832854682,7.98395314,173.05,173.02,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729832855980,2.4316,173.09,173.02,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729832856194,7.98395314,173.06,173.02,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729832856387,7.98395314,173.08,173.04,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729832856579,2.4316,173.09,173.05,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729832856779,1.2542,173.09,173.06,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729832857986,4.1441,173.09,173.06,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729832858187,2.8899,173.09,173.06,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729832860589,2.8898,173.1,173.06,12.70395314]
["bitfinex-derivatives","SOLF0:USTF0",1729832861986,337.0,173.15,173.08,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729832862289,1.2312,173.17,173.12,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729832862487,1.2312,173.17,173.13,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729832863387,4.1199,173.17,173.13,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729832864984,12.10385314,173.17,173.13,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729832865184,4.1199,173.17,173.13,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729832865392,12.10385314,173.17,173.13,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729832865784,2.5716,173.22,173.13,12.70395314]
["bitfinex-derivatives","SOLF0:USTF0",1729832865987,10.87235314,173.19,173.13,15.59315314]
["bitfinex-derivatives","SOLF0:USTF0",1729832867087,7.98395314,173.16,173.11,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729832867286,7.98395314,173.16,173.14,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729832867482,10.87275314,173.16,173.15,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729832867693,2.8888,173.16,173.15,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729832867895,10.87275314,173.16,173.15,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729832870087,10.87275314,173.16,173.15,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1729832870486,7.98395314,173.16,173.13,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729832870686,7.98395314,173.14,173.13,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729832870888,7.98395314,173.14,173.07,71.64115314]
["bitfinex-derivatives","SOLF0:USTF0",1729832870889,7.98395314,173.14,173.11,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729832871090,2.8895,173.12,173.11,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729832871296,10.87345314,173.12,173.1,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729832872694,2.8898,173.1,173.09,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729832873991,7.98395314,173.12,173.09,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729832873992,10.87355314,173.12,173.09,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729832874191,7.98395314,173.12,173.09,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729832874591,10.87335314,173.12,173.09,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729832877287,2.8894,173.12,173.09,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729832880393,10.87335314,173.12,173.09,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729832880806,7.98395314,173.12,173.09,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729832881004,10.87315314,173.14,173.09,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729832881701,10.87295314,173.15,173.1,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729832883304,10.87295314,173.15,173.1,10.87365314]
["bitfinex-derivatives","SOLF0:USTF0",1729832884796,2.8897,173.11,173.09,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729832886504,2.8895,173.12,173.09,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729832887704,2.8893,173.13,173.09,12.70395314]
["bitfinex-derivatives","SOLF0:USTF0",1729832890808,2.8894,173.12,173.09,12.70395314]
["bitfinex-derivatives","SOLF0:USTF0",1729832891909,2.8894,173.12,173.1,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729832892208,7.98395314,173.16,173.1,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729832892905,7.98395314,173.16,173.09,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729832892906,2.8894,173.13,173.09,12.70395314]
["bitfinex-derivatives","SOLF0:USTF0",1729832895006,2.8897,173.11,173.09,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729832896512,2.8895,173.12,173.1,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729832898118,7.98395314,173.16,173.1,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729832898617,7.98395314,173.16,173.09,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729832898917,2.8891,173.14,173.09,12.70395314]
["bitfinex-derivatives","SOLF0:USTF0",1729832899217,7.98395314,173.16,173.09,12.70395314]
["bitfinex-derivatives","SOLF0:USTF0",1729832900313,2.8894,173.13,173.09,12.70395314]
["bitfinex-derivatives","SOLF0:USTF0",1729832901214,337.0,173.18,173.12,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729832901418,1.1993,173.21,173.15,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729832901724,2.8886,173.17,173.16,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729832903421,7.98395314,173.23,173.16,12.70395314]
["bitfinex-derivatives","SOLF0:USTF0",1729832903612,7.98395314,173.23,173.18,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729832904115,2.8875,173.24,173.18,10.87225314]
["bitfinex-derivatives","SOLF0:USTF0",1729832904317,2.8875,173.24,173.2,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729832904513,2.8875,173.24,173.21,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729832905222,7.98395314,173.25,173.21,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729832905515,3.5796,173.27,173.21,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729832905715,8.98095154,173.26,173.21,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729832905920,7.98395314,173.26,173.21,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729832907219,2.8874,173.24,173.21,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729832909725,7.98395314,173.24,173.21,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729832909924,7.98395314,173.23,173.2,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729832910113,7.98395314,173.21,173.2,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729832910920,10.87185314,173.21,173.2,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729832911927,7.98395314,173.21,173.2,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729832912123,7.98395314,173.23,173.2,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729832912921,10.87145314,173.24,173.2,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729832913117,7.98395314,173.26,173.2,12.70395314]
["bitfinex-derivatives","SOLF0:USTF0",1729832913324,1.1938,173.27,173.22,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729832913519,4.0808,173.27,173.22,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729832914027,2.887,173.27,173.22,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729832914422,2.8871,173.26,173.22,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729832917233,2.8873,173.25,173.22,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729832918631,2.8873,173.25,173.2,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1729832918827,338.2051,173.32,173.2,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729832918828,2.96065737,173.31,173.2,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729832919127,2.8877,173.23,173.2,12.70395314]
["bitfinex-derivatives","SOLF0:USTF0",1729832919632,7.98395314,173.25,173.2,12.70395314]
["bitfinex-derivatives","SOLF0:USTF0",1729832919833,2.8875,173.24,173.2,12.70395314]
["bitfinex-derivatives","SOLF0:USTF0",1729832920237,7.98395314,173.25,173.2,12.70395314]
["bitfinex-derivatives","SOLF0:USTF0",1729832920535,7.98395314,173.25,173.21,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729832921227,2.8876,173.23,173.21,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729832922030,2.8876,173.23,173.2,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729832922232,2.8876,173.23,173.21,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729832922431,2.8876,173.23,173.21,12.70395314]
["bitfinex-derivatives","SOLF0:USTF0",1729832923830,2.8875,173.24,173.21,12.70395314]
["bitfinex-derivatives","SOLF0:USTF0",1729832924031,7.98395314,173.28,173.21,12.70395314]
["bitfinex-derivatives","SOLF0:USTF0",1729832924429,2.8875,173.24,173.21,12.70395314]
["bitfinex-derivatives","SOLF0:USTF0",1729832926239,2.8875,173.24,173.22,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729832926434,2.8873,173.25,173.23,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729832929245,2.8873,173.25,173.21,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1729832929246,2.8874,173.24,173.21,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729832929438,7.98395314,173.26,173.22,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729832929845,7.98395314,173.25,173.22,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729832930046,2.8874,173.24,173.22,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729832933241,2.8874,173.24,173.22,12.70395314]
["bitfinex-derivatives","SOLF0:USTF0",1729832937138,2.8872,173.26,173.23,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729832937646,7.98395314,173.29,173.23,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729832938548,2.8873,173.25,173.22,12.70395314]
["bitfinex-derivatives","SOLF0:USTF0",1729832939549,2.8873,173.25,173.23,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729832939750,11.61657141,173.24,173.21,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729832939950,2.8873,173.25,173.21,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729832939951,2.8873,173.25,173.22,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729832941155,2.8874,173.24,173.22,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729832941456,2.8879,173.22,173.17,2.8885]
["bitfinex-derivatives","SOLF0:USTF0",1729832941650,7.98395314,173.25,173.19,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729832941953,7.98395314,173.22,173.16,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729832942157,2.8883,173.19,173.17,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729832942452,7.98395314,173.19,173.18,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729832942749,10.87225314,173.19,173.18,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729832942952,7.98395314,173.19,173.17,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729832943154,7.98395314,173.18,173.17,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729832943354,2.8884,173.18,173.17,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729832944352,10.87235314,173.18,173.17,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729832945144,2.4533,173.23,173.17,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729832945349,7.98395314,173.2,173.17,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729832946343,10.87215314,173.2,173.17,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729832947847,10.87215314,173.2,173.15,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729832948047,10.87215314,173.2,173.16,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729832949056,2.8882,173.2,173.16,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729832950844,10.87175314,173.22,173.17,10.87255314]
["bitfinex-derivatives","SOLF0:USTF0",1729832951049,2.8878,173.22,173.17,10.87255314]
["bitfinex-derivatives","SOLF0:USTF0",1729832951954,2.8878,173.22,173.17,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729832952252,1.2587,173.24,173.2,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729832952450,1.2587,173.24,173.2,12.68395314]
["bitfinex-derivatives","SOLF0:USTF0",1729832952648,4.1463,173.24,173.2,12.68395314]
["bitfinex-derivatives","SOLF0:USTF0",1729832954553,7.98395314,173.25,173.21,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729832954956,7.98395314,173.25,173.2,12.68395314]
["bitfinex-derivatives","SOLF0:USTF0",1729832955455,2.8877,173.23,173.2,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729832955654,7.98395314,173.22,173.19,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729832955854,1.1829,173.27,173.19,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729832956054,10.87205314,173.2,173.19,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729832957951,1.2159,173.21,173.19,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729832958154,1.1829,173.27,173.19,12.68395314]
["bitfinex-derivatives","SOLF0:USTF0",1729832958461,7.98395314,173.25,173.19,12.68395314]
["bitfinex-derivatives","SOLF0:USTF0",1729832959161,2.8875,173.24,173.2,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729832959552,4.103,173.26,173.22,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729832960458,1.2159,173.26,173.22,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729832960652,1.2159,173.26,173.24,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729832960854,1.2525,173.29,173.25,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729832963460,4.1391,173.29,173.25,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729832965071,2.8869,173.28,173.25,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729832967866,9.23645314,173.29,173.25,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729832968068,2.887,173.27,173.25,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729832968673,7.98395314,173.27,173.25,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729832968869,2.8871,173.26,173.25,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729832969070,7.98395314,173.27,173.21,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729832969275,7.98395314,173.27,173.22,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729832969276,2.8874,173.24,173.22,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729832969768,7.98395314,173.27,173.22,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729832969966,2.8873,173.25,173.22,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729832970969,7.98395314,173.24,173.23,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729832971575,10.87135314,173.24,173.23,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729832973270,2.8869,173.27,173.23,12.68395314]
["bitfinex-derivatives","SOLF0:USTF0",1729832973765,9.23645314,173.29,173.25,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729832973971,2.8869,173.28,173.25,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729832975385,337.0,173.33,173.27,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729832975571,0.99458607,173.32,173.28,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729832975878,2.8863,173.31,173.28,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729832977278,2.8864,173.3,173.28,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729832977979,2.8863,173.31,173.28,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729832979674,2.8864,173.3,173.28,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729832981684,2.8864,173.31,173.29,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729832982172,2.8864,173.31,173.28,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729832982376,2.8864,173.31,173.29,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729832984077,7.98395314,173.32,173.28,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729832984383,2.8865,173.3,173.28,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729832985785,2.8865,173.3,173.28,12.68395314]
["bitfinex-derivatives","SOLF0:USTF0",1729832988673,7.98395314,173.32,173.28,12.68395314]
["bitfinex-derivatives","SOLF0:USTF0",1729832988882,2.8866,173.29,173.28,12.68395314]
["bitfinex-derivatives","SOLF0:USTF0",1729832990783,2.8866,173.29,173.28,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729832997391,7.98395314,173.29,173.18,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729832997590,7.98395314,173.24,173.18,12.66395314]
["bitfinex-derivatives","SOLF0:USTF0",1729832999294,2.8876,173.23,173.19,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833000094,7.98395314,173.25,173.2,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833000295,2.8875,173.24,173.22,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833000603,2.8875,173.24,173.23,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729833001692,2.8871,173.26,173.23,12.66395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833001894,2.8871,173.26,173.24,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833002290,2.887,173.27,173.24,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833003197,9.18965314,173.28,173.23,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729833003396,9.18965314,173.28,173.23,12.66395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833003397,2.8871,173.26,173.23,12.66395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833005103,2.8866,173.3,173.25,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833005406,1.2148,173.33,173.28,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833005613,8.97809991,173.32,173.28,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729833005908,7.98395314,173.32,173.28,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729833006115,0.99413476,173.31,173.28,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729833007297,2.8865,173.3,173.28,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729833013107,2.8866,173.29,173.28,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729833013408,7.98395314,173.29,173.18,0.7721]
["bitfinex-derivatives","SOLF0:USTF0",1729833013604,2.8869,173.27,173.22,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833013805,7.98395314,173.29,173.23,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729833014407,2.887,173.27,173.23,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729833014816,2.887,173.27,173.24,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833017808,7.98395314,173.25,173.22,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729833018014,1.2883,173.28,173.22,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729833018215,10.87165314,173.23,173.22,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729833018816,2.8871,173.26,173.21,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833019216,1.2899,173.32,173.25,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833019415,2.8869,173.28,173.25,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833020719,2.8869,173.27,173.24,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729833021121,7.98395314,173.26,173.24,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729833021322,7.98395314,173.26,173.23,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729833021619,7.98395314,173.27,173.23,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729833021817,2.8872,173.26,173.23,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729833022220,7.98395314,173.27,173.23,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729833023018,2.8874,173.24,173.23,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729833027720,7.98395314,173.24,173.17,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1729833027916,337.0,173.31,173.18,1.44484103]
["bitfinex-derivatives","SOLF0:USTF0",1729833027917,7.98395314,173.22,173.18,1.44484103]
["bitfinex-derivatives","SOLF0:USTF0",1729833028116,7.98395314,173.22,173.19,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729833028320,2.8879,173.21,173.2,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729833028928,7.98395314,173.24,173.2,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729833030130,2.8877,173.23,173.2,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729833033632,2.8878,173.22,173.2,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729833036034,2.8879,173.21,173.17,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833036236,2.8879,173.21,173.18,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729833038345,2.8879,173.21,173.18,12.66395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833041346,2.8879,173.21,173.16,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1729833041549,2.8883,173.19,173.17,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729833047850,2.8883,173.19,173.18,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833050054,2.8884,173.18,173.17,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729833051143,2.8886,173.17,173.15,70.34395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833051346,2.8886,173.17,173.16,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729833052854,337.0,173.25,173.17,2.8885]
["bitfinex-derivatives","SOLF0:USTF0",1729833053051,7.98395314,173.24,173.19,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833055052,7.98395314,173.24,173.19,12.66395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833055250,2.888,173.21,173.19,12.66395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833055652,2.888,173.21,173.19,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729833060356,7.98395314,173.21,173.19,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729833060557,2.8881,173.2,173.19,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729833061349,7.98395314,173.2,173.09,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1729833061561,7.98395314,173.18,173.13,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833061854,7.98395314,173.18,173.14,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729833062448,7.98395314,173.17,173.09,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1729833062655,7.98395314,173.17,173.1,6.1253281]
["bitfinex-derivatives","SOLF0:USTF0",1729833062857,7.98395314,173.17,173.11,9.42928124]
["bitfinex-derivatives","SOLF0:USTF0",1729833063057,10.87295314,173.15,173.11,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833063251,7.98395314,173.15,173.09,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833063456,7.98395314,173.15,173.1,6.12545982]
["bitfinex-derivatives","SOLF0:USTF0",1729833063655,7.98395314,173.15,173.1,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729833063865,2.8892,173.14,173.11,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833064557,2.8892,173.14,173.12,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729833065659,2.8892,173.14,173.11,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729833066057,2.8894,173.12,173.11,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729833066358,7.98395314,173.14,173.11,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729833066961,2.8893,173.13,173.11,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729833069162,10.87335314,173.12,173.08,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729833069367,7.98395314,173.12,173.08,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729833069571,7.98395314,173.12,173.08,12.66395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833069859,10.87345314,173.12,173.08,12.66395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833070064,7.98395314,173.12,173.08,12.66395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833070468,2.8897,173.11,173.08,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833070672,2.8897,173.11,173.08,12.66395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833073063,10.87335314,173.13,173.08,15.55405314]
["bitfinex-derivatives","SOLF0:USTF0",1729833073264,2.8894,173.13,173.09,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833074862,344.59385936,173.19,173.11,2.8894]
["bitfinex-derivatives","SOLF0:USTF0",1729833074863,2.8887,173.17,173.11,2.8894]
["bitfinex-derivatives","SOLF0:USTF0",1729833075063,337.0,173.19,173.12,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833075273,7.98395314,173.17,173.12,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833075769,2.8891,173.15,173.1,10.87355314]
["bitfinex-derivatives","SOLF0:USTF0",1729833075960,10.87305314,173.15,173.1,10.87355314]
["bitfinex-derivatives","SOLF0:USTF0",1729833080476,7.98395314,173.15,173.1,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833080666,2.8891,173.14,173.1,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833081377,2.8891,173.14,173.1,10.87365314]
["bitfinex-derivatives","SOLF0:USTF0",1729833083279,2.86588013,173.19,173.06,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1729833083477,7.98395314,173.14,173.09,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833084379,2.8893,173.13,173.09,10.87385314]
["bitfinex-derivatives","SOLF0:USTF0",1729833084579,7.98395314,173.14,173.09,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833084879,2.8893,173.13,173.09,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833088073,7.98395314,173.14,173.09,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833088281,2.8894,173.12,173.09,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833088674,7.98395314,173.14,173.09,10.87385314]
["bitfinex-derivatives","SOLF0:USTF0",1729833088980,2.8893,173.13,173.09,10.87385314]
["bitfinex-derivatives","SOLF0:USTF0",1729833090775,7.98395314,173.15,173.07,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729833090971,7.98395314,173.15,173.07,7.5701]
["bitfinex-derivatives","SOLF0:USTF0",1729833091171,7.98395314,173.15,173.09,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833091580,2.8896,173.12,173.09,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833092272,2.8896,173.11,173.09,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833095584,2.8896,173.11,173.08,10.87405314]
["bitfinex-derivatives","SOLF0:USTF0",1729833097677,2.8896,173.11,173.09,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833098680,337.0,173.18,173.09,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833098984,337.0,173.18,173.13,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833099486,2.8887,173.17,173.15,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833099788,337.0,173.18,173.15,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833100193,2.4779,173.2,173.15,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833100580,1.2498,173.2,173.17,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833100782,339.5177,173.25,173.19,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833100982,8.97598205,173.24,173.19,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833101285,0.99202891,173.23,173.19,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833101589,2.8879,173.22,173.19,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833101780,2.8879,173.22,173.17,12.64395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833101982,7.98395314,173.23,173.17,12.64395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833102178,339.5177,173.25,173.17,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729833102375,7.98395314,173.21,173.17,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729833103277,10.87195314,173.21,173.17,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729833105081,2.888,173.21,173.17,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729833106293,2.8881,173.2,173.17,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729833113400,1.2534,173.27,173.19,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833113697,2.8876,173.23,173.21,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833113890,9.23735314,173.27,173.21,12.64395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833114091,339.555,173.3,173.21,12.64395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833114299,7.98395314,173.28,173.21,12.64395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833114498,7.98395314,173.26,173.21,12.64395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833115892,7.98395314,173.26,173.21,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729833116302,2.8876,173.24,173.21,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729833116599,1.2362,173.29,173.21,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729833116600,7.98395314,173.25,173.21,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729833117197,2.8875,173.24,173.21,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729833117700,2.8876,173.23,173.21,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729833119700,7.98395314,173.27,173.22,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833120201,2.8873,173.25,173.22,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833120398,7.98395314,173.27,173.21,12.64395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833121607,2.8873,173.25,173.21,12.64395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833123804,2.8871,173.27,173.23,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833124107,1.2362,173.29,173.24,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833124108,9.22015314,173.29,173.24,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833124306,9.22015314,173.29,173.25,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729833124901,2.887,173.27,173.25,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729833128400,10.87095314,173.27,173.25,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729833128904,7.98395314,173.26,173.14,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729833129203,10.87125314,173.25,173.2,10.87205314]
["bitfinex-derivatives","SOLF0:USTF0",1729833129411,10.87125314,173.25,173.21,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729833129909,2.8874,173.24,173.21,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729833130503,2.8874,173.24,173.21,12.64395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833133812,7.98395314,173.26,173.21,12.64395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833134017,2.8876,173.23,173.21,12.64395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833137827,1.2362,173.29,173.21,12.64395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833138128,1.2362,173.29,173.22,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833138323,9.22015314,173.29,173.24,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833138527,1.2362,173.29,173.25,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729833138717,1.2362,173.29,173.25,12.64395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833139428,2.8866,173.29,173.25,15.53115314]
["bitfinex-derivatives","SOLF0:USTF0",1729833140729,2.8869,173.28,173.25,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729833145631,2.8866,173.29,173.25,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729833145832,2.8866,173.29,173.26,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833147242,7.98395314,173.33,173.27,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833147742,2.8863,173.31,173.27,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833149441,7.98395314,173.32,173.26,10.87095314]
["bitfinex-derivatives","SOLF0:USTF0",1729833149442,2.8864,173.3,173.26,10.87095314]
["bitfinex-derivatives","SOLF0:USTF0",1729833149641,7.98395314,173.3,173.27,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729833149843,7.98395314,173.3,173.23,10.87155314]
["bitfinex-derivatives","SOLF0:USTF0",1729833150033,7.98395314,173.3,173.2,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729833150034,2.887,173.27,173.24,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729833150436,7.98395314,173.28,173.24,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729833150748,7.98395314,173.28,173.25,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729833150947,7.98395314,173.28,173.26,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729833151845,2.8871,173.27,173.26,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729833161548,7.98395314,173.31,173.26,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729833161742,7.98395314,173.32,173.26,12.62395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833162749,2.8865,173.3,173.26,12.62395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833163543,7.98395314,173.32,173.26,12.62395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833165255,2.8865,173.3,173.26,12.62395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833166953,7.98395314,173.32,173.26,12.62395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833166954,2.8866,173.29,173.26,12.62395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833168658,2.8862,173.32,173.27,10.87085314]
["bitfinex-derivatives","SOLF0:USTF0",1729833168861,1.2841,173.35,173.3,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833169050,1.2841,173.35,173.31,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729833169452,2.8859,173.33,173.31,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729833172054,7.98395314,173.34,173.29,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833172249,10.87005314,173.32,173.3,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729833173755,2.8861,173.32,173.3,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729833174461,2.886,173.33,173.3,12.62395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833176457,2.8861,173.32,173.3,12.62395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833177160,1.2841,173.35,173.3,12.62395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833177161,2.886,173.33,173.3,12.62395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833179161,7.98395314,173.34,173.24,2.84875809]
["bitfinex-derivatives","SOLF0:USTF0",1729833179361,7.98395314,173.33,173.26,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1729833179665,7.98395314,173.33,173.28,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833179864,2.8862,173.32,173.28,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833180065,7.98395314,173.33,173.28,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833180765,7.98395314,173.33,173.29,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729833181767,2.8864,173.3,173.29,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729833183159,2.8859,173.34,173.29,15.51055314]
["bitfinex-derivatives","SOLF0:USTF0",1729833183359,1.2841,173.35,173.31,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833183759,2.886,173.33,173.31,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833183961,337.0,173.39,173.32,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833184167,8.97753101,173.38,173.33,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729833184361,0.99357787,173.37,173.33,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729833184760,2.8855,173.36,173.33,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729833184965,2.8855,173.36,173.34,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833186472,2.8855,173.36,173.33,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729833186667,2.8855,173.36,173.34,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833189466,2.8856,173.35,173.34,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833193570,338.2416,173.43,173.34,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833193771,2.8852,173.38,173.34,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833194370,2.8852,173.38,173.36,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833195262,2.8851,173.39,173.37,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729833195967,2.8848,173.4,173.37,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729833196568,2.8849,173.39,173.37,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729833204471,1.2376,173.44,173.38,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833204672,1.2376,173.44,173.4,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833204878,1.2376,173.44,173.41,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729833205365,2.8843,173.43,173.41,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729833205771,1.2376,173.44,173.42,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833206173,2.8843,173.43,173.42,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833206569,2.8836,173.47,173.42,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833206769,1.2231,173.49,173.45,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833207070,3.87971739,173.48,173.45,12.62395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833207268,2.8835,173.48,173.46,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833208577,2.8835,173.48,173.45,12.62395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833209579,2.8836,173.47,173.45,12.62395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833210083,1.2431,173.5,173.45,12.62395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833210285,2.8835,173.48,173.45,12.62395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833212171,1.2431,173.5,173.45,12.62395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833212376,2.8837,173.47,173.45,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729833212581,2.8837,173.47,173.45,12.62395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833213085,2.8844,173.42,173.41,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833213381,7.98395314,173.46,173.41,12.60395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833213578,1.2431,173.5,173.42,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833213782,0.99620578,173.49,173.44,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833213980,8.98015892,173.49,173.45,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729833214176,7.98395314,173.49,173.45,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729833215277,2.8838,173.46,173.45,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729833216171,2.8837,173.47,173.45,12.60395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833216378,2.8837,173.47,173.46,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833217577,2.8836,173.48,173.46,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833218582,2.8836,173.48,173.45,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729833218583,1.2431,173.5,173.45,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729833218781,2.8836,173.47,173.46,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833219082,2.8836,173.47,173.45,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729833219278,2.8838,173.46,173.45,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729833220482,2.8842,173.44,173.42,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833220689,2.8842,173.44,173.43,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729833221980,2.8842,173.44,173.43,12.60395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833223579,2.8837,173.47,173.43,12.60395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833223779,1.2431,173.5,173.46,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833223989,0.99611482,173.49,173.46,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833224694,2.8834,173.48,173.46,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833226695,2.8836,173.47,173.46,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833227194,2.8835,173.48,173.46,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833228895,2.8835,173.48,173.47,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729833235592,9.22705314,173.5,173.45,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833235794,2.8839,173.46,173.43,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833235994,2.8839,173.46,173.44,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729833237199,2.8839,173.46,173.45,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833237584,9.22705314,173.5,173.45,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833237585,2.8834,173.49,173.45,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833237795,3.6194,173.55,173.48,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833237989,7.98395314,173.53,173.48,12.60395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833238185,2.883,173.51,173.48,12.60395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833238386,7.98395314,173.53,173.48,12.60395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833238588,0.99601562,173.52,173.48,12.60395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833239598,2.8833,173.49,173.48,12.60395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833240698,2.8833,173.49,173.36,2.88132045]
["bitfinex-derivatives","SOLF0:USTF0",1729833240699,2.8838,173.46,173.41,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1729833240900,7.98395314,173.5,173.44,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833241897,2.8836,173.48,173.44,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833242102,2.8836,173.48,173.46,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833243099,2.8836,173.48,173.46,12.58395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833244400,2.8835,173.48,173.46,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729833245194,2.8835,173.48,173.46,12.58395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833246900,3.6194,173.55,173.47,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833247205,7.98395314,173.53,173.47,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833247404,0.99598864,173.52,173.47,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833247703,2.8831,173.5,173.49,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833249401,2.8831,173.5,173.48,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833250805,7.98395314,173.54,173.49,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833251005,0.99597418,173.53,173.49,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833251511,2.8829,173.52,173.49,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833252713,7.98395314,173.54,173.49,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833252907,0.99588708,173.53,173.49,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833253214,7.98395314,173.54,173.49,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833253413,0.99588708,173.53,173.49,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833253804,2.8829,173.52,173.49,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833254805,2.8831,173.5,173.49,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833255000,2.8831,173.5,173.47,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833255408,2.8834,173.49,173.46,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729833256115,2.8839,173.46,173.45,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729833267407,2.8841,173.44,173.39,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1729833267606,2.8841,173.44,173.42,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833267812,7.98395314,173.47,173.43,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833268405,2.8837,173.47,173.44,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833268709,1.2709,173.48,173.44,12.58395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833268912,337.0,173.53,173.46,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833269114,2.8835,173.48,173.46,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833269413,7.98395314,173.51,173.46,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833269614,0.99605608,173.5,173.46,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833270113,7.98395314,173.51,173.46,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833270314,0.9960553,173.5,173.46,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833270516,0.9960553,173.5,173.44,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729833270704,7.98395314,173.47,173.44,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729833270907,2.8843,173.43,173.41,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729833271716,2.8844,173.42,173.41,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729833271915,7.98395314,173.45,173.41,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729833272216,2.8846,173.42,173.4,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729833272420,7.98395314,173.44,173.4,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729833273518,2.8846,173.42,173.39,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833273818,2.8846,173.42,173.4,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729833278914,2.8846,173.42,173.36,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1729833279222,7.98395314,173.41,173.38,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729833279722,2.8849,173.4,173.38,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729833280612,2.8849,173.4,173.36,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833280613,2.8852,173.38,173.36,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729833281822,2.8849,173.4,173.36,12.58395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833282119,2.8849,173.4,173.38,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833283316,7.98395314,173.43,173.38,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833283521,2.8844,173.42,173.39,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833283721,7.98395314,173.44,173.39,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833284318,2.8845,173.42,173.39,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833285617,2.8845,173.42,173.4,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729833287528,337.0,173.48,173.41,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833287529,344.98395314,173.48,173.41,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833287718,344.98395314,173.48,173.4,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729833287719,0.99628582,173.47,173.43,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833288329,2.884,173.45,173.43,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833289729,2.8839,173.46,173.43,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833290633,2.8839,173.46,173.44,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729833291129,339.4318,173.52,173.44,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729833291333,2.8835,173.48,173.44,12.58395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833291535,2.8835,173.48,173.46,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833291724,7.98395314,173.51,173.46,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833291925,2.8834,173.49,173.46,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833292819,7.98395314,173.47,173.44,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729833293022,7.98395314,173.45,173.44,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729833293222,7.98395314,173.46,173.44,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729833293819,7.98395314,173.47,173.44,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729833294230,2.8839,173.45,173.44,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729833297638,2.8839,173.45,173.39,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833297639,2.8845,173.42,173.41,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729833300735,2.8847,173.41,173.4,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729833300942,2.8847,173.41,173.38,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729833300943,7.98395314,173.41,173.38,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729833301131,7.98395314,173.4,173.38,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729833301332,2.8849,173.39,173.38,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729833301636,7.98395314,173.4,173.36,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729833301836,2.8855,173.36,173.34,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729833302127,2.8855,173.36,173.33,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833302331,2.8857,173.35,173.33,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729833304035,7.98395314,173.37,173.33,12.56395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833304237,2.8853,173.37,173.34,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833304435,7.98395314,173.4,173.34,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833305336,7.98395314,173.39,173.34,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833305541,2.8854,173.37,173.34,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833305933,2.8854,173.37,173.33,12.56395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833306828,2.8855,173.36,173.33,12.56395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833307024,10.86945314,173.36,173.33,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729833307340,7.98395314,173.35,173.33,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729833307541,2.8858,173.34,173.33,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729833308231,7.98395314,173.34,173.3,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729833309340,2.8861,173.33,173.3,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729833309736,2.8861,173.33,173.3,12.58395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833310736,7.98395314,173.34,173.3,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729833311640,10.86985314,173.34,173.3,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729833312339,2.886,173.33,173.3,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729833314531,2.886,173.33,173.27,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1729833314840,7.98395314,173.32,173.28,12.58395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833315544,10.87065314,173.29,173.26,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729833315733,10.87065314,173.29,173.23,10.87155314]
["bitfinex-derivatives","SOLF0:USTF0",1729833316035,10.87065314,173.29,173.24,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729833316833,10.87065314,173.29,173.24,12.58395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833317036,2.8867,173.29,173.24,12.58395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833317345,2.8868,173.28,173.24,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833317538,2.8868,173.28,173.25,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729833318036,7.98395314,173.28,173.25,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729833318239,7.98395314,173.26,173.18,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1729833318433,7.98395314,173.21,173.18,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729833318938,10.87185314,173.21,173.18,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729833319139,7.98395314,173.21,173.18,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729833319344,2.8871,173.27,173.21,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1729833319538,7.98395314,173.27,173.22,12.58395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833319734,337.0,173.31,173.23,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729833319942,2.887,173.27,173.23,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729833320648,10.87095314,173.27,173.23,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729833321143,7.98395314,173.27,173.23,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729833322541,10.87085314,173.27,173.23,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729833323238,7.98395314,173.25,173.23,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729833323835,7.98395314,173.24,173.23,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729833324235,10.87135314,173.24,173.23,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729833324945,7.98395314,173.24,173.2,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729833325144,10.87175314,173.22,173.2,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729833325749,7.98395314,173.22,173.2,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729833326345,10.87175314,173.22,173.2,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729833326544,7.98395314,173.22,173.19,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729833328050,7.98395314,173.23,173.19,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729833329350,10.87155314,173.23,173.19,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729833330144,340.7317,173.28,173.19,12.58395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833330350,7.98395314,173.25,173.19,10.87205314]
["bitfinex-derivatives","SOLF0:USTF0",1729833330550,7.98395314,173.25,173.2,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729833331152,10.87165314,173.23,173.2,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729833331551,7.98395314,173.22,173.2,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729833334245,7.98395314,173.24,173.2,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729833335656,10.87155314,173.24,173.2,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729833335857,7.98395314,173.24,173.2,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729833337054,10.87145314,173.24,173.2,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729833338051,2.8876,173.23,173.2,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729833339056,7.98395314,173.24,173.2,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729833339248,10.87145314,173.24,173.2,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729833342752,340.7317,173.28,173.2,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729833342953,7.98395314,173.22,173.2,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729833348953,2.8879,173.21,173.2,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729833349153,7.98395314,173.22,173.2,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729833349565,10.87175314,173.22,173.2,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729833351063,7.98395314,173.22,173.2,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729833353660,10.87175314,173.22,173.2,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729833356168,10.87175314,173.22,173.19,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729833356962,7.98395314,173.22,173.19,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729833357162,7.98395314,173.2,172.98,2.67514424]
["bitfinex-derivatives","SOLF0:USTF0",1729833357364,7.98395314,173.18,173.12,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833357567,4.58,173.26,173.13,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833357568,7.98395314,173.19,173.13,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833357768,7.98395314,173.19,173.14,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1729833358664,10.87225314,173.19,173.14,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1729833358861,7.98395314,173.16,173.1,2.8897]
["bitfinex-derivatives","SOLF0:USTF0",1729833359060,7.98395314,173.16,173.12,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833359267,7.98395314,173.19,173.13,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833359968,7.98395314,173.2,173.15,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833360170,337.0,173.25,173.09,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1729833360171,7.98395314,173.19,173.12,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729833360373,7.98395314,173.17,173.12,12.56395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833360671,337.0,173.25,173.12,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729833360969,7.98395314,173.23,173.18,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833361171,7.98395314,173.23,173.18,12.56395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833363571,10.87155314,173.23,173.18,12.56395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833363771,7.98395314,173.23,173.18,12.56395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833364073,7.98395314,173.21,173.18,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729833364275,2.8881,173.2,173.18,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729833364571,2.8881,173.2,173.1,0.7666]
["bitfinex-derivatives","SOLF0:USTF0",1729833364572,7.98395314,173.2,173.1,0.7666]
["bitfinex-derivatives","SOLF0:USTF0",1729833364770,7.98395314,173.2,173.12,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1729833364771,7.98395314,173.17,173.12,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1729833364971,7.98395314,173.17,173.13,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833365368,7.98395314,173.17,173.14,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729833367778,7.98395314,173.18,173.14,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729833368873,7.98395314,173.2,173.16,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833369176,1.2668,173.25,173.16,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833369376,7.98395314,173.2,173.16,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833370164,7.98395314,173.2,173.16,10.87265314]
["bitfinex-derivatives","SOLF0:USTF0",1729833370570,7.98395314,173.2,173.16,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833370968,10.87205314,173.2,173.15,2.8889]
["bitfinex-derivatives","SOLF0:USTF0",1729833371575,7.98395314,173.19,173.15,2.8889]
["bitfinex-derivatives","SOLF0:USTF0",1729833372370,2.8881,173.2,173.15,10.87285314]
["bitfinex-derivatives","SOLF0:USTF0",1729833376668,7.98395314,173.16,173.06,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729833376877,7.98395314,173.13,173.08,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833377073,7.98395314,173.13,173.09,7.4698]
["bitfinex-derivatives","SOLF0:USTF0",1729833377378,7.98395314,173.1,173.09,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729833377873,10.87385314,173.1,173.09,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729833378276,10.87385314,173.1,173.08,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729833378677,7.98395314,173.1,173.08,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729833379171,2.8899,173.09,173.08,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729833379376,7.98395314,173.1,173.08,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729833380179,10.87375314,173.1,173.08,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729833380375,7.98395314,173.12,173.08,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729833380980,10.87335314,173.12,173.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1729833381281,2.8894,173.12,173.08,15.45395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833381488,7.98395314,173.13,173.08,12.56395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833381783,7.98395314,173.12,173.08,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729833382177,2.8897,173.11,173.08,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1729833382982,7.98395314,173.12,173.1,2.8897]
["bitfinex-derivatives","SOLF0:USTF0",1729833383186,7.98395314,173.13,173.08,12.56395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833384080,7.98395314,173.13,173.09,2.8898]
["bitfinex-derivatives","SOLF0:USTF0",1729833384275,3.6637,173.19,173.12,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833384481,7.98395314,173.18,173.12,12.56395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833384681,10.87255314,173.18,173.13,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1729833384882,9.18285314,173.19,173.14,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833385079,2.82682789,173.26,173.15,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833385284,2.8881,173.2,173.15,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833386190,2.8881,173.2,173.16,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833386374,1.251,173.23,173.18,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833386580,1.251,173.23,173.19,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833387182,4.1386,173.23,173.19,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833387981,1.251,173.23,173.19,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833389679,2.8872,173.26,173.19,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833389880,65.08302084,173.37,173.22,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833389881,1.2595,173.28,173.22,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833390085,7.98395314,173.29,173.23,12.56395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833390385,337.0,173.35,173.27,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833390386,2.8862,173.32,173.27,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833390581,2.8862,173.32,173.27,12.56395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833390778,10.87015314,173.32,173.27,12.56395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833391089,7.98395314,173.32,173.27,12.56395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833391389,10.86985314,173.34,173.28,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833391790,10.86985314,173.34,173.27,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729833391981,7.98395314,173.33,173.28,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833392182,1.2595,173.35,173.31,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833392376,21.46416679,173.46,173.34,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833392377,7.98395314,173.39,173.34,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833392580,10.86895314,173.39,173.34,7.98395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833393087,7.98395314,173.38,173.32,12.54395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833393496,10.86915314,173.38,173.32,12.54395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833394291,2.8853,173.37,173.32,12.54395314]
["bitfinex-derivatives","SOLF0:USTF0",1729833394490,2.8853,173.37,173.32,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729833398789,2.8851,173.38,173.32,7.4461]
["bitfinex-derivatives","SOLF0:USTF0",1729833400689,2.8851,173.38,173.33,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1729833400890,13.70227458,173.42,173.32,17.03657458]
["bitfinex-derivatives","SOLF0:USTF0",1729833401089,0.9966783,173.41,173.34,12.47657458]
["bitfinex-derivatives","SOLF0:USTF0",1729833401290,0.9966783,173.41,173.37,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1729833401499,2.8843,173.43,173.38,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729833401699,2.4048,173.49,173.38,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729833401894,0.99640053,173.48,173.39,12.47657458]
["bitfinex-derivatives","SOLF0:USTF0",1729833402096,2.8846,173.42,173.4,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729833403000,2.8843,173.43,173.4,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729833404991,2.8843,173.43,173.37,15.36167458]
["bitfinex-derivatives","SOLF0:USTF0",1729833405193,2.8843,173.43,173.4,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729833409005,2.8841,173.44,173.4,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729833409394,2.8839,173.45,173.4,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1729833409895,14.88137458,173.49,173.4,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1729833410097,2.8839,173.45,173.4,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1729833412795,2.4048,173.49,173.41,12.47657458]
["bitfinex-derivatives","SOLF0:USTF0",1729833412996,290.32,173.62,173.4,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729833412997,341.56,173.57,173.45,12.47657458]
["bitfinex-derivatives","SOLF0:USTF0",1729833413304,12.47657458,173.55,173.46,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729833413500,0.99610549,173.54,173.46,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729833414408,2.8832,173.5,173.46,12.53304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833416695,2.8832,173.5,173.46,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729833416909,2.8832,173.5,173.47,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833417307,2.8834,173.48,173.46,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729833418699,2.8837,173.47,173.46,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729833419798,337.0,173.56,173.35,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1729833419999,2.8839,173.45,173.41,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833420201,2.8839,173.45,173.42,12.53304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833420496,2.8839,173.45,173.43,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729833421303,2.8839,173.45,173.42,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729833421304,7.97304314,173.45,173.42,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729833421505,4.56,173.53,173.42,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729833421698,7.97304314,173.47,173.43,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833422511,337.0,173.52,173.44,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833422809,7.97304314,173.49,173.44,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833423012,2.8837,173.47,173.44,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833423403,7.97304314,173.49,173.44,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833423903,7.97304314,173.49,173.43,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833424107,7.97304314,173.47,173.43,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833424306,2.8839,173.45,173.43,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729833424604,7.97304314,173.46,173.43,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729833425007,2.8841,173.44,173.43,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729833425208,7.97304314,173.46,173.4,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833425408,7.97304314,173.44,173.41,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729833425805,2.8843,173.43,173.41,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729833427705,3.7253,173.5,173.41,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729833427911,7.97304314,173.46,173.41,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729833428914,2.884,173.45,173.41,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729833429815,2.884,173.45,173.41,12.53304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833433512,3.7253,173.5,173.44,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833433709,2.5486,173.5,173.44,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833433922,1.2819,173.5,173.45,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729833434122,2.8835,173.48,173.45,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729833434312,7.97304314,173.49,173.45,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729833434819,2.8835,173.48,173.45,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729833435017,1.2819,173.5,173.46,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833435419,9.25494314,173.5,173.46,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833435621,2.8835,173.48,173.46,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833440323,9.25494314,173.5,173.46,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833440626,2.8833,173.49,173.46,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833443036,2.8828,173.52,173.48,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833443340,2.8828,173.52,173.5,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833444840,1.252,173.56,173.5,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833445039,2.8826,173.54,173.51,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833447539,2.8827,173.53,173.5,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833448329,7.97304314,173.55,173.5,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833448534,3.87829987,173.54,173.5,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833448738,7.97304314,173.55,173.5,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833448939,0.99579986,173.54,173.5,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833450041,2.8827,173.53,173.5,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833451639,2.8827,173.53,173.51,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833451835,2.8827,173.53,173.49,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729833451836,7.97304314,173.58,173.52,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833452031,7.97304314,173.58,173.33,97.01]
["bitfinex-derivatives","SOLF0:USTF0",1729833452032,0.9956418,173.57,173.54,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833452231,7.97304314,173.6,173.54,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833452443,2.8821,173.57,173.54,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833452736,2.8821,173.57,173.53,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729833452737,2.8821,173.57,173.55,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833452943,2.8818,173.58,173.55,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833453145,2.8818,173.58,173.53,7.4225]
["bitfinex-derivatives","SOLF0:USTF0",1729833453146,7.97304314,173.61,173.56,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833453442,2.8811,173.63,173.59,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833453644,7.97304314,173.65,173.6,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729833454142,2.881,173.63,173.6,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729833454345,7.97304314,173.65,173.6,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729833454533,0.99527619,173.64,173.6,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729833454938,0.99527619,173.63,173.6,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729833455439,337.0,173.66,173.6,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729833455440,7.97304314,173.65,173.6,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729833455650,0.99525881,173.64,173.6,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729833455938,2.8811,173.62,173.6,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729833456842,2.881,173.63,173.6,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729833457037,337.0,173.66,173.61,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833457238,0.99522802,173.65,173.61,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833457640,2.8809,173.64,173.61,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833458039,2.8809,173.63,173.61,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833461440,2.8807,173.65,173.62,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833461648,7.97304314,173.67,173.62,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833461946,0.99511976,173.66,173.62,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833462249,1.2731,173.68,173.65,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833462436,0.99504514,173.67,173.66,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729833462841,0.99504514,173.67,173.66,12.51304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833463044,2.8802,173.68,173.66,12.51304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833464346,7.97304314,173.71,173.66,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729833464549,7.97304314,173.68,173.65,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729833465649,2.8804,173.66,173.65,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729833467051,2.8806,173.65,173.63,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833467351,7.97304314,173.7,173.64,12.51304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833467552,0.9949277,173.69,173.65,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729833467850,2.8801,173.68,173.65,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729833468038,7.97304314,173.7,173.65,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729833468242,7.97304314,173.68,173.65,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729833469345,2.8804,173.66,173.65,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729833472047,2.8804,173.66,173.65,12.51304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833474240,2.8809,173.64,173.58,5.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729833474444,2.8809,173.64,173.63,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833474650,7.97304314,173.66,173.63,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729833474846,2.8808,173.64,173.63,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729833475446,2.8808,173.64,173.63,12.51304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833480663,2.8808,173.64,173.63,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833480967,2.8809,173.63,173.62,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729833484263,2.8809,173.63,173.62,12.51304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833485163,2.8809,173.63,173.62,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833485355,2.8809,173.63,173.62,12.51304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833486657,1.2118,173.67,173.62,12.51304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833486958,2.8809,173.64,173.62,12.51304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833487164,1.2118,173.67,173.62,12.51304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833487364,1.2118,173.67,173.64,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833489261,2.8806,173.65,173.64,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833490159,1.254,173.7,173.64,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833490359,0.99496156,173.69,173.67,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833490861,2.8799,173.69,173.67,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833493161,7.97304314,173.7,173.59,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1729833493361,7.97304314,173.7,173.6,7.4214]
["bitfinex-derivatives","SOLF0:USTF0",1729833493558,0.99492879,173.69,173.64,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833493763,0.99492879,173.69,173.65,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729833494367,2.8803,173.67,173.65,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729833494565,7.97304314,173.7,173.65,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729833494872,2.8801,173.68,173.66,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729833495071,7.97304314,173.7,173.66,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729833495270,0.99492783,173.69,173.66,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729833495765,7.97304314,173.7,173.66,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729833495963,2.8803,173.67,173.66,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729833497877,2.8803,173.67,173.66,12.51304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833501375,2.88,173.69,173.66,12.51304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833501577,7.97304314,173.71,173.66,12.51304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833501772,0.99486616,173.7,173.66,12.51304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833502469,0.99486616,173.7,173.68,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833502675,1.2752,173.72,173.68,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833502876,0.99479267,173.71,173.68,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833503083,2.8799,173.7,173.68,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833503373,9.24824314,173.72,173.66,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729833503576,2.8801,173.69,173.67,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833506576,2.8801,173.69,173.68,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833508176,2.8798,173.71,173.68,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833508479,1.2752,173.72,173.68,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833508673,0.99478673,173.71,173.68,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833508980,2.8798,173.7,173.66,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729833509277,2.8798,173.7,173.69,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833510674,2.8796,173.72,173.69,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833510872,2.8796,173.72,173.71,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833511275,1.1956,173.78,173.71,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833511580,0.99466914,173.77,173.73,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833512185,2.8791,173.74,173.73,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833513978,2.8787,173.77,173.73,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833514285,0.99453456,173.76,173.74,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729833514485,3.87343456,173.75,173.74,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729833515187,3.87343911,173.75,173.74,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729833516286,2.8789,173.75,173.74,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729833518780,2.8797,173.71,173.48,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1729833518984,2.8797,173.71,173.68,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833519278,2.8797,173.71,173.69,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729833519881,2.8794,173.72,173.69,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729833520380,7.97304314,173.74,173.69,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729833520575,0.99466215,173.73,173.68,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833520774,0.99466215,173.73,173.7,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729833521184,2.8796,173.71,173.7,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729833524287,2.8796,173.71,173.7,12.49304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833524785,338.1956,173.78,173.7,12.49304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833525093,0.9946376,173.77,173.71,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833525287,8.96768074,173.77,173.72,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833525484,338.1956,173.78,173.72,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833525485,0.9946376,173.76,173.72,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833525678,0.9946376,173.75,173.72,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833525880,7.97304314,173.77,173.72,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833526081,2.8792,173.74,173.71,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833529394,2.8789,173.75,173.73,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833529692,2.8789,173.75,173.74,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729833534487,7.97304314,173.76,173.71,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833534488,2.8791,173.74,173.71,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833534789,2.8791,173.74,173.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729833535792,2.8791,173.74,173.72,12.49304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833536492,2.8789,173.76,173.72,12.49304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833536696,7.97304314,173.78,173.72,12.49304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833536891,0.99449706,173.77,173.72,12.49304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833537089,2.879,173.75,173.72,12.49304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833539996,2.879,173.75,173.74,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833540389,1.2483,173.8,173.74,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833540696,0.99443866,173.79,173.75,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833540896,0.99443866,173.79,173.76,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729833541090,2.8786,173.77,173.76,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729833541290,3.87303866,173.77,173.76,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729833541495,8.9674818,173.77,173.74,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729833541700,337.0,173.79,173.7,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729833541886,7.97304314,173.72,173.7,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729833542196,7.97304314,173.74,173.7,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729833542706,2.8796,173.72,173.7,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729833543697,2.8796,173.72,173.7,12.49304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833544288,7.97304314,173.75,173.7,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729833544490,2.8796,173.71,173.69,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833544795,2.8796,173.71,173.7,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729833545897,2.8795,173.72,173.7,12.49304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833546299,7.97304314,173.76,173.7,12.49304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833546497,2.8794,173.73,173.7,12.49304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833546697,7.97304314,173.76,173.7,12.49304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833546901,0.99458919,173.75,173.7,12.49304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833547096,2.8795,173.72,173.7,12.49304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833548595,2.8796,173.71,173.7,12.49304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833549498,7.97304314,173.73,173.68,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833549806,2.8798,173.7,173.69,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729833550206,7.97304314,173.71,173.62,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729833550416,1.2261,173.73,173.63,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729833550617,7.97304314,173.69,173.64,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833550910,2.8806,173.66,173.64,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833551308,2.8803,173.67,173.64,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833551514,2.8803,173.67,173.65,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833553519,1.2261,173.73,173.65,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833553716,7.97304314,173.71,173.63,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729833553917,7.97304314,173.71,173.66,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833553918,2.8802,173.68,173.66,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833554112,2.8802,173.68,173.67,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729833558814,2.5195,173.73,173.67,12.49304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833559023,0.99473431,173.72,173.67,12.49304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833559811,7.97304314,173.71,173.67,12.49304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833560323,2.88,173.69,173.67,12.49304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833566619,2.8799,173.7,173.67,12.49304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833566821,10.49254314,173.73,173.67,12.49304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833567020,0.99473541,173.72,173.67,12.49304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833567719,2.8801,173.69,173.67,12.49304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833569031,2.8801,173.68,173.67,12.49304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833572131,2.5195,173.73,173.67,12.49304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833572328,8.96777621,173.72,173.67,12.49304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833572633,7.97304314,173.72,173.67,12.49304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833573028,2.8801,173.69,173.67,12.49304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833574132,2.8797,173.71,173.67,12.49304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833574334,7.97304314,173.72,173.67,12.49304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833575227,2.8801,173.69,173.67,12.49304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833575428,7.97304314,173.72,173.67,12.49304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833576422,1.1747,173.74,173.71,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833576624,7.97304314,173.73,173.71,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729833577126,7.97304314,173.73,173.68,12.49304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833577321,1.1747,173.74,173.72,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833577526,1.1747,173.74,173.72,12.49304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833578329,2.8792,173.74,173.72,12.49304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833579033,2.8788,173.76,173.73,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833579335,337.0,173.82,173.75,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833579530,0.99442175,173.81,173.76,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833579728,0.99442175,173.81,173.76,12.49304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833579929,2.8786,173.78,173.76,12.49304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833582224,2.8788,173.76,173.73,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729833582534,2.8788,173.76,173.73,12.49304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833583434,7.97304314,173.78,173.73,12.49304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833583632,2.8787,173.77,173.73,12.49304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833583834,7.97304314,173.78,173.73,12.49304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833584033,2.8791,173.75,173.73,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833584230,7.97304314,173.76,173.73,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729833584431,7.97304314,173.75,173.73,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729833584824,2.8791,173.74,173.73,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729833585538,2.8791,173.74,173.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729833585539,2.8794,173.73,173.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729833586225,10.85224314,173.74,173.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729833588237,2.8792,173.74,173.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729833588731,7.97304314,173.75,173.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729833588931,2.879,173.75,173.72,12.49304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833589334,2.5266,173.79,173.74,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833589536,0.99440751,173.78,173.74,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833589745,10.49964314,173.79,173.75,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833589934,0.99440746,173.78,173.76,12.49304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833590243,344.97304314,173.81,173.76,12.49304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833590436,0.99430788,173.8,173.76,12.49304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833591342,2.8783,173.79,173.76,12.49304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833591651,9.22894314,173.82,173.76,12.49304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833591843,0.99427894,173.81,173.76,12.49304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833592246,2.8781,173.8,173.76,12.49304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833593635,2.8784,173.79,173.76,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729833593836,10.85144314,173.79,173.76,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729833594245,2.8784,173.79,173.76,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729833594438,2.8784,173.79,173.76,12.49304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833594643,2.8783,173.79,173.76,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729833594843,2.8783,173.79,173.76,12.49304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833597449,2.8781,173.8,173.77,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833598155,337.0,173.88,173.79,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833598352,7.97304314,173.86,173.81,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833598538,0.99425034,173.85,173.81,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833600350,2.8778,173.82,173.81,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833600651,7.97304314,173.83,173.8,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729833601045,0.99414342,173.82,173.8,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729833601245,7.97304314,173.83,173.8,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729833601452,0.99414344,173.82,173.8,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729833602051,7.97304314,173.84,173.8,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729833602244,2.8779,173.81,173.8,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729833603246,2.8779,173.81,173.8,12.49304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833606552,7.97304314,173.85,173.8,12.49304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833606769,2.8779,173.82,173.8,12.49304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833607665,2.8779,173.81,173.8,12.49304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833610068,1.1983,173.88,173.74,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729833610069,2.8782,173.8,173.74,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729833610264,2.8782,173.8,173.78,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833610575,2.8782,173.8,173.79,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729833612872,7.97304314,173.83,173.79,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729833613070,2.878,173.81,173.8,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729833613970,2.8777,173.83,173.8,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729833614171,7.97304314,173.82,173.79,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729833614365,1.1983,173.88,173.75,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1729833614565,2.8789,173.76,173.74,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833614769,7.97304314,173.78,173.7,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1729833614770,7.97304314,173.78,173.75,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729833615073,7.97304314,173.77,173.75,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729833615273,2.8788,173.76,173.75,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729833615474,7.97304314,173.77,173.72,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833615670,7.97304314,173.77,173.73,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729833616179,7.97304314,173.75,173.73,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729833617174,7.97304314,173.78,173.73,12.47304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833618281,2.8789,173.76,173.73,12.47304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833619864,7.97304314,173.78,173.73,12.47304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833620067,2.879,173.75,173.73,12.47304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833620272,7.97304314,173.79,173.74,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833620475,0.99438068,173.78,173.74,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833620682,7.97304314,173.78,173.74,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833620981,338.289,173.8,173.74,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833621176,7.97304314,173.78,173.74,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833622274,1.289,173.8,173.74,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833622577,0.99438051,173.79,173.75,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833622975,2.8785,173.78,173.75,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833626682,2.8785,173.78,173.73,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729833626683,2.8788,173.76,173.74,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833626981,7.97304314,173.77,173.75,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729833627384,2.8789,173.76,173.75,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729833628879,7.97304314,173.79,173.75,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729833629078,2.8785,173.78,173.75,12.47304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833629276,9.26204314,173.8,173.75,12.47304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833629483,0.99443225,173.79,173.75,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729833629678,2.8787,173.77,173.75,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729833630583,11.84632928,173.76,173.75,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729833630883,11.84632928,173.76,173.66,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729833630884,8.96752928,173.76,173.66,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729833631084,2.8801,173.69,173.66,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729833631590,339.81043209,173.74,173.66,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729833631591,7.97304314,173.68,173.66,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729833632088,2.8804,173.67,173.66,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729833632391,7.97304314,173.68,173.63,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833632687,8.9680157,173.67,173.61,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729833632881,337.0,173.72,173.64,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833633087,7.97304314,173.69,173.64,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833633286,2.8804,173.67,173.64,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833633891,2.8804,173.67,173.62,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833634079,337.0,173.72,173.62,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833634392,7.97304314,173.69,173.64,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833634590,7.97304314,173.69,173.65,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729833634785,2.8802,173.68,173.65,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729833636189,337.0,173.72,173.65,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729833636395,2.8803,173.67,173.65,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729833638197,2.8804,173.66,173.65,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729833638494,10.85344314,173.66,173.65,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729833639201,2.8808,173.64,173.59,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833639493,2.8808,173.64,173.58,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729833639494,2.8808,173.64,173.62,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729833639695,7.97304314,173.66,173.62,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729833639891,2.8806,173.65,173.62,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729833640996,2.8805,173.66,173.62,12.47304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833642395,337.0,173.72,173.64,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833642598,7.97304314,173.69,173.64,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833642995,342.6889,173.73,173.65,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833642996,338.1889,173.73,173.65,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833643197,7.97304314,173.71,173.66,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729833643401,337.0,173.73,173.66,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729833643597,2.8797,173.71,173.66,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729833643796,2.8797,173.71,173.67,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833645296,344.97304314,173.73,173.66,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729833645297,337.0,173.73,173.66,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729833645502,7.97304314,173.71,173.66,12.47304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833646295,2.8799,173.7,173.66,12.47304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833646603,7.97304314,173.7,173.66,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729833647203,2.8801,173.69,173.66,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729833649605,7.97304314,173.71,173.66,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729833649796,2.8801,173.68,173.66,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729833650801,2.8801,173.68,173.65,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833651006,2.8801,173.68,173.66,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729833653405,2.8801,173.68,173.67,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833653602,2.8801,173.68,173.66,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729833657011,2.8801,173.68,173.67,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729833663908,7.97304314,173.71,173.67,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729833664107,2.5232,173.75,173.67,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729833664409,8.96777569,173.74,173.7,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833664621,2.5232,173.75,173.68,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833664917,7.97304314,173.73,173.68,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833665610,2.8795,173.72,173.68,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833666511,7.97304314,173.71,173.67,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729833666711,7.97304314,173.71,173.61,0.7609]
["bitfinex-derivatives","SOLF0:USTF0",1729833666908,7.97304314,173.68,173.63,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833667113,7.97304314,173.68,173.64,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833667612,2.8801,173.69,173.64,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833670315,7.97304314,173.7,173.64,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833670619,2.8804,173.67,173.64,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833671222,2.8804,173.67,173.63,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833673314,2.8804,173.67,173.62,7.381]
["bitfinex-derivatives","SOLF0:USTF0",1729833673315,2.8804,173.67,173.64,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833673718,2.8804,173.67,173.62,7.381]
["bitfinex-derivatives","SOLF0:USTF0",1729833673719,1.1961,173.73,173.66,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833673918,8.96774879,173.72,173.67,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729833674120,2.8797,173.71,173.67,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729833674426,7.97304314,173.72,173.67,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729833676021,7.97304314,173.7,173.67,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729833676225,2.8801,173.69,173.67,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729833677027,2.8806,173.65,173.64,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729833677330,7.97304314,173.65,173.64,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729833677620,7.97304314,173.65,173.6,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833677621,10.85364314,173.65,173.6,10.85444314]
["bitfinex-derivatives","SOLF0:USTF0",1729833677933,7.97304314,173.67,173.61,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729833678123,7.97304314,173.67,173.62,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833679223,2.8805,173.66,173.62,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833681425,1.2291,173.69,173.62,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833681628,7.97304314,173.67,173.62,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833682022,7.97304314,173.67,173.63,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729833683224,2.8805,173.66,173.63,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729833684941,10.85384314,173.64,173.6,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833685136,7.97304314,173.64,173.61,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729833685634,1.182,173.68,173.61,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729833685835,7.97304314,173.66,173.61,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729833686041,1.182,173.68,173.56,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1729833686042,7.97304314,173.64,173.56,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1729833686336,7.97304314,173.63,173.58,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833686736,10.85414314,173.63,173.58,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833686941,7.97304314,173.63,173.58,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833687132,7.97304314,173.64,173.58,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833687441,2.8811,173.63,173.59,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833689741,2.8811,173.62,173.59,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833690936,7.97304314,173.64,173.57,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729833691142,2.8813,173.61,173.59,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833694744,7.97304314,173.64,173.59,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833694943,2.8812,173.62,173.6,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833699458,2.881,173.63,173.6,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833699745,2.881,173.63,173.59,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1729833699746,9.20224314,173.67,173.61,12.47304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833700347,2.8807,173.65,173.61,12.47304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833702150,2.8809,173.64,173.61,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729833704051,7.97304314,173.66,173.61,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729833704348,2.8806,173.65,173.61,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729833705154,2.8806,173.65,173.62,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833705349,1.182,173.68,173.63,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833705553,9.15504314,173.68,173.63,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833706355,2.8805,173.66,173.63,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833714071,2.8805,173.66,173.62,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833714664,2.8805,173.66,173.63,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833714871,2.8805,173.66,173.62,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833723279,2.8804,173.67,173.64,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833723974,9.20214314,173.69,173.64,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833724177,338.2485,173.72,173.65,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729833724372,8.96782216,173.71,173.65,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729833724573,7.97304314,173.68,173.65,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729833724786,2.8804,173.66,173.65,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729833728576,7.97304314,173.67,173.62,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729833728781,2.8808,173.65,173.62,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729833733875,7.97304314,173.66,173.62,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729833734078,2.8806,173.65,173.62,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729833737896,337.0,173.71,173.64,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833738184,8.9678818,173.7,173.64,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833738390,2.8802,173.68,173.64,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833738891,2.8799,173.7,173.65,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1729833739187,337.0,173.71,173.67,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833739491,337.0,173.71,173.68,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833740083,337.0,173.71,173.7,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833740279,7.97304314,173.75,173.7,12.45304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833740486,10.85204314,173.75,173.7,15.33274314]
["bitfinex-derivatives","SOLF0:USTF0",1729833740789,1.2167,173.77,173.71,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833740985,0.99453977,173.76,173.71,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833741490,3.87343977,173.76,173.71,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833741692,2.8789,173.76,173.71,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833743091,2.879,173.75,173.71,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833744299,2.879,173.75,173.7,12.45304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833745898,2.8791,173.74,173.7,12.45304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833749893,7.97304314,173.74,173.68,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833750200,1.2167,173.77,173.69,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729833750399,7.97304314,173.73,173.69,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729833750596,2.8796,173.72,173.69,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729833751097,2.8797,173.71,173.69,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729833751293,10.85274314,173.71,173.69,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729833751499,2.8797,173.71,173.69,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729833752199,2.8795,173.72,173.69,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729833752600,2.8795,173.72,173.69,12.45304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833756303,2.8795,173.72,173.69,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729833768701,1.2167,173.77,173.69,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729833768898,2.8794,173.73,173.69,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729833769500,2.8795,173.72,173.69,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729833776113,2.8792,173.74,173.71,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833778121,9.18974314,173.77,173.71,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833778415,2.879,173.75,173.71,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833780715,2.879,173.75,173.73,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833781012,2.879,173.75,173.73,12.45304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833784321,2.8789,173.75,173.73,12.45304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833784814,2.4322,173.79,173.73,12.45304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833785007,2.8788,173.77,173.73,12.45304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833788713,1.2183,173.79,173.73,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729833788921,7.97304314,173.75,173.73,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729833789521,10.85214314,173.74,173.73,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729833791921,2.8791,173.74,173.73,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729833792823,2.8791,173.74,173.71,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833793023,2.8791,173.74,173.71,12.43304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833797627,2.8791,173.74,173.72,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833797830,1.2183,173.79,173.73,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833798030,0.99440413,173.78,173.76,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833798433,3.87290413,173.78,173.76,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833798734,1.2183,173.79,173.76,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833798930,0.99438469,173.78,173.76,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833799227,1.2183,173.79,173.76,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833799433,0.99438461,173.78,173.76,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833799622,337.0,173.8,173.76,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833799824,2.8783,173.79,173.76,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833801129,2.8783,173.79,173.75,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729833801326,2.8783,173.79,173.77,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833802127,2.8781,173.81,173.78,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833802426,338.2048,173.84,173.78,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833802427,9.17784314,173.84,173.78,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833802627,0.99418088,173.83,173.78,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833803027,2.8779,173.82,173.78,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833803531,2.8784,173.79,173.75,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729833803829,7.97304314,173.81,173.75,12.43304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833804223,2.8782,173.8,173.77,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833804633,1.2048,173.84,173.79,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833804833,3.87186367,173.83,173.79,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833805025,1.2048,173.84,173.79,12.43304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833805026,0.99416367,173.82,173.79,12.43304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833805231,1.2048,173.84,173.79,12.43304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833805436,0.99415759,173.83,173.79,12.43304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833805731,0.99415759,173.83,173.82,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833806126,7.97304314,173.87,173.82,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833806331,337.0,173.92,173.86,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833806525,2.8775,173.84,173.83,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729833806726,7.97304314,173.86,173.83,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729833807133,341.46,173.92,173.83,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729833807328,2.8773,173.85,173.83,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729833813437,337.0,173.91,173.83,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729833813744,7.97304314,173.85,173.83,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729833813936,7.97304314,173.84,173.8,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729833814237,2.4557,173.89,173.8,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729833814442,2.8778,173.83,173.8,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729833815237,2.8781,173.81,173.74,65.0591]
["bitfinex-derivatives","SOLF0:USTF0",1729833815439,2.8781,173.81,173.78,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833815639,2.8781,173.81,173.79,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729833817042,2.8781,173.8,173.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729833819646,2.8783,173.79,173.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729833829953,2.8782,173.8,173.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729833830151,7.97304314,173.81,173.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729833830854,2.8781,173.8,173.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729833831252,7.97304314,173.81,173.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729833831453,337.0,173.85,173.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729833831649,7.97304314,173.82,173.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729833831850,2.878,173.81,173.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729833832052,2.878,173.81,173.78,12.43304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833833243,2.8781,173.8,173.78,12.43304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833834148,2.8781,173.8,173.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729833836860,7.97304314,173.82,173.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729833837051,2.878,173.81,173.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729833837245,2.878,173.81,173.78,12.43304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833837553,7.97304314,173.84,173.78,12.43304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833837754,0.99406222,173.83,173.78,12.43304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833837958,2.8781,173.81,173.78,12.43304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833839662,7.97304314,173.84,173.78,12.43304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833839861,2.8781,173.8,173.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729833840360,7.97304314,173.84,173.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729833840555,0.99406703,173.83,173.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729833841657,7.97304314,173.82,173.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729833842355,2.8782,173.8,173.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729833852664,7.97304314,173.82,173.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729833853166,2.878,173.81,173.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729833853562,7.97304314,173.82,173.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729833853965,7.97304314,173.79,173.71,6.56190019]
["bitfinex-derivatives","SOLF0:USTF0",1729833854164,7.97304314,173.76,173.71,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833854465,2.879,173.75,173.71,12.43304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833855259,10.85184314,173.76,173.71,12.43304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833855466,2.8788,173.76,173.72,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833855662,7.97304314,173.77,173.72,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833855859,2.8788,173.76,173.72,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833856061,7.97304314,173.79,173.74,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833857268,2.8787,173.77,173.74,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833858565,2.8787,173.77,173.73,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833861077,10.85174314,173.77,173.73,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833863367,2.8787,173.77,173.73,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833864176,2.8783,173.79,173.75,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833864370,2.8783,173.79,173.76,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729833864575,2.8783,173.79,173.77,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833866884,1.2188,173.81,173.59,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1729833867186,0.99421494,173.8,173.72,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833867385,8.96725808,173.8,173.75,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833867576,7.97304314,173.8,173.75,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833867878,2.8786,173.78,173.75,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833868185,1.2188,173.81,173.77,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833869287,2.8782,173.8,173.77,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833870391,2.8782,173.8,173.78,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833875899,2.8782,173.8,173.76,12.43304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833876690,9.19184314,173.81,173.76,12.43304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833876892,7.97304314,173.78,173.71,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1729833877091,7.97304314,173.78,173.73,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833877293,7.97304314,173.78,173.74,1.44028942]
["bitfinex-derivatives","SOLF0:USTF0",1729833877600,7.97304314,173.78,173.73,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833878300,2.8786,173.77,173.73,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833878899,2.8788,173.76,173.73,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833879495,2.8788,173.76,173.75,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833879995,2.8787,173.77,173.75,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833884205,2.8787,173.77,173.76,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833888504,9.19184314,173.81,173.76,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833888505,2.8785,173.78,173.76,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833889305,9.19184314,173.81,173.76,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833889503,2.8782,173.8,173.76,12.41304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833890902,4.0968,173.81,173.76,12.41304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833891411,4.0968,173.81,173.77,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833893408,9.23334314,173.83,173.79,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833893717,2.8778,173.82,173.79,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833896611,2.878,173.81,173.77,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833898610,2.8779,173.82,173.77,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833899419,2.878,173.81,173.77,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833902114,2.8779,173.82,173.79,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833902312,1.1749,173.85,173.8,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833902518,7.97304314,173.82,173.78,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833902712,2.8781,173.81,173.78,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833905426,2.8778,173.82,173.78,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833906425,2.8778,173.82,173.8,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833908020,1.1749,173.85,173.81,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833908226,7.97304314,173.87,173.82,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833908431,0.99394451,173.86,173.82,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833908721,4.0504,173.9,173.85,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833908924,0.99377592,173.89,173.86,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729833909125,1.1738,173.9,173.86,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729833909425,0.99378931,173.89,173.86,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729833910228,3.87038931,173.89,173.86,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729833910417,2.8766,173.89,173.86,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729833911026,2.8768,173.88,173.86,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729833911720,2.8768,173.88,173.87,1.43966887]
["bitfinex-derivatives","SOLF0:USTF0",1729833912329,2.8768,173.88,173.86,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729833912624,4.0503,173.9,173.86,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729833912821,0.99373449,173.89,173.86,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729833913716,8.96677763,173.89,173.86,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729833913924,2.8769,173.88,173.86,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729833915027,2.8773,173.86,173.85,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729833915230,7.97304314,173.86,173.83,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729833915620,2.8774,173.85,173.83,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729833916531,1.1738,173.9,173.83,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729833916728,0.99370993,173.89,173.87,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833917125,0.99370993,173.89,173.87,12.41304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833917327,1.1869,173.92,173.87,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729833917527,0.99357346,173.91,173.9,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833918523,0.99357346,173.91,173.89,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833918726,8.9666166,173.91,173.86,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729833919028,0.99357346,173.9,173.86,12.41304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833919528,2.8769,173.88,173.86,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729833920122,1.1869,173.92,173.8,5.18164241]
["bitfinex-derivatives","SOLF0:USTF0",1729833920123,2.877,173.87,173.8,5.18164241]
["bitfinex-derivatives","SOLF0:USTF0",1729833920329,2.877,173.87,173.85,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833920526,2.877,173.87,173.85,12.41304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833921233,2.8768,173.88,173.85,12.41304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833921528,7.97304314,173.9,173.85,12.41304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833922426,2.877,173.87,173.85,12.41304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833925230,2.8771,173.86,173.85,12.41304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833927234,2.8771,173.86,173.85,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729833928435,7.97304314,173.87,173.82,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833928632,9.22614314,173.87,173.82,12.41304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833928827,9.22614314,173.87,173.82,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833929137,9.22614314,173.87,173.81,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729833929138,2.8776,173.83,173.81,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729833929429,2.8776,173.83,173.8,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729833931137,2.8776,173.83,173.8,12.41304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833933032,2.8776,173.83,173.8,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729833934240,2.8778,173.82,173.8,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729833947643,1.2531,173.87,173.8,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729833947846,1.2531,173.87,173.83,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833948050,7.97304314,173.87,173.84,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729833948349,2.8773,173.86,173.84,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729833948739,7.97304314,173.87,173.84,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729833948943,2.8773,173.85,173.84,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729833950137,1.1869,173.92,173.84,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729833950341,7.97304314,173.87,173.84,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729833950537,7.97304314,173.86,173.84,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729833951145,2.8773,173.85,173.84,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729833951342,7.97304314,173.85,173.82,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729833951541,7.97304314,173.83,173.81,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729833951748,10.85074314,173.83,173.81,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729833951946,2.8777,173.83,173.81,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729833952954,7.97304314,173.84,173.81,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729833953154,337.0,173.91,173.81,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729833953354,7.97304314,173.85,173.81,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729833953749,7.97304314,173.85,173.81,12.39304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833954348,2.8776,173.84,173.81,12.39304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833960251,2.8776,173.84,173.81,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729833962151,2.8771,173.86,173.81,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729833962354,2.4526,173.89,173.82,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833962656,7.97304314,173.87,173.82,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833963459,2.4526,173.89,173.84,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833963662,8.96676749,173.88,173.84,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833963963,7.97304314,173.88,173.84,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833964349,2.8769,173.88,173.84,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833964556,7.97304314,173.88,173.84,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833965256,2.8771,173.87,173.84,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833965951,2.8768,173.88,173.85,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729833967065,1.1994,173.89,173.85,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729833967263,337.0,173.93,173.85,12.39304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833967459,337.0,173.93,173.88,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833967767,2.8764,173.91,173.88,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833976167,2.8764,173.91,173.89,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833976369,2.8764,173.91,173.89,12.39304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833978965,2.8765,173.9,173.89,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729833983372,2.8765,173.9,173.89,12.39304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833985966,1.2022,173.97,173.89,12.39304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833986264,2.8763,173.91,173.89,12.39304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833986466,7.97304314,173.95,173.89,12.39304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833986669,0.99339346,173.94,173.89,12.39304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833987176,2.8762,173.92,173.89,12.39304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833987376,2.8762,173.92,173.9,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833988375,2.8761,173.93,173.9,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833990164,1.2022,173.97,173.92,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833990479,0.99338042,173.96,173.93,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833991169,2.8758,173.95,173.93,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833991471,337.0,174.01,173.95,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833991472,7.97304314,174.0,173.95,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833991676,0.99326676,173.99,173.95,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833992472,2.8755,173.96,173.95,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833992780,8.1728,174.03,173.95,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833992973,7.97304314,174.01,173.96,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833993165,0.99325599,174.0,173.97,12.39304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833993371,3.86835599,173.99,173.97,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729833993566,2.8751,173.99,173.97,12.39304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833993878,2.8748,174.0,173.97,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729833994077,7.97304314,174.01,173.97,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729833994265,0.99304909,174.0,173.97,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729833994473,7.97304314,173.99,173.97,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729833994871,2.8754,173.97,173.95,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729833995276,7.97304314,173.98,173.95,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729833996369,2.8755,173.96,173.95,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729833997575,7.97304314,173.96,173.92,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833997782,7.97304314,173.96,173.93,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729833998368,2.8756,173.95,173.93,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729833998783,7.97304314,173.96,173.92,12.39304314]
["bitfinex-derivatives","SOLF0:USTF0",1729833999075,2.8759,173.94,173.92,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729833999478,7.97304314,173.96,173.92,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729833999678,2.876,173.93,173.92,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729834012591,7.97304314,173.96,173.92,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729834014680,2.8759,173.94,173.92,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729834015689,2.876,173.93,173.92,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729834017894,7.97304314,173.93,173.89,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729834018090,2.8767,173.89,173.88,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729834018301,7.97304314,173.92,173.88,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729834018894,2.8765,173.9,173.88,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729834020203,7.97304314,173.92,173.88,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729834020503,2.8766,173.9,173.88,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729834021402,2.8766,173.89,173.88,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729834021602,7.97304314,173.92,173.84,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1729834021797,7.97304314,173.9,173.85,12.39304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834023307,2.8768,173.88,173.86,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729834026803,2.8761,173.92,173.88,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729834027009,2.8761,173.92,173.9,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834027208,2.8761,173.92,173.9,12.37304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834032814,2.876,173.93,173.9,12.37304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834036017,9.26654314,173.95,173.9,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729834036214,2.8762,173.92,173.9,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729834036414,1.2935,173.95,173.9,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729834036415,7.97304314,173.91,173.9,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729834037123,2.8766,173.9,173.84,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729834037323,2.8766,173.9,173.86,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834038625,7.97304314,173.91,173.86,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834038930,7.97304314,173.89,173.86,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729834039631,2.8769,173.88,173.86,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729834044335,2.877,173.87,173.86,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729834046633,2.8772,173.86,173.84,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729834047236,2.8773,173.86,173.84,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729834049529,2.8773,173.86,173.85,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834058345,7.97304314,173.9,173.85,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834058537,2.877,173.87,173.85,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834061843,2.8765,173.9,173.86,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834062044,2.8765,173.9,173.84,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729834062045,2.8765,173.9,173.88,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834066044,337.0,173.94,173.89,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834066045,2.8763,173.92,173.89,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834066342,7.97304314,173.94,173.89,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834066539,2.876,173.93,173.89,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834069149,10.84904314,173.93,173.89,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834069351,2.8762,173.92,173.89,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834070640,7.97304314,173.93,173.88,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729834070641,11.73384314,173.95,173.9,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834070841,0.99339782,173.94,173.9,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834071238,2.5001,173.95,173.91,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834071444,3.86929708,173.94,173.91,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834071645,2.8759,173.94,173.91,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834072443,2.876,173.93,173.91,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834080460,2.876,173.93,173.88,7.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729834080655,2.876,173.93,173.9,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834081156,9.26654314,173.95,173.9,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834081662,2.8761,173.93,173.9,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834084258,2.8761,173.93,173.91,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834089761,2.8761,173.93,173.92,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834091464,2.8761,173.93,173.91,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834091865,2.8763,173.92,173.88,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729834092167,7.97304314,173.93,173.89,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834093271,2.8759,173.94,173.89,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834093467,7.97304314,173.94,173.89,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834094371,7.97304314,173.94,173.88,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729834094372,2.8761,173.93,173.9,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834095165,1.2935,173.95,173.91,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834095872,2.8759,173.94,173.91,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834099571,2.8759,173.94,173.89,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1729834099771,2.8759,173.94,173.91,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834100176,2.8754,173.97,173.93,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834101270,10.84864314,173.96,173.92,12.37304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834101778,2.8757,173.95,173.92,12.37304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834104480,2.5343,174.01,173.92,12.37304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834104481,2.5343,174.01,173.94,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834104780,7.97304314,173.99,173.94,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834105082,0.99315195,173.98,173.94,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834105580,2.8754,173.97,173.94,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834105780,2.8754,173.97,173.93,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834107180,7.97304314,173.98,173.93,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834108275,2.8754,173.97,173.93,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834108476,7.97304314,173.98,173.93,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834109068,2.8756,173.96,173.93,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834111779,2.8753,173.98,173.93,10.84884314]
["bitfinex-derivatives","SOLF0:USTF0",1729834111975,2.5343,174.01,173.93,10.84884314]
["bitfinex-derivatives","SOLF0:USTF0",1729834111976,7.97304314,173.99,173.93,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834112273,0.99313641,173.98,173.93,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834112478,2.8754,173.97,173.93,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834114878,0.9932832,173.96,173.93,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834115078,2.8754,173.97,173.93,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834115285,3.86879798,173.96,173.93,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834115482,2.8755,173.96,173.93,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834115686,2.8755,173.96,173.92,12.37304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834115687,7.97304314,173.96,173.92,12.37304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834115987,2.8758,173.95,173.92,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729834117980,2.8758,173.95,173.92,12.37304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834119882,7.97304314,173.97,173.92,12.37304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834120085,2.8754,173.97,173.93,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834120984,2.8755,173.96,173.93,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834121586,2.8755,173.96,173.95,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834125591,2.5343,174.01,173.95,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834125798,2.5343,174.01,173.88,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729834125799,2.672265,174.06,173.99,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834126103,8.01679501,174.07,173.98,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729834126104,7.97304314,174.03,173.98,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729834126303,2.8748,174.01,173.98,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729834127305,2.8747,174.01,173.98,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729834131112,2.8747,174.01,173.99,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834132007,2.8745,174.02,173.99,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834132209,1.2747,174.07,173.99,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834132210,7.97304314,174.05,173.99,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834132404,0.99292986,174.04,173.99,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834133316,2.8745,174.02,173.99,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834138917,2.8748,174.01,173.99,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834139111,7.97304314,174.03,173.99,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834139313,7.97304314,174.03,173.98,12.35304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834139518,2.8746,174.02,173.98,12.35304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834139714,7.97304314,174.03,173.98,12.35304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834139916,0.99292547,174.02,173.98,12.35304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834140307,2.875,173.99,173.98,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729834141619,7.97304314,174.02,173.97,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834141818,2.8755,173.96,173.95,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834142011,2.8755,173.96,173.95,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729834142417,2.8758,173.94,173.93,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834142617,2.8758,173.94,173.93,12.35304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834142922,2.8758,173.94,173.93,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834143526,2.8758,173.94,173.92,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729834143527,2.8754,173.97,173.92,12.35304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834143826,7.97304314,173.96,173.92,12.35304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834144026,2.876,173.94,173.92,12.35304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834144418,7.97304314,173.96,173.92,12.35304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834144820,2.8757,173.95,173.92,12.35304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834145022,7.97304314,173.96,173.92,12.35304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834146027,7.97304314,173.96,173.92,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729834146223,2.8759,173.94,173.92,12.35304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834146424,7.97304314,173.96,173.92,12.35304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834146628,3.5945,174.0,173.92,12.35304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834146931,7.97304314,173.96,173.92,12.35304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834148025,2.8759,173.94,173.92,12.35304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834150724,7.97304314,173.96,173.92,12.35304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834150930,2.876,173.93,173.92,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729834155136,2.876,173.93,173.91,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729834156029,3.5945,174.0,173.92,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834156231,2.8754,173.97,173.95,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834158841,2.8754,173.97,173.92,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1729834159142,2.8754,173.97,173.94,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834168247,2.876,173.93,173.91,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729834168643,2.876,173.93,173.92,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834172750,2.8761,173.92,173.91,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729834176841,2.8763,173.91,173.88,1.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729834177041,2.8763,173.91,173.9,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834178444,2.8763,173.91,173.9,12.35304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834182953,2.8763,173.91,173.9,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729834183253,2.8763,173.91,173.9,12.35304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834186645,2.8763,173.91,173.9,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729834186848,2.8763,173.91,173.9,12.35304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834198264,2.8763,173.91,173.9,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729834199557,10.84934314,173.91,173.9,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729834199757,7.97304314,173.91,173.88,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729834199967,2.8768,173.88,173.86,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834200164,2.8768,173.88,173.87,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729834201573,2.8766,173.9,173.87,12.35304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834206177,337.0,173.99,173.89,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834206367,1.98649766,173.98,173.93,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834206567,1.98649766,173.98,173.94,12.33304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834206568,0.99327157,173.98,173.94,12.33304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834208379,3.86857157,173.98,173.94,12.33304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834209065,3.86857157,173.98,173.95,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834213077,2.8753,173.97,173.94,12.33304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834213982,7.97304314,173.99,173.94,12.33304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834214177,7.97304314,173.97,173.94,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729834214478,2.4091,174.0,173.93,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729834214479,7.97304314,173.96,173.93,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729834214671,2.876,173.93,173.92,12.33304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834214872,2.876,173.93,173.92,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729834216281,2.876,173.93,173.91,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729834217074,2.8761,173.92,173.91,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729834219981,2.8765,173.9,173.89,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834224283,7.97304314,173.93,173.88,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729834224483,2.8766,173.89,173.88,12.33304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834226095,2.8766,173.89,173.88,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729834228592,2.877,173.87,173.86,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834228793,2.877,173.87,173.86,12.33304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834232790,2.877,173.87,173.86,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834232992,7.97304314,173.87,173.8,63.2903]
["bitfinex-derivatives","SOLF0:USTF0",1729834233186,7.97304314,173.87,173.83,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834234295,2.8774,173.85,173.83,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834235698,7.97304314,173.87,173.83,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729834235699,2.8775,173.84,173.83,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729834240704,2.8775,173.84,173.83,12.33304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834244805,2.8775,173.84,173.83,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729834248609,2.8775,173.84,173.82,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834248808,2.8775,173.84,173.82,12.33304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834249607,7.97304314,173.87,173.82,12.33304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834249810,2.8776,173.83,173.82,12.33304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834260412,2.8779,173.81,173.8,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1729834260614,7.97304314,173.85,173.8,74.45304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834261414,7.97304314,173.85,173.8,70.09304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834261715,7.97304314,173.85,173.81,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729834262917,2.8778,173.83,173.81,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729834264118,7.97304314,173.85,173.81,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729834264323,2.8778,173.82,173.81,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729834265525,2.8778,173.82,173.78,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1729834265827,2.8778,173.82,173.8,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729834266124,10.85074314,173.83,173.79,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834266325,10.85074314,173.83,173.81,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729834267920,2.8777,173.83,173.81,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729834268324,1.2216,173.86,173.81,12.33304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834268625,2.8775,173.84,173.81,12.33304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834268826,1.2598,173.9,173.83,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834269025,2.877,173.87,173.85,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834269221,2.877,173.87,173.86,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729834273722,1.2598,173.9,173.86,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729834273923,9.23284314,173.9,173.86,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729834274326,7.97304314,173.89,173.86,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729834275031,2.877,173.87,173.86,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729834286543,2.8773,173.85,173.79,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729834286745,2.8773,173.85,173.83,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834286940,2.8773,173.85,173.84,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729834288457,2.8775,173.84,173.81,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834288639,7.97304314,173.85,173.82,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729834289045,2.8776,173.84,173.83,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729834290971,4.1054,173.89,173.84,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729834291166,1.2288,173.89,173.86,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834291362,1.2288,173.89,173.87,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729834291562,7.97304314,173.88,173.87,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729834291761,7.97304314,173.88,173.86,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729834291964,7.97304314,173.87,173.86,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729834292165,2.8772,173.86,173.85,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729834292360,10.85024314,173.86,173.85,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729834292865,2.8772,173.86,173.85,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729834293963,7.97304314,173.87,173.75,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1729834294268,7.97304314,173.87,173.82,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834294269,2.8773,173.85,173.82,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834294564,2.8773,173.85,173.83,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729834299173,2.8773,173.85,173.82,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834299370,2.8773,173.85,173.83,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729834316172,7.97304314,173.88,173.81,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834316385,2.8776,173.83,173.82,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729834320677,2.8778,173.82,173.81,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729834328492,7.97304314,173.85,173.81,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729834328794,2.8776,173.83,173.81,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729834331894,2.8778,173.82,173.81,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729834342117,337.0,173.89,173.81,12.31304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834342320,2.8769,173.88,173.86,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834342511,1.2598,173.9,173.86,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834343313,2.8767,173.89,173.86,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834345518,2.8768,173.88,173.86,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834346922,2.8764,173.91,173.86,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834347117,2.8764,173.91,173.89,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834347313,9.17434314,173.93,173.89,12.31304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834347618,0.9934901,173.92,173.89,12.31304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834347924,9.17434314,173.93,173.89,12.31304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834348309,2.8765,173.9,173.89,12.31304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834349318,1.2013,173.93,173.89,12.31304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834349517,9.17434314,173.93,173.89,12.31304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834350320,2.8763,173.91,173.89,12.31304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834350622,7.97304314,173.92,173.89,12.31304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834351620,2.8763,173.91,173.89,12.31304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834352021,7.97304314,173.92,173.89,12.31304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834353219,2.8765,173.9,173.89,12.31304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834360931,2.8765,173.9,173.89,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729834366535,1.2013,173.93,173.89,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729834366836,9.17434314,173.93,173.89,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729834367633,2.8765,173.9,173.89,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729834368834,337.0,173.96,173.89,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729834369037,2.8762,173.92,173.89,12.31304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834370535,7.97304314,173.94,173.89,12.31304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834370726,1.1698,173.96,173.91,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834370727,2.8761,173.93,173.91,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834372233,2.8755,173.96,173.92,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834372434,337.0,173.99,173.82,5.10658192]
["bitfinex-derivatives","SOLF0:USTF0",1729834372435,337.0,173.99,173.94,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834372637,9.14534314,174.02,173.96,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834372835,3.86775094,174.01,173.96,12.31304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834373137,0.99305094,174.0,173.96,12.31304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834373338,2.8747,174.01,173.96,12.31304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834373637,2.875,174.0,173.97,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729834374732,7.97304314,173.99,173.88,6.08939418]
["bitfinex-derivatives","SOLF0:USTF0",1729834374936,1.1723,174.02,173.92,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834374937,10.84854314,173.96,173.92,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834375130,10.84854314,173.96,173.93,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729834375325,7.97304314,173.96,173.92,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834375538,7.97304314,173.96,173.93,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729834375938,2.8758,173.95,173.93,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729834376146,2.8758,173.95,173.92,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729834378237,7.97304314,173.97,173.92,12.31304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834378542,2.8755,173.96,173.92,12.31304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834380135,2.8757,173.95,173.92,12.31304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834380334,7.97304314,173.97,173.92,12.31304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834380539,7.97304314,173.96,173.92,12.31304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834381142,2.8758,173.94,173.92,12.31304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834381345,7.97304314,173.96,173.92,12.31304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834382246,2.8758,173.95,173.92,12.31304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834382540,7.97304314,173.96,173.92,12.31304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834383046,2.8758,173.95,173.92,12.31304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834385539,2.8758,173.94,173.92,12.31304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834386539,7.97304314,173.96,173.88,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1729834386739,2.8763,173.92,173.89,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729834387130,2.8764,173.91,173.9,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729834388143,7.97304314,173.92,173.86,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834388351,7.97304314,173.92,173.87,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729834388852,2.8766,173.9,173.87,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729834390638,2.8767,173.89,173.87,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729834390842,7.97304314,173.9,173.88,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729834391447,2.8768,173.89,173.88,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729834394159,2.8762,173.92,173.88,12.29304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834394457,2.8762,173.92,173.9,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834398760,2.8759,173.94,173.9,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834398967,7.97304314,173.95,173.9,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834399660,2.8763,173.92,173.9,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834401160,2.8763,173.91,173.88,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729834401350,2.8763,173.91,173.88,12.29304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834404766,2.8763,173.92,173.88,12.29304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834407562,2.8764,173.91,173.88,12.29304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834407762,7.97304314,173.92,173.88,12.29304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834408461,2.8765,173.9,173.88,12.29304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834419065,2.8766,173.89,173.88,12.29304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834419776,2.8765,173.9,173.88,12.29304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834421875,2.8763,173.91,173.88,12.29304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834438879,2.8763,173.91,173.89,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729834443386,7.97304314,173.93,173.89,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729834443688,2.8765,173.9,173.89,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729834457595,2.8765,173.9,173.87,12.29304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834482511,2.8765,173.9,173.88,1.43926619]
["bitfinex-derivatives","SOLF0:USTF0",1729834482710,2.8765,173.9,173.87,12.29304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834482918,2.8765,173.9,173.88,1.4392658]
["bitfinex-derivatives","SOLF0:USTF0",1729834483119,2.8765,173.9,173.87,12.29304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834483317,2.8765,173.9,173.88,1.43925786]
["bitfinex-derivatives","SOLF0:USTF0",1729834483511,2.8765,173.9,173.87,12.29304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834483722,2.8765,173.9,173.88,1.43925786]
["bitfinex-derivatives","SOLF0:USTF0",1729834483916,2.8765,173.9,173.88,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834485924,2.5043,173.96,173.88,10.84974314]
["bitfinex-derivatives","SOLF0:USTF0",1729834486119,7.97304314,173.94,173.88,10.84974314]
["bitfinex-derivatives","SOLF0:USTF0",1729834486321,7.97304314,173.94,173.89,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834486710,2.8762,173.92,173.89,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834489213,7.97304314,173.94,173.89,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834489417,2.8763,173.91,173.89,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834490221,2.8763,173.91,173.87,7.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729834490427,2.8763,173.91,173.88,9.41228573]
["bitfinex-derivatives","SOLF0:USTF0",1729834490727,2.8763,173.91,173.88,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834494726,7.97304314,173.93,173.87,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729834494929,7.97304314,173.93,173.87,12.29304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834495319,2.8765,173.9,173.87,12.29304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834501038,2.8765,173.9,173.88,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834510737,2.8765,173.9,173.87,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729834510932,2.8765,173.9,173.87,12.29304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834511537,2.8765,173.9,173.87,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729834511841,2.8765,173.9,173.87,12.29304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834515243,2.8765,173.9,173.88,1.43928522]
["bitfinex-derivatives","SOLF0:USTF0",1729834515441,2.8765,173.9,173.89,1.43928522]
["bitfinex-derivatives","SOLF0:USTF0",1729834516844,2.8765,173.9,173.89,1.43925725]
["bitfinex-derivatives","SOLF0:USTF0",1729834520442,2.8765,173.9,173.87,12.29304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834520651,2.8765,173.9,173.89,1.43924356]
["bitfinex-derivatives","SOLF0:USTF0",1729834521155,2.8765,173.9,173.87,12.29304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834523352,7.97304314,173.93,173.88,9.41232816]
["bitfinex-derivatives","SOLF0:USTF0",1729834523553,2.8764,173.91,173.88,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834527656,2.8765,173.9,173.88,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834530558,2.876,173.94,173.89,10.84964314]
["bitfinex-derivatives","SOLF0:USTF0",1729834530753,2.876,173.94,173.91,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834530965,347.47734314,173.96,173.87,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729834531169,7.97304314,173.94,173.89,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834531565,2.8761,173.93,173.89,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834532367,2.8761,173.93,173.9,1.43917147]
["bitfinex-derivatives","SOLF0:USTF0",1729834532568,2.8761,173.93,173.89,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834532868,2.8761,173.93,173.9,1.43917147]
["bitfinex-derivatives","SOLF0:USTF0",1729834533064,2.8761,173.93,173.89,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834533269,2.8761,173.93,173.9,1.43917147]
["bitfinex-derivatives","SOLF0:USTF0",1729834533466,2.8761,173.93,173.89,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834533668,2.8761,173.93,173.9,1.43917147]
["bitfinex-derivatives","SOLF0:USTF0",1729834533969,2.8761,173.93,173.89,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834534169,2.8761,173.93,173.9,1.43917147]
["bitfinex-derivatives","SOLF0:USTF0",1729834534361,2.8761,173.93,173.89,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834534567,2.8761,173.93,173.9,1.43917147]
["bitfinex-derivatives","SOLF0:USTF0",1729834534768,2.8761,173.93,173.89,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834534971,2.8761,173.93,173.9,1.43917127]
["bitfinex-derivatives","SOLF0:USTF0",1729834535169,2.8761,173.93,173.89,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834535476,2.8761,173.93,173.9,1.43917082]
["bitfinex-derivatives","SOLF0:USTF0",1729834535674,2.8761,173.93,173.89,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834535875,2.8761,173.93,173.9,1.4391716]
["bitfinex-derivatives","SOLF0:USTF0",1729834536071,2.8761,173.93,173.89,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834536269,2.8761,173.93,173.9,1.43917114]
["bitfinex-derivatives","SOLF0:USTF0",1729834536472,2.8761,173.93,173.89,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834536673,2.8761,173.93,173.9,1.43917049]
["bitfinex-derivatives","SOLF0:USTF0",1729834536862,2.8761,173.93,173.89,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834537073,2.8761,173.93,173.9,1.43917049]
["bitfinex-derivatives","SOLF0:USTF0",1729834537268,2.8762,173.92,173.89,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834538565,2.8762,173.92,173.9,1.43917049]
["bitfinex-derivatives","SOLF0:USTF0",1729834538765,2.8762,173.92,173.89,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834541266,2.8762,173.92,173.9,1.43915405]
["bitfinex-derivatives","SOLF0:USTF0",1729834541570,2.8762,173.92,173.89,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834541766,2.8762,173.92,173.9,1.43915405]
["bitfinex-derivatives","SOLF0:USTF0",1729834541977,2.8762,173.92,173.89,12.27304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834542471,7.97304314,173.94,173.89,12.27304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834543280,2.876,173.93,173.89,12.27304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834543982,2.876,173.93,173.9,1.43914345]
["bitfinex-derivatives","SOLF0:USTF0",1729834544181,2.876,173.93,173.89,12.27304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834545897,2.876,173.93,173.9,1.43914293]
["bitfinex-derivatives","SOLF0:USTF0",1729834546194,2.876,173.93,173.89,12.27304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834547186,2.8761,173.92,173.89,12.27304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834547588,2.8761,173.92,173.87,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729834547589,7.97304314,173.92,173.87,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729834547798,7.97304314,173.91,173.88,6.5618888]
["bitfinex-derivatives","SOLF0:USTF0",1729834548086,7.97304314,173.91,173.87,12.25304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834548087,2.8765,173.9,173.87,12.25304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834548688,2.8765,173.9,173.88,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834549098,7.97304314,173.92,173.88,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834549299,10.84924314,173.92,173.88,10.84984314]
["bitfinex-derivatives","SOLF0:USTF0",1729834550188,10.84924314,173.92,173.88,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834550394,10.84924314,173.92,173.88,9.41231428]
["bitfinex-derivatives","SOLF0:USTF0",1729834550601,10.84924314,173.92,173.88,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834550894,2.8762,173.92,173.88,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834551599,2.8762,173.92,173.89,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729834552802,2.8762,173.92,173.89,12.25304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834562500,2.8762,173.92,173.89,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729834564109,2.5043,173.96,173.91,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834564307,1.2848,173.96,173.92,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834564812,2.8757,173.95,173.92,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834565304,9.25784314,173.96,173.92,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834565510,2.8758,173.94,173.92,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834572717,2.8758,173.94,173.91,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834578315,1.2848,173.96,173.91,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834578621,337.0,174.0,173.92,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834578824,1.2658,174.01,173.92,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834578825,7.97304314,173.98,173.92,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834579123,7.97304314,173.98,173.93,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729834579124,2.8756,173.96,173.93,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729834580819,2.8754,173.97,173.93,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729834581913,2.8755,173.96,173.93,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729834586724,2.8757,173.95,173.93,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729834586927,7.97304314,173.95,173.93,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729834587121,2.8758,173.94,173.93,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729834597027,10.84864314,173.96,173.93,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729834598731,2.8756,173.95,173.93,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729834599429,10.84854314,173.96,173.93,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729834601834,7.97304314,173.98,173.93,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729834603236,2.8755,173.96,173.93,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729834605236,2.8749,174.0,173.95,10.84864314]
["bitfinex-derivatives","SOLF0:USTF0",1729834605440,0.99316019,173.99,173.97,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834606026,0.99316019,173.99,173.96,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834606027,3.86816019,173.99,173.96,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834606226,2.875,173.99,173.96,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834614550,10.84804314,173.99,173.95,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834619651,2.875,173.99,173.95,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834623649,1.2113,174.02,173.95,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834623849,7.97304314,174.0,173.96,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834624750,2.875,173.99,173.96,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834629151,2.8744,174.03,173.98,10.84814314]
["bitfinex-derivatives","SOLF0:USTF0",1729834629353,0.99294535,174.02,173.98,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834629653,337.0,174.05,173.98,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834629849,7.97304314,174.03,173.98,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834631362,2.8746,174.02,173.98,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834632458,2.8747,174.01,173.98,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834634559,2.8743,174.03,173.98,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834634752,7.97304314,174.04,173.99,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834634957,0.99288313,174.03,173.99,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834635160,2.8746,174.02,173.99,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834638362,2.8742,174.04,174.01,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834638756,7.97304314,174.05,174.01,12.23304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834638962,2.8744,174.03,174.01,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729834639464,10.84754314,174.02,174.01,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729834639657,7.97304314,174.02,173.99,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729834640065,7.97304314,174.01,173.99,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729834641254,2.8746,174.01,173.99,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729834641457,10.84764314,174.01,173.99,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729834641666,10.84764314,174.01,173.96,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834641857,10.84764314,174.01,173.97,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729834643754,2.8745,174.02,173.98,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834644567,7.97304314,174.04,173.99,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834644768,2.8744,174.03,173.99,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834645262,7.97304314,174.04,174.0,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834645470,2.8743,174.04,174.0,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834645668,2.8743,174.04,174.01,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729834645967,7.97304314,174.06,174.01,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729834646164,2.8742,174.04,174.01,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729834646969,10.84754314,174.02,174.01,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729834647169,2.8745,174.02,174.01,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729834647471,2.8743,174.03,174.01,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729834648167,338.2562,174.08,174.01,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729834648370,10.84724314,174.04,174.01,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729834648672,0.99286026,174.03,174.01,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729834649569,8.9659034,174.03,174.01,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729834649769,7.97304314,174.03,174.01,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729834650170,2.8738,174.06,174.01,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729834650365,0.99285418,174.05,174.01,12.23304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834650566,0.99285418,174.04,174.01,12.23304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834650766,338.2562,174.08,174.01,12.23304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834650767,7.97304314,174.05,174.01,12.23304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834650970,0.99284911,174.04,174.01,12.23304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834651272,7.97304314,174.02,174.01,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729834651973,338.2562,174.08,174.01,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729834652162,7.97304314,174.03,174.01,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729834652358,338.2562,174.08,174.01,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729834652558,7.97304314,174.03,174.01,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729834653372,10.84734314,174.03,174.01,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729834656766,10.84724314,174.04,174.01,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729834657872,2.8742,174.04,174.01,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729834666173,7.97304314,174.03,174.01,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729834667478,2.8742,174.04,174.01,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729834667777,7.97304314,174.03,174.01,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729834667982,10.84744314,174.03,174.01,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729834673680,2.8743,174.04,174.01,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729834673986,7.97304314,174.03,174.01,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729834674484,2.8743,174.04,174.01,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729834674674,7.97304314,174.03,174.01,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729834675086,2.8745,174.02,174.01,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729834675479,10.84754314,174.02,174.01,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729834677284,2.8745,174.02,174.01,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729834685290,2.8745,174.02,173.99,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729834690289,7.97304314,174.04,173.99,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729834691692,2.8746,174.02,173.99,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729834694099,338.2562,174.08,174.01,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834694287,0.99276827,174.07,174.01,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834694481,2.8739,174.06,174.01,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834694793,7.97304314,174.07,174.01,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834695093,0.99272785,174.06,174.01,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834695291,2.8741,174.05,173.99,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1729834695591,2.8741,174.05,174.01,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834698696,7.97304314,174.06,174.01,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834699390,2.8742,174.04,174.01,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834704090,2.8742,174.04,173.99,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729834704394,7.97304314,174.06,173.99,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729834704592,0.99245658,174.05,174.0,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834704792,2.8743,174.04,174.0,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834705401,2.8744,174.03,173.99,12.23304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834705600,2.8744,174.03,173.99,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729834705802,2.8744,174.03,174.0,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834706188,1.2562,174.08,174.0,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834706189,2.8742,174.04,174.0,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834706797,2.8742,174.04,174.01,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834707899,2.8743,174.03,174.01,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834714906,2.8738,174.06,174.02,10.84744314]
["bitfinex-derivatives","SOLF0:USTF0",1729834715201,7.97304314,174.09,174.04,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834715405,2.874,174.05,174.04,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729834717302,10.84704314,174.05,174.04,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729834718308,7.97304314,174.05,173.95,0.7594]
["bitfinex-derivatives","SOLF0:USTF0",1729834718605,7.97304314,174.03,173.98,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834718908,7.97304314,174.03,173.99,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729834719105,2.8745,174.02,173.99,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729834719803,2.8745,174.02,173.99,12.23304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834723308,2.8745,174.02,174.0,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834730415,2.8749,174.0,173.96,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1729834730617,2.8749,174.0,173.99,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729834733521,2.8748,174.01,173.99,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729834736820,7.97304314,174.03,173.99,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729834737007,10.84744314,174.03,173.99,15.10784314]
["bitfinex-derivatives","SOLF0:USTF0",1729834739120,2.8744,174.03,173.99,15.10784314]
["bitfinex-derivatives","SOLF0:USTF0",1729834740111,2.83919474,174.03,173.99,15.10784314]
["bitfinex-derivatives","SOLF0:USTF0",1729834741116,2.8748,174.0,173.97,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1729834741318,7.97304314,174.01,173.98,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729834741723,2.875,173.99,173.98,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729834745519,2.875,173.99,173.97,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729834745918,2.8748,174.0,173.97,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729834753131,2.8748,174.0,173.97,12.23304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834755828,7.97304314,174.03,173.97,12.23304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834756126,7.97304314,174.03,173.97,15.10824314]
["bitfinex-derivatives","SOLF0:USTF0",1729834756127,2.8748,174.01,173.97,15.10824314]
["bitfinex-derivatives","SOLF0:USTF0",1729834756326,7.97304314,174.03,173.97,15.10824314]
["bitfinex-derivatives","SOLF0:USTF0",1729834757232,2.8747,174.01,173.97,15.10824314]
["bitfinex-derivatives","SOLF0:USTF0",1729834758127,2.8747,174.01,173.97,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1729834758334,2.8747,174.01,173.97,15.10824314]
["bitfinex-derivatives","SOLF0:USTF0",1729834764429,1.2967,174.04,173.98,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834764633,2.8745,174.02,173.98,10.84814314]
["bitfinex-derivatives","SOLF0:USTF0",1729834776439,2.8745,174.02,173.98,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834777045,2.8745,174.02,173.98,10.84814314]
["bitfinex-derivatives","SOLF0:USTF0",1729834778138,2.8745,174.02,173.98,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834778543,2.8745,174.02,173.99,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729834780035,1.2967,174.04,174.0,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834780239,337.0,174.08,174.0,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834780436,7.97304314,174.06,174.0,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834780648,2.8741,174.05,174.0,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834780855,7.97304314,174.06,174.0,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834782347,2.8743,174.04,174.0,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834783850,2.8741,174.05,174.0,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834784051,7.97304314,174.06,174.0,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834785152,2.8743,174.04,174.0,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834787057,2.8745,174.03,174.0,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834789555,7.97304314,174.05,174.01,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729834789756,2.8745,174.02,174.01,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729834792457,2.8743,174.04,174.01,12.21304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834792759,7.97304314,174.05,174.01,12.21304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834793550,7.97304314,174.05,174.01,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729834794356,2.8744,174.03,174.01,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729834796752,2.8742,174.04,174.01,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729834796969,2.8742,174.04,174.01,12.21304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834800459,2.874,174.05,174.03,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834809654,2.874,174.05,174.01,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1729834809655,2.874,174.05,174.04,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834809856,2.8735,174.08,174.04,10.84704314]
["bitfinex-derivatives","SOLF0:USTF0",1729834810060,2.8735,174.08,174.07,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834813769,7.97304314,174.11,174.07,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834816281,2.8734,174.09,174.07,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834818387,7.97304314,174.11,174.07,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834818682,2.8734,174.09,174.07,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834830497,2.8734,174.09,174.05,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1729834830994,2.8734,174.09,174.06,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834831494,2.8734,174.09,174.06,10.84684314]
["bitfinex-derivatives","SOLF0:USTF0",1729834832397,2.8734,174.09,174.06,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834836798,337.0,174.27,174.08,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834837098,7.97304314,174.17,174.12,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834837493,10.84504314,174.17,174.12,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834838099,7.97304314,174.13,174.09,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729834838295,7.97304314,174.14,174.09,12.21304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834838492,7.97304314,174.15,174.1,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834838793,7.97304314,174.14,174.09,12.21304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834839500,2.8727,174.14,174.09,12.21304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834839694,1.2802,174.15,174.13,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834839894,1.2802,174.15,174.09,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729834840104,4.1527,174.15,174.1,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834841901,1.2802,174.15,174.09,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729834842104,1.2802,174.15,174.1,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834842808,2.8726,174.14,174.1,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834848495,2.8726,174.14,174.11,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834851298,2.8726,174.14,174.09,15.08634314]
["bitfinex-derivatives","SOLF0:USTF0",1729834852207,2.8726,174.14,174.09,7.1133]
["bitfinex-derivatives","SOLF0:USTF0",1729834852512,2.8726,174.14,174.09,15.08634314]
["bitfinex-derivatives","SOLF0:USTF0",1729834852808,2.8727,174.13,174.09,15.08634314]
["bitfinex-derivatives","SOLF0:USTF0",1729834854613,7.97304314,174.15,174.09,15.08634314]
["bitfinex-derivatives","SOLF0:USTF0",1729834854817,2.8728,174.12,174.09,15.08634314]
["bitfinex-derivatives","SOLF0:USTF0",1729834856313,2.8728,174.12,174.09,12.21304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834857106,2.8728,174.12,174.09,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729834857312,2.8728,174.12,174.09,12.21304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834859409,2.8729,174.12,174.1,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834864613,2.8733,174.1,174.05,0.7581]
["bitfinex-derivatives","SOLF0:USTF0",1729834864822,2.8733,174.1,174.07,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834865125,7.97304314,174.14,174.07,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834865320,7.97304314,174.12,174.07,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834865726,2.8731,174.11,174.07,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834866022,7.97304314,174.12,174.07,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834866528,7.97304314,174.15,174.1,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834866825,7.97304314,174.15,174.1,12.19304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834867119,2.8729,174.12,174.1,12.19304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834868825,2.8727,174.13,174.1,12.19304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834869722,7.97304314,174.11,174.07,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729834870720,2.8734,174.09,174.07,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729834871629,2.8735,174.08,174.07,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729834874219,7.97304314,174.11,174.06,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834874419,7.97304314,174.09,174.04,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834874616,7.97304314,174.06,174.0,0.7583]
["bitfinex-derivatives","SOLF0:USTF0",1729834874817,7.97304314,174.06,174.01,13.63098809]
["bitfinex-derivatives","SOLF0:USTF0",1729834875024,2.874,174.05,174.02,1.43794495]
["bitfinex-derivatives","SOLF0:USTF0",1729834875225,2.874,174.05,174.01,12.19304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834876627,7.97304314,174.06,174.01,12.19304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834876829,2.8742,174.04,174.01,12.19304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834878732,2.8742,174.04,174.01,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729834878927,2.8742,174.04,174.01,12.19304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834879842,7.97304314,174.07,174.01,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729834880034,2.8744,174.03,174.01,12.19304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834880432,1.1737,174.1,174.01,12.19304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834880630,1.1737,174.1,174.02,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834880835,7.97304314,174.08,174.02,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834881042,7.97304314,174.07,174.02,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834882038,7.97304314,174.07,174.01,12.19304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834882238,2.8742,174.04,174.01,12.19304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834886841,7.97304314,174.06,174.01,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729834887148,2.8743,174.03,174.01,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729834889738,2.8743,174.04,174.01,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729834894144,2.8743,174.04,174.01,12.19304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834894343,2.8743,174.04,174.01,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729834897946,2.4285,174.1,174.01,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729834898145,2.8743,174.04,174.01,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729834899441,2.8743,174.04,174.01,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1729834899847,2.8743,174.04,174.01,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729834900550,2.4285,174.1,174.01,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729834900749,7.97304314,174.05,174.01,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729834901151,2.8743,174.04,174.01,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729834901654,2.8743,174.03,174.01,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729834904457,2.8742,174.04,174.01,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729834910353,2.875,174.0,173.96,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1729834910559,2.875,174.0,173.97,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729834911359,2.875,174.0,173.97,7.1753]
["bitfinex-derivatives","SOLF0:USTF0",1729834912167,2.875,174.0,173.98,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834913060,2.875,174.0,173.99,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729834914665,2.4493,174.05,173.99,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729834914858,7.97304314,174.0,173.97,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729834915062,1.1753,174.04,173.97,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729834915063,7.97304314,173.98,173.97,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729834916368,10.84814314,173.98,173.97,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729834922365,2.8754,173.97,173.95,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729834922559,7.97304314,173.96,173.95,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729834923472,2.8754,173.97,173.95,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729834923668,10.84844314,173.97,173.95,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729834924373,7.97304314,173.96,173.95,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729834924561,10.84854314,173.96,173.95,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729834925271,1.2374,173.99,173.95,12.27304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834926470,2.8745,174.02,173.97,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834926671,10.84754314,174.02,173.99,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834926973,2.8745,174.02,173.99,12.27304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834927575,2.8746,174.01,173.99,12.27304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834929373,2.8746,174.01,174.0,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834930476,2.8742,174.04,174.0,10.84774314]
["bitfinex-derivatives","SOLF0:USTF0",1729834930676,2.8742,174.04,174.02,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834931273,2.8741,174.05,174.02,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834932893,7.97304314,174.07,174.02,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834933078,2.8738,174.06,174.02,10.84744314]
["bitfinex-derivatives","SOLF0:USTF0",1729834933378,2.4567,174.09,174.03,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729834933579,7.97304314,174.07,174.03,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729834934084,2.4567,174.09,174.03,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729834934287,7.97304314,174.07,174.03,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729834934683,2.8738,174.06,174.03,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729834935282,2.4567,174.09,174.03,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729834935484,2.8737,174.07,174.03,15.14734314]
["bitfinex-derivatives","SOLF0:USTF0",1729834936385,2.8737,174.07,174.03,12.27304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834938884,2.8737,174.07,174.03,15.14734314]
["bitfinex-derivatives","SOLF0:USTF0",1729834939084,2.8737,174.07,174.03,12.27304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834940485,337.0,174.14,174.06,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834940689,2.8733,174.09,174.07,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729834940896,7.97304314,174.11,174.07,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729834941493,2.8733,174.09,174.07,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729834941983,2.8733,174.09,174.07,12.21304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834942182,14.3509,174.29,174.07,12.21304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834942183,7.97304314,174.14,174.08,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834942393,7.97304314,174.13,174.07,12.21304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834943300,2.8729,174.12,174.08,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1729834943590,7.97304314,174.13,174.08,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1729834944083,10.84584314,174.13,174.08,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1729834944283,7.97304314,174.13,174.08,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1729834945382,2.8728,174.12,174.08,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1729834946687,7.97304314,174.1,174.04,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834946890,7.97304314,174.07,174.05,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729834947094,10.84674314,174.07,174.06,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729834947492,7.97304314,174.07,174.06,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729834948398,7.97304314,174.07,174.02,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834948598,2.8739,174.06,174.03,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729834951107,2.8739,174.06,174.02,10.84754314]
["bitfinex-derivatives","SOLF0:USTF0",1729834951303,2.8739,174.06,174.03,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729834958214,7.97304314,174.07,174.01,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1729834958417,2.874,174.05,174.02,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729834958615,2.874,174.05,174.02,12.21304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834959318,2.874,174.05,174.02,15.08754314]
["bitfinex-derivatives","SOLF0:USTF0",1729834968715,337.0,174.14,174.02,12.21304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834968928,7.97304314,174.07,174.02,12.21304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834969723,2.8739,174.06,174.02,15.08754314]
["bitfinex-derivatives","SOLF0:USTF0",1729834974034,7.97304314,174.07,174.03,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729834974239,2.874,174.05,174.03,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729834984645,2.8741,174.05,174.03,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729834995050,1.2885,174.12,174.04,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729834995248,2.8738,174.07,174.04,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835001741,2.8738,174.07,174.05,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729835005747,7.97304314,174.08,174.05,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729835005944,2.8735,174.09,174.06,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835006955,2.8735,174.08,174.06,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835008559,2.8736,174.08,174.05,12.19304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835009559,7.97304314,174.1,174.05,12.19304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835009560,2.8737,174.07,174.05,12.19304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835010768,2.8737,174.07,174.05,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729835018964,2.8737,174.07,174.06,1.43805069]
["bitfinex-derivatives","SOLF0:USTF0",1729835024674,2.8737,174.07,174.05,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729835024972,2.8737,174.07,174.06,1.4380496]
["bitfinex-derivatives","SOLF0:USTF0",1729835031962,2.8737,174.07,174.05,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729835032364,2.8737,174.07,174.06,1.43805638]
["bitfinex-derivatives","SOLF0:USTF0",1729835035875,2.8737,174.07,174.06,1.43804399]
["bitfinex-derivatives","SOLF0:USTF0",1729835039386,2.8737,174.07,174.05,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729835039581,2.8737,174.07,174.06,1.43804583]
["bitfinex-derivatives","SOLF0:USTF0",1729835042482,10.84674314,174.07,174.06,5.65804583]
["bitfinex-derivatives","SOLF0:USTF0",1729835043291,10.84674314,174.07,174.06,5.65805584]
["bitfinex-derivatives","SOLF0:USTF0",1729835047483,10.84674314,174.07,174.06,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729835047681,10.84674314,174.07,174.06,5.65805674]
["bitfinex-derivatives","SOLF0:USTF0",1729835049497,10.84674314,174.07,174.06,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729835054900,2.478,174.11,174.06,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729835055100,7.97304314,174.09,174.06,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729835056303,2.8737,174.07,174.06,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729835063209,2.8737,174.07,174.06,5.6579462]
["bitfinex-derivatives","SOLF0:USTF0",1729835063411,2.8737,174.07,174.06,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729835069105,1.2287,174.11,174.06,12.19304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835069304,337.0,174.15,174.07,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835069613,7.97304314,174.12,174.08,1.43776289]
["bitfinex-derivatives","SOLF0:USTF0",1729835069812,2.8731,174.11,174.07,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835070007,7.97304314,174.12,174.07,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835070208,7.97304314,174.12,174.08,1.43777758]
["bitfinex-derivatives","SOLF0:USTF0",1729835070400,2.8732,174.11,174.07,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835070601,7.97304314,174.12,174.07,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835070807,0.99244182,174.11,174.07,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835071003,2.8732,174.1,174.07,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835071203,2.8732,174.1,174.08,5.40518336]
["bitfinex-derivatives","SOLF0:USTF0",1729835071406,2.8732,174.1,174.07,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835071616,2.8732,174.1,174.08,5.40421006]
["bitfinex-derivatives","SOLF0:USTF0",1729835071810,2.8732,174.1,174.07,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835072117,2.8732,174.1,174.08,1.43775038]
["bitfinex-derivatives","SOLF0:USTF0",1729835072319,7.97304314,174.09,174.02,7.11365871]
["bitfinex-derivatives","SOLF0:USTF0",1729835072617,7.97304314,174.07,174.03,32.5189273]
["bitfinex-derivatives","SOLF0:USTF0",1729835072803,7.97304314,174.07,174.04,21.82980101]
["bitfinex-derivatives","SOLF0:USTF0",1729835073008,7.97304314,174.07,174.05,17.78659708]
["bitfinex-derivatives","SOLF0:USTF0",1729835073316,10.84674314,174.07,174.06,6.84099887]
["bitfinex-derivatives","SOLF0:USTF0",1729835075408,10.84674314,174.07,174.06,6.84082868]
["bitfinex-derivatives","SOLF0:USTF0",1729835076007,2.8737,174.07,174.06,6.84082868]
["bitfinex-derivatives","SOLF0:USTF0",1729835076212,2.8737,174.07,174.06,5.40295375]
["bitfinex-derivatives","SOLF0:USTF0",1729835076822,2.8737,174.07,174.06,6.84084257]
["bitfinex-derivatives","SOLF0:USTF0",1729835077014,2.8737,174.07,174.06,5.40295375]
["bitfinex-derivatives","SOLF0:USTF0",1729835077816,2.8737,174.07,174.06,6.84082798]
["bitfinex-derivatives","SOLF0:USTF0",1729835078718,2.8737,174.07,174.06,5.40295375]
["bitfinex-derivatives","SOLF0:USTF0",1729835079122,2.8737,174.07,174.06,5.40218054]
["bitfinex-derivatives","SOLF0:USTF0",1729835079521,2.8737,174.07,174.06,9.62218054]
["bitfinex-derivatives","SOLF0:USTF0",1729835082522,2.8737,174.07,174.06,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729835082729,2.8737,174.07,174.06,9.6211895]
["bitfinex-derivatives","SOLF0:USTF0",1729835083522,337.0,174.15,174.06,9.6211895]
["bitfinex-derivatives","SOLF0:USTF0",1729835083826,7.97304314,174.1,174.07,5.4011895]
["bitfinex-derivatives","SOLF0:USTF0",1729835084024,7.97304314,174.1,174.08,5.4011895]
["bitfinex-derivatives","SOLF0:USTF0",1729835084225,10.84634314,174.1,174.07,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1729835084523,10.84634314,174.1,174.08,5.39922102]
["bitfinex-derivatives","SOLF0:USTF0",1729835084725,10.84634314,174.1,174.07,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1729835084922,7.97304314,174.1,174.08,8.27258323]
["bitfinex-derivatives","SOLF0:USTF0",1729835085122,7.97304314,174.1,174.08,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1729835085322,2.873,174.11,174.08,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1729835085624,10.84604314,174.11,174.07,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835085928,7.97304314,174.1,174.08,5.39972086]
["bitfinex-derivatives","SOLF0:USTF0",1729835086129,7.97304314,174.1,174.07,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1729835086324,7.97304314,174.1,174.08,5.39970138]
["bitfinex-derivatives","SOLF0:USTF0",1729835086633,7.97304314,174.1,174.07,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1729835087024,7.97304314,174.1,174.08,5.39894888]
["bitfinex-derivatives","SOLF0:USTF0",1729835087223,7.97304314,174.1,174.07,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1729835087424,7.97304314,174.1,174.08,5.39834772]
["bitfinex-derivatives","SOLF0:USTF0",1729835087726,7.97304314,174.1,174.07,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1729835087927,7.97304314,174.1,174.08,5.39835126]
["bitfinex-derivatives","SOLF0:USTF0",1729835088129,7.97304314,174.1,174.07,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1729835088429,7.97304314,174.1,174.08,5.39782181]
["bitfinex-derivatives","SOLF0:USTF0",1729835088731,7.97304314,174.1,174.07,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1729835088920,7.97304314,174.1,174.08,5.39785179]
["bitfinex-derivatives","SOLF0:USTF0",1729835089125,7.97304314,174.1,174.08,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1729835090831,2.873,174.11,174.08,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1729835091036,7.97304314,174.1,174.08,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1729835091422,7.97304314,174.11,174.09,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1729835091627,337.0,174.18,174.1,17.58864987]
["bitfinex-derivatives","SOLF0:USTF0",1729835091827,7.97304314,174.17,174.12,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835092032,7.97304314,174.17,174.13,6.83274881]
["bitfinex-derivatives","SOLF0:USTF0",1729835092227,7.97304314,174.17,174.12,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835092433,7.97304314,174.17,174.13,5.38940549]
["bitfinex-derivatives","SOLF0:USTF0",1729835092733,7.97304314,174.17,174.12,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835092934,7.97304314,174.17,174.13,6.82628744]
["bitfinex-derivatives","SOLF0:USTF0",1729835093134,7.97304314,174.17,174.12,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835093335,7.97304314,174.17,174.13,8.25874719]
["bitfinex-derivatives","SOLF0:USTF0",1729835093538,7.97304314,174.15,174.13,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1729835093925,2.872,174.17,174.12,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1729835094130,7.97304314,174.15,174.12,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1729835094729,7.97304314,174.15,174.13,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1729835096238,4.12352818,174.22,174.11,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729835096433,7.97304314,174.16,174.14,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1729835096630,7.97304314,174.17,174.15,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729835097349,4.1257,174.2,174.16,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1729835097642,7.97304314,174.19,174.16,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1729835098540,7.97304314,174.19,174.15,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729835098743,7.97304314,174.19,174.17,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1729835100441,9.22714314,174.2,174.17,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1729835100835,9.22714314,174.2,174.15,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729835100836,7.97304314,174.19,174.15,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729835101042,7.97304314,174.18,174.12,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835101248,7.97304314,174.16,174.13,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729835101648,7.97304314,174.16,174.13,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1729835103746,7.97304314,174.16,174.14,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1729835105344,7.97304314,174.17,174.14,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1729835108147,2.8722,174.16,174.15,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729835108342,2.8722,174.16,173.56,5.52384397]
["bitfinex-derivatives","SOLF0:USTF0",1729835108343,7.97304314,174.17,173.98,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1729835108547,1.2106,174.19,174.08,11.02133948]
["bitfinex-derivatives","SOLF0:USTF0",1729835108548,7.97304314,174.14,174.08,11.02133948]
["bitfinex-derivatives","SOLF0:USTF0",1729835108749,7.97304314,174.14,174.08,12.19304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835108955,10.84574314,174.14,174.11,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1729835109253,7.97304314,174.14,174.12,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729835109644,7.97304314,174.13,174.08,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835109949,7.97304314,174.13,174.1,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1729835110151,7.97304314,174.13,174.11,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729835111541,9.26424314,174.13,174.11,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729835111746,9.26424314,174.13,174.05,8.58444417]
["bitfinex-derivatives","SOLF0:USTF0",1729835111954,7.97304314,174.09,174.06,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729835113150,7.97304314,174.07,174.03,1.43763166]
["bitfinex-derivatives","SOLF0:USTF0",1729835113344,7.97304314,174.07,174.04,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729835113748,7.97304314,174.07,174.04,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1729835115450,7.97304314,174.06,173.99,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1729835115758,7.97304314,174.03,174.0,9.59015004]
["bitfinex-derivatives","SOLF0:USTF0",1729835116060,7.97304314,174.03,173.94,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1729835116061,7.97304314,174.01,173.94,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1729835116258,7.97304314,174.01,173.96,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835116447,7.97304314,174.01,173.97,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729835117149,7.97304314,173.99,173.97,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729835117455,7.97304314,173.98,173.97,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729835117653,7.97304314,173.99,173.97,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729835118558,7.97304314,173.98,173.96,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729835119356,7.97304314,173.97,173.92,10.03783612]
["bitfinex-derivatives","SOLF0:USTF0",1729835119561,7.97304314,173.94,173.92,1.43837483]
["bitfinex-derivatives","SOLF0:USTF0",1729835119756,7.97304314,173.94,173.89,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835119757,7.97304314,173.94,173.91,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729835120855,7.97304314,173.94,173.91,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1729835121662,7.97304314,173.92,173.9,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1729835122454,9.18554314,173.99,173.91,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835122659,9.18554314,173.99,173.9,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729835122660,9.18554314,173.99,173.94,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835122953,9.18554314,173.99,173.94,12.21304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835123152,9.18554314,173.99,173.95,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1729835123350,1.2125,173.99,173.95,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835125358,1.2125,173.99,173.97,10.84814314]
["bitfinex-derivatives","SOLF0:USTF0",1729835126455,1.2125,173.99,173.97,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1729835128552,7.97304314,173.98,173.94,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729835128764,7.97304314,173.97,173.94,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729835129061,7.97304314,173.95,173.93,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1729835129360,7.97304314,173.95,173.93,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1729835129872,7.97304314,173.95,173.93,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1729835132259,7.97304314,173.95,173.92,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729835133358,7.97304314,173.95,173.93,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1729835133962,7.97304314,173.97,173.92,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729835134162,7.97304314,173.97,173.94,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1729835136564,7.97304314,173.97,173.92,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729835136759,7.97304314,173.95,173.93,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1729835139065,7.97304314,173.94,173.92,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1729835141462,7.97304314,173.93,173.91,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729835142065,7.97304314,173.93,173.91,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1729835144467,7.97304314,173.93,173.91,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729835144668,7.97304314,173.93,173.92,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1729835148372,7.97304314,173.93,173.91,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729835149777,7.97304314,173.92,173.86,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835149962,7.97304314,173.9,173.87,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729835150373,7.97304314,173.9,173.89,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1729835150678,7.97304314,173.9,173.87,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729835151183,1.2974,173.92,173.87,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729835151184,7.97304314,173.89,173.87,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729835151677,7.97304314,173.89,173.86,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1729835152074,2.8763,173.91,173.87,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729835152382,1.2974,173.92,173.88,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835153277,1.2974,173.92,173.89,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1729835153877,7.97304314,173.93,173.91,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729835154177,12.14054314,173.95,173.91,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729835155180,7.97304314,173.93,173.91,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729835155878,7.97304314,173.93,173.9,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729835156480,7.97304314,173.92,173.9,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729835158080,10.84934314,173.92,173.9,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729835164682,10.84934314,173.92,173.88,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729835168787,7.97304314,173.9,173.88,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729835169686,7.97304314,173.9,173.87,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729835169687,7.97304314,173.89,173.86,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1729835170294,7.97304314,173.89,173.86,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1729835171488,1.2918,173.95,173.86,12.29304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835171790,7.97304314,173.9,173.86,12.29304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835172091,7.97304314,173.9,173.88,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729835174083,2.8762,173.92,173.88,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729835174283,7.97304314,173.9,173.88,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729835179793,1.2918,173.95,173.88,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729835180100,337.0,173.96,173.9,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835180296,7.97304314,173.95,173.9,12.29304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835180495,10.84874314,173.95,173.92,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1729835180797,10.84874314,173.95,173.9,12.29304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835181000,10.84874314,173.95,173.91,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729835183184,2.8757,173.95,173.92,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1729835191215,2.8757,173.95,173.91,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729835192523,2.8758,173.94,173.91,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729835193118,7.97304314,173.93,173.91,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729835193515,7.97304314,173.92,173.85,1.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729835193716,7.97304314,173.88,173.86,10.75986372]
["bitfinex-derivatives","SOLF0:USTF0",1729835194013,7.97304314,173.88,173.86,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729835197220,10.85004314,173.87,173.86,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729835197522,10.85004314,173.87,173.86,9.32514064]
["bitfinex-derivatives","SOLF0:USTF0",1729835198222,10.85004314,173.87,173.86,9.32481591]
["bitfinex-derivatives","SOLF0:USTF0",1729835198415,2.8773,173.85,173.79,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729835198619,7.97304314,173.84,173.81,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729835198821,7.97304314,173.84,173.82,5.10633698]
["bitfinex-derivatives","SOLF0:USTF0",1729835199114,7.97304314,173.84,173.83,5.10633698]
["bitfinex-derivatives","SOLF0:USTF0",1729835199720,7.97304314,173.84,173.81,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729835200026,7.97304314,173.84,173.8,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729835200027,10.85004314,173.87,173.83,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729835200221,2.4651,173.9,173.84,9.32719122]
["bitfinex-derivatives","SOLF0:USTF0",1729835200415,7.97304314,173.88,173.84,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729835201132,7.97304314,173.88,173.84,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1729835201626,10.84984314,173.88,173.84,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1729835201827,7.97304314,173.87,173.84,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729835202028,7.97304314,173.86,173.84,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729835203120,2.877,173.87,173.84,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729835203328,10.85004314,173.87,173.84,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729835203829,7.97304314,173.85,173.84,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729835204424,7.97304314,173.87,173.84,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729835205125,7.97304314,173.87,173.84,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1729835207627,10.85004314,173.87,173.84,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729835207831,7.97304314,173.85,173.84,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729835209027,7.97304314,173.85,173.81,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729835209334,7.97304314,173.83,173.82,5.02030559]
["bitfinex-derivatives","SOLF0:USTF0",1729835209525,7.97304314,173.83,173.81,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729835210327,7.97304314,173.83,173.81,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1729835211926,7.97304314,173.83,173.81,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729835216936,2.8775,173.84,173.81,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729835217140,7.97304314,173.83,173.81,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729835218535,7.97304314,173.82,173.78,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729835218736,337.0,173.89,173.78,12.19304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835219037,7.97304314,173.82,173.79,5.017511]
["bitfinex-derivatives","SOLF0:USTF0",1729835219229,7.97304314,173.82,173.78,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729835219423,7.97304314,173.82,173.79,5.01653693]
["bitfinex-derivatives","SOLF0:USTF0",1729835219739,7.97304314,173.82,173.78,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729835220034,7.97304314,173.82,173.79,5.01618412]
["bitfinex-derivatives","SOLF0:USTF0",1729835220229,2.8773,173.85,173.78,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729835220437,7.97304314,173.82,173.79,5.0158774]
["bitfinex-derivatives","SOLF0:USTF0",1729835220631,7.97304314,173.82,173.8,5.0158774]
["bitfinex-derivatives","SOLF0:USTF0",1729835220832,7.97304314,173.82,173.81,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729835221241,7.97304314,173.82,173.78,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729835221440,7.97304314,173.82,173.8,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729835222341,2.8775,173.84,173.8,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729835222535,7.97304314,173.82,173.8,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729835225330,7.97304314,173.87,173.81,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835225534,7.97304314,173.87,173.82,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729835225935,10.85004314,173.87,173.83,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729835227833,7.97304314,173.86,173.83,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729835228034,10.85024314,173.86,173.82,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1729835228234,10.85024314,173.86,173.82,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729835229042,7.97304314,173.84,173.82,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729835229641,7.97304314,173.83,173.82,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729835229840,7.97304314,173.83,173.8,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1729835230037,7.97304314,173.83,173.81,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729835231033,10.85074314,173.83,173.8,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729835234437,7.97304314,173.83,173.8,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729835239349,10.85064314,173.83,173.8,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729835239541,7.97304314,173.82,173.8,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729835244045,7.97304314,173.82,173.8,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1729835245050,7.97304314,173.82,173.8,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729835256863,337.0,173.89,173.81,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835257052,337.0,173.89,173.83,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835257254,337.0,173.89,173.73,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729835257255,337.0,173.89,173.85,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835257456,337.0,173.89,173.86,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1729835257657,10.84964314,173.9,173.86,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729835258262,4.1597,173.91,173.86,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729835258460,12.13274314,173.91,173.86,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729835259260,12.13274314,173.91,173.86,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1729835259562,2.8765,173.9,173.86,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1729835263456,7.97304314,173.89,173.86,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1729835263856,7.97304314,173.88,173.84,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835264062,7.97304314,173.87,173.85,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729835264456,10.85014314,173.86,173.85,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729835266160,10.85004314,173.87,173.85,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729835266357,7.97304314,173.88,173.85,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729835266972,2.8771,173.87,173.85,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729835272965,7.97304314,173.86,173.85,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729835273962,10.85024314,173.86,173.83,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729835274166,7.97304314,173.84,173.83,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729835276375,7.97304314,173.85,173.83,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729835279269,10.84984314,173.88,173.84,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1729835281973,7.97304314,173.86,173.83,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1729835283376,7.97304314,173.85,173.83,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1729835283571,7.97304314,173.85,173.83,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729835286684,7.97304314,173.86,173.83,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1729835288278,7.97304314,173.86,173.83,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729835288475,1.2444,173.9,173.85,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835288682,9.25644314,173.91,173.86,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835288880,9.25644314,173.91,173.87,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729835289281,1.2834,173.91,173.87,12.19304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835289483,7.97304314,173.92,173.87,12.19304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835289784,7.97304314,173.92,173.88,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729835290689,7.97304314,173.91,173.88,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729835292390,7.97304314,173.91,173.87,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1729835302605,10.84934314,173.91,173.87,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1729835304293,7.97304314,173.88,173.87,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729835304504,7.97304314,173.88,173.85,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1729835304801,7.97304314,173.88,173.87,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729835308407,7.97304314,173.89,173.87,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729835322013,2.8766,173.9,173.87,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729835322215,7.97304314,173.89,173.87,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729835323614,10.84964314,173.89,173.87,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729835325308,7.97304314,173.88,173.87,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729835325614,7.97304314,173.88,173.86,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729835325818,7.97304314,173.87,173.86,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729835326209,10.85004314,173.87,173.86,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729835327718,10.85004314,173.87,173.84,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729835327919,7.97304314,173.85,173.84,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729835333316,7.97304314,173.85,173.8,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835333516,7.97304314,173.84,173.81,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1729835339915,7.97304314,173.83,173.81,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729835351036,337.0,173.89,173.81,15.07094314]
["bitfinex-derivatives","SOLF0:USTF0",1729835351332,7.97304314,173.85,173.81,15.07094314]
["bitfinex-derivatives","SOLF0:USTF0",1729835353836,7.97304314,173.83,173.81,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729835354134,7.97304314,173.82,173.81,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729835363048,7.97304314,173.83,173.81,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729835364535,10.85064314,173.83,173.81,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729835371341,7.97304314,173.82,173.81,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729835381462,7.97304314,173.82,173.73,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1729835381657,2.82736234,173.85,173.74,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729835381658,7.97304314,173.76,173.74,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729835382060,7.97304314,173.76,173.65,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729835382259,7.97304314,173.76,173.71,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835382466,7.97304314,173.76,173.72,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729835383361,7.97304314,173.76,173.73,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729835384967,7.97304314,173.76,173.73,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1729835386159,2.8786,173.78,173.73,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1729835386361,7.97304314,173.76,173.73,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1729835391261,7.97304314,173.76,173.73,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729835392562,1.2537,173.81,173.73,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729835392763,7.97304314,173.76,173.73,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729835393374,2.8785,173.78,173.73,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1729835393570,7.97304314,173.76,173.73,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1729835394565,2.8784,173.79,173.74,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1729835394770,7.97304314,173.78,173.74,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1729835395972,7.97304314,173.76,173.74,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1729835396674,7.97304314,173.76,173.74,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1729835400678,7.97304314,173.75,173.74,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729835406478,10.85194314,173.75,173.74,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729835406679,7.97304314,173.75,173.71,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729835406972,7.97304314,173.72,173.71,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729835410290,7.97304314,173.72,173.55,93.45740375]
["bitfinex-derivatives","SOLF0:USTF0",1729835410481,7.97304314,173.68,173.63,12.19304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835410682,7.97304314,173.71,173.66,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835410985,9.27124314,173.75,173.69,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835411187,9.27124314,173.75,173.69,12.19304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835411390,9.27124314,173.75,173.71,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1729835411780,7.97304314,173.74,173.71,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1729835412578,1.2982,173.75,173.71,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1729835412777,1.2982,173.75,173.72,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729835413586,1.1871,173.78,173.73,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729835413587,4.0656,173.78,173.73,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729835413886,4.0656,173.78,173.73,12.19304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835413887,9.16014314,173.78,173.73,12.19304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835414488,9.16014314,173.78,173.75,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1729835415091,9.16014314,173.78,173.74,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729835415283,9.16014314,173.78,173.74,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1729835418596,9.16014314,173.78,173.75,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729835422594,12.10824314,173.8,173.76,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1729835423789,12.10824314,173.8,173.78,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729835423790,1.2571,173.8,173.78,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729835423995,7.97304314,173.82,173.78,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1729835425301,10.85084314,173.82,173.78,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1729835428596,7.97304314,173.81,173.78,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729835428799,10.85104314,173.81,173.78,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729835429005,10.85104314,173.81,173.75,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835429006,7.97304314,173.79,173.75,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729835429506,10.85134314,173.79,173.75,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729835430207,10.85134314,173.79,173.75,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1729835430903,7.97304314,173.79,173.75,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1729835433306,7.97304314,173.79,173.76,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729835434602,7.97304314,173.79,173.76,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1729835436407,10.85164314,173.79,173.76,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729835436608,7.97304314,173.79,173.76,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729835438412,7.97304314,173.79,173.76,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1729835439011,7.97304314,173.79,173.76,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729835439215,10.85164314,173.79,173.76,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729835439713,7.97304314,173.79,173.76,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729835441808,7.97304314,173.79,173.76,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1729835442603,7.97304314,173.79,173.76,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729835444616,7.97304314,173.79,173.76,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1729835445113,7.97304314,173.77,173.66,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1729835445318,7.97304314,173.75,173.69,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835445807,7.97304314,173.75,173.71,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729835447506,10.85224314,173.75,173.66,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1729835447707,7.97304314,173.73,173.68,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835448116,7.97304314,173.73,173.69,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1729835448804,7.97304314,173.72,173.67,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729835449007,7.97304314,173.72,173.67,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729835449213,7.97304314,173.72,173.68,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729835449517,7.97304314,173.7,173.68,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729835450311,2.8797,173.73,173.68,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729835450620,7.97304314,173.71,173.68,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729835456615,7.97304314,173.71,173.68,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1729835457116,7.97304314,173.7,173.68,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729835457421,7.97304314,173.7,173.67,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729835462119,7.97304314,173.68,173.65,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1729835462423,7.97304314,173.67,173.65,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729835463119,7.97304314,173.67,173.64,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1729835463315,1.2607,173.74,173.64,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729835463519,7.97304314,173.72,173.65,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835463724,7.97304314,173.72,173.67,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835463924,1.2607,173.74,173.68,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729835464128,7.97304314,173.73,173.68,12.17304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835464430,7.97304314,173.72,173.68,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729835464928,7.97304314,173.69,173.68,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729835465423,7.97304314,173.7,173.68,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729835465628,7.97304314,173.7,173.68,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1729835466034,7.97304314,173.7,173.68,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729835471929,7.97304314,173.69,173.68,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729835474225,7.97304314,173.69,173.66,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729835474426,7.97304314,173.67,173.66,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729835480541,7.97304314,173.68,173.66,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729835480945,7.97304314,173.68,173.66,7.0807]
["bitfinex-derivatives","SOLF0:USTF0",1729835481142,2.88,173.71,173.66,7.0807]
["bitfinex-derivatives","SOLF0:USTF0",1729835481444,7.97304314,173.68,173.66,7.0807]
["bitfinex-derivatives","SOLF0:USTF0",1729835487343,7.97304314,173.67,173.66,7.0807]
["bitfinex-derivatives","SOLF0:USTF0",1729835490751,7.97304314,173.67,173.66,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729835492750,2.8808,173.66,173.62,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729835492949,7.97304314,173.63,173.62,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729835494152,7.97304314,173.63,173.56,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1729835494357,2.85935107,173.68,173.57,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729835494548,341.2,173.7,173.59,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835494746,339.8802,173.7,173.64,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729835495048,7.97304314,173.66,173.63,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729835495248,339.8802,173.7,173.64,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729835495448,337.0,173.7,173.63,12.17304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835495650,7.97304314,173.68,173.63,12.17304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835495853,7.97304314,173.68,173.65,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1729835496053,4.1206,173.72,173.64,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835496357,7.97304314,173.69,173.64,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835497353,7.97304314,173.69,173.66,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1729835498550,7.97304314,173.68,173.66,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1729835498753,7.97304314,173.68,173.65,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1729835499252,7.97304314,173.67,173.63,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1729835499450,7.97304314,173.67,173.63,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729835501253,7.97304314,173.67,173.63,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1729835502656,2.8801,173.7,173.63,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729835502955,7.97304314,173.67,173.63,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729835503555,7.97304314,173.67,173.64,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729835508354,1.2408,173.72,173.64,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835508659,1.1992,173.76,173.67,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835508858,1.1992,173.76,173.68,12.17304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835509164,7.97304314,173.73,173.69,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729835509554,7.97304314,173.73,173.7,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729835509754,7.97304314,173.73,173.69,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729835510258,7.97304314,173.73,173.69,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1729835513170,7.97304314,173.72,173.69,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1729835514171,7.97304314,173.7,173.69,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729835515066,7.97304314,173.7,173.57,0.7652]
["bitfinex-derivatives","SOLF0:USTF0",1729835515067,7.97304314,173.7,173.67,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729835515276,7.97304314,173.68,173.67,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729835516171,7.97304314,173.68,173.66,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729835521182,7.97304314,173.68,173.65,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729835522176,7.97304314,173.66,173.64,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729835522379,7.97304314,173.66,173.65,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729835526190,7.97304314,173.66,173.59,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835526489,7.97304314,173.6,173.59,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729835526686,7.97304314,173.6,173.45,20.17754628]
["bitfinex-derivatives","SOLF0:USTF0",1729835526687,7.97304314,173.6,173.53,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835526885,7.97304314,173.58,173.54,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1729835527089,7.97304314,173.57,173.55,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729835528390,7.97304314,173.57,173.52,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835528692,7.97304314,173.57,173.53,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729835528988,7.97304314,173.54,173.53,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729835529290,7.97304314,173.55,173.53,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729835530087,341.2,173.63,173.53,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729835530088,7.97304314,173.54,173.53,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729835533696,7.97304314,173.54,173.49,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835533994,7.97304314,173.54,173.5,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729835534194,7.97304314,173.54,173.51,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1729835535692,7.97304314,173.55,173.52,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729835538992,7.97304314,173.55,173.5,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729835539194,7.97304314,173.55,173.51,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1729835541699,7.97304314,173.55,173.5,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729835541700,7.97304314,173.55,173.52,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1729835543288,7.97304314,173.54,173.5,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729835543500,7.97304314,173.54,173.51,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1729835544505,7.97304314,173.54,173.5,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1729835544698,7.97304314,173.54,173.5,12.17304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835545795,7.97304314,173.54,173.51,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1729835546112,7.97304314,173.55,173.51,2.83911728]
["bitfinex-derivatives","SOLF0:USTF0",1729835547492,1.2266,173.57,173.5,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729835547693,1.2266,173.57,173.51,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835547899,9.19964314,173.57,173.51,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835548694,9.19964314,173.57,173.53,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1729835549296,1.2266,173.57,173.54,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729835549696,344.97304314,173.6,173.55,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835550298,344.97304314,173.6,173.56,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1729835551204,7.97304314,173.6,173.56,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1729835553801,10.85474314,173.6,173.56,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1729835555006,1.1958,173.62,173.57,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835555211,7.97304314,173.61,173.57,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835555717,7.97304314,173.61,173.59,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729835556009,1.1761,173.63,173.57,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835556010,1.1761,173.63,173.58,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729835556210,9.14914314,173.63,173.58,12.17304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835557308,9.14914314,173.63,173.61,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1729835558108,7.97304314,173.62,173.61,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1729835558501,7.97304314,173.62,173.58,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729835558705,7.97304314,173.61,173.59,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1729835559705,7.97304314,173.61,173.58,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729835559706,7.97304314,173.6,173.58,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1729835561314,7.97304314,173.6,173.58,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729835561512,7.97304314,173.6,173.56,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729835561513,10.85484314,173.6,173.56,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729835561813,7.97304314,173.57,173.56,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729835562201,7.97304314,173.57,173.5,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835562407,7.97304314,173.55,173.53,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729835563214,7.97304314,173.55,173.52,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729835564308,7.97304314,173.53,173.52,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729835572314,1.2831,173.56,173.52,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729835572617,7.97304314,173.55,173.52,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729835573614,1.2831,173.56,173.52,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729835573822,7.97304314,173.55,173.52,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1729835577920,7.97304314,173.55,173.52,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729835578821,7.97304314,173.54,173.52,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729835579223,7.97304314,173.53,173.52,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729835579427,1.2831,173.56,173.52,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729835579626,7.97304314,173.53,173.52,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729835580424,1.2831,173.56,173.52,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729835580722,7.97304314,173.56,173.53,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1729835581633,2.462,173.66,173.52,12.17304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835581827,3.6727,173.66,173.57,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835582029,7.97304314,173.62,173.58,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729835584140,7.97304314,173.62,173.58,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1729835586539,7.97304314,173.62,173.58,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729835587337,7.97304314,173.61,173.58,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729835587532,7.97304314,173.59,173.58,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729835590647,10.85494314,173.59,173.58,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729835591547,10.85494314,173.59,173.53,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1729835591846,7.97304314,173.56,173.54,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729835593444,7.97304314,173.58,173.55,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1729835594347,7.97304314,173.6,173.56,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1729835594948,7.97304314,173.6,173.55,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1729835595347,337.0,173.64,173.54,12.17304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835595537,337.0,173.64,173.58,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835595741,7.97304314,173.63,173.59,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729835595942,2.8801,173.7,173.63,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729835596238,339.66587273,173.74,173.63,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729835596239,7.97304314,173.68,173.63,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729835596751,10.85344314,173.68,173.63,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1729835597640,7.97304314,173.66,173.63,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1729835598046,7.97304314,173.65,173.63,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729835599247,7.97304314,173.66,173.63,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729835604049,7.97304314,173.66,173.63,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1729835605954,7.97304314,173.66,173.63,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729835608158,10.85374314,173.66,173.63,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729835610548,2.4557,173.73,173.65,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835610859,7.97304314,173.72,173.66,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835611055,2.8794,173.74,173.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1729835611262,2.8794,173.74,173.68,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835611263,10.85244314,173.74,173.68,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835611561,10.85284314,173.72,173.68,10.85344314]
["bitfinex-derivatives","SOLF0:USTF0",1729835612060,2.8798,173.72,173.68,10.85344314]
["bitfinex-derivatives","SOLF0:USTF0",1729835612260,10.85284314,173.72,173.68,10.85344314]
["bitfinex-derivatives","SOLF0:USTF0",1729835612761,10.85284314,173.72,173.68,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729835613353,7.97304314,173.72,173.67,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729835613555,4.2,173.79,173.6,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1729835613556,7.97304314,173.7,173.68,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729835614063,7.97304314,173.69,173.68,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729835614760,4.2,173.79,173.68,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729835614961,10.85284314,173.72,173.68,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729835615953,10.85284314,173.72,173.68,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1729835617968,2.8799,173.71,173.68,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729835624673,337.0,173.78,173.69,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1729835624872,7.97304314,173.74,173.69,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1729835625370,2.8797,173.73,173.69,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1729835625874,2.8798,173.72,173.69,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1729835626566,2.8798,173.72,173.68,12.17304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835626772,2.8798,173.72,173.68,15.05334314]
["bitfinex-derivatives","SOLF0:USTF0",1729835628573,2.8799,173.71,173.69,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729835628970,2.8799,173.71,173.67,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729835629170,10.85314314,173.7,173.68,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729835629371,7.97304314,173.7,173.68,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729835629571,7.97304314,173.69,173.67,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729835630071,10.85334314,173.69,173.67,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729835631176,2.8803,173.69,173.67,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729835633979,2.8798,173.72,173.67,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1729835634173,337.0,173.78,173.67,12.17304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835634479,7.97304314,173.73,173.67,12.17304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835634872,341.2,173.78,173.67,12.17304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835635175,0.99411348,173.77,173.69,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1729835635385,0.99411348,173.77,173.69,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835635571,7.97304314,173.75,173.69,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835635767,337.0,173.78,173.7,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835635966,7.97304314,173.75,173.71,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729835636771,3.7836,173.8,173.71,12.17304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835636974,7.97304314,173.77,173.71,12.17304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835637881,10.85204314,173.77,173.73,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729835638583,2.879,173.77,173.73,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729835638782,10.85204314,173.77,173.73,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729835638974,7.97304314,173.75,173.72,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729835639174,7.97304314,173.74,173.71,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729835639483,7.97304314,173.72,173.71,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729835639776,7.97304314,173.72,173.66,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835639969,7.97304314,173.7,173.67,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729835640380,7.97304314,173.72,173.67,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729835640582,7.97304314,173.72,173.67,12.17304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835640973,337.0,173.77,173.7,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835641181,7.97304314,173.76,173.71,12.17304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835642076,10.85214314,173.76,173.71,12.17304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835642280,344.97304314,173.77,173.72,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729835643074,347.85204314,173.77,173.72,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729835643772,344.97304314,173.77,173.72,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729835643978,347.85204314,173.77,173.72,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729835645382,347.85194314,173.77,173.73,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1729835645578,347.85194314,173.77,173.72,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835645978,10.85194314,173.77,173.72,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835646288,10.85194314,173.77,173.72,10.85274314]
["bitfinex-derivatives","SOLF0:USTF0",1729835646688,3.7836,173.8,173.72,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835646892,3.7836,173.8,173.75,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835647184,2.5255,173.8,173.75,12.17304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835647987,5.404,173.8,173.75,15.05224314]
["bitfinex-derivatives","SOLF0:USTF0",1729835649883,2.8787,173.79,173.75,12.17304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835650882,7.97304314,173.79,173.75,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729835651088,7.97304314,173.77,173.75,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729835651690,10.85204314,173.77,173.75,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729835653887,10.85204314,173.77,173.74,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729835655488,2.5255,173.8,173.74,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729835655793,2.8786,173.79,173.74,12.17304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835655985,2.91723706,173.87,173.74,12.17304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835655986,337.0,173.91,173.78,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835656188,337.0,173.91,173.8,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729835656189,2.8776,173.85,173.8,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729835656394,7.97304314,173.86,173.81,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835656694,2.4625,173.89,173.79,12.17304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835656695,8.96665843,173.85,173.79,12.17304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835656893,2.8779,173.84,173.8,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729835659894,2.8779,173.83,173.79,15.05154314]
["bitfinex-derivatives","SOLF0:USTF0",1729835663813,2.8779,173.83,173.79,12.17304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835665307,2.8779,173.83,173.81,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835665710,2.8782,173.82,173.81,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729835666311,2.8782,173.82,173.79,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835666512,2.8782,173.81,173.8,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729835667111,2.8782,173.81,173.78,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835667318,2.8782,173.81,173.79,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729835670509,7.97304314,173.83,173.79,12.15304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835670821,337.0,173.88,173.81,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835671021,0.99359069,173.87,173.82,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835671215,2.8777,173.85,173.83,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729835671619,2.8777,173.85,173.82,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835671822,2.8777,173.85,173.82,12.15304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835673819,7.97304314,173.86,173.72,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1729835674013,7.97304314,173.86,173.8,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835674214,7.97304314,173.84,173.81,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729835674922,2.8779,173.83,173.81,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729835683925,2.8782,173.82,173.81,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729835684233,7.97304314,173.85,173.81,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729835684934,2.8779,173.83,173.81,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729835691541,2.8777,173.85,173.82,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835692343,2.4625,173.89,173.82,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835692543,8.96653825,173.88,173.82,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835692729,0.99349511,173.87,173.82,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835693431,2.8775,173.86,173.82,10.85104314]
["bitfinex-derivatives","SOLF0:USTF0",1729835693835,7.97304314,173.88,173.82,10.85104314]
["bitfinex-derivatives","SOLF0:USTF0",1729835694132,2.4625,173.89,173.85,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835694133,1.1808,173.89,173.85,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835694339,1.1808,173.89,173.85,12.15304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835695233,2.8771,173.88,173.85,15.03064314]
["bitfinex-derivatives","SOLF0:USTF0",1729835696033,2.8771,173.88,173.85,12.15304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835697231,9.15384314,173.89,173.85,12.15304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835697534,2.8773,173.87,173.86,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729835697738,2.8773,173.87,173.85,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729835700637,2.8771,173.88,173.85,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729835701141,2.8767,173.91,173.86,10.85024314]
["bitfinex-derivatives","SOLF0:USTF0",1729835701443,10.84974314,173.91,173.86,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835701641,10.84974314,173.91,173.87,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1729835702035,7.97304314,173.91,173.87,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1729835702237,2.8768,173.9,173.87,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1729835703141,2.8768,173.9,173.86,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835703344,2.8768,173.9,173.86,10.85044314]
["bitfinex-derivatives","SOLF0:USTF0",1729835703549,2.877,173.89,173.85,12.15304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835703847,7.97304314,173.9,173.85,12.15304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835704437,7.97304314,173.88,173.86,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729835705336,2.8774,173.87,173.86,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729835706834,7.97304314,173.87,173.79,2.3749]
["bitfinex-derivatives","SOLF0:USTF0",1729835707035,7.97304314,173.85,173.79,2.3749]
["bitfinex-derivatives","SOLF0:USTF0",1729835707241,7.97304314,173.84,173.8,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729835707543,10.85094314,173.84,173.8,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729835708040,2.8779,173.83,173.8,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729835708435,7.97304314,173.84,173.81,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729835708630,2.8782,173.82,173.81,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729835708838,2.8782,173.82,173.78,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835709039,2.8782,173.82,173.79,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729835711038,2.8782,173.82,173.78,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835711246,2.8782,173.82,173.79,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729835713030,2.8782,173.82,173.8,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729835715346,2.8782,173.82,173.78,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835715547,7.97304314,173.81,173.79,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729835715841,10.85094314,173.84,173.79,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1729835716236,2.8779,173.84,173.79,15.03164314]
["bitfinex-derivatives","SOLF0:USTF0",1729835716443,10.85094314,173.84,173.79,15.03164314]
["bitfinex-derivatives","SOLF0:USTF0",1729835717444,10.85094314,173.84,173.8,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729835722145,10.85094314,173.84,173.8,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1729835722640,7.97304314,173.84,173.8,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729835723045,3.7014,173.88,173.8,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729835723046,7.97304314,173.83,173.8,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729835723346,10.85094314,173.83,173.8,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729835728753,7.97304314,173.83,173.8,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729835728956,2.8782,173.81,173.8,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729835730559,2.8782,173.82,173.8,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729835730857,7.97304314,173.86,173.81,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835731452,346.24654314,173.88,173.82,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835732261,2.8775,173.86,173.82,10.85094314]
["bitfinex-derivatives","SOLF0:USTF0",1729835741973,10.85054314,173.86,173.81,10.85124314]
["bitfinex-derivatives","SOLF0:USTF0",1729835742476,1.2735,173.88,173.81,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835742775,7.97304314,173.87,173.82,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835743171,10.85044314,173.87,173.82,10.85104314]
["bitfinex-derivatives","SOLF0:USTF0",1729835743875,2.8775,173.86,173.82,10.85104314]
["bitfinex-derivatives","SOLF0:USTF0",1729835744472,1.2735,173.88,173.82,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835744676,10.85024314,173.88,173.84,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835744877,10.85024314,173.88,173.85,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729835753777,7.97304314,173.88,173.85,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729835753970,2.8773,173.87,173.85,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729835754678,10.85014314,173.88,173.85,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729835754977,1.2753,173.93,173.87,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1729835755181,10.84974314,173.91,173.87,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1729835755775,2.8765,173.92,173.88,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1729835755973,1.2753,173.93,173.88,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1729835756487,7.97304314,173.92,173.85,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729835756683,1.2753,173.93,173.86,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835756981,7.97304314,173.92,173.86,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835757184,2.8764,173.92,173.88,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1729835757375,10.84944314,173.92,173.88,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1729835758771,7.97304314,173.92,173.88,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1729835758976,2.8766,173.91,173.88,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1729835759676,1.2378,173.95,173.86,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835759876,2.8764,173.93,173.86,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835760078,10.84944314,173.93,173.86,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835760482,10.84944314,173.93,173.89,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729835760783,10.84944314,173.93,173.9,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729835761189,2.8764,173.93,173.9,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1729835761682,10.84914314,173.94,173.9,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1729835761882,0.99312608,173.93,173.9,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1729835762285,3.86942608,173.93,173.9,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1729835762584,7.97304314,173.94,173.9,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729835763589,10.84924314,173.94,173.9,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1729835763791,7.97304314,173.94,173.9,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729835763990,2.8763,173.93,173.9,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729835764789,2.8763,173.93,173.9,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1729835765186,2.8763,173.93,173.9,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729835768181,7.97304314,173.95,173.9,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729835768390,2.8762,173.94,173.9,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729835769281,2.8762,173.94,173.91,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835770091,7.97304314,173.96,173.91,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835771392,2.8761,173.94,173.91,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835771984,2.8761,173.94,173.91,10.84964314]
["bitfinex-derivatives","SOLF0:USTF0",1729835772190,7.97304314,173.96,173.91,10.84964314]
["bitfinex-derivatives","SOLF0:USTF0",1729835772389,2.876,173.95,173.91,10.84964314]
["bitfinex-derivatives","SOLF0:USTF0",1729835776799,2.8764,173.93,173.92,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729835784502,7.97304314,173.94,173.86,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1729835784804,7.97304314,173.93,173.87,12.15304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835785103,2.8769,173.9,173.87,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835785604,2.8769,173.9,173.88,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729835787500,2.877,173.89,173.88,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729835802110,2.8768,173.9,173.88,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729835814924,2.8765,173.92,173.89,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835815124,2.8765,173.92,173.9,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835816222,7.97304314,173.96,173.9,10.84964314]
["bitfinex-derivatives","SOLF0:USTF0",1729835817320,2.8761,173.94,173.9,10.84964314]
["bitfinex-derivatives","SOLF0:USTF0",1729835824440,2.8763,173.93,173.9,10.84964314]
["bitfinex-derivatives","SOLF0:USTF0",1729835825137,7.97304314,173.92,173.83,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729835825338,7.97304314,173.87,173.84,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729835825731,7.97304314,173.86,173.84,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729835826032,7.97304314,173.85,173.79,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1729835826239,7.97304314,173.83,173.8,5.61970932]
["bitfinex-derivatives","SOLF0:USTF0",1729835826437,10.85104314,173.83,173.81,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729835827439,7.97304314,173.82,173.8,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729835828337,2.8783,173.81,173.8,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729835828843,2.8783,173.81,173.76,10.85204314]
["bitfinex-derivatives","SOLF0:USTF0",1729835829032,2.8783,173.81,173.77,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729835829526,10.85114314,173.82,173.77,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729835830534,10.85114314,173.82,173.77,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729835830735,10.85114314,173.82,173.78,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729835832842,2.8769,173.9,173.85,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729835833143,7.97304314,173.91,173.85,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1729835833447,0.99329547,173.9,173.85,12.15304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835833645,2.8769,173.89,173.85,12.15304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835835541,2.8769,173.89,173.85,15.03054314]
["bitfinex-derivatives","SOLF0:USTF0",1729835839356,7.97304314,173.9,173.85,15.03054314]
["bitfinex-derivatives","SOLF0:USTF0",1729835839649,7.97304314,173.89,173.85,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729835840154,7.97304314,173.86,173.61,23.037]
["bitfinex-derivatives","SOLF0:USTF0",1729835840345,7.97304314,173.82,173.71,8.7960357]
["bitfinex-derivatives","SOLF0:USTF0",1729835840549,7.97304314,173.82,173.77,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835840744,7.97304314,173.82,173.78,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729835842248,7.97304314,173.82,173.79,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1729835844854,2.878,173.83,173.79,10.85154314]
["bitfinex-derivatives","SOLF0:USTF0",1729835847752,2.8778,173.84,173.79,10.85154314]
["bitfinex-derivatives","SOLF0:USTF0",1729835847952,1.2435,173.85,173.79,10.85154314]
["bitfinex-derivatives","SOLF0:USTF0",1729835847953,1.2435,173.85,173.84,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1729835848143,1.2435,173.85,173.78,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729835848144,1.2435,173.85,173.82,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729835848450,7.97304314,173.87,173.82,12.15304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835848655,7.97304314,173.87,173.83,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1729835848950,7.97304314,173.87,173.82,12.15304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835849353,7.97304314,173.87,173.84,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729835849543,9.23894314,173.88,173.84,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729835849948,6.6077,173.92,173.82,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729835849949,2.8768,173.9,173.86,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729835850144,2.8768,173.9,173.86,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729835850350,7.97304314,173.91,173.86,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729835850559,2.877,173.89,173.86,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729835851052,2.8768,173.9,173.86,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729835852253,2.8768,173.9,173.86,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1729835852958,2.8766,173.91,173.87,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1729835853148,2.8766,173.91,173.86,12.15304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835853350,10.40074314,173.92,173.86,12.15304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835854272,2.8768,173.9,173.86,15.03044314]
["bitfinex-derivatives","SOLF0:USTF0",1729835860561,2.8769,173.89,173.86,12.15304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835862756,10.85024314,173.88,173.86,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729835862957,7.97304314,173.88,173.86,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729835863156,2.8772,173.87,173.86,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729835867859,7.97304314,173.87,173.82,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835868054,10.85064314,173.85,173.82,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729835870769,10.85064314,173.85,173.81,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729835870967,2.8778,173.84,173.82,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729835873668,2.8776,173.85,173.82,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729835873969,7.97304314,173.87,173.83,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729835874170,10.85034314,173.87,173.83,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729835877170,7.97304314,173.86,173.83,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729835877762,10.85044314,173.86,173.83,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729835884079,10.85044314,173.86,173.82,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729835884270,10.85044314,173.86,173.82,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1729835885675,338.2456,173.92,173.83,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835885874,338.2456,173.92,173.82,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729835885875,1.2456,173.92,173.85,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1729835886070,7.97304314,173.89,173.85,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1729835886271,7.97304314,173.89,173.82,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729835886272,7.97304314,173.88,173.83,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835887277,10.85024314,173.88,173.84,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1729835888867,2.8772,173.88,173.84,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1729835889071,7.97304314,173.87,173.84,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1729835897584,10.85024314,173.88,173.84,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1729835899677,10.85024314,173.88,173.85,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729835903691,7.97304314,173.86,173.85,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729835907300,7.97304314,173.86,173.83,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729835907595,1.2456,173.92,173.83,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729835907596,7.97304314,173.84,173.83,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729835910098,10.85074314,173.84,173.83,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729835910317,7.97304314,173.84,173.78,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835910505,7.97304314,173.82,173.81,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729835911016,7.97304314,173.82,173.73,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729835911211,7.97304314,173.82,173.72,10.42984314]
["bitfinex-derivatives","SOLF0:USTF0",1729835911212,1.2778,173.81,173.74,1.43998565]
["bitfinex-derivatives","SOLF0:USTF0",1729835911414,7.97304314,173.76,173.74,5.61998565]
["bitfinex-derivatives","SOLF0:USTF0",1729835911612,7.97304314,173.76,173.74,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729835912607,1.2778,173.81,173.75,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835912913,1.2778,173.81,173.76,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835913115,7.97304314,173.82,173.76,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835913509,10.85124314,173.82,173.77,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1729835913820,10.85124314,173.82,173.78,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729835914517,2.8782,173.81,173.78,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729835917925,10.85124314,173.82,173.78,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729835918422,10.85124314,173.82,173.78,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1729835918815,2.8783,173.81,173.78,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1729835919421,2.8783,173.81,173.78,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729835923223,10.85134314,173.81,173.78,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729835925425,2.8783,173.81,173.78,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729835925626,10.85134314,173.81,173.78,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729835930027,2.5581,173.85,173.78,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729835930226,10.85144314,173.8,173.78,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729835938432,2.5581,173.85,173.78,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729835938730,7.97304314,173.82,173.79,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1729835941029,10.85144314,173.81,173.78,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729835942236,10.85144314,173.81,173.78,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1729835944535,10.85114314,173.82,173.78,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1729835945639,2.8783,173.81,173.78,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1729835951847,2.8783,173.81,173.78,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729835957445,2.8783,173.81,173.79,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729835958545,2.5581,173.85,173.79,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729835958546,2.8778,173.84,173.79,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729835959145,2.8778,173.84,173.8,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1729835959542,2.8779,173.83,173.8,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1729835961348,10.85094314,173.83,173.8,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1729835967353,7.97304314,173.82,173.79,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729835967554,2.5581,173.85,173.79,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729835967555,7.97304314,173.8,173.79,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729835970763,10.85124314,173.82,173.79,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729835973358,2.8783,173.81,173.79,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729835986074,2.8783,173.81,173.79,12.15304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835986373,7.97304314,173.92,173.8,1.43976167]
["bitfinex-derivatives","SOLF0:USTF0",1729835986573,0.99326231,173.91,173.88,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729835986769,0.99326231,173.91,173.89,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729835987171,7.97304314,173.92,173.89,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729835987172,10.84954314,173.92,173.89,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729835988371,7.97304314,173.91,173.89,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729835988570,10.84964314,173.91,173.89,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729835991783,2.8766,173.91,173.89,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729835993781,7.97304314,173.92,173.89,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729835995376,2.8767,173.9,173.89,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729835998777,1.2578,173.95,173.89,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729835998978,2.8766,173.91,173.89,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729836001194,337.0,174.01,173.89,12.15304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836001381,7.97304314,173.95,173.87,1.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729836001689,7.97304314,173.92,173.88,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836001989,7.97304314,173.92,173.88,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729836002778,10.84954314,173.92,173.88,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1729836008785,10.84954314,173.92,173.88,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1729836008979,10.84954314,173.92,173.83,1.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729836008980,10.84994314,173.9,173.86,10.85034314]
["bitfinex-derivatives","SOLF0:USTF0",1729836009183,341.16,173.99,173.87,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729836009184,7.97304314,173.89,173.87,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729836009384,7.97304314,173.88,173.86,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729836010192,10.85004314,173.89,173.86,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729836010380,2.8771,173.88,173.86,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729836010791,7.97304314,173.89,173.86,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729836012392,10.84994314,173.89,173.86,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729836012782,7.97304314,173.89,173.81,5.29574283]
["bitfinex-derivatives","SOLF0:USTF0",1729836012982,10.85044314,173.86,173.82,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1729836014084,2.8774,173.86,173.82,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1729836014286,10.85044314,173.86,173.82,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1729836014588,7.97304314,173.86,173.82,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729836014792,2.8776,173.85,173.82,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729836015492,2.8776,173.85,173.81,10.85114314]
["bitfinex-derivatives","SOLF0:USTF0",1729836015691,10.85064314,173.85,173.82,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729836016207,7.97304314,173.83,173.8,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729836016389,4.16,173.91,173.78,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729836016390,10.85144314,173.81,173.78,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729836016585,7.97304314,173.79,173.78,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729836018398,7.97304314,173.79,173.76,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729836018701,7.97304314,173.79,173.77,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729836021593,7.97304314,173.79,173.76,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729836021794,7.97304314,173.79,173.77,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729836024494,7.97304314,173.79,173.76,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729836024795,7.97304314,173.79,173.77,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729836025895,7.97304314,173.79,173.76,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729836026199,7.97304314,173.79,173.77,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729836026900,7.97304314,173.79,173.77,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1729836027199,7.97304314,173.79,173.77,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729836027493,7.97304314,173.79,173.77,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1729836028998,7.97304314,173.79,173.77,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729836029294,7.97304314,173.79,173.77,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1729836029899,7.97304314,173.79,173.77,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729836030099,7.97304314,173.79,173.77,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1729836030396,7.97304314,173.79,173.77,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729836031694,7.97304314,173.79,173.77,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1729836033907,2.8783,173.81,173.77,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1729836034105,7.97304314,173.8,173.77,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1729836034603,2.8783,173.81,173.77,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1729836034798,7.97304314,173.8,173.77,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1729836036404,7.97304314,173.8,173.77,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729836036604,10.85154314,173.8,173.77,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729836041608,10.85154314,173.8,173.74,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836041808,1.1976,173.84,173.75,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729836041809,7.97304314,173.78,173.75,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729836042105,1.1976,173.84,173.76,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729836042106,7.97304314,173.77,173.76,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729836042308,7.97304314,173.77,173.73,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729836042507,7.97304314,173.76,173.74,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729836042904,10.85214314,173.76,173.74,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729836043310,7.97304314,173.76,173.74,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729836043707,7.97304314,173.76,173.55,0.7605]
["bitfinex-derivatives","SOLF0:USTF0",1729836044017,7.97304314,173.71,173.69,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729836045513,2.8796,173.73,173.69,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729836045709,7.97304314,173.72,173.69,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729836046609,7.97304314,173.72,173.68,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729836046815,7.97304314,173.72,173.69,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729836047314,7.97304314,173.72,173.69,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1729836048311,7.97304314,173.72,173.69,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729836048714,10.85284314,173.72,173.69,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729836051912,7.97304314,173.71,173.69,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729836053822,10.85294314,173.71,173.69,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729836055920,10.85294314,173.71,173.68,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729836057417,7.97304314,173.71,173.68,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729836057722,7.97304314,173.69,173.68,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729836060421,10.85324314,173.69,173.68,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729836061019,10.85324314,173.69,173.65,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729836061321,10.85324314,173.69,173.65,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1729836063525,2.8804,173.68,173.65,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729836064026,10.85334314,173.69,173.65,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1729836065223,10.85334314,173.69,173.65,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729836065425,7.97304314,173.69,173.64,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1729836065625,7.97304314,173.67,173.65,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729836067331,2.8812,173.63,173.58,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1729836067524,7.97304314,173.66,173.55,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729836067525,7.97304314,173.6,173.55,9.22284314]
["bitfinex-derivatives","SOLF0:USTF0",1729836067724,2.4743,173.66,173.59,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836067927,2.4743,173.66,173.58,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836068121,2.4743,173.66,173.59,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836068122,7.97304314,173.64,173.59,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836068625,1.1952,173.66,173.61,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836069133,1.1952,173.66,173.62,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729836074038,9.16824314,173.66,173.62,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729836074334,4.16,173.71,173.64,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729836074335,7.97304314,173.69,173.64,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729836074531,7.97304314,173.7,173.64,12.13304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836075136,7.97304314,173.69,173.65,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1729836076130,1.2049,173.73,173.66,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836076328,7.97304314,173.72,173.68,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729836076527,7.97304314,173.72,173.68,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1729836077247,2.8799,173.71,173.68,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729836079144,2.8798,173.72,173.68,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1729836079341,7.97304314,173.71,173.68,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1729836079636,7.97304314,173.71,173.68,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729836079843,10.85304314,173.71,173.68,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729836080340,1.2049,173.73,173.6,12.41304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836080543,7.97304314,173.66,173.61,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836080743,1.29,173.72,173.63,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836080936,7.97304314,173.69,173.65,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1729836081241,7.97304314,173.69,173.65,7.3208]
["bitfinex-derivatives","SOLF0:USTF0",1729836082131,1.2143,173.71,173.65,7.3208]
["bitfinex-derivatives","SOLF0:USTF0",1729836082132,1.2143,173.71,173.67,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729836082337,9.18734314,173.71,173.66,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836083152,9.18734314,173.71,173.65,12.41304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836083153,7.97304314,173.7,173.65,12.41304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836083454,7.97304314,173.7,173.67,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1729836083850,7.97304314,173.68,173.65,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729836084158,7.97304314,173.67,173.65,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729836085053,7.97304314,173.66,173.65,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729836085959,7.97304314,173.66,173.62,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729836086256,7.97304314,173.63,173.6,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729836086451,7.97304314,173.62,173.6,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729836086653,7.97304314,173.62,173.59,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729836086852,7.97304314,173.6,173.59,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729836087358,7.97304314,173.61,173.59,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729836089256,7.97304314,173.61,173.58,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729836090851,1.2635,173.65,173.58,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729836091054,7.97304314,173.61,173.58,7.622]
["bitfinex-derivatives","SOLF0:USTF0",1729836092557,1.2635,173.65,173.58,12.71304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836092758,7.97304314,173.64,173.58,12.71304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836092960,1.2635,173.65,173.6,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836092961,9.23654314,173.65,173.6,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836093961,9.23654314,173.65,173.61,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729836094163,9.23654314,173.65,173.62,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729836094558,9.23654314,173.65,173.61,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729836099659,12.11744314,173.65,173.61,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729836100166,7.97304314,173.63,173.61,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729836118973,7.97304314,173.63,173.6,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729836119379,7.97304314,173.62,173.6,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729836119572,7.97304314,173.62,173.6,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729836120381,7.97304314,173.62,173.6,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1729836120578,10.85414314,173.64,173.6,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1729836121985,10.85414314,173.64,173.61,5.20930462]
["bitfinex-derivatives","SOLF0:USTF0",1729836122180,4.1444,173.65,173.61,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1729836122386,1.1701,173.67,173.61,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1729836122683,7.97304314,173.66,173.6,12.69304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836122883,7.97304314,173.66,173.61,5.20956217]
["bitfinex-derivatives","SOLF0:USTF0",1729836123074,10.85384314,173.66,173.62,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1729836124477,7.97304314,173.65,173.62,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1729836126888,2.8812,173.64,173.61,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729836127183,7.97304314,173.63,173.62,5.20922027]
["bitfinex-derivatives","SOLF0:USTF0",1729836128284,7.97304314,173.63,173.61,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729836128487,7.97304314,173.63,173.62,5.21054927]
["bitfinex-derivatives","SOLF0:USTF0",1729836130184,10.85394314,173.65,173.62,5.21054927]
["bitfinex-derivatives","SOLF0:USTF0",1729836130380,10.85394314,173.65,173.6,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729836130381,7.97304314,173.65,173.6,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729836130581,7.97304314,173.66,173.61,13.18413156]
["bitfinex-derivatives","SOLF0:USTF0",1729836130784,10.85384314,173.66,173.62,5.21108842]
["bitfinex-derivatives","SOLF0:USTF0",1729836130980,10.85384314,173.66,173.61,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836131181,10.85384314,173.66,173.62,5.21072071]
["bitfinex-derivatives","SOLF0:USTF0",1729836131381,10.85384314,173.66,173.64,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1729836131382,7.97304314,173.66,173.64,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1729836131580,2.8806,173.67,173.64,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1729836133086,2.8795,173.74,173.66,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836133287,7.97304314,173.73,173.67,5.21092645]
["bitfinex-derivatives","SOLF0:USTF0",1729836133482,7.97304314,173.73,173.68,9.93092645]
["bitfinex-derivatives","SOLF0:USTF0",1729836133679,7.97304314,173.73,173.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1729836134099,7.97304314,173.73,173.68,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729836134391,7.97304314,173.73,173.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1729836134993,7.97304314,173.73,173.68,12.69304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836135694,1.2145,173.77,173.7,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836135990,7.97304314,173.76,173.7,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836136690,10.85224314,173.76,173.72,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729836136880,10.85224314,173.76,173.72,7.5996]
["bitfinex-derivatives","SOLF0:USTF0",1729836137590,2.8792,173.75,173.72,7.5996]
["bitfinex-derivatives","SOLF0:USTF0",1729836139687,2.8792,173.75,173.72,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729836140087,7.97304314,173.73,173.66,2.3907]
["bitfinex-derivatives","SOLF0:USTF0",1729836140395,7.97304314,173.72,173.69,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1729836140587,7.97304314,173.71,173.69,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1729836141694,7.97304314,173.71,173.67,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729836141989,7.97304314,173.69,173.68,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729836142195,7.97304314,173.69,173.67,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729836142494,7.97304314,173.69,173.66,7.6006]
["bitfinex-derivatives","SOLF0:USTF0",1729836142886,2.8799,173.72,173.66,7.6006]
["bitfinex-derivatives","SOLF0:USTF0",1729836143086,4.72,173.76,173.66,7.6006]
["bitfinex-derivatives","SOLF0:USTF0",1729836143087,7.97304314,173.7,173.66,7.6006]
["bitfinex-derivatives","SOLF0:USTF0",1729836143286,7.97304314,173.7,173.67,5.20116573]
["bitfinex-derivatives","SOLF0:USTF0",1729836143488,7.97304314,173.7,173.66,7.6006]
["bitfinex-derivatives","SOLF0:USTF0",1729836144293,10.85314314,173.7,173.66,7.6006]
["bitfinex-derivatives","SOLF0:USTF0",1729836144686,7.97304314,173.69,173.66,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729836144888,7.97304314,173.67,173.6,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1729836145094,7.97304314,173.67,173.62,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836145295,7.97304314,173.67,173.63,6.64446109]
["bitfinex-derivatives","SOLF0:USTF0",1729836145497,7.97304314,173.67,173.64,6.64446109]
["bitfinex-derivatives","SOLF0:USTF0",1729836145800,7.97304314,173.67,173.65,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729836147801,7.97304314,173.67,173.64,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729836147999,7.97304314,173.67,173.65,7.6009]
["bitfinex-derivatives","SOLF0:USTF0",1729836148904,7.97304314,173.68,173.65,7.6009]
["bitfinex-derivatives","SOLF0:USTF0",1729836150002,2.8803,173.69,173.65,7.6009]
["bitfinex-derivatives","SOLF0:USTF0",1729836150200,10.85334314,173.69,173.65,7.6009]
["bitfinex-derivatives","SOLF0:USTF0",1729836151100,337.0,173.75,173.66,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1729836151101,7.97304314,173.7,173.66,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1729836152709,7.97304314,173.7,173.65,12.69304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836153009,10.85284314,173.72,173.66,14.61990996]
["bitfinex-derivatives","SOLF0:USTF0",1729836153201,7.97304314,173.73,173.66,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836153403,7.97304314,173.73,173.68,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729836153603,10.85274314,173.73,173.69,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729836154410,2.8797,173.72,173.69,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729836154606,7.97304314,173.73,173.69,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729836154807,7.97304314,173.73,173.69,7.4602]
["bitfinex-derivatives","SOLF0:USTF0",1729836155405,7.97304314,173.73,173.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1729836156911,7.97304314,173.74,173.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1729836157415,10.85254314,173.74,173.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1729836159713,2.8802,173.7,173.66,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729836159908,7.97304314,173.68,173.66,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729836161012,7.97304314,173.68,173.66,7.4607]
["bitfinex-derivatives","SOLF0:USTF0",1729836162410,7.97304314,173.69,173.66,7.4607]
["bitfinex-derivatives","SOLF0:USTF0",1729836165503,341.58,173.76,173.66,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729836165711,10.85294314,173.72,173.67,10.85344314]
["bitfinex-derivatives","SOLF0:USTF0",1729836165911,7.97304314,173.72,173.67,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836167016,7.97304314,173.72,173.69,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729836167211,337.0,173.76,173.7,12.55304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836167414,344.97304314,173.76,173.7,12.55304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836168414,2.8793,173.75,173.72,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729836169314,2.8793,173.75,173.71,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729836170110,337.0,173.76,173.71,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729836170311,10.85244314,173.74,173.71,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729836171112,7.97304314,173.74,173.71,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729836172117,7.97304314,173.75,173.71,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729836173214,2.8794,173.74,173.71,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729836179216,7.97304314,173.75,173.7,12.55304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836179421,10.85244314,173.75,173.72,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729836180011,2.8794,173.74,173.71,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729836188924,1.2145,173.77,173.72,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836189121,2.8792,173.76,173.72,10.85264314]
["bitfinex-derivatives","SOLF0:USTF0",1729836189319,2.8792,173.76,173.72,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836189817,2.8792,173.76,173.72,10.85264314]
["bitfinex-derivatives","SOLF0:USTF0",1729836190623,10.85224314,173.76,173.72,10.85264314]
["bitfinex-derivatives","SOLF0:USTF0",1729836191520,2.8792,173.76,173.72,10.85264314]
["bitfinex-derivatives","SOLF0:USTF0",1729836191720,4.0936,173.77,173.73,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729836191924,337.0,173.81,173.74,12.39304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836192222,7.97304314,173.8,173.74,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729836192420,7.97304314,173.77,173.74,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729836193431,7.97304314,173.76,173.73,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729836193723,7.97304314,173.74,173.73,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729836195230,2.8796,173.73,173.71,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729836195534,10.85264314,173.73,173.71,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729836196021,2.8799,173.71,173.67,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1729836196225,7.97304314,173.69,173.68,11.07639789]
["bitfinex-derivatives","SOLF0:USTF0",1729836196633,7.97304314,173.69,173.68,5.21577708]
["bitfinex-derivatives","SOLF0:USTF0",1729836196929,7.97304314,173.7,173.68,5.21577708]
["bitfinex-derivatives","SOLF0:USTF0",1729836197232,7.97304314,173.7,173.66,7.3006]
["bitfinex-derivatives","SOLF0:USTF0",1729836197432,7.97304314,173.7,173.67,5.21743142]
["bitfinex-derivatives","SOLF0:USTF0",1729836197622,7.97304314,173.7,173.68,5.21743142]
["bitfinex-derivatives","SOLF0:USTF0",1729836197817,7.97304314,173.7,173.67,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729836198130,7.97304314,173.7,173.68,5.21733577]
["bitfinex-derivatives","SOLF0:USTF0",1729836198331,7.97304314,173.7,173.67,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729836199029,7.97304314,173.7,173.68,5.21868077]
["bitfinex-derivatives","SOLF0:USTF0",1729836199231,7.97304314,173.7,173.69,5.21868077]
["bitfinex-derivatives","SOLF0:USTF0",1729836200627,4.1054,173.72,173.69,5.21868077]
["bitfinex-derivatives","SOLF0:USTF0",1729836200823,12.07844314,173.72,173.68,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729836201025,12.07844314,173.72,173.69,5.22104323]
["bitfinex-derivatives","SOLF0:USTF0",1729836201326,4.1054,173.72,173.67,7.3005]
["bitfinex-derivatives","SOLF0:USTF0",1729836201527,12.07844314,173.72,173.68,5.22203333]
["bitfinex-derivatives","SOLF0:USTF0",1729836201729,12.07844314,173.72,173.69,5.22203333]
["bitfinex-derivatives","SOLF0:USTF0",1729836201931,12.07844314,173.72,173.67,7.3005]
["bitfinex-derivatives","SOLF0:USTF0",1729836202125,12.07844314,173.72,173.68,5.22212307]
["bitfinex-derivatives","SOLF0:USTF0",1729836202329,12.07844314,173.72,173.69,5.22212307]
["bitfinex-derivatives","SOLF0:USTF0",1729836202730,12.07844314,173.72,173.7,5.22212307]
["bitfinex-derivatives","SOLF0:USTF0",1729836203030,12.07844314,173.72,173.67,7.3005]
["bitfinex-derivatives","SOLF0:USTF0",1729836203229,12.07844314,173.72,173.68,5.22362485]
["bitfinex-derivatives","SOLF0:USTF0",1729836203531,12.07844314,173.72,173.69,5.22362485]
["bitfinex-derivatives","SOLF0:USTF0",1729836203731,12.07844314,173.72,173.7,5.22362485]
["bitfinex-derivatives","SOLF0:USTF0",1729836203935,12.07844314,173.72,173.68,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729836204130,12.07844314,173.72,173.69,5.22356648]
["bitfinex-derivatives","SOLF0:USTF0",1729836204432,12.07844314,173.72,173.7,5.22356648]
["bitfinex-derivatives","SOLF0:USTF0",1729836204633,1.2256,173.72,173.69,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1729836204834,1.2256,173.72,173.7,5.22346169]
["bitfinex-derivatives","SOLF0:USTF0",1729836205038,1.2256,173.72,173.69,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1729836205335,1.2256,173.72,173.7,5.22370866]
["bitfinex-derivatives","SOLF0:USTF0",1729836205533,1.2256,173.72,173.69,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1729836205736,1.2256,173.72,173.7,5.22373766]
["bitfinex-derivatives","SOLF0:USTF0",1729836205935,1.2256,173.72,173.69,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1729836206544,1.2256,173.72,173.7,5.22369028]
["bitfinex-derivatives","SOLF0:USTF0",1729836206833,1.2256,173.72,173.69,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1729836207040,1.2256,173.72,173.7,5.22383598]
["bitfinex-derivatives","SOLF0:USTF0",1729836207241,1.2256,173.72,173.69,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1729836207426,1.2256,173.72,173.7,5.2239283]
["bitfinex-derivatives","SOLF0:USTF0",1729836207627,1.2256,173.72,173.69,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1729836207836,1.2256,173.72,173.7,5.22396516]
["bitfinex-derivatives","SOLF0:USTF0",1729836208031,1.2256,173.72,173.69,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1729836208232,1.2256,173.72,173.7,5.22407912]
["bitfinex-derivatives","SOLF0:USTF0",1729836208433,1.2256,173.72,173.69,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1729836208635,1.2256,173.72,173.7,5.22409531]
["bitfinex-derivatives","SOLF0:USTF0",1729836208833,1.2256,173.72,173.68,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836209041,1.2256,173.72,173.69,8.10429531]
["bitfinex-derivatives","SOLF0:USTF0",1729836209338,1.2256,173.72,173.7,5.22409531]
["bitfinex-derivatives","SOLF0:USTF0",1729836209532,1.2256,173.72,173.68,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836209533,7.97304314,173.75,173.73,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1729836209733,10.85214314,173.76,173.73,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1729836211035,2.8791,173.76,173.73,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1729836211242,1.2281,173.77,173.75,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729836212337,4.107,173.77,173.74,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1729836214045,1.2281,173.77,173.73,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836214242,1.2281,173.77,173.75,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729836214843,1.1719,173.79,173.75,12.27304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836215046,7.97304314,173.8,173.76,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836215240,9.25534314,173.82,173.76,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836215745,12.13354314,173.82,173.76,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836216346,12.13354314,173.82,173.78,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1729836217142,4.1605,173.82,173.78,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1729836217449,2.8783,173.81,173.77,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729836218845,2.8783,173.81,173.76,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836218846,1.2823,173.82,173.76,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836219152,4.1604,173.82,173.78,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1729836219349,1.2823,173.82,173.76,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836220347,2.8783,173.81,173.77,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729836223841,2.8783,173.81,173.76,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836224041,2.8783,173.81,173.76,10.85204314]
["bitfinex-derivatives","SOLF0:USTF0",1729836224549,9.25534314,173.82,173.76,10.85204314]
["bitfinex-derivatives","SOLF0:USTF0",1729836224851,2.8784,173.8,173.76,10.85204314]
["bitfinex-derivatives","SOLF0:USTF0",1729836225849,1.2823,173.82,173.78,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836226048,2.8781,173.82,173.79,12.25304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836229361,2.878,173.83,173.79,15.13144314]
["bitfinex-derivatives","SOLF0:USTF0",1729836230160,7.97304314,173.84,173.79,15.13144314]
["bitfinex-derivatives","SOLF0:USTF0",1729836230351,2.8781,173.82,173.79,15.13144314]
["bitfinex-derivatives","SOLF0:USTF0",1729836230961,2.878,173.83,173.79,15.13144314]
["bitfinex-derivatives","SOLF0:USTF0",1729836233157,2.878,173.83,173.79,7.1584]
["bitfinex-derivatives","SOLF0:USTF0",1729836233661,2.878,173.83,173.79,15.13144314]
["bitfinex-derivatives","SOLF0:USTF0",1729836237357,10.85094314,173.84,173.79,15.13144314]
["bitfinex-derivatives","SOLF0:USTF0",1729836240155,7.97304314,173.84,173.79,15.13144314]
["bitfinex-derivatives","SOLF0:USTF0",1729836240354,2.878,173.83,173.79,15.13144314]
["bitfinex-derivatives","SOLF0:USTF0",1729836246066,2.878,173.83,173.81,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836247163,9.18234314,173.87,173.82,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836247875,1.2093,173.87,173.82,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836248063,1.2093,173.87,173.85,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1729836248264,1.2093,173.87,173.83,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729836248464,2.8775,173.86,173.83,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729836250771,2.8775,173.86,173.83,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1729836251274,7.97304314,173.85,173.81,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729836251473,7.97304314,173.84,173.81,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729836251666,1.2093,173.87,173.81,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729836251667,10.85114314,173.82,173.81,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729836251971,7.97304314,173.82,173.78,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729836252165,7.97304314,173.8,173.78,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729836252765,7.97304314,173.8,173.71,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1729836252961,7.97304314,173.8,173.74,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836253362,2.8787,173.79,173.75,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729836253563,2.8787,173.79,173.76,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729836253969,7.97304314,173.77,173.76,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729836254974,7.97304314,173.77,173.75,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729836255366,10.85194314,173.77,173.75,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729836256463,7.97304314,173.77,173.75,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729836257375,2.8788,173.78,173.75,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729836260478,10.85164314,173.79,173.75,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1729836262073,2.8786,173.79,173.75,15.05214314]
["bitfinex-derivatives","SOLF0:USTF0",1729836263881,1.1785,173.81,173.78,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1729836264273,1.1737,173.84,173.77,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836264473,7.97304314,173.83,173.77,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836265276,2.8781,173.82,173.78,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1729836265478,2.8781,173.82,173.79,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729836265783,10.85114314,173.82,173.79,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729836266085,2.8781,173.82,173.79,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729836266273,10.85114314,173.82,173.79,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729836266775,2.8781,173.82,173.79,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729836266973,10.85114314,173.82,173.79,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729836270776,2.8781,173.82,173.79,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729836272182,2.8781,173.82,173.79,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1729836276081,7.97304314,173.84,173.81,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729836277279,10.85084314,173.84,173.81,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729836279491,10.85084314,173.84,173.8,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729836279988,10.85094314,173.83,173.8,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729836289293,2.8779,173.83,173.8,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729836289492,10.85084314,173.84,173.8,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729836291496,2.8778,173.84,173.8,10.85144314]
["bitfinex-derivatives","SOLF0:USTF0",1729836293595,2.8779,173.83,173.8,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729836294695,2.8782,173.82,173.79,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1729836295705,7.97304314,173.81,173.79,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729836296193,7.97304314,173.8,173.76,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729836297394,2.8787,173.79,173.76,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729836297998,2.8787,173.79,173.76,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1729836298399,2.8787,173.79,173.76,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729836299707,2.8787,173.79,173.76,4.1236061]
["bitfinex-derivatives","SOLF0:USTF0",1729836307203,2.8787,173.79,173.76,7.0027061]
["bitfinex-derivatives","SOLF0:USTF0",1729836312810,1.2142,173.84,173.76,7.0027061]
["bitfinex-derivatives","SOLF0:USTF0",1729836313009,2.8784,173.8,173.76,14.97574924]
["bitfinex-derivatives","SOLF0:USTF0",1729836313805,1.2142,173.84,173.78,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836314011,7.97304314,173.83,173.78,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836314406,2.8783,173.81,173.78,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836314607,2.8783,173.81,173.77,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1729836317817,2.8783,173.81,173.78,5.22157765]
["bitfinex-derivatives","SOLF0:USTF0",1729836318019,2.8783,173.81,173.77,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1729836318809,7.97304314,173.83,173.76,12.09664924]
["bitfinex-derivatives","SOLF0:USTF0",1729836319011,9.23414314,173.85,173.8,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836319212,7.97304314,173.85,173.8,12.15304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836320115,2.8779,173.84,173.8,15.03134314]
["bitfinex-derivatives","SOLF0:USTF0",1729836320320,2.8779,173.84,173.8,12.15304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836320615,1.228,173.86,173.83,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1729836321118,7.97304314,173.87,173.81,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836321615,7.97304314,173.87,173.82,5.21966854]
["bitfinex-derivatives","SOLF0:USTF0",1729836321916,7.97304314,173.87,173.81,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836321917,10.85044314,173.87,173.81,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836322223,10.85044314,173.87,173.83,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729836324412,3.7463,173.9,173.76,14.63074314]
["bitfinex-derivatives","SOLF0:USTF0",1729836324620,7.97304314,173.81,173.77,13.5729717]
["bitfinex-derivatives","SOLF0:USTF0",1729836324819,7.97304314,173.81,173.78,5.22037373]
["bitfinex-derivatives","SOLF0:USTF0",1729836325013,337.0,173.88,173.78,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1729836325218,7.97304314,173.81,173.78,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1729836325720,7.97304314,173.81,173.77,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729836325911,7.97304314,173.81,173.78,5.22280496]
["bitfinex-derivatives","SOLF0:USTF0",1729836326108,7.97304314,173.81,173.77,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729836326720,7.97304314,173.81,173.78,5.22297191]
["bitfinex-derivatives","SOLF0:USTF0",1729836326916,7.97304314,173.81,173.78,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1729836329726,7.97304314,173.81,173.79,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729836334530,10.85124314,173.82,173.79,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729836335829,2.8782,173.82,173.79,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729836336031,337.0,173.87,173.79,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1729836336032,7.97304314,173.84,173.79,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1729836336529,7.97304314,173.84,173.8,5.2169262]
["bitfinex-derivatives","SOLF0:USTF0",1729836336734,7.97304314,173.84,173.79,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1729836337027,7.97304314,173.84,173.8,5.21674153]
["bitfinex-derivatives","SOLF0:USTF0",1729836337228,2.8779,173.83,173.79,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1729836337419,7.97304314,173.85,173.8,5.21692453]
["bitfinex-derivatives","SOLF0:USTF0",1729836337621,7.97304314,173.85,173.81,5.21692453]
["bitfinex-derivatives","SOLF0:USTF0",1729836337825,7.97304314,173.85,173.79,12.15304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836338026,10.85064314,173.85,173.81,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729836339825,347.85024314,173.88,173.83,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836340032,10.85024314,173.88,173.84,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729836343027,2.8773,173.87,173.84,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729836344932,10.85014314,173.88,173.84,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1729836346937,1.2364,173.9,173.84,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729836347131,10.85004314,173.89,173.85,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1729836348532,10.85004314,173.89,173.84,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729836348728,10.85004314,173.89,173.85,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1729836349145,4.18,173.95,173.84,12.15304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836349348,2.20815818,173.94,173.86,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729836349647,7.97304314,173.9,173.86,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729836350149,1.2155,173.94,173.86,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729836350354,2.877,173.89,173.86,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729836351258,2.8768,173.9,173.86,10.85034314]
["bitfinex-derivatives","SOLF0:USTF0",1729836354352,2.8769,173.89,173.86,10.85034314]
["bitfinex-derivatives","SOLF0:USTF0",1729836354542,2.8769,173.89,173.85,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1729836357157,2.8767,173.91,173.84,12.15304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836357457,10.84974314,173.91,173.84,12.15304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836357653,10.84974314,173.91,173.87,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1729836357861,1.2155,173.94,173.88,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729836358059,7.97304314,173.92,173.88,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729836358748,2.8767,173.91,173.88,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729836361356,2.8764,173.92,173.88,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729836361551,7.97304314,173.93,173.89,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836361947,2.8764,173.92,173.89,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836363253,2.8766,173.91,173.89,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836363560,7.97304314,173.93,173.89,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836364456,2.8765,173.92,173.89,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836364661,1.2155,173.94,173.89,10.84994314]
["bitfinex-derivatives","SOLF0:USTF0",1729836365356,2.8763,173.93,173.89,10.84994314]
["bitfinex-derivatives","SOLF0:USTF0",1729836371757,2.8763,173.93,173.9,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729836371962,9.18854314,173.94,173.9,10.84974314]
["bitfinex-derivatives","SOLF0:USTF0",1729836372162,12.06464314,173.94,173.9,10.84974314]
["bitfinex-derivatives","SOLF0:USTF0",1729836372359,12.06464314,173.94,173.9,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836372555,4.0916,173.94,173.91,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1729836372756,4.0916,173.94,173.92,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729836373758,12.06464314,173.94,173.92,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729836373962,10.84934314,173.93,173.92,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729836379455,2.8763,173.93,173.92,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729836379965,2.8761,173.94,173.92,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729836389464,7.97304314,173.97,173.92,12.15304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836389664,2.8759,173.96,173.92,15.02944314]
["bitfinex-derivatives","SOLF0:USTF0",1729836390968,2.8759,173.96,173.93,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729836391964,10.84864314,173.97,173.93,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729836392671,2.8756,173.97,173.94,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1729836392871,2.8756,173.97,173.93,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836394580,1.234,173.99,173.93,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836394777,2.8755,173.98,173.95,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1729836394973,2.8755,173.98,173.96,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729836396078,2.8753,173.99,173.96,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1729836396271,2.8753,173.99,173.96,15.02874314]
["bitfinex-derivatives","SOLF0:USTF0",1729836398971,2.8751,174.0,173.96,15.02874314]
["bitfinex-derivatives","SOLF0:USTF0",1729836399777,2.8753,173.99,173.96,15.02874314]
["bitfinex-derivatives","SOLF0:USTF0",1729836400785,2.8753,173.99,173.96,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729836401468,7.97304314,174.0,173.95,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836401668,7.97304314,174.0,173.96,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729836401868,7.97304314,174.03,173.97,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836402278,7.97304314,174.03,173.97,10.84864314]
["bitfinex-derivatives","SOLF0:USTF0",1729836402778,2.875,174.01,173.97,10.84864314]
["bitfinex-derivatives","SOLF0:USTF0",1729836403875,2.875,174.01,173.98,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729836407176,2.8751,174.0,173.97,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1729836407376,1.2629,174.05,173.98,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729836407583,7.97304314,174.03,173.98,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1729836407883,2.875,174.01,173.98,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1729836408571,2.875,174.01,173.98,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729836409577,2.875,174.01,173.98,12.15304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836411882,2.875,174.01,173.98,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729836414482,2.875,174.01,173.98,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1729836417883,2.8748,174.02,173.99,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1729836418791,10.84794314,174.02,173.98,15.02844314]
["bitfinex-derivatives","SOLF0:USTF0",1729836419083,7.97304314,174.02,173.98,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1729836419284,1.2629,174.05,174.0,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836419487,2.8745,174.04,174.01,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1729836419680,2.8745,174.04,174.01,10.84784314]
["bitfinex-derivatives","SOLF0:USTF0",1729836421391,4.1372,174.05,174.03,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836421694,2.8743,174.05,174.03,12.15304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836424393,2.8739,174.08,174.04,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836424593,2.8739,174.08,174.06,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836424793,2.8739,174.08,174.07,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729836425200,2.8735,174.1,174.07,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729836425795,337.0,174.15,174.09,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836425796,7.97304314,174.15,174.09,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836426200,1.1987,174.16,174.09,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836426397,7.97304314,174.15,174.09,10.84654314]
["bitfinex-derivatives","SOLF0:USTF0",1729836426700,9.17174314,174.16,174.1,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729836427086,9.17174314,174.16,174.11,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1729836427087,2.8727,174.15,174.11,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1729836427588,2.8727,174.15,174.11,10.84634314]
["bitfinex-derivatives","SOLF0:USTF0",1729836427785,10.84594314,174.14,174.1,12.15304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836428195,1.1987,174.16,174.12,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836428395,2.8726,174.15,174.12,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836429900,2.8729,174.14,174.12,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836431296,7.97304314,174.2,174.13,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836431499,7.97304314,174.23,174.14,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729836431697,337.0,174.25,174.17,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836431698,2.8722,174.18,174.17,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836431900,2.8722,174.18,174.17,12.15304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836434302,2.8722,174.18,174.17,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729836435005,2.8724,174.17,174.16,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729836437406,2.8725,174.16,174.15,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836437603,7.97304314,174.18,174.15,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729836437803,7.97304314,174.17,174.14,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729836438008,7.97304314,174.17,174.13,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729836439408,2.8729,174.14,174.13,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729836442010,9.17954314,174.18,174.13,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729836442206,9.17954314,174.18,174.13,12.15304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836443310,2.8728,174.14,174.13,12.15304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836443708,337.0,174.23,174.13,12.15304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836443911,8.96386634,174.22,174.17,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836444112,7.97304314,174.22,174.17,12.15304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836444517,2.8721,174.19,174.17,12.15304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836445309,2.8718,174.21,174.17,15.02534314]
["bitfinex-derivatives","SOLF0:USTF0",1729836446317,7.97304314,174.23,174.18,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836446520,338.183,174.26,174.17,12.15304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836446521,7.97304314,174.22,174.17,12.15304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836446823,2.8721,174.18,174.17,12.15304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836447008,2.8721,174.18,174.17,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729836448620,2.8724,174.17,174.15,12.15304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836450124,7.97304314,174.2,174.15,12.15304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836451218,2.8723,174.17,174.15,12.15304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836452726,2.8723,174.17,174.16,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836453622,2.8721,174.19,174.16,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836455425,2.8721,174.19,174.18,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836456426,4.0727,174.21,174.18,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836456635,2.8717,174.21,174.19,12.13304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836457934,7.97304314,174.23,174.19,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729836458126,2.8718,174.2,174.19,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729836461637,7.97304314,174.2,174.07,2.85561649]
["bitfinex-derivatives","SOLF0:USTF0",1729836461829,7.97304314,174.2,174.03,11.40866172]
["bitfinex-derivatives","SOLF0:USTF0",1729836461830,7.97304314,174.17,174.08,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729836462025,7.97304314,174.16,174.09,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729836462224,7.97304314,174.16,174.11,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836462425,2.4837,174.19,174.1,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729836462630,1.2679,174.18,174.11,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836462836,7.97304314,174.16,174.11,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836463131,1.2679,174.18,174.13,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836463332,7.97304314,174.17,174.13,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836463537,7.97304314,174.17,174.12,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836464238,2.8726,174.15,174.12,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836465734,2.8725,174.16,174.13,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836465934,2.8725,174.16,174.14,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729836476831,2.8723,174.17,174.14,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729836481135,5.3558,174.19,174.14,12.13304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836481342,1.2912,174.19,174.15,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836481555,7.97304314,174.21,174.15,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836481752,2.8719,174.2,174.16,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1729836483046,2.8717,174.21,174.18,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1729836483347,7.97304314,174.22,174.18,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1729836483545,10.84454314,174.22,174.18,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1729836485848,2.8715,174.22,174.18,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1729836486147,10.84454314,174.22,174.18,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1729836486345,337.0,174.32,174.21,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836486548,0.99037975,174.31,174.26,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836487057,11.83352289,174.31,174.26,10.84374314]
["bitfinex-derivatives","SOLF0:USTF0",1729836487349,7.97304314,174.33,174.28,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836487754,7.97304314,174.31,174.25,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729836487960,7.97304314,174.31,174.26,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836488152,7.97304314,174.31,174.26,10.84364314]
["bitfinex-derivatives","SOLF0:USTF0",1729836488648,7.97304314,174.31,174.26,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836488844,7.97304314,174.31,174.27,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1729836489153,2.90549569,174.37,174.27,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836489350,7.97304314,174.35,174.28,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1729836489544,7.97304314,174.35,174.29,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836490151,10.84294314,174.32,174.28,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729836492053,2.8699,174.32,174.28,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729836492353,2.87,174.31,174.28,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729836496360,2.8699,174.32,174.28,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1729836496659,2.8699,174.32,174.28,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729836496660,7.97304314,174.32,174.28,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729836497254,7.97304314,174.32,174.28,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1729836497558,2.8698,174.33,174.28,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1729836497752,7.97304314,174.3,174.28,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729836498154,7.97304314,174.3,174.26,10.84374314]
["bitfinex-derivatives","SOLF0:USTF0",1729836499664,2.8697,174.33,174.28,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1729836499863,7.97304314,174.32,174.28,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1729836500451,10.84294314,174.32,174.28,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1729836500865,2.8699,174.32,174.28,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1729836501164,10.84294314,174.32,174.28,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1729836501461,7.97304314,174.32,174.25,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729836501666,7.97304314,174.32,174.26,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836501859,10.84294314,174.32,174.27,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1729836503656,7.97304314,174.31,174.27,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1729836504055,7.97304314,174.31,174.26,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836504257,7.97304314,174.32,174.29,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1729836505563,7.97304314,174.32,174.26,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836505564,1.2121,174.34,174.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1729836505764,7.97304314,174.32,174.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1729836507363,4.0816,174.34,174.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1729836507577,7.97304314,174.32,174.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1729836509067,7.97304314,174.31,174.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1729836509770,7.97304314,174.31,174.22,1.43600985]
["bitfinex-derivatives","SOLF0:USTF0",1729836509966,7.97304314,174.31,174.04,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1729836509967,1.2121,174.34,174.21,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836510175,341.16,174.33,174.21,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836510365,341.16,174.33,174.19,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729836510366,7.97304314,174.28,174.23,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836511084,2.87,174.31,174.25,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1729836511284,7.97304314,174.29,174.25,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1729836513580,7.97304314,174.29,174.24,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1729836515490,10.84334314,174.29,174.24,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1729836517082,2.8703,174.29,174.24,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1729836517389,7.97304314,174.28,174.24,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1729836519991,1.2121,174.34,174.25,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1729836519992,5.5521,174.34,174.25,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1729836520195,7.97304314,174.29,174.25,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1729836521996,1.2121,174.34,174.25,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1729836522194,7.97304314,174.29,174.25,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1729836530104,7.97304314,174.29,174.26,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1729836532203,2.87,174.31,174.27,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1729836532409,10.84304314,174.31,174.27,7.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729836533196,2.8698,174.32,174.29,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1729836533396,1.2121,174.34,174.27,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729836533603,7.97304314,174.32,174.27,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729836534201,1.2121,174.34,174.27,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729836534403,7.97304314,174.31,174.27,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729836534705,10.84314314,174.31,174.27,7.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729836537105,2.8701,174.31,174.27,7.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729836537310,10.84314314,174.31,174.27,7.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729836537903,7.97304314,174.31,174.27,7.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729836538212,2.8702,174.3,174.27,7.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729836538611,10.84324314,174.3,174.27,7.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729836539709,7.97304314,174.3,174.27,7.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729836541208,7.97304314,174.3,174.27,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729836541707,7.97304314,174.28,174.24,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729836541914,7.97304314,174.27,174.24,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1729836543705,7.97304314,174.27,174.24,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729836543901,7.97304314,174.27,174.25,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1729836544305,1.2121,174.34,174.27,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1729836544509,7.97304314,174.31,174.25,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836545215,7.97304314,174.31,174.28,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1729836545411,7.97304314,174.31,174.24,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729836545709,7.97304314,174.3,174.25,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836545910,7.97304314,174.3,174.27,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1729836548814,1.2121,174.34,174.27,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1729836549010,7.97304314,174.3,174.24,12.19304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836549212,7.97304314,174.3,174.28,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1729836549809,7.97304314,174.3,174.24,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729836550013,7.97304314,174.3,174.26,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1729836550708,1.2121,174.34,174.26,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1729836550908,7.97304314,174.28,174.26,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1729836552003,1.2121,174.34,174.24,12.19304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836552205,7.97304314,174.29,174.25,1.43614093]
["bitfinex-derivatives","SOLF0:USTF0",1729836552503,7.97304314,174.29,174.24,12.19304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836552711,1.2121,174.34,174.28,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1729836552915,7.97304314,174.29,174.28,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1729836562816,7.97304314,174.3,174.24,12.19304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836563016,342.4321,174.34,174.3,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1729836563218,7.97304314,174.31,174.3,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1729836563514,7.97304314,174.32,174.31,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1729836563822,7.97304314,174.33,174.28,12.19304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836564023,7.97304314,174.33,174.29,6.62405735]
["bitfinex-derivatives","SOLF0:USTF0",1729836564223,7.97304314,174.33,174.3,1.43584145]
["bitfinex-derivatives","SOLF0:USTF0",1729836564419,7.97304314,174.33,174.28,12.19304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836564619,7.97304314,174.33,174.29,6.62316875]
["bitfinex-derivatives","SOLF0:USTF0",1729836564825,7.97304314,174.33,174.32,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1729836567129,1.2121,174.34,174.33,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1729836567420,9.18514314,174.34,174.33,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1729836568522,9.18514314,174.34,174.28,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729836568719,9.18514314,174.34,174.29,1.43580055]
["bitfinex-derivatives","SOLF0:USTF0",1729836569120,9.18514314,174.34,174.31,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1729836572218,9.18514314,174.34,174.28,12.19304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836572417,1.2121,174.34,174.32,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1729836572622,7.97304314,174.33,174.32,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1729836577325,4.16,174.37,174.35,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1729836577531,7.97304314,174.36,174.35,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1729836579431,7.97304314,174.36,174.34,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1729836579633,7.97304314,174.35,174.34,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1729836580330,1.2872,174.38,174.29,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836580531,7.97304314,174.35,174.29,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836580728,7.97304314,174.35,174.29,10.87212794]
["bitfinex-derivatives","SOLF0:USTF0",1729836581231,7.97304314,174.35,174.34,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1729836583230,1.2872,174.38,174.34,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1729836583430,7.97304314,174.35,174.34,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1729836584240,1.2872,174.38,174.34,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1729836584440,7.97304314,174.35,174.34,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1729836594144,1.2872,174.38,174.34,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1729836594348,7.97304314,174.35,174.34,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1729836595542,1.2872,174.38,174.34,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1729836595743,7.97304314,174.35,174.34,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1729836601354,7.97304314,174.35,174.33,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1729836605057,7.97304314,174.35,174.32,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729836605359,7.97304314,174.35,174.34,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1729836605560,7.97304314,174.35,174.32,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729836605758,1.2872,174.38,174.32,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729836605759,7.97304314,174.34,174.32,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1729836606949,7.97304314,174.35,174.34,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1729836614669,7.97304314,174.35,174.3,12.13304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836614670,7.97304314,174.35,174.32,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1729836614864,7.97304314,174.34,174.3,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729836615070,7.97304314,174.34,174.31,1.4354806]
["bitfinex-derivatives","SOLF0:USTF0",1729836615370,7.97304314,174.34,174.32,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1729836615868,5.4472,174.38,174.26,2.86090761]
["bitfinex-derivatives","SOLF0:USTF0",1729836615869,7.97304314,174.33,174.26,2.86090761]
["bitfinex-derivatives","SOLF0:USTF0",1729836616066,7.97304314,174.31,174.27,6.60971397]
["bitfinex-derivatives","SOLF0:USTF0",1729836616372,7.97304314,174.31,174.27,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729836616573,7.97304314,174.31,174.3,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1729836617367,7.97304314,174.31,174.27,12.13304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836617368,7.97304314,174.32,174.27,12.13304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836617565,7.97304314,174.32,174.31,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1729836618065,7.97304314,174.33,174.28,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836618265,7.97304314,174.33,174.32,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1729836618770,6.7215,174.37,174.32,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1729836618963,6.7215,174.37,174.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1729836619265,7.97304314,174.33,174.28,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836619471,7.97304314,174.33,174.29,6.61296113]
["bitfinex-derivatives","SOLF0:USTF0",1729836619766,7.97304314,174.33,174.28,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836619962,7.97304314,174.33,174.29,6.6123085]
["bitfinex-derivatives","SOLF0:USTF0",1729836620166,7.97304314,174.33,174.28,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836620366,7.97304314,174.34,174.29,6.61169048]
["bitfinex-derivatives","SOLF0:USTF0",1729836620671,7.97304314,174.35,174.3,14.58507548]
["bitfinex-derivatives","SOLF0:USTF0",1729836620868,7.97304314,174.35,174.31,12.13304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836621168,7.97304314,174.35,174.34,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1729836628671,1.2872,174.38,174.36,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1729836628872,7.97304314,174.37,174.36,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1729836629075,1.2872,174.38,174.36,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1729836629265,7.97304314,174.37,174.36,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1729836633180,7.97304314,174.37,174.35,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1729836633378,1.2872,174.38,174.35,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1729836633379,7.97304314,174.36,174.35,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1729836639576,1.271,174.41,174.38,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1729836639781,7.97304314,174.39,174.38,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1729836657393,7.97304314,174.39,174.33,2.81815101]
["bitfinex-derivatives","SOLF0:USTF0",1729836657599,7.97304314,174.34,174.33,2.81815101]
["bitfinex-derivatives","SOLF0:USTF0",1729836657791,1.1823,174.4,174.33,10.79119415]
["bitfinex-derivatives","SOLF0:USTF0",1729836657990,1.193,174.42,174.34,9.34019868]
["bitfinex-derivatives","SOLF0:USTF0",1729836658198,7.97304314,174.39,174.35,6.61537215]
["bitfinex-derivatives","SOLF0:USTF0",1729836658394,7.97304314,174.39,174.34,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729836658600,7.97304314,174.4,174.39,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1729836659204,1.193,174.42,174.39,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1729836659400,7.97304314,174.4,174.39,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1729836660201,5.3327,174.46,174.42,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1729836660396,7.97304314,174.43,174.42,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1729836664703,1.1823,174.46,174.45,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1729836665000,339.867,174.5,174.39,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836665001,337.0,174.5,174.39,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836665314,0.98922516,174.49,174.4,9.20524314]
["bitfinex-derivatives","SOLF0:USTF0",1729836665504,7.97304314,174.46,174.4,9.20524314]
["bitfinex-derivatives","SOLF0:USTF0",1729836666314,7.97304314,174.46,174.45,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1729836666713,5.73179961,174.5,174.42,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729836666906,5.73179961,174.5,174.46,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1729836667108,7.97304314,174.47,174.46,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1729836667707,7.97304314,174.47,174.42,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729836667913,7.97304314,174.44,174.43,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1729836670617,7.97304314,174.44,174.38,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836670818,7.97304314,174.42,174.41,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729836671320,7.97304314,174.42,174.41,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729836673215,7.97304314,174.43,174.42,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1729836673411,7.97304314,174.43,174.4,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729836673612,7.97304314,174.42,174.39,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729836674315,7.97304314,174.42,174.4,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1729836674810,7.97304314,174.42,174.41,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1729836679822,7.97304314,174.42,174.4,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1729836680021,7.97304314,174.41,174.4,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1729836682127,7.97304314,174.41,174.34,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729836682425,7.97304314,174.36,174.32,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729836682725,7.97304314,174.36,174.33,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729836683028,7.97304314,174.36,174.35,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1729836695534,1.2136,174.4,174.36,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1729836695735,7.97304314,174.38,174.36,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1729836696035,7.97304314,174.38,174.33,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729836696236,7.97304314,174.36,174.34,8.05051652]
["bitfinex-derivatives","SOLF0:USTF0",1729836696537,7.97304314,174.36,174.33,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729836696734,7.97304314,174.36,174.34,6.61661463]
["bitfinex-derivatives","SOLF0:USTF0",1729836696924,7.97304314,174.36,174.34,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1729836697125,7.97304314,174.36,174.33,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729836697429,7.97304314,174.36,174.34,1.43524648]
["bitfinex-derivatives","SOLF0:USTF0",1729836697628,7.97304314,174.36,174.34,5.18172847]
["bitfinex-derivatives","SOLF0:USTF0",1729836697829,7.97304314,174.36,174.33,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729836698135,7.97304314,174.36,174.34,6.61600317]
["bitfinex-derivatives","SOLF0:USTF0",1729836698340,7.97304314,174.36,174.35,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1729836701936,7.97304314,174.36,174.33,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1729836702133,7.97304314,174.34,174.3,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729836702334,7.97304314,174.34,174.31,6.61798774]
["bitfinex-derivatives","SOLF0:USTF0",1729836702529,7.97304314,174.34,174.3,12.15304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836702731,337.0,174.41,174.32,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836702929,7.97304314,174.37,174.33,6.61769579]
["bitfinex-derivatives","SOLF0:USTF0",1729836703128,7.97304314,174.37,174.34,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729836704140,7.97304314,174.37,174.36,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1729836704543,2.8679,174.44,174.39,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1729836704841,7.97304314,174.4,174.39,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1729836706842,2.868,174.44,174.4,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1729836707141,7.97304314,174.41,174.4,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1729836712144,7.97304314,174.41,174.32,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836712345,4.18,174.43,174.33,14.90406978]
["bitfinex-derivatives","SOLF0:USTF0",1729836712643,337.0,174.46,174.29,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729836712644,2.4186,174.4,174.29,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729836712843,7.97304314,174.31,174.3,1.43555303]
["bitfinex-derivatives","SOLF0:USTF0",1729836713037,7.97304314,174.31,174.3,17.78365031]
["bitfinex-derivatives","SOLF0:USTF0",1729836713242,7.97304314,174.31,174.3,9.4894366]
["bitfinex-derivatives","SOLF0:USTF0",1729836713750,7.97304314,174.33,174.3,9.4894366]
["bitfinex-derivatives","SOLF0:USTF0",1729836714050,7.97304314,174.33,174.31,8.05388357]
["bitfinex-derivatives","SOLF0:USTF0",1729836714241,7.97304314,174.33,174.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1729836714441,5.25590302,174.4,174.29,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729836714749,7.97304314,174.33,174.32,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1729836717650,7.97304314,174.33,174.32,8.05001725]
["bitfinex-derivatives","SOLF0:USTF0",1729836717952,7.97304314,174.33,174.32,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1729836720148,7.97304314,174.33,174.31,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1729836720345,7.97304314,174.32,174.31,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729836720549,7.97304314,174.32,174.07,34.45]
["bitfinex-derivatives","SOLF0:USTF0",1729836720745,5.27700611,174.4,174.07,34.45]
["bitfinex-derivatives","SOLF0:USTF0",1729836720746,7.97304314,174.29,174.25,27.05507067]
["bitfinex-derivatives","SOLF0:USTF0",1729836720962,7.97304314,174.29,174.26,17.7928666]
["bitfinex-derivatives","SOLF0:USTF0",1729836721251,7.97304314,174.29,174.27,14.90202753]
["bitfinex-derivatives","SOLF0:USTF0",1729836721451,7.97304314,174.29,174.28,6.61526497]
["bitfinex-derivatives","SOLF0:USTF0",1729836721756,2.8694,174.35,174.28,6.61526497]
["bitfinex-derivatives","SOLF0:USTF0",1729836722063,7.97304314,174.3,174.29,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729836722244,7.97304314,174.3,174.26,8.28447032]
["bitfinex-derivatives","SOLF0:USTF0",1729836722559,7.97304314,174.3,174.27,19.07782358]
["bitfinex-derivatives","SOLF0:USTF0",1729836722753,4.18,174.35,174.28,6.61335326]
["bitfinex-derivatives","SOLF0:USTF0",1729836722959,7.97304314,174.29,174.22,8.28693778]
["bitfinex-derivatives","SOLF0:USTF0",1729836723150,7.97304314,174.27,174.23,22.87540019]
["bitfinex-derivatives","SOLF0:USTF0",1729836723346,7.97304314,174.27,174.25,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1729836725949,3.7929,174.34,174.25,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1729836726150,2.8701,174.31,174.26,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1729836726360,7.97304314,174.28,174.26,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1729836728162,7.97304314,174.27,174.26,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1729836730756,7.97304314,174.27,174.25,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1729836730971,7.97304314,174.26,174.25,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1729836737766,2.8702,174.3,174.25,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1729836737962,7.97304314,174.26,174.25,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1729836741166,7.97304314,174.26,174.23,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1729836741372,2.8706,174.28,174.23,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1729836741373,7.97304314,174.24,174.23,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1729836745864,2.8706,174.28,174.23,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1729836746064,7.97304314,174.24,174.23,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1729836780508,7.97304314,174.24,174.23,5.12085814]
["bitfinex-derivatives","SOLF0:USTF0",1729836780901,7.97304314,174.24,174.21,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729836781105,7.97304314,174.22,174.21,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729836781403,7.97304314,174.22,174.21,9.28079954]
["bitfinex-derivatives","SOLF0:USTF0",1729836782107,4.16,174.3,174.21,9.28079954]
["bitfinex-derivatives","SOLF0:USTF0",1729836782291,7.97304314,174.23,174.22,5.12079954]
["bitfinex-derivatives","SOLF0:USTF0",1729836782902,7.97304314,174.23,174.22,7.99229954]
["bitfinex-derivatives","SOLF0:USTF0",1729836787003,2.8706,174.27,174.22,7.99229954]
["bitfinex-derivatives","SOLF0:USTF0",1729836787311,2.8706,174.27,174.23,5.12079954]
["bitfinex-derivatives","SOLF0:USTF0",1729836787506,7.97304314,174.24,174.22,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1729836787706,7.97304314,174.24,174.23,5.04286405]
["bitfinex-derivatives","SOLF0:USTF0",1729836788100,3.7929,174.34,174.23,5.04286405]
["bitfinex-derivatives","SOLF0:USTF0",1729836788301,3.7929,174.34,174.21,12.13304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836788302,7.97304314,174.27,174.21,12.13304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836788709,7.97304314,174.27,174.26,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1729836788907,7.97304314,174.27,174.26,12.07403009]
["bitfinex-derivatives","SOLF0:USTF0",1729836791012,2.87,174.31,174.26,12.07403009]
["bitfinex-derivatives","SOLF0:USTF0",1729836791219,3.7929,174.34,174.27,5.04323009]
["bitfinex-derivatives","SOLF0:USTF0",1729836791507,7.97304314,174.28,174.26,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729836791713,7.97304314,174.28,174.26,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1729836791916,7.97304314,174.28,174.27,5.04819771]
["bitfinex-derivatives","SOLF0:USTF0",1729836792116,7.97304314,174.28,174.26,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1729836792420,7.97304314,174.28,174.27,5.04827685]
["bitfinex-derivatives","SOLF0:USTF0",1729836799928,7.97304314,174.28,174.26,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1729836800130,7.97304314,174.28,174.27,5.04904251]
["bitfinex-derivatives","SOLF0:USTF0",1729836803933,7.97304314,174.28,174.26,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729836804232,7.97304314,174.29,174.26,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1729836804432,7.97304314,174.29,174.27,5.04956522]
["bitfinex-derivatives","SOLF0:USTF0",1729836804632,7.97304314,174.29,174.28,5.04956522]
["bitfinex-derivatives","SOLF0:USTF0",1729836804931,7.97304314,174.33,174.3,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1729836805125,7.97304314,174.33,174.3,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729836806530,2.8693,174.36,174.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1729836806725,7.97304314,174.33,174.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1729836810126,2.3683,174.41,174.32,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836810432,7.97304314,174.39,174.34,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836810632,7.97304314,174.39,174.35,5.59567891]
["bitfinex-derivatives","SOLF0:USTF0",1729836810831,7.97304314,174.39,174.35,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1729836811426,2.3683,174.41,174.37,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1729836811623,7.97304314,174.39,174.35,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729836811823,7.97304314,174.39,174.36,1.43529699]
["bitfinex-derivatives","SOLF0:USTF0",1729836812125,7.97304314,174.39,174.36,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1729836812534,5.2368,174.41,174.36,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1729836812535,7.97304314,174.4,174.36,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1729836813330,7.97304314,174.38,174.37,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729836815027,2.869,174.37,174.32,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1729836815232,7.97304314,174.35,174.33,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729836816340,7.97304314,174.35,174.32,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1729836816642,7.97304314,174.35,174.33,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729836820833,2.8688,174.38,174.33,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729836821034,7.97304314,174.35,174.33,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729836822140,2.8686,174.4,174.35,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1729836822339,7.97304314,174.38,174.35,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1729836824145,7.97304314,174.36,174.34,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729836824944,7.97304314,174.35,174.34,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729836829548,2.8693,174.36,174.34,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729836829749,7.97304314,174.35,174.34,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729836832539,7.97304314,174.35,174.31,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729836832747,7.97304314,174.33,174.31,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729836833139,10.84274314,174.33,174.31,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729836835851,7.97304314,174.33,174.31,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729836836947,2.8698,174.32,174.31,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729836837150,7.97304314,174.33,174.31,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729836838255,10.84274314,174.33,174.31,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729836838650,7.97304314,174.33,174.31,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729836838851,7.97304314,174.33,174.29,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729836839052,7.97304314,174.31,174.29,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729836840858,2.8698,174.33,174.29,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729836841055,7.97304314,174.31,174.29,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729836843658,7.97304314,174.3,174.28,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729836844656,7.97304314,174.31,174.28,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1729836845855,7.97304314,174.29,174.25,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1729836846058,7.97304314,174.27,174.26,6.46040457]
["bitfinex-derivatives","SOLF0:USTF0",1729836846251,7.97304314,174.29,174.26,1.43558039]
["bitfinex-derivatives","SOLF0:USTF0",1729836846450,7.97304314,174.29,174.25,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1729836846650,7.97304314,174.29,174.26,1.43579576]
["bitfinex-derivatives","SOLF0:USTF0",1729836846851,7.97304314,174.29,174.27,1.43579576]
["bitfinex-derivatives","SOLF0:USTF0",1729836847057,7.97304314,174.29,174.25,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1729836847753,7.97304314,174.29,174.24,12.13304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836847952,337.0,174.37,174.25,6.46280303]
["bitfinex-derivatives","SOLF0:USTF0",1729836848151,7.97304314,174.3,174.26,1.43575988]
["bitfinex-derivatives","SOLF0:USTF0",1729836848356,7.97304314,174.3,174.25,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836848655,2.8694,174.35,174.27,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1729836848861,7.97304314,174.33,174.28,12.13304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836849060,7.97304314,174.33,174.29,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836850963,1.1802,174.38,174.29,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836851164,7.97304314,174.34,174.3,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836851461,1.1802,174.38,174.3,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836851657,1.1802,174.38,174.32,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836851860,7.97304314,174.36,174.32,12.13304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836858067,7.97304314,174.35,174.32,12.13304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836862170,7.97304314,174.34,174.32,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729836862566,7.97304314,174.33,174.32,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729836862768,7.97304314,174.33,174.28,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729836863075,7.97304314,174.3,174.28,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729836868480,7.97304314,174.3,174.28,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1729836870380,7.97304314,174.3,174.29,5.03426639]
["bitfinex-derivatives","SOLF0:USTF0",1729836871587,7.97304314,174.3,174.28,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1729836871876,7.97304314,174.3,174.29,5.03475895]
["bitfinex-derivatives","SOLF0:USTF0",1729836872074,7.97304314,174.31,174.29,5.03475895]
["bitfinex-derivatives","SOLF0:USTF0",1729836872381,2.8693,174.36,174.31,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1729836872580,7.97304314,174.33,174.28,12.13304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836872777,7.97304314,174.33,174.29,5.03521972]
["bitfinex-derivatives","SOLF0:USTF0",1729836872977,7.97304314,174.33,174.31,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1729836874289,7.97304314,174.35,174.32,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1729836879287,337.0,174.45,174.32,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729836879480,7.97304314,174.39,174.34,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836880285,7.97304314,174.38,174.35,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1729836880490,7.97304314,174.38,174.36,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729836880892,337.0,174.46,174.36,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1729836881092,7.97304314,174.39,174.36,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1729836884195,7.97304314,174.38,174.36,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1729836887295,339.86939296,174.46,174.37,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1729836887487,7.97304314,174.4,174.37,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1729836890085,2.8682,174.42,174.37,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1729836890285,7.97304314,174.39,174.37,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1729836890597,7.97304314,174.39,174.36,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729836890891,7.97304314,174.39,174.38,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1729836891097,7.97304314,174.39,174.36,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729836891293,7.97304314,174.39,174.37,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1729836892189,2.8682,174.42,174.37,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1729836892391,7.97304314,174.4,174.37,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1729836893796,2.8682,174.42,174.37,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1729836894097,7.97304314,174.4,174.37,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1729836899802,2.86939296,174.46,174.36,12.13304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836900001,7.97304314,174.43,174.39,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1729836900199,7.97304314,174.43,174.4,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729836900699,10.84104314,174.43,174.4,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729836901597,7.97304314,174.43,174.4,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729836902688,10.84104314,174.43,174.4,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729836905796,7.97304314,174.43,174.4,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729836906000,7.97304314,174.43,174.4,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1729836907400,10.84104314,174.43,174.4,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729836915405,10.84134314,174.41,174.33,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1729836915708,7.97304314,174.4,174.34,12.13304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836916113,7.97304314,174.4,174.35,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1729836916710,7.97304314,174.39,174.34,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1729836916902,7.97304314,174.37,174.29,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1729836917106,7.97304314,174.37,174.33,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836917406,7.97304314,174.37,174.34,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729836919509,10.84214314,174.37,174.34,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729836920009,7.97304314,174.35,174.34,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729836920212,7.97304314,174.35,174.3,15.86725948]
["bitfinex-derivatives","SOLF0:USTF0",1729836920413,7.97304314,174.33,174.31,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729836925921,7.97304314,174.32,174.31,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729836927115,7.97304314,174.32,174.3,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729836927822,7.97304314,174.31,174.3,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729836933023,7.97304314,174.31,174.29,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729836934424,7.97304314,174.3,174.29,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729836946232,10.84314314,174.3,174.29,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729836946437,7.97304314,174.3,174.29,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729836947242,10.84314314,174.3,174.29,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729836947444,7.97304314,174.3,174.29,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729836948145,10.84314314,174.3,174.29,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729836948636,7.97304314,174.3,174.29,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1729836949534,7.97304314,174.3,174.29,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729836952139,338.2036,174.38,174.29,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729836952336,7.97304314,174.33,174.29,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729836953043,338.2036,174.38,174.29,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729836953044,2.8694,174.35,174.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1729836953244,338.2036,174.38,174.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1729836953445,7.97304314,174.34,174.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1729836958337,7.97304314,174.35,174.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1729836961942,2.8692,174.36,174.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1729836962143,10.84224314,174.36,174.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1729836965750,2.8692,174.36,174.31,10.84304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836965950,10.84224314,174.36,174.31,10.84304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836970655,10.84224314,174.36,174.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1729836972450,7.97304314,174.36,174.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1729836972650,7.97304314,174.32,174.31,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729836972851,7.97304314,174.32,174.27,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836973157,7.97304314,174.3,174.28,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729836976051,7.97304314,174.36,174.29,12.99121039]
["bitfinex-derivatives","SOLF0:USTF0",1729836976246,7.97304314,174.36,174.31,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836976445,7.97304314,174.36,174.32,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729836976959,10.84234314,174.36,174.32,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729836977457,337.0,174.38,174.32,12.11304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836977650,337.0,174.38,174.32,15.01000033]
["bitfinex-derivatives","SOLF0:USTF0",1729836977846,7.97304314,174.39,174.32,15.01000033]
["bitfinex-derivatives","SOLF0:USTF0",1729836978050,7.97304314,174.39,174.34,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1729836978652,7.97304314,174.39,174.35,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1729836978960,7.97304314,174.42,174.36,12.11304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836979448,7.97304314,174.42,174.37,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1729836980356,338.2021,174.48,174.41,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1729836980357,7.97304314,174.45,174.41,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1729836980550,7.97304314,174.45,174.42,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729836981957,2.8673,174.48,174.42,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729836982156,7.97304314,174.46,174.42,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729836983045,6.707,174.51,174.42,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729836983253,7.97304314,174.45,174.43,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1729836983456,2.567,174.51,174.43,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836983855,7.97304314,174.49,174.43,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836984050,7.97304314,174.48,174.44,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1729836984250,2.567,174.51,174.43,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836984452,7.97304314,174.48,174.43,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729836985053,7.97304314,174.48,174.45,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1729836985249,7.97304314,174.48,174.46,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729836985656,2.8669,174.5,174.46,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729836985847,7.97304314,174.49,174.46,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729836986455,2.8669,174.5,174.46,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729836986653,7.97304314,174.49,174.46,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729836988259,7.97304314,174.49,174.46,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729836990065,7.97304314,174.48,174.46,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729836990658,2.8673,174.47,174.46,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729836991964,2.8673,174.47,174.45,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729837000763,2.8676,174.46,174.44,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729837005367,2.8677,174.46,174.44,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729837010167,2.8677,174.46,174.43,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1729837010371,2.8677,174.46,174.44,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729837011471,2.8677,174.45,174.44,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729837011868,7.97304314,174.45,174.34,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1729837012068,7.97304314,174.44,174.4,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729837012269,7.97304314,174.44,174.41,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729837012470,2.868,174.43,174.41,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729837012972,7.97304314,174.44,174.41,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729837013274,7.97304314,174.43,174.41,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729837013471,7.97304314,174.43,174.4,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729837014365,10.84114314,174.43,174.4,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729837014965,7.97304314,174.43,174.34,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1729837015170,2.8682,174.42,174.38,10.84174314]
["bitfinex-derivatives","SOLF0:USTF0",1729837016273,2.8682,174.42,174.38,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729837016274,7.97304314,174.42,174.38,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729837016580,2.8684,174.41,174.37,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1729837016877,7.97304314,174.38,174.36,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729837026692,2.8686,174.4,174.36,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729837026992,7.97304314,174.42,174.39,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1729837027698,7.97304314,174.42,174.4,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729837028186,7.97304314,174.44,174.41,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1729837028393,7.97304314,174.45,174.4,12.11304314]
["bitfinex-derivatives","SOLF0:USTF0",1729837028796,2.8673,174.48,174.42,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1729837028995,7.97304314,174.46,174.42,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1729837029695,7.97304314,174.46,174.41,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729837029895,7.97304314,174.46,174.43,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1729837030096,7.97304314,174.46,174.44,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729837033392,7.97304314,174.45,174.44,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729837033598,7.97304314,174.45,174.41,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729837033801,7.97304314,174.42,174.41,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729837041905,2.8676,174.46,174.42,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1729837042098,7.97304314,174.45,174.41,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729837042405,7.97304314,174.45,174.41,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729837044500,7.97304314,174.45,174.42,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1729837044706,7.97304314,174.45,174.41,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729837045106,7.97304314,174.45,174.42,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1729837045300,2.8675,174.47,174.42,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1729837045497,337.0,174.5,174.42,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729837045806,7.97304314,174.47,174.43,10.84094314]
["bitfinex-derivatives","SOLF0:USTF0",1729837047411,7.97304314,174.46,174.43,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1729837063213,2.8673,174.48,174.43,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1729837063407,7.97304314,174.46,174.43,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1729837064617,7.97304314,174.46,174.41,12.11304314]
["bitfinex-derivatives","SOLF0:USTF0",1729837064817,10.84054314,174.46,174.42,5.79956155]
["bitfinex-derivatives","SOLF0:USTF0",1729837065123,10.84054314,174.46,174.42,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1729837067915,10.84054314,174.46,174.42,5.76215808]
["bitfinex-derivatives","SOLF0:USTF0",1729837068115,10.84054314,174.46,174.42,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1729837069017,10.84054314,174.46,174.43,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729837070518,2.8679,174.44,174.43,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729837071120,10.84074314,174.45,174.43,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729837072322,7.97304314,174.45,174.43,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729837072511,2.8678,174.44,174.42,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729837074626,7.97304314,174.43,174.42,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729837076330,7.97304314,174.43,174.4,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729837076623,7.97304314,174.41,174.4,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729837080727,7.97304314,174.41,174.38,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729837081327,7.97304314,174.41,174.39,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1729837082934,7.97304314,174.41,174.38,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729837083126,7.97304314,174.41,174.38,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729837084926,7.97304314,174.42,174.39,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1729837085436,7.97304314,174.42,174.38,12.11304314]
["bitfinex-derivatives","SOLF0:USTF0",1729837085932,7.97304314,174.42,174.39,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1729837087537,7.97304314,174.42,174.4,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1729837094529,7.97304314,174.41,174.38,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729837094735,7.97304314,174.41,174.38,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729837094936,7.97304314,174.41,174.39,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729837097238,2.868,174.44,174.39,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729837097439,7.97304314,174.41,174.39,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729837102343,7.97304314,174.4,174.39,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729837103750,7.97304314,174.4,174.38,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729837104046,7.97304314,174.39,174.38,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729837109247,7.97304314,174.39,174.33,4.08330306]
["bitfinex-derivatives","SOLF0:USTF0",1729837109446,7.97304314,174.37,174.35,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1729837109642,7.97304314,174.37,174.36,5.0272054]
["bitfinex-derivatives","SOLF0:USTF0",1729837110445,7.97304314,174.37,174.36,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729837110845,7.97304314,174.37,174.35,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729837111045,7.97304314,174.36,174.35,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729837114251,2.8689,174.38,174.35,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729837114543,7.97304314,174.36,174.35,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729837116052,7.97304314,174.41,174.35,12.11304314]
["bitfinex-derivatives","SOLF0:USTF0",1729837116254,7.97304314,174.41,174.37,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729837116456,7.97304314,174.4,174.38,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1729837116752,7.97304314,174.4,174.39,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729837118752,2.8684,174.41,174.39,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729837118954,7.97304314,174.4,174.39,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729837127564,7.97304314,174.41,174.39,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729837128262,7.97304314,174.41,174.39,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729837128464,2.8681,174.43,174.39,14.98164314]
["bitfinex-derivatives","SOLF0:USTF0",1729837128660,7.97304314,174.42,174.39,14.98164314]
["bitfinex-derivatives","SOLF0:USTF0",1729837129253,7.97304314,174.42,174.39,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729837135068,7.97304314,174.41,174.39,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729837135266,10.84144314,174.41,174.39,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729837135562,10.84144314,174.41,174.38,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729837135563,7.97304314,174.4,174.38,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729837135765,2.8684,174.41,174.38,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729837135766,7.97304314,174.39,174.38,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729837141374,7.97304314,174.39,174.35,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1729837141571,7.97304314,174.39,174.36,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729837142072,7.97304314,174.39,174.36,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729837143171,1.179,174.45,174.36,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729837143467,7.97304314,174.41,174.37,7.90145771]
["bitfinex-derivatives","SOLF0:USTF0",1729837143676,7.97304314,174.41,174.37,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1729837143969,7.97304314,174.41,174.38,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1729837145867,7.97304314,174.41,174.39,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729837149568,10.84154314,174.41,174.39,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729837160381,7.97304314,174.41,174.33,1.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729837160684,7.97304314,174.39,174.36,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1729837162186,10.84174314,174.39,174.35,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1729837162392,8.15838543,174.45,174.36,5.03501923]
["bitfinex-derivatives","SOLF0:USTF0",1729837162579,2.8692,174.36,174.28,1.1988]
["bitfinex-derivatives","SOLF0:USTF0",1729837162884,7.97304314,174.34,174.31,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1729837163076,7.97304314,174.34,174.32,9.17692417]
["bitfinex-derivatives","SOLF0:USTF0",1729837163276,7.97304314,174.34,174.33,5.03692417]
["bitfinex-derivatives","SOLF0:USTF0",1729837164789,7.97304314,174.34,174.28,1.1988]
["bitfinex-derivatives","SOLF0:USTF0",1729837164991,7.97304314,174.33,174.29,12.04621885]
["bitfinex-derivatives","SOLF0:USTF0",1729837165185,7.97304314,174.33,174.3,5.03601885]
["bitfinex-derivatives","SOLF0:USTF0",1729837165489,7.97304314,174.33,174.31,5.03601885]
["bitfinex-derivatives","SOLF0:USTF0",1729837165694,7.97304314,174.33,174.32,5.03601885]
["bitfinex-derivatives","SOLF0:USTF0",1729837166283,7.97304314,174.33,174.29,12.11304314]
["bitfinex-derivatives","SOLF0:USTF0",1729837166489,7.97304314,174.33,174.29,14.98324314]
["bitfinex-derivatives","SOLF0:USTF0",1729837166690,7.97304314,174.33,174.29,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729837166888,7.97304314,174.31,174.29,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729837167297,7.97304314,174.31,174.28,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729837167795,7.97304314,174.31,174.27,64.8305]
["bitfinex-derivatives","SOLF0:USTF0",1729837168095,7.97304314,174.31,174.28,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729837168288,7.97304314,174.3,174.28,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729837173701,7.97304314,174.29,174.26,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729837173902,7.97304314,174.28,174.26,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729837174402,7.97304314,174.28,174.19,2.4444]
["bitfinex-derivatives","SOLF0:USTF0",1729837174605,7.97304314,174.26,174.24,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1729837174904,7.97304314,174.26,174.24,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729837177001,7.97304314,174.26,174.23,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1729837177198,7.97304314,174.26,174.23,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729837178196,7.97304314,174.24,174.23,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729837179194,7.97304314,174.24,174.23,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729837187609,7.97304314,174.24,174.23,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729837188011,2.8701,174.31,174.22,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729837188312,7.97304314,174.29,174.23,12.11304314]
["bitfinex-derivatives","SOLF0:USTF0",1729837188701,7.97304314,174.29,174.27,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1729837189014,7.97304314,174.29,174.27,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729837196910,2.8698,174.33,174.29,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1729837197110,7.97304314,174.3,174.29,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1729837200814,2.8698,174.32,174.29,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1729837201122,7.97304314,174.3,174.29,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1729837201921,7.97304314,174.3,174.28,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1729837202308,7.97304314,174.29,174.27,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729837202510,7.97304314,174.28,174.27,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729837204226,7.97304314,174.28,174.21,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729837204227,7.97304314,174.28,174.25,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1729837204526,1.2728,174.33,174.25,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1729837204527,7.97304314,174.26,174.25,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1729837204918,7.97304314,174.26,174.24,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729837206226,7.97304314,174.26,174.24,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1729837208323,1.2728,174.33,174.24,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1729837208324,7.97304314,174.27,174.24,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1729837208717,7.97304314,174.28,174.24,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729837208922,7.97304314,174.29,174.27,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1729837209124,7.97304314,174.29,174.24,12.11304314]
["bitfinex-derivatives","SOLF0:USTF0",1729837209323,1.2728,174.33,174.24,12.11304314]
["bitfinex-derivatives","SOLF0:USTF0",1729837209324,7.97304314,174.28,174.24,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729837210134,7.97304314,174.28,174.26,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1729837211535,7.97304314,174.28,174.25,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1729837212028,2.8704,174.29,174.25,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1729837212232,7.97304314,174.28,174.25,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1729837213534,2.8702,174.3,174.26,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1729837213734,7.97304314,174.28,174.26,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1729837213938,7.97304314,174.28,174.24,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729837215332,7.97304314,174.28,174.25,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1729837224833,7.97304314,174.28,174.26,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1729837233150,7.97304314,174.28,174.24,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729837233350,7.97304314,174.28,174.25,7.88746059]
["bitfinex-derivatives","SOLF0:USTF0",1729837233543,7.97304314,174.28,174.26,5.01656059]
["bitfinex-derivatives","SOLF0:USTF0",1729837233746,7.97304314,174.27,174.24,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729837234046,7.97304314,174.27,174.25,5.01667367]
["bitfinex-derivatives","SOLF0:USTF0",1729837234251,7.97304314,174.27,174.26,5.01667367]
["bitfinex-derivatives","SOLF0:USTF0",1729837237650,7.97304314,174.27,174.25,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1729837237854,7.97304314,174.27,174.26,5.0184926]
["bitfinex-derivatives","SOLF0:USTF0",1729837238045,7.97304314,174.28,174.26,5.0184926]
["bitfinex-derivatives","SOLF0:USTF0",1729837238352,7.97304314,174.28,174.25,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1729837238543,7.97304314,174.28,174.26,9.13885113]
["bitfinex-derivatives","SOLF0:USTF0",1729837238739,7.97304314,174.28,174.26,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729837241752,7.97304314,174.28,174.26,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729837242059,7.97304314,174.28,174.27,5.0199141]
["bitfinex-derivatives","SOLF0:USTF0",1729837244262,1.2728,174.33,174.27,5.0199141]
["bitfinex-derivatives","SOLF0:USTF0",1729837244562,7.97304314,174.32,174.29,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1729837248662,10.84284314,174.32,174.29,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1729837249058,7.97304314,174.32,174.29,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1729837249362,1.2801,174.34,174.3,17.11048784]
["bitfinex-derivatives","SOLF0:USTF0",1729837249661,7.97304314,174.34,174.31,9.13657205]
["bitfinex-derivatives","SOLF0:USTF0",1729837249964,7.97304314,174.34,174.31,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729837250160,339.4258,174.39,174.32,5.01642823]
["bitfinex-derivatives","SOLF0:USTF0",1729837250361,7.97304314,174.36,174.32,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729837250567,7.97304314,174.36,174.33,5.01395641]
["bitfinex-derivatives","SOLF0:USTF0",1729837250756,7.97304314,174.36,174.34,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1729837252760,7.97304314,174.36,174.35,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729837254555,2.8694,174.35,174.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1729837254757,7.97304314,174.34,174.33,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729837254964,7.97304314,174.34,174.33,5.55540504]
["bitfinex-derivatives","SOLF0:USTF0",1729837255360,7.97304314,174.34,174.33,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729837261559,7.97304314,174.34,174.22,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729837261764,7.97304314,174.31,174.26,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729837261965,7.97304314,174.31,174.27,13.43226974]
["bitfinex-derivatives","SOLF0:USTF0",1729837262164,7.97304314,174.31,174.28,1.43549885]
["bitfinex-derivatives","SOLF0:USTF0",1729837262375,7.97304314,174.31,174.29,1.43549885]
["bitfinex-derivatives","SOLF0:USTF0",1729837262573,7.97304314,174.31,174.27,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729837263059,7.97304314,174.31,174.28,1.435646]
["bitfinex-derivatives","SOLF0:USTF0",1729837263262,7.97304314,174.31,174.29,1.435646]
["bitfinex-derivatives","SOLF0:USTF0",1729837263465,7.97304314,174.31,174.27,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729837263667,7.97304314,174.31,174.28,1.43565801]
["bitfinex-derivatives","SOLF0:USTF0",1729837263866,7.97304314,174.31,174.27,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729837264063,7.97304314,174.31,174.28,1.4356872]
["bitfinex-derivatives","SOLF0:USTF0",1729837264269,7.97304314,174.29,174.27,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729837264470,7.97304314,174.29,174.28,1.4356872]
["bitfinex-derivatives","SOLF0:USTF0",1729837264974,7.97304314,174.29,174.26,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729837265269,7.97304314,174.29,174.26,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1729837265464,7.97304314,174.29,174.26,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1729837265664,7.97304314,174.28,174.26,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729837268877,7.97304314,174.28,174.26,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1729837270265,7.97304314,174.3,174.26,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1729837270463,7.97304314,174.3,174.27,5.00884685]
["bitfinex-derivatives","SOLF0:USTF0",1729837270677,7.97304314,174.3,174.26,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1729837270867,7.97304314,174.3,174.27,5.00884926]
["bitfinex-derivatives","SOLF0:USTF0",1729837271174,7.97304314,174.3,174.26,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1729837271372,7.97304314,174.3,174.27,5.00880791]
["bitfinex-derivatives","SOLF0:USTF0",1729837271673,7.97304314,174.3,174.26,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1729837271975,7.97304314,174.3,174.27,5.00878342]
["bitfinex-derivatives","SOLF0:USTF0",1729837272176,7.97304314,174.3,174.26,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1729837272478,7.97304314,174.3,174.27,5.00869253]
["bitfinex-derivatives","SOLF0:USTF0",1729837272663,7.97304314,174.3,174.26,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1729837272864,7.97304314,174.29,174.27,5.00881612]
["bitfinex-derivatives","SOLF0:USTF0",1729837273067,7.97304314,174.29,174.26,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1729837273274,7.97304314,174.29,174.27,5.00879986]
["bitfinex-derivatives","SOLF0:USTF0",1729837273472,7.97304314,174.29,174.26,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1729837273772,7.97304314,174.29,174.27,5.00884907]
["bitfinex-derivatives","SOLF0:USTF0",1729837273973,7.97304314,174.29,174.26,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1729837274170,7.97304314,174.29,174.27,5.00881778]
["bitfinex-derivatives","SOLF0:USTF0",1729837274363,7.97304314,174.29,174.26,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1729837274566,7.97304314,174.29,174.27,5.00890333]
["bitfinex-derivatives","SOLF0:USTF0",1729837274769,7.97304314,174.29,174.26,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1729837275063,4.0429,174.32,174.28,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1729837275271,7.97304314,174.3,174.28,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1729837280886,7.97304314,174.29,174.28,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1729837281087,7.97304314,174.29,174.27,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1729837281286,7.97304314,174.28,174.26,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729837281490,7.97304314,174.27,174.26,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729837282781,7.97304314,174.27,174.17,1.1735]
["bitfinex-derivatives","SOLF0:USTF0",1729837282971,7.97304314,174.25,174.23,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1729837283183,7.97304314,174.25,174.24,5.01206965]
["bitfinex-derivatives","SOLF0:USTF0",1729837284581,7.97304314,174.25,174.23,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1729837284775,7.97304314,174.25,174.24,5.01197863]
["bitfinex-derivatives","SOLF0:USTF0",1729837285085,7.97304314,174.25,174.23,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1729837290484,7.97304314,174.25,174.24,5.01049426]
["bitfinex-derivatives","SOLF0:USTF0",1729837290897,7.97304314,174.25,174.23,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1729837296208,7.97304314,174.25,174.24,5.01039397]
["bitfinex-derivatives","SOLF0:USTF0",1729837298102,7.97304314,174.25,174.23,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1729837303208,7.97304314,174.25,174.24,5.01003493]
["bitfinex-derivatives","SOLF0:USTF0",1729837303401,7.97304314,174.25,174.23,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1729837308201,2.8702,174.3,174.25,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1729837308405,7.97304314,174.28,174.25,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1729837315118,7.97304314,174.28,174.25,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1729837318720,7.97304314,174.28,174.25,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729837318923,7.97304314,174.28,174.26,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1729837319219,7.97304314,174.28,174.25,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729837320723,2.8704,174.29,174.25,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729837320926,7.97304314,174.28,174.25,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729837321816,2.8704,174.29,174.25,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729837322018,7.97304314,174.28,174.25,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729837323315,7.97304314,174.27,174.25,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729837323625,7.97304314,174.26,174.25,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729837323821,2.4161,174.32,174.25,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729837324026,7.97304314,174.28,174.26,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1729837324716,7.97304314,174.29,174.26,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1729837327123,7.97304314,174.28,174.26,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1729837330933,7.97304314,174.28,174.25,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729837331129,7.97304314,174.26,174.25,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729837334623,7.97304314,174.26,174.23,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729837342541,7.97304314,174.26,174.23,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1729837347242,7.97304314,174.26,174.22,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729837348950,2.8707,174.27,174.22,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729837349140,7.97304314,174.26,174.23,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1729837352255,2.8703,174.29,174.23,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729837352443,7.97304314,174.28,174.23,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729837353149,7.97304314,174.28,174.24,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1729837358956,7.97304314,174.28,174.25,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729837360164,7.97304314,174.27,174.25,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729837369472,7.97304314,174.27,174.24,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1729837376878,2.8705,174.28,174.24,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1729837377075,10.84354314,174.28,174.24,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1729837383178,10.84354314,174.28,174.25,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729837392587,2.4161,174.32,174.25,12.09304314]
["bitfinex-derivatives","SOLF0:USTF0",1729837392793,1.1731,174.32,174.26,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729837392989,9.14614314,174.32,174.26,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729837393377,12.01604314,174.32,174.28,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1729837394287,2.87,174.31,174.28,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1729837395189,9.14614314,174.32,174.26,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729837395387,12.01594314,174.32,174.29,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1729837397182,12.01594314,174.32,174.28,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1729837398289,1.2884,174.33,174.28,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729837398490,1.2884,174.33,174.29,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729837398694,7.97304314,174.32,174.29,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729837399193,7.97304314,174.32,174.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1729837399395,7.97304314,174.34,174.29,12.07304314]
["bitfinex-derivatives","SOLF0:USTF0",1729837399580,7.97304314,174.34,174.3,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729837399781,7.97304314,174.34,174.32,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1729837400291,7.97304314,174.34,174.31,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1729837400899,2.8695,174.35,174.3,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729837401199,7.97304314,174.34,174.32,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1729837401996,7.97304314,174.34,174.31,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1729837402994,10.84284314,174.32,174.29,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1729837403194,1.2542,174.37,174.3,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729837403396,7.97304314,174.3,174.28,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729837403788,7.97304314,174.3,174.28,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729837404001,7.97304314,174.3,174.22,1.1683]
["bitfinex-derivatives","SOLF0:USTF0",1729837404196,7.97304314,174.25,174.23,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729837404389,7.97304314,174.28,174.24,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1729837404600,7.97304314,174.28,174.23,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729837404791,7.97304314,174.28,174.25,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1729837406193,7.97304314,174.28,174.22,1.1683]
["bitfinex-derivatives","SOLF0:USTF0",1729837406495,7.97304314,174.28,174.24,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1729837407096,7.97304314,174.28,174.25,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1729837407291,7.97304314,174.29,174.25,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1729837407993,7.97304314,174.28,174.25,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1729837409293,7.97304314,174.27,174.24,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1729837412504,7.97304314,174.27,174.23,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729837415509,7.97304314,174.27,174.24,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729837419804,7.97304314,174.27,174.24,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729837420507,7.97304314,174.27,174.25,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729837431014,4.0987,174.31,174.27,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1729837431211,12.07174314,174.31,174.27,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1729837431411,12.07174314,174.31,174.25,12.07304314]
["bitfinex-derivatives","SOLF0:USTF0",1729837431608,7.97304314,174.3,174.25,12.07304314]
["bitfinex-derivatives","SOLF0:USTF0",1729837431810,10.84324314,174.3,174.26,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1729837446630,7.97304314,174.28,174.26,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1729837447528,10.84354314,174.28,174.25,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729837450427,10.84354314,174.28,174.24,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1729837450627,10.84354314,174.28,174.25,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729837456936,7.97304314,174.28,174.25,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729837462639,7.97304314,174.28,174.26,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1729837465338,2.8702,174.3,174.26,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1729837465540,7.97304314,174.29,174.26,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1729837468336,7.97304314,174.29,174.25,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729837468638,7.97304314,174.29,174.27,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1729837470042,9.20174314,174.31,174.27,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1729837470232,1.2287,174.31,174.26,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729837470438,7.97304314,174.33,174.28,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729837470641,7.97304314,174.33,174.29,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729837471236,7.97304314,174.33,174.3,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1729837475544,7.97304314,174.33,174.29,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729837475738,7.97304314,174.3,174.29,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729837475936,7.97304314,174.3,174.27,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729837476135,7.97304314,174.29,174.27,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729837498461,2.4579,174.33,174.27,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729837498661,7.97304314,174.31,174.28,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1729837505662,7.97304314,174.31,174.27,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729837505969,7.97304314,174.31,174.3,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1729837506165,7.97304314,174.31,174.27,12.07304314]
["bitfinex-derivatives","SOLF0:USTF0",1729837506760,7.97304314,174.31,174.28,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1729837507161,4.0372,174.33,174.28,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1729837507368,7.97304314,174.31,174.28,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1729837507875,7.97304314,174.29,174.27,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729837508170,7.97304314,174.3,174.27,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729837509274,7.97304314,174.3,174.28,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1729837511367,7.97304314,174.3,174.27,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729837514667,10.84324314,174.3,174.27,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729837516179,7.97304314,174.28,174.27,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729837517781,7.97304314,174.28,174.26,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729837526485,7.97304314,174.29,174.26,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729837526781,7.97304314,174.3,174.26,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729837528280,7.97304314,174.3,174.27,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1729837530880,7.97304314,174.3,174.26,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729837531080,7.97304314,174.29,174.26,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1729837542292,7.97304314,174.29,174.26,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729837542589,7.97304314,174.27,174.25,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729837543687,7.97304314,174.26,174.18,2.88510804]
["bitfinex-derivatives","SOLF0:USTF0",1729837543990,7.97304314,174.24,174.18,2.88510804]
["bitfinex-derivatives","SOLF0:USTF0",1729837544185,7.97304314,174.24,174.21,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729837544382,7.97304314,174.25,174.21,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729837546096,7.97304314,174.25,174.22,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1729837552702,7.97304314,174.25,174.23,1.43602359]
["bitfinex-derivatives","SOLF0:USTF0",1729837553001,7.97304314,174.25,174.24,1.43602359]
["bitfinex-derivatives","SOLF0:USTF0",1729837553589,7.97304314,174.25,174.22,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1729837553793,7.97304314,174.25,174.24,1.43602359]
["bitfinex-derivatives","SOLF0:USTF0",1729837553997,7.97304314,174.25,174.22,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1729837554200,7.97304314,174.25,174.23,1.43602359]
["bitfinex-derivatives","SOLF0:USTF0",1729837554402,7.97304314,174.25,174.24,1.43602359]
["bitfinex-derivatives","SOLF0:USTF0",1729837556796,7.97304314,174.25,174.22,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1729837557601,7.97304314,174.25,174.23,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1729837560204,2.8707,174.27,174.23,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1729837560411,2.8701,174.31,174.24,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729837560612,7.97304314,174.28,174.25,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729837560908,7.97304314,174.27,174.25,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729837561409,7.97304314,174.26,174.25,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729837566714,2.8706,174.28,174.25,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729837567213,7.97304314,174.26,174.25,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729837568619,7.97304314,174.27,174.25,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729837569211,7.97304314,174.27,174.26,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1729837572214,7.97304314,174.29,174.26,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1729837572811,7.97304314,174.29,174.25,12.05304314]
["bitfinex-derivatives","SOLF0:USTF0",1729837573017,7.97304314,174.3,174.28,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1729837576521,7.97304314,174.3,174.27,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1729837581728,2.87,174.31,174.27,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1729837581922,7.97304314,174.3,174.27,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1729837582728,2.8699,174.32,174.26,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729837582932,1.1675,174.33,174.27,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729837583222,7.97304314,174.32,174.28,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729837583427,7.97304314,174.32,174.29,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729837584430,7.97304314,174.32,174.3,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1729837586532,1.1675,174.33,174.29,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729837586721,337.0,174.39,174.29,12.05304314]
["bitfinex-derivatives","SOLF0:USTF0",1729837586722,2.8694,174.35,174.29,12.05304314]
["bitfinex-derivatives","SOLF0:USTF0",1729837586922,10.84244314,174.35,174.29,12.05304314]
["bitfinex-derivatives","SOLF0:USTF0",1729837588332,7.97304314,174.35,174.31,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729837588525,2.869,174.37,174.33,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1729837588832,7.97304314,174.38,174.34,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729837589726,2.3912,174.39,174.35,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729837590029,7.97304314,174.41,174.36,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729837590532,7.97304314,174.41,174.39,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1729837590835,7.97304314,174.41,174.38,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729837591534,7.97304314,174.41,174.38,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729837592231,10.84144314,174.41,174.38,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729837592835,7.97304314,174.39,174.38,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729837596531,10.84144314,174.41,174.38,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729837596730,2.8677,174.45,174.4,10.84154314]
["bitfinex-derivatives","SOLF0:USTF0",1729837596937,7.97304314,174.45,174.41,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729837597433,7.97304314,174.45,174.41,10.84124314]
["bitfinex-derivatives","SOLF0:USTF0",1729837597634,3.7695,174.47,174.38,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729837597635,7.97304314,174.43,174.38,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729837597833,7.97304314,174.41,174.38,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729837598036,7.97304314,174.41,174.38,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1729837598339,7.97304314,174.41,174.38,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729837598521,7.97304314,174.41,174.39,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1729837598928,7.97304314,174.4,174.38,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729837606042,10.84154314,174.4,174.38,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729837606230,7.97304314,174.4,174.38,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729837611438,7.97304314,174.4,174.37,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1729837620749,7.97304314,174.38,174.36,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729837621046,7.97304314,174.37,174.36,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729837628148,2.8683,174.41,174.37,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1729837628357,7.97304314,174.39,174.36,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729837629154,7.97304314,174.39,174.36,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1729837630241,7.97304314,174.38,174.28,65.5853]
["bitfinex-derivatives","SOLF0:USTF0",1729837630451,7.97304314,174.38,174.35,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1729837630646,7.97304314,174.38,174.35,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1729837631748,7.97304314,174.38,174.35,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1729837631946,7.97304314,174.36,174.35,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729837632646,2.869,174.38,174.33,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729837632852,7.97304314,174.35,174.33,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729837633247,7.97304314,174.35,174.34,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1729837634355,10.84244314,174.35,174.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1729837634549,7.97304314,174.34,174.3,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729837634751,7.97304314,174.34,174.28,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729837634957,7.97304314,174.34,174.29,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729837635253,7.97304314,174.34,174.31,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1729837635453,337.0,174.4,174.32,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729837635654,337.0,174.4,174.33,12.05304314]
["bitfinex-derivatives","SOLF0:USTF0",1729837635655,7.97304314,174.38,174.33,12.05304314]
["bitfinex-derivatives","SOLF0:USTF0",1729837637358,10.84184314,174.38,174.34,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1729837639962,337.0,174.4,174.33,12.05304314]
["bitfinex-derivatives","SOLF0:USTF0",1729837640151,2.8686,174.4,174.36,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1729837640360,9.15674314,174.41,174.36,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729837640653,7.97304314,174.41,174.36,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729837641757,10.84144314,174.41,174.36,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729837641954,7.97304314,174.42,174.37,12.05304314]
["bitfinex-derivatives","SOLF0:USTF0",1729837642154,1.2416,174.44,174.37,12.05304314]
["bitfinex-derivatives","SOLF0:USTF0",1729837642358,9.21464314,174.44,174.39,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729837642555,7.97304314,174.44,174.39,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729837642752,7.97304314,174.44,174.4,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729837643369,10.84094314,174.44,174.41,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1729837644167,10.84114314,174.43,174.39,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1729837644362,7.97304314,174.43,174.39,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729837645359,10.84094314,174.44,174.39,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729837645560,10.84094314,174.44,174.4,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729837646466,10.84094314,174.44,174.4,10.84134314]
["bitfinex-derivatives","SOLF0:USTF0",1729837647567,7.97304314,174.44,174.41,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1729837649573,7.97304314,174.44,174.41,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1729837650372,7.97304314,174.44,174.41,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729837650575,7.97304314,174.46,174.42,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1729837651067,7.97304314,174.46,174.43,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1729837651463,7.97304314,174.46,174.41,12.05304314]
["bitfinex-derivatives","SOLF0:USTF0",1729837651670,1.2828,174.49,174.44,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729837651974,7.97304314,174.48,174.44,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729837652361,7.97304314,174.48,174.46,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1729837652569,9.17324314,174.51,174.46,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729837652872,9.17324314,174.51,174.48,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729837653574,7.97304314,174.51,174.48,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729837654068,2.8667,174.52,174.48,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729837654475,10.83944314,174.53,174.49,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1729837654680,10.83944314,174.53,174.49,10.84004314]
["bitfinex-derivatives","SOLF0:USTF0",1729837655164,1.2373,174.55,174.49,12.05304314]
["bitfinex-derivatives","SOLF0:USTF0",1729837655365,1.2373,174.55,174.51,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1729837655366,9.21034314,174.55,174.51,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1729837656273,2.8654,174.59,174.54,10.83924314]
["bitfinex-derivatives","SOLF0:USTF0",1729837656577,0.02936999,174.51,174.5,9.4070121]
["bitfinex-derivatives","SOLF0:USTF0",1729837656873,0.02936999,174.51,174.5,13.4870121]
["bitfinex-derivatives","SOLF0:USTF0",1729837657077,0.02936999,174.51,174.5,5.51396896]
["bitfinex-derivatives","SOLF0:USTF0",1729837657373,0.02936999,174.51,174.5,12.05304314]
["bitfinex-derivatives","SOLF0:USTF0",1729837657575,0.02936999,174.51,174.5,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729837657772,0.02936999,174.51,174.5,12.05304314]
["bitfinex-derivatives","SOLF0:USTF0",1729837658382,0.02936999,174.51,174.5,14.91994314]
["bitfinex-derivatives","SOLF0:USTF0",1729837659974,0.02936999,174.51,174.5,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729837660166,0.02936999,174.51,174.5,14.91994314]
["bitfinex-derivatives","SOLF0:USTF0",1729837661373,0.02936999,174.51,174.48,1.43397064]
["bitfinex-derivatives","SOLF0:USTF0",1729837661579,7.97304314,174.49,174.43,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1729837661776,7.97304314,174.47,174.43,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729837661969,7.97304314,174.46,174.43,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729837662778,7.97304314,174.45,174.42,690.77706]
["bitfinex-derivatives","SOLF0:USTF0",1729837662966,2.868,174.43,174.42,690.77706]
["bitfinex-derivatives","SOLF0:USTF0",1729837668176,2.868,174.43,174.42,629.17786]
["bitfinex-derivatives","SOLF0:USTF0",1729837668177,4.1179,174.43,174.42,629.17786]
["bitfinex-derivatives","SOLF0:USTF0",1729837668571,4.1179,174.43,174.42,627.99896]
["bitfinex-derivatives","SOLF0:USTF0",1729837668973,5.337,174.43,174.42,627.99896]
["bitfinex-derivatives","SOLF0:USTF0",1729837671177,5.337,174.43,174.42,572.32896]
["bitfinex-derivatives","SOLF0:USTF0",1729837673983,2.868,174.43,174.42,572.32896]
["bitfinex-derivatives","SOLF0:USTF0",1729837674288,10.84104314,174.43,174.42,572.32896]
["bitfinex-derivatives","SOLF0:USTF0",1729837674585,10.84104314,174.43,174.42,516.65896]
["bitfinex-derivatives","SOLF0:USTF0",1729837677489,10.84104314,174.43,174.42,460.98896]
["bitfinex-derivatives","SOLF0:USTF0",1729837679688,10.84104314,174.43,174.42,449.16896]
["bitfinex-derivatives","SOLF0:USTF0",1729837679890,11.8305711,174.43,174.42,449.16896]
["bitfinex-derivatives","SOLF0:USTF0",1729837680184,11.8305711,174.43,174.42,393.49896]
["bitfinex-derivatives","SOLF0:USTF0",1729837680391,11.79256608,174.43,174.42,393.49896]
["bitfinex-derivatives","SOLF0:USTF0",1729837681086,11.79264241,174.43,174.42,367.91636]
["bitfinex-derivatives","SOLF0:USTF0",1729837681287,11.79264241,174.43,174.42,334.71116]
["bitfinex-derivatives","SOLF0:USTF0",1729837681491,11.79264241,174.43,174.42,325.06076]
["bitfinex-derivatives","SOLF0:USTF0",1729837681692,11.79309904,174.43,174.42,325.06076]
["bitfinex-derivatives","SOLF0:USTF0",1729837681895,11.79309904,174.43,174.42,307.11426]
["bitfinex-derivatives","SOLF0:USTF0",1729837682091,11.79309904,174.43,174.42,299.71096]
["bitfinex-derivatives","SOLF0:USTF0",1729837682485,11.79309904,174.43,174.42,294.49066]
["bitfinex-derivatives","SOLF0:USTF0",1729837682684,11.79309904,174.43,174.42,277.66296]
["bitfinex-derivatives","SOLF0:USTF0",1729837682982,11.79309904,174.43,174.42,265.36436]
["bitfinex-derivatives","SOLF0:USTF0",1729837683187,11.79309904,174.43,174.42,187.57476013]
["bitfinex-derivatives","SOLF0:USTF0",1729837683395,14.71060205,174.43,174.42,177.95396013]
["bitfinex-derivatives","SOLF0:USTF0",1729837683692,14.71060205,174.43,174.42,150.26396013]
["bitfinex-derivatives","SOLF0:USTF0",1729837683888,14.71060205,174.43,174.42,132.70886013]
["bitfinex-derivatives","SOLF0:USTF0",1729837684192,14.71060205,174.43,174.42,124.85176013]
["bitfinex-derivatives","SOLF0:USTF0",1729837684385,14.71060205,174.43,174.42,109.94396013]
["bitfinex-derivatives","SOLF0:USTF0",1729837685384,14.71060205,174.43,174.42,98.28636013]
["bitfinex-derivatives","SOLF0:USTF0",1729837685581,14.71060205,174.43,174.42,75.48346013]
["bitfinex-derivatives","SOLF0:USTF0",1729837685897,2.8698,174.32,174.26,5.3067]
["bitfinex-derivatives","SOLF0:USTF0",1729837686096,7.97304314,174.27,174.26,5.3067]
["bitfinex-derivatives","SOLF0:USTF0",1729837698610,7.97304314,174.28,174.26,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1729837698907,7.97304314,174.28,174.27,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1729837701408,7.97304314,174.3,174.26,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1729837703309,7.97304314,174.3,174.28,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1729837707911,10.84324314,174.3,174.27,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1729837708210,7.97304314,174.28,174.26,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1729837709304,7.97304314,174.28,174.26,5.3067]
["bitfinex-derivatives","SOLF0:USTF0",1729837714912,2.8707,174.27,174.24,1.1808]
["bitfinex-derivatives","SOLF0:USTF0",1729837715115,7.97304314,174.25,174.24,1.1808]
["bitfinex-derivatives","SOLF0:USTF0",1729837716312,7.97304314,174.25,174.22,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1729837716313,2.8711,174.24,174.2,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729837716521,7.97304314,174.21,174.2,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1729837718117,7.97304314,174.21,174.19,5.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729837718718,7.97304314,174.21,174.19,2.3728]
["bitfinex-derivatives","SOLF0:USTF0",1729837719418,10.84474314,174.21,174.19,2.3728]
["bitfinex-derivatives","SOLF0:USTF0",1729837719717,7.97304314,174.21,174.19,2.3728]
["bitfinex-derivatives","SOLF0:USTF0",1729837720221,2.872,174.19,174.16,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1729837720419,7.97304314,174.17,174.16,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1729837721416,7.97304314,174.18,174.17,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1729837721918,6.02944314,174.18,174.17,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1729837722518,4.08,174.23,174.17,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1729837722822,7.97304314,174.18,174.17,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1729837727727,10.84514314,174.18,174.09,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729837727924,7.97304314,174.12,174.1,1.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729837729324,7.97304314,174.12,174.11,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1729837729530,10.84624314,174.12,174.0,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729837729826,7.97304314,174.08,174.05,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1729837730126,7.97304314,174.08,174.02,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729837731120,7.97304314,174.08,174.07,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1729837731324,7.97304314,174.08,174.04,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729837731735,7.97304314,174.05,174.01,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729837731925,266.67163987,174.16,174.03,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729837732233,7.97304314,174.09,174.03,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729837732930,7.97304314,174.09,174.07,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1729837733531,7.97304314,174.09,174.04,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1729837733738,7.97304314,174.09,174.03,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729837734538,7.97304314,174.09,174.08,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1729837737239,7.97304314,174.09,174.06,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1729837737442,7.97304314,174.07,174.06,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1729837737637,7.97304314,174.08,174.03,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729837737839,7.97304314,174.08,174.07,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1729837738040,4.08,174.13,174.05,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729837738241,7.97304314,174.1,174.09,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1729837740544,2.873,174.13,174.09,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1729837740848,7.97304314,174.1,174.09,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1729837741543,7.97304314,174.1,173.72,23.5313028]
["bitfinex-derivatives","SOLF0:USTF0",1729837741544,10.84664314,174.1,174.05,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1729837741738,7.97304314,174.06,174.05,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1729837742244,7.97304314,174.06,174.03,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1729837742437,7.97304314,174.04,174.03,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1729837744049,7.97304314,174.04,173.94,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729837744246,7.97304314,173.98,173.94,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729837745048,7.97304314,174.01,173.97,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729837745247,7.97304314,174.01,173.95,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729837746253,7.97304314,174.01,174.0,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1729837748545,6.9544,174.05,173.95,7.97304314]
["bitfinex-derivatives","SOLF0:USTF0",1729837748847,6.9544,174.05,174.01,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1729837750550,2.8738,174.08,174.04,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1729837750747,7.97304314,174.05,174.04,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1729837750945,266.67163987,174.14,174.02,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729837751256,7.97304314,174.08,174.07,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1729837752244,12.41702077,174.1,174.07,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1729837754857,12.41702077,174.1,174.08,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1729837755059,12.41702077,174.1,174.03,5.374]
["bitfinex-derivatives","SOLF0:USTF0",1729837755554,16.51702077,174.12,174.03,5.374]
["bitfinex-derivatives","SOLF0:USTF0",1729837756463,16.51702077,174.12,174.08,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1729837756656,4.1,174.12,174.03,5.374]
["bitfinex-derivatives","SOLF0:USTF0",1729837757460,1.2668,174.15,174.03,5.374]
["bitfinex-derivatives","SOLF0:USTF0",1729837757758,1.2668,174.15,174.09,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1729837757759,12.41702077,174.14,174.09,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1729837758861,15.28992077,174.14,174.09,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1729837762569,12.41702077,174.14,174.09,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1729837762767,2.873,174.13,174.09,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1729837763460,12.41702077,174.14,174.04,12.41702077]
["bitfinex-derivatives","SOLF0:USTF0",1729837763662,12.41702077,174.14,174.11,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1729837763871,2.8726,174.15,174.11,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1729837764466,16.51702077,174.16,174.11,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1729837764669,19.38962077,174.16,174.11,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1729837764969,15.28962077,174.16,174.11,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1729837765272,15.28962077,174.16,174.12,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1729837768575,15.28962077,174.16,174.07,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729837768576,4.1,174.18,174.08,12.41702077]
["bitfinex-derivatives","SOLF0:USTF0",1729837769578,2.8722,174.18,174.14,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1729837770469,12.41702077,174.22,174.16,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1729837772376,2.8718,174.2,174.16,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1729837774277,7.94560039,174.19,174.16,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1729837776376,2.8718,174.2,174.16,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1729837776677,7.94560039,174.19,174.16,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1729837777678,4.1,174.23,174.14,7.94560039]
["bitfinex-derivatives","SOLF0:USTF0",1729837777869,2.8717,174.21,174.17,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1729837778180,7.94560039,174.19,174.17,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1729837789286,7.94560039,174.19,174.13,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1729837789485,10.81800039,174.17,174.14,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729837789880,10.81800039,174.17,174.14,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1729837791586,7.94560039,174.17,174.14,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1729837792090,2.8732,174.12,174.03,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729837792289,7.94560039,174.09,174.04,7.94560039]
["bitfinex-derivatives","SOLF0:USTF0",1729837792592,7.94560039,174.09,174.07,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1729837793789,7.94560039,174.09,174.04,7.94560039]
["bitfinex-derivatives","SOLF0:USTF0",1729837793991,2.8736,174.09,174.05,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1729837794189,7.94560039,174.08,174.05,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1729837796192,7.94560039,174.07,174.05,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1729837797287,266.67163987,174.15,174.04,12.02560039]
["bitfinex-derivatives","SOLF0:USTF0",1729837797487,7.94560039,174.12,174.07,7.94560039]
["bitfinex-derivatives","SOLF0:USTF0",1729837797796,7.94560039,174.12,174.09,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1729837798090,7.94560039,174.11,174.04,12.02560039]
["bitfinex-derivatives","SOLF0:USTF0",1729837798397,7.94560039,174.09,174.08,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1729837800588,266.67163987,174.15,174.06,5.01043962]
["bitfinex-derivatives","SOLF0:USTF0",1729837800785,7.94560039,174.12,174.11,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1729837800985,4.08,174.19,174.08,12.02560039]
["bitfinex-derivatives","SOLF0:USTF0",1729837801290,7.94560039,174.15,174.13,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1729837803587,2.8723,174.17,174.13,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1729837803792,7.94560039,174.14,174.13,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1729837805893,4.08,174.19,174.09,14.1984772]
["bitfinex-derivatives","SOLF0:USTF0",1729837806087,7.94560039,174.16,174.11,7.94560039]
["bitfinex-derivatives","SOLF0:USTF0",1729837806701,7.94560039,174.16,174.14,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1729837807890,7.94560039,174.17,174.16,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1729837808095,7.94560039,174.2,174.13,7.94560039]
["bitfinex-derivatives","SOLF0:USTF0",1729837808496,7.94560039,174.2,174.18,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1729837810902,7.94560039,174.2,174.15,7.94560039]
["bitfinex-derivatives","SOLF0:USTF0",1729837811105,7.94560039,174.23,174.18,7.94560039]
["bitfinex-derivatives","SOLF0:USTF0",1729837811694,7.94560039,174.23,174.2,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1729837812802,4.08,174.26,174.19,7.94560039]
["bitfinex-derivatives","SOLF0:USTF0",1729837812803,2.8709,174.26,174.19,7.94560039]
["bitfinex-derivatives","SOLF0:USTF0",1729837813003,7.94560039,174.24,174.19,7.94560039]
["bitfinex-derivatives","SOLF0:USTF0",1729837813405,7.94560039,174.24,174.2,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729837813794,7.94560039,174.24,174.23,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1729837815396,2.8706,174.28,174.23,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1729837815598,7.94560039,174.26,174.2,12.02560039]
["bitfinex-derivatives","SOLF0:USTF0",1729837815793,7.94560039,174.26,174.24,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1729837816200,7.1302,174.3,174.26,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1729837816405,7.94560039,174.28,174.26,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1729837816604,7.94560039,174.28,174.22,7.94560039]
["bitfinex-derivatives","SOLF0:USTF0",1729837818303,7.94560039,174.28,174.25,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1729837819002,7.94560039,174.27,174.25,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1729837824711,7.94560039,174.27,174.21,7.94560039]
["bitfinex-derivatives","SOLF0:USTF0",1729837824918,7.94560039,174.24,174.22,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729837825624,7.94560039,174.23,174.2,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1729837832719,7.94560039,174.21,174.17,7.1321]
["bitfinex-derivatives","SOLF0:USTF0",1729837832914,2.8716,174.22,174.17,7.1321]
["bitfinex-derivatives","SOLF0:USTF0",1729837832915,7.94560039,174.2,174.17,7.1321]
["bitfinex-derivatives","SOLF0:USTF0",1729837833733,7.94560039,174.2,174.17,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1729837834217,7.94560039,174.18,174.17,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1729837837823,7.94560039,174.18,174.14,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729837838021,7.94560039,174.16,174.14,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729837838332,7.94560039,174.16,174.13,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1729837839120,7.94560039,174.16,174.14,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1729837839315,7.94560039,174.16,174.13,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729837839519,7.94560039,174.17,174.13,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729837839715,7.94560039,174.17,174.15,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1729837842831,7.94560039,174.16,174.13,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729837843130,7.94560039,174.15,174.06,7.94560039]
["bitfinex-derivatives","SOLF0:USTF0",1729837843328,7.94560039,174.13,174.07,9.25754742]
["bitfinex-derivatives","SOLF0:USTF0",1729837843530,7.94560039,174.13,174.11,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1729837843725,7.94560039,174.13,174.08,12.94314781]
["bitfinex-derivatives","SOLF0:USTF0",1729837844326,7.94560039,174.13,174.12,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1729837855232,2.8725,174.16,174.12,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1729837855436,7.94560039,174.13,174.12,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1729837859046,2.8718,174.2,174.15,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1729837859254,7.94560039,174.16,174.15,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1729837859852,7.94560039,174.18,174.16,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1729837861444,7.0514,174.23,174.14,13.33140039]
["bitfinex-derivatives","SOLF0:USTF0",1729837861653,4.18,174.23,174.16,7.94560039]
["bitfinex-derivatives","SOLF0:USTF0",1729837861839,7.94560039,174.21,174.16,7.94560039]
["bitfinex-derivatives","SOLF0:USTF0",1729837862551,266.67163987,174.25,174.14,5.3858]
["bitfinex-derivatives","SOLF0:USTF0",1729837862552,7.94560039,174.22,174.17,7.94560039]
["bitfinex-derivatives","SOLF0:USTF0",1729837862742,7.94560039,174.22,174.19,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1729837863151,7.94560039,174.23,174.18,12.12560039]
["bitfinex-derivatives","SOLF0:USTF0",1729837864145,7.94560039,174.23,174.21,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1729837864747,2.8703,174.29,174.24,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1729837864950,7.94560039,174.27,174.24,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1729837865153,1.1797,174.34,174.22,12.12560039]
["bitfinex-derivatives","SOLF0:USTF0",1729837865341,0.99053698,174.33,174.22,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729837865546,7.94560039,174.3,174.25,7.94560039]
["bitfinex-derivatives","SOLF0:USTF0",1729837865753,5.3597,174.34,174.25,7.94560039]
["bitfinex-derivatives","SOLF0:USTF0",1729837866047,7.94560039,174.3,174.25,7.94560039]
["bitfinex-derivatives","SOLF0:USTF0",1729837867044,7.94560039,174.3,174.27,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1729837868047,7.94560039,174.3,174.25,7.94560039]
["bitfinex-derivatives","SOLF0:USTF0",1729837868048,7.94560039,174.31,174.28,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1729837869851,2.8699,174.32,174.28,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1729837870052,10.81550039,174.32,174.28,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1729837870441,4.18,174.36,174.27,7.94560039]
["bitfinex-derivatives","SOLF0:USTF0",1729837870647,1.2929,174.38,174.29,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1729837870648,7.94560039,174.32,174.29,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1729837871165,7.94560039,174.32,174.26,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729837871166,7.94560039,174.3,174.27,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1729837872052,7.94560039,174.28,174.26,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1729837872252,7.94560039,174.27,174.23,3.6673]
["bitfinex-derivatives","SOLF0:USTF0",1729837872454,7.94560039,174.25,174.24,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729837873854,7.94560039,174.25,174.23,1.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729837874259,7.94560039,174.24,174.22,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729837876853,7.94560039,174.24,174.22,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729837877048,7.94560039,174.24,174.21,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729837877451,7.94560039,174.22,174.21,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729837878354,10.81720039,174.22,174.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1729837878658,7.94560039,174.19,174.14,7.94560039]
["bitfinex-derivatives","SOLF0:USTF0",1729837878854,7.94560039,174.19,174.15,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729837879255,7.94560039,174.21,174.15,12.06560039]
["bitfinex-derivatives","SOLF0:USTF0",1729837879456,7.94560039,174.21,174.16,7.94560039]
["bitfinex-derivatives","SOLF0:USTF0",1729837879957,7.94560039,174.21,174.19,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1729837881161,7.94560039,174.22,174.19,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1729837882259,7.94560039,174.22,174.19,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729837883963,7.94560039,174.2,174.16,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1729837884159,7.94560039,174.18,174.16,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729837884761,7.94560039,174.18,174.16,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1729837885263,7.94560039,174.18,174.15,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729837886566,7.94560039,174.18,174.15,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729837887371,7.94560039,174.18,174.16,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1729837891864,266.67163987,174.3,174.15,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729837892164,7.94560039,174.23,174.19,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1729837892360,7.94560039,174.21,174.19,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1729837894768,7.94560039,174.21,174.2,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1729837898754,2.8711,174.24,174.2,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1729837899161,7.94560039,174.22,174.2,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1729837900764,4.12,174.29,174.19,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729837900765,7.94560039,174.21,174.19,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729837901165,2.8713,174.23,174.19,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729837901366,7.94560039,174.21,174.19,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729837902381,7.94560039,174.21,174.19,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729837905678,7.94560039,174.21,174.19,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729837906569,7.94560039,174.21,174.19,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729837906778,7.94560039,174.22,174.19,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729837908869,7.94560039,174.22,174.2,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1729837909966,2.871,174.25,174.2,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1729837910279,7.94560039,174.22,174.2,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1729837914883,2.8711,174.24,174.2,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1729837915270,7.94560039,174.22,174.2,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1729837916971,2.8711,174.24,174.2,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1729837917169,7.94560039,174.22,174.2,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1729837920387,2.8708,174.26,174.22,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1729837920590,7.94560039,174.23,174.22,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1729837921085,7.94560039,174.23,174.21,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1729837921286,7.94560039,174.22,174.21,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1729837921586,2.871,174.25,174.21,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1729837921778,7.94560039,174.23,174.21,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1729837923383,1.2643,174.31,174.2,7.94560039]
["bitfinex-derivatives","SOLF0:USTF0",1729837923582,570.0,174.63,174.26,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1729837923583,7.94560039,174.28,174.26,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1729837923988,7.94560039,174.28,174.23,12.06560039]
["bitfinex-derivatives","SOLF0:USTF0",1729837925183,1.2927,174.35,174.26,7.94560039]
["bitfinex-derivatives","SOLF0:USTF0",1729837925184,4.12,174.34,174.26,7.94560039]
["bitfinex-derivatives","SOLF0:USTF0",1729837925386,7.94560039,174.31,174.26,7.94560039]
["bitfinex-derivatives","SOLF0:USTF0",1729837925584,7.94560039,174.31,174.27,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729837925785,7.94560039,174.31,174.29,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1729837925984,7.94560039,174.31,174.27,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729837926984,7.94560039,174.31,174.27,12.06560039]
["bitfinex-derivatives","SOLF0:USTF0",1729837927593,2.8696,174.34,174.29,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1729837927786,7.94560039,174.33,174.29,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1729837929595,7.94560039,174.31,174.29,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1729837931297,7.94560039,174.34,174.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1729837932294,7.94560039,174.33,174.29,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1729837933284,10.81530039,174.33,174.29,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1729837938606,7.94560039,174.34,174.28,7.94560039]
["bitfinex-derivatives","SOLF0:USTF0",1729837938799,7.94560039,174.34,174.3,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1729837940500,10.81510039,174.34,174.3,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1729837941887,7.94560039,174.31,174.28,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1729837942091,7.94560039,174.31,174.27,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729837942493,7.94560039,174.31,174.29,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1729837950809,7.94560039,174.32,174.29,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1729837951105,7.94560039,174.34,174.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1729837952307,10.81510039,174.34,174.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1729837954300,2.8695,174.34,174.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1729837954518,10.81510039,174.34,174.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1729837957909,7.94560039,174.34,174.29,7.94560039]
["bitfinex-derivatives","SOLF0:USTF0",1729837958116,7.94560039,174.34,174.32,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1729837966128,10.81500039,174.35,174.32,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1729837966431,7.94560039,174.35,174.3,7.94560039]
["bitfinex-derivatives","SOLF0:USTF0",1729837967121,10.81500039,174.35,174.32,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1729837970418,7.94560039,174.33,174.26,1.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729837970623,7.94560039,174.29,174.26,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729837971331,7.94560039,174.29,174.26,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729837973335,7.94560039,174.29,174.26,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1729837973525,7.94560039,174.29,174.25,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729837973726,7.94560039,174.29,174.27,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1729837975837,2.8699,174.32,174.28,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1729837976129,7.94560039,174.31,174.28,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1729837980531,7.94560039,174.29,174.26,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1729837981730,7.94560039,174.28,174.24,1.1818]
["bitfinex-derivatives","SOLF0:USTF0",1729837982034,4.08,174.35,174.22,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729837982035,7.94560039,174.26,174.22,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729837982230,7.94560039,174.24,174.22,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729837982430,7.94560039,174.24,174.23,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1729837983135,7.94560039,174.25,174.23,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1729837986037,4.08,174.3,174.28,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1729837986236,7.94560039,174.29,174.23,7.94560039]
["bitfinex-derivatives","SOLF0:USTF0",1729837986650,7.94560039,174.27,174.25,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1729837986944,7.94560039,174.27,174.22,12.02560039]
["bitfinex-derivatives","SOLF0:USTF0",1729837986945,7.94560039,174.27,174.23,5.00016754]
["bitfinex-derivatives","SOLF0:USTF0",1729837987135,7.94560039,174.27,174.22,12.02560039]
["bitfinex-derivatives","SOLF0:USTF0",1729837987337,7.94560039,174.27,174.23,5.00114598]
["bitfinex-derivatives","SOLF0:USTF0",1729837987533,7.94560039,174.27,174.22,12.02560039]
["bitfinex-derivatives","SOLF0:USTF0",1729837987840,7.94560039,174.27,174.23,5.00117818]
["bitfinex-derivatives","SOLF0:USTF0",1729837988048,7.94560039,174.27,174.22,12.02560039]
["bitfinex-derivatives","SOLF0:USTF0",1729837988247,7.94560039,174.27,174.23,5.00229762]
["bitfinex-derivatives","SOLF0:USTF0",1729837988451,7.94560039,174.27,174.23,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1729837988653,2.8702,174.3,174.22,12.02560039]
["bitfinex-derivatives","SOLF0:USTF0",1729837988840,7.94560039,174.28,174.24,7.94560039]
["bitfinex-derivatives","SOLF0:USTF0",1729837989153,7.94560039,174.29,174.27,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1729837991146,7.94560039,174.28,174.27,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1729837993248,7.94560039,174.28,174.23,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729837993452,7.94560039,174.24,174.23,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729837993946,7.94560039,174.24,174.21,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729837994248,7.94560039,174.24,174.23,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1729837997153,7.94560039,174.25,174.23,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1729838003448,7.94560039,174.24,174.2,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1729838003757,7.94560039,174.24,174.21,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729838003954,7.94560039,174.24,174.21,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729838005454,7.94560039,174.24,174.22,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1729838006854,7.94560039,174.24,174.19,9.16050039]
["bitfinex-derivatives","SOLF0:USTF0",1729838006855,2.8714,174.23,174.19,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729838007161,7.94560039,174.2,174.19,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729838007554,7.94560039,174.2,174.16,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729838008261,7.94560039,174.2,174.17,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1729838008661,7.94560039,174.18,174.17,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1729838019466,2.8717,174.21,174.17,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1729838019662,1.2744,174.25,174.16,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729838019663,2.8715,174.22,174.18,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1729838019864,7.94560039,174.19,174.18,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1729838022468,7.94560039,174.21,174.16,12.02560039]
["bitfinex-derivatives","SOLF0:USTF0",1729838023272,7.94560039,174.21,174.2,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1729838030383,7.94560039,174.21,174.16,12.02560039]
["bitfinex-derivatives","SOLF0:USTF0",1729838030384,2.8707,174.27,174.22,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1729838030577,7.94560039,174.25,174.19,7.94560039]
["bitfinex-derivatives","SOLF0:USTF0",1729838030881,7.94560039,174.25,174.2,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729838031386,7.94560039,174.25,174.21,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1729838031882,7.94560039,174.25,174.22,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1729838032975,7.94560039,174.25,174.2,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729838033182,7.94560039,174.26,174.24,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1729838033381,7.94560039,174.27,174.24,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1729838033583,7.94560039,174.28,174.26,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1729838040881,7.94560039,174.28,174.25,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1729838041091,7.94560039,174.28,174.24,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729838041586,7.94560039,174.28,174.25,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1729838046499,7.94560039,174.28,174.26,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1729838049794,4.08,174.32,174.24,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729838049996,2.8698,174.32,174.28,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1729838050201,7.94560039,174.3,174.28,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1729838051801,7.94560039,174.3,174.25,9.21070039]
["bitfinex-derivatives","SOLF0:USTF0",1729838051992,7.94560039,174.32,174.27,7.94560039]
["bitfinex-derivatives","SOLF0:USTF0",1729838052496,7.94560039,174.32,174.28,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729838052884,7.94560039,174.32,174.29,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1729838054789,2.8697,174.33,174.29,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1729838054988,7.94560039,174.31,174.29,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1729838056500,7.94560039,174.31,174.3,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1729838058399,7.94560039,174.31,174.28,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1729838059398,7.94560039,174.31,174.29,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1729838060503,10.81580039,174.3,174.27,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1729838060699,266.67163987,174.39,174.21,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1729838060700,7.94560039,174.29,174.22,4.99326944]
["bitfinex-derivatives","SOLF0:USTF0",1729838060901,7.94560039,174.26,174.23,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729838061202,7.94560039,174.26,174.23,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1729838061404,7.94560039,174.26,174.23,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729838062301,7.94560039,174.26,174.24,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1729838068903,7.94560039,174.26,174.23,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729838070304,7.94560039,174.26,174.24,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1729838072311,7.94560039,174.26,174.16,1.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729838072507,7.94560039,174.24,174.23,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1729838078111,7.94560039,174.25,174.22,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729838078409,2.8701,174.31,174.24,7.94560039]
["bitfinex-derivatives","SOLF0:USTF0",1729838078711,4.08,174.34,174.26,7.94560039]
["bitfinex-derivatives","SOLF0:USTF0",1729838078909,7.94560039,174.31,174.27,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729838079118,7.94560039,174.31,174.28,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1729838081111,266.67163987,174.37,174.29,7.94560039]
["bitfinex-derivatives","SOLF0:USTF0",1729838081313,7.94560039,174.34,174.29,7.94560039]
["bitfinex-derivatives","SOLF0:USTF0",1729838081815,7.94560039,174.35,174.3,7.94560039]
["bitfinex-derivatives","SOLF0:USTF0",1729838082406,7.94560039,174.35,174.32,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1729838087817,7.94560039,174.36,174.31,13.31830039]
["bitfinex-derivatives","SOLF0:USTF0",1729838088118,7.94560039,174.36,174.33,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1729838088717,2.8688,174.38,174.33,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1729838088915,7.94560039,174.36,174.33,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1729838092523,7.94560039,174.34,174.31,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729838092720,7.94560039,174.33,174.3,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729838093525,7.94560039,174.33,174.31,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1729838094916,2.8695,174.35,174.31,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1729838095226,7.94560039,174.33,174.31,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1729838100826,271.96593987,174.4,174.29,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729838101128,7.94560039,174.33,174.32,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1729838109628,7.94560039,174.33,174.26,4.9854601]
["bitfinex-derivatives","SOLF0:USTF0",1729838109829,7.94560039,174.27,174.24,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1729838110027,1.2343,174.4,174.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1729838110028,7.94560039,174.25,174.2,7.94560039]
["bitfinex-derivatives","SOLF0:USTF0",1729838110223,7.94560039,174.25,174.21,9.04869071]
["bitfinex-derivatives","SOLF0:USTF0",1729838110528,7.94560039,174.25,174.22,4.98869071]
["bitfinex-derivatives","SOLF0:USTF0",1729838110836,7.94560039,174.25,174.24,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1729838112431,7.94560039,174.25,174.22,4.98940237]
["bitfinex-derivatives","SOLF0:USTF0",1729838112742,7.94560039,174.23,174.18,7.94560039]
["bitfinex-derivatives","SOLF0:USTF0",1729838112928,7.94560039,174.23,174.19,9.05142233]
["bitfinex-derivatives","SOLF0:USTF0",1729838113228,7.94560039,174.23,174.2,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1729838114025,7.94560039,174.22,174.19,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729838114235,7.94560039,174.2,174.19,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729838115835,7.94560039,174.22,174.19,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729838116526,7.94560039,174.2,174.19,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729838116734,7.94560039,174.2,174.16,7.6746]
["bitfinex-derivatives","SOLF0:USTF0",1729838116933,7.94560039,174.19,174.16,7.6746]
["bitfinex-derivatives","SOLF0:USTF0",1729838117742,7.94560039,174.17,174.15,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729838117941,7.94560039,174.17,174.16,4.99248991]
["bitfinex-derivatives","SOLF0:USTF0",1729838118741,7.94560039,174.17,174.13,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1729838119335,7.94560039,174.17,174.14,4.99214671]
["bitfinex-derivatives","SOLF0:USTF0",1729838119545,7.94560039,174.17,174.15,4.99214671]
["bitfinex-derivatives","SOLF0:USTF0",1729838119844,7.94560039,174.16,174.13,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1729838120040,7.94560039,174.16,174.14,4.99107705]
["bitfinex-derivatives","SOLF0:USTF0",1729838120244,7.94560039,174.16,174.15,4.99107705]
["bitfinex-derivatives","SOLF0:USTF0",1729838120437,7.94560039,174.16,174.14,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1729838123039,7.94560039,174.16,174.13,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729838123237,7.94560039,174.17,174.15,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1729838123443,7.94560039,174.19,174.15,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1729838123644,4.06,174.24,174.14,12.9338732]
["bitfinex-derivatives","SOLF0:USTF0",1729838123846,7.94560039,174.2,174.14,7.94560039]
["bitfinex-derivatives","SOLF0:USTF0",1729838124346,7.94560039,174.2,174.13,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729838124541,7.94560039,174.2,174.14,4.98735381]
["bitfinex-derivatives","SOLF0:USTF0",1729838124742,7.94560039,174.2,174.14,7.94560039]
["bitfinex-derivatives","SOLF0:USTF0",1729838125448,7.94560039,174.19,174.16,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1729838128547,7.94560039,174.17,174.16,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1729838139859,2.8715,174.22,174.13,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729838140061,7.94560039,174.17,174.13,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729838140761,7.94560039,174.17,174.16,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1729838140967,266.67163987,174.26,174.15,7.94560039]
["bitfinex-derivatives","SOLF0:USTF0",1729838141165,7.94560039,174.2,174.19,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1729838144359,7.94560039,174.2,174.17,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729838144566,7.94560039,174.18,174.16,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1729838145755,7.94560039,174.18,174.15,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1729838145954,7.94560039,174.16,174.15,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1729838146565,7.94560039,174.16,174.14,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729838146762,7.94560039,174.16,174.14,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1729838146962,7.94560039,174.16,174.14,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729838148364,7.94560039,174.16,174.15,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1729838149873,7.94560039,174.16,174.13,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1729838150069,7.94560039,174.14,174.13,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1729838150267,7.94560039,174.14,174.0,8.65081896]
["bitfinex-derivatives","SOLF0:USTF0",1729838150465,7.94560039,174.12,174.1,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1729838150663,7.94560039,174.11,174.1,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1729838152369,7.94560039,174.11,174.06,63.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729838152566,7.94560039,174.09,174.07,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729838153070,2.873,174.13,174.08,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1729838153273,4.06,174.14,174.05,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729838153464,7.94560039,174.08,174.05,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729838153866,7.94560039,174.08,174.07,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1729838154270,7.94560039,174.08,174.05,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729838154469,7.94560039,174.06,174.05,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729838155277,7.94560039,174.06,174.05,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1729838156266,7.94560039,174.06,174.05,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729838156471,7.94560039,174.08,174.05,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729838156877,7.94560039,174.06,174.05,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729838157272,7.94560039,174.06,174.02,9.11980039]
["bitfinex-derivatives","SOLF0:USTF0",1729838157475,7.94560039,174.06,174.03,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729838157776,7.94560039,174.05,174.03,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729838158080,7.94560039,174.04,174.02,1.1742]
["bitfinex-derivatives","SOLF0:USTF0",1729838158482,7.94560039,174.04,173.99,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729838158783,7.94560039,174.0,173.99,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1729838159574,7.94560039,174.0,173.94,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1729838159783,7.94560039,173.97,173.95,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729838159980,7.94560039,173.99,173.95,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729838161089,7.94560039,173.99,173.96,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1729838161796,2.8744,174.04,173.98,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1729838161980,7.94560039,174.0,173.98,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1729838162177,7.94560039,174.0,173.95,12.00560039]
["bitfinex-derivatives","SOLF0:USTF0",1729838162486,266.67163987,174.08,173.98,7.94560039]
["bitfinex-derivatives","SOLF0:USTF0",1729838162487,270.73163987,174.08,173.98,7.94560039]
["bitfinex-derivatives","SOLF0:USTF0",1729838162683,7.94560039,174.03,173.99,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729838162884,7.94560039,174.03,174.01,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1729838163480,7.94560039,174.02,173.99,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729838163688,7.94560039,174.02,174.0,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1729838167191,7.94560039,174.02,173.99,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1729838167392,7.94560039,174.0,173.99,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1729838167595,7.94560039,174.0,173.94,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1729838167783,7.94560039,173.99,173.98,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1729838168795,7.94560039,173.99,173.95,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729838168992,7.94560039,173.99,173.97,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1729838169185,7.94560039,173.99,173.81,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1729838169495,7.94560039,173.94,173.89,7.94560039]
["bitfinex-derivatives","SOLF0:USTF0",1729838169788,7.94560039,173.94,173.9,5.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729838170193,4.08,174.02,173.9,5.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729838170194,7.94560039,173.93,173.9,5.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729838170491,266.67163987,174.01,173.9,5.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729838170492,7.94560039,173.95,173.9,5.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729838170695,7.94560039,173.95,173.94,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1729838171289,7.94560039,173.95,173.9,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729838171494,7.94560039,173.91,173.9,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729838172191,7.94560039,173.92,173.91,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1729838172890,7.94560039,173.94,173.89,12.02560039]
["bitfinex-derivatives","SOLF0:USTF0",1729838173098,7.94560039,173.96,173.95,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1729838173393,7.94560039,173.96,173.91,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729838173590,7.94560039,173.96,173.94,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1729838173995,7.94560039,173.96,173.91,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729838174192,7.94560039,173.96,173.95,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1729838177091,7.94560039,173.96,173.91,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1729838177291,7.94560039,173.92,173.84,7.94560039]
["bitfinex-derivatives","SOLF0:USTF0",1729838177598,7.94560039,173.9,173.85,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729838177791,4.1,173.96,173.85,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729838178092,7.94560039,173.91,173.86,7.94560039]
["bitfinex-derivatives","SOLF0:USTF0",1729838178302,7.94560039,173.93,173.91,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1729838178495,7.94560039,173.93,173.87,7.94560039]
["bitfinex-derivatives","SOLF0:USTF0",1729838178496,7.94560039,173.93,173.89,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729838178693,7.94560039,173.95,173.9,7.94560039]
["bitfinex-derivatives","SOLF0:USTF0",1729838178996,7.94560039,173.95,173.94,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1729838180393,7.94560039,173.95,173.9,10.44500039]
["bitfinex-derivatives","SOLF0:USTF0",1729838180597,4.1,174.0,173.89,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729838180598,7.94560039,173.93,173.89,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729838180806,4.1,174.0,173.89,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729838180807,7.94560039,173.91,173.89,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729838181499,266.67163987,174.01,173.89,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729838181500,7.94560039,173.9,173.89,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729838181894,7.94560039,173.9,173.85,1.1782]
["bitfinex-derivatives","SOLF0:USTF0",1729838182195,7.94560039,173.87,173.85,1.1782]
["bitfinex-derivatives","SOLF0:USTF0",1729838182496,7.94560039,173.87,173.85,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729838182704,7.94560039,173.87,173.85,1.1782]
["bitfinex-derivatives","SOLF0:USTF0",1729838183298,7.94560039,173.87,173.85,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1729838184105,7.94560039,173.87,173.84,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729838184697,7.94560039,173.89,173.84,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729838185300,7.94560039,173.89,173.87,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1729838188197,7.94560039,173.91,173.9,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729838188403,7.94560039,173.91,173.88,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729838189599,7.94560039,173.91,173.86,7.94560039]
["bitfinex-derivatives","SOLF0:USTF0",1729838189907,7.94560039,173.92,173.87,5.2983]
["bitfinex-derivatives","SOLF0:USTF0",1729838190391,12.43726044,173.95,173.88,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729838190591,12.43726044,173.95,173.92,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1729838191397,12.43726044,173.97,173.91,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729838191702,1.2656,174.02,173.91,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729838191703,12.43726044,173.99,173.91,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729838191907,12.43726044,173.99,173.92,1.1793]
["bitfinex-derivatives","SOLF0:USTF0",1729838192106,4.1,174.05,173.92,1.1793]
["bitfinex-derivatives","SOLF0:USTF0",1729838192403,12.43726044,174.02,173.98,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1729838192996,12.43726044,174.02,173.97,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729838193804,12.43726044,174.02,173.99,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1729838194202,4.1,174.07,173.97,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729838194504,12.43726044,174.07,173.97,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729838195999,12.43726044,174.07,173.98,12.43726044]
["bitfinex-derivatives","SOLF0:USTF0",1729838196396,12.43726044,174.07,173.99,1.1696]
["bitfinex-derivatives","SOLF0:USTF0",1729838196906,5.3316,174.13,174.0,12.43726044]
["bitfinex-derivatives","SOLF0:USTF0",1729838197111,5.3316,174.13,174.01,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729838197112,12.43726044,174.12,174.01,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729838197412,12.43726044,174.12,174.03,12.43726044]
["bitfinex-derivatives","SOLF0:USTF0",1729838197601,2.8726,174.15,174.03,12.43726044]
["bitfinex-derivatives","SOLF0:USTF0",1729838197912,12.43726044,174.14,174.03,12.43726044]
["bitfinex-derivatives","SOLF0:USTF0",1729838198298,12.43726044,174.14,174.08,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1729838198505,12.43726044,174.14,174.08,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1729838199111,12.43726044,174.11,174.08,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729838203203,266.67163987,174.19,174.08,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729838203410,12.43726044,174.16,174.08,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729838204009,15.30986044,174.16,174.1,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1729838204408,270.77163987,174.19,174.08,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729838204409,4.1,174.19,174.08,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729838204709,12.43726044,174.17,174.08,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729838204910,2.8721,174.18,174.08,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729838205109,15.30936044,174.18,174.11,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1729838205305,15.30936044,174.18,174.12,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729838205510,2.8723,174.17,174.12,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729838205915,2.8723,174.17,174.12,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729838206121,12.43726044,174.18,174.12,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729838207207,2.8721,174.19,174.14,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1729838208026,2.8721,174.18,174.14,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1729838208727,16.57726044,174.2,174.14,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1729838210329,2.8722,174.18,174.14,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1729838210931,16.57726044,174.2,174.15,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1729838210932,2.872,174.19,174.15,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1729838211327,16.57726044,174.2,174.12,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729838211828,2.8721,174.19,174.13,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1729838212632,2.8721,174.19,174.14,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1729838213631,16.57726044,174.2,174.14,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1729838213832,2.8722,174.18,174.14,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1729838215931,12.43726044,174.18,174.09,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1729838216229,12.43726044,174.18,174.1,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729838216622,12.43726044,174.18,174.12,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1729838216623,2.8725,174.16,174.12,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1729838220128,12.43726044,174.18,174.09,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1729838220338,12.43726044,174.18,174.07,1.1947]
["bitfinex-derivatives","SOLF0:USTF0",1729838220339,12.43726044,174.13,174.07,1.1947]
["bitfinex-derivatives","SOLF0:USTF0",1729838220635,12.43726044,174.13,174.07,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729838220832,2.8733,174.11,174.07,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729838221331,2.8732,174.12,174.07,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729838222325,4.14,174.17,174.03,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1729838222326,12.43726044,174.11,174.03,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1729838222630,12.43726044,174.11,174.04,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729838222824,2.874,174.07,174.03,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729838223027,12.43726044,174.11,174.04,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1729838223836,2.8737,174.09,174.05,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1729838224635,12.43726044,174.11,174.03,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729838224936,2.8733,174.11,174.03,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729838225729,2.8733,174.11,174.06,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1729838227034,2.8734,174.1,174.03,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729838227338,16.57726044,174.13,174.03,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729838227633,16.57726044,174.13,174.04,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729838227634,12.43726044,174.11,174.04,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729838228325,2.8736,174.09,174.04,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1729838229126,12.43726044,174.11,174.04,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729838229437,15.31046044,174.12,174.08,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1729838231735,15.31046044,174.12,174.01,14.91056044]
["bitfinex-derivatives","SOLF0:USTF0",1729838232031,2.8733,174.11,174.01,14.91056044]
["bitfinex-derivatives","SOLF0:USTF0",1729838232532,12.43726044,174.1,174.01,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1729838232734,12.43726044,174.08,174.01,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1729838233325,15.31116044,174.08,174.03,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1729838233544,12.43726044,174.06,174.0,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729838235340,15.31146044,174.06,174.02,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1729838235728,12.43726044,174.08,174.02,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1729838235929,2.8736,174.09,174.04,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1729838236928,2.8736,174.09,174.01,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1729838237437,12.43726044,174.1,174.07,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1729838237640,12.43726044,174.1,174.03,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729838237933,15.31066044,174.1,174.03,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729838238131,15.31066044,174.1,174.05,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1729838238328,15.31066044,174.1,174.03,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729838238834,15.31066044,174.1,174.05,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1729838239334,15.31066044,174.1,174.06,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1729838247233,2.8738,174.08,174.04,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1729838248045,2.8738,174.08,174.03,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729838248350,2.8739,174.07,174.03,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729838249346,2.8739,174.07,174.04,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1729838250346,12.43726044,174.08,174.0,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729838250648,12.43726044,174.08,174.01,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729838251050,2.8742,174.06,174.02,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1729838252351,2.8739,174.08,174.01,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729838252542,12.43726044,174.1,174.01,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729838252739,12.43726044,174.1,174.01,5.3796]
["bitfinex-derivatives","SOLF0:USTF0",1729838252945,2.8737,174.09,174.04,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1729838253443,2.8737,174.09,174.01,5.3796]
["bitfinex-derivatives","SOLF0:USTF0",1729838253650,2.8737,174.09,174.05,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1729838255651,12.43726044,174.14,174.05,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729838256749,2.8732,174.12,174.05,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729838257353,2.8732,174.12,174.07,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1729838257552,2.8733,174.11,174.07,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1729838266352,10.81749722,174.11,174.07,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1729838267752,7.94419722,174.11,174.06,7.94419722]
["bitfinex-derivatives","SOLF0:USTF0",1729838267957,7.94419722,174.11,174.08,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1729838275358,2.8731,174.12,174.08,10.81789722]
["bitfinex-derivatives","SOLF0:USTF0",1729838277666,2.8731,174.12,174.09,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1729838282270,10.81729722,174.12,174.09,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1729838282569,7.94419722,174.1,174.06,5.3698]
["bitfinex-derivatives","SOLF0:USTF0",1729838282759,7.94419722,174.08,174.06,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729838282963,7.94419722,174.07,174.04,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729838283163,7.94419722,174.08,174.05,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1729838286760,10.81819722,174.07,174.04,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729838287571,10.81819722,174.07,174.03,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1729838287773,7.94419722,174.07,174.04,5.00900369]
["bitfinex-derivatives","SOLF0:USTF0",1729838287970,7.94419722,174.07,174.03,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1729838288166,7.94419722,174.07,174.04,5.00883434]
["bitfinex-derivatives","SOLF0:USTF0",1729838288469,7.94419722,174.07,174.03,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1729838288674,7.94419722,174.07,174.04,5.00984179]
["bitfinex-derivatives","SOLF0:USTF0",1729838288967,7.94419722,174.07,174.03,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1729838289163,7.94419722,174.07,174.04,5.00981371]
["bitfinex-derivatives","SOLF0:USTF0",1729838289360,7.94419722,174.07,174.03,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1729838289562,7.94419722,174.07,174.04,5.00969533]
["bitfinex-derivatives","SOLF0:USTF0",1729838289762,7.94419722,174.07,174.05,5.00969533]
["bitfinex-derivatives","SOLF0:USTF0",1729838290071,7.94419722,174.07,174.03,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1729838290370,7.94419722,174.07,174.04,5.00979798]
["bitfinex-derivatives","SOLF0:USTF0",1729838290571,7.94419722,174.07,174.05,5.00979798]
["bitfinex-derivatives","SOLF0:USTF0",1729838290872,7.94419722,174.07,174.03,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1729838291383,7.94419722,174.07,174.04,5.00950135]
["bitfinex-derivatives","SOLF0:USTF0",1729838291676,7.94419722,174.07,174.05,5.00950135]
["bitfinex-derivatives","SOLF0:USTF0",1729838291973,7.94419722,174.07,174.03,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1729838292175,7.94419722,174.07,174.04,5.00898612]
["bitfinex-derivatives","SOLF0:USTF0",1729838292377,7.94419722,174.07,174.05,5.00898612]
["bitfinex-derivatives","SOLF0:USTF0",1729838292570,7.94419722,174.07,174.03,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1729838292873,4.08,174.12,174.04,5.00896638]
["bitfinex-derivatives","SOLF0:USTF0",1729838292874,7.94419722,174.05,174.04,5.00896638]
["bitfinex-derivatives","SOLF0:USTF0",1729838293272,7.94419722,174.05,174.02,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729838293478,7.94419722,174.05,174.03,5.00924375]
["bitfinex-derivatives","SOLF0:USTF0",1729838293668,7.94419722,174.04,174.01,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1729838293868,7.94419722,174.04,174.02,5.01008874]
["bitfinex-derivatives","SOLF0:USTF0",1729838294065,7.94419722,174.04,174.01,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1729838294268,7.94419722,174.04,174.02,5.01067885]
["bitfinex-derivatives","SOLF0:USTF0",1729838294471,7.94419722,174.04,174.01,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1729838294670,7.94419722,174.04,174.02,5.01085604]
["bitfinex-derivatives","SOLF0:USTF0",1729838294872,7.94419722,174.04,174.01,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1729838295072,7.94419722,174.04,174.02,5.01101032]
["bitfinex-derivatives","SOLF0:USTF0",1729838295271,7.94419722,174.04,174.01,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1729838295472,7.94419722,174.04,174.02,5.01072433]
["bitfinex-derivatives","SOLF0:USTF0",1729838295769,7.94419722,174.04,174.01,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1729838295966,7.94419722,174.04,174.02,5.01170591]
["bitfinex-derivatives","SOLF0:USTF0",1729838296171,7.94419722,174.04,174.01,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1729838296375,7.94419722,174.04,174.02,5.01292431]
["bitfinex-derivatives","SOLF0:USTF0",1729838296579,7.94419722,174.04,174.01,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1729838296771,7.94419722,174.04,174.02,5.01286695]
["bitfinex-derivatives","SOLF0:USTF0",1729838296967,7.94419722,174.04,174.01,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1729838297171,7.94419722,174.04,174.02,5.01316179]
["bitfinex-derivatives","SOLF0:USTF0",1729838297371,7.94419722,174.04,174.0,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1729838297681,7.94419722,174.04,174.01,5.01285419]
["bitfinex-derivatives","SOLF0:USTF0",1729838297884,7.94419722,174.04,174.02,5.01285419]
["bitfinex-derivatives","SOLF0:USTF0",1729838298182,7.94419722,174.04,174.0,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1729838298378,7.94419722,174.02,174.01,7.88747593]
["bitfinex-derivatives","SOLF0:USTF0",1729838299277,7.94419722,174.02,174.01,5.01257593]
["bitfinex-derivatives","SOLF0:USTF0",1729838300969,7.94419722,174.02,173.98,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729838301173,7.94419722,174.0,173.99,5.01424378]
["bitfinex-derivatives","SOLF0:USTF0",1729838301881,7.94419722,174.0,173.97,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729838302077,7.94419722,174.0,173.98,5.01339907]
["bitfinex-derivatives","SOLF0:USTF0",1729838302273,7.94419722,174.0,173.98,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1729838303877,2.8742,174.06,174.02,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1729838304183,7.94419722,174.03,173.98,5.01053146]
["bitfinex-derivatives","SOLF0:USTF0",1729838304384,7.94419722,174.03,173.99,5.01053146]
["bitfinex-derivatives","SOLF0:USTF0",1729838304572,7.94419722,174.03,174.01,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1729838309474,7.94419722,174.03,174.01,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1729838310174,7.94419722,174.03,173.97,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729838310485,7.94419722,174.0,173.98,9.08704136]
["bitfinex-derivatives","SOLF0:USTF0",1729838310681,7.94419722,174.0,173.98,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729838311281,7.94419722,174.0,173.99,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1729838312289,4.08,174.08,173.98,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729838312485,7.94419722,174.04,174.01,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1729838313391,7.94419722,174.02,174.01,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1729838316984,7.94419722,174.02,173.98,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729838317183,7.94419722,174.01,173.99,7.88294683]
["bitfinex-derivatives","SOLF0:USTF0",1729838317483,7.94419722,174.01,173.99,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1729838317893,7.94419722,174.01,173.98,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729838318188,7.94419722,174.01,174.0,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1729838327392,7.94419722,174.01,173.98,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729838327393,2.8751,174.0,173.98,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729838327595,7.94419722,173.99,173.94,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729838327788,7.94419722,173.99,173.97,5.00688899]
["bitfinex-derivatives","SOLF0:USTF0",1729838328187,7.94419722,173.99,173.95,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729838328384,7.94419722,173.99,173.96,5.00698014]
["bitfinex-derivatives","SOLF0:USTF0",1729838328592,7.94419722,173.99,173.97,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1729838331795,7.94419722,173.99,173.96,7.88102999]
["bitfinex-derivatives","SOLF0:USTF0",1729838332094,2.92064539,174.08,173.89,13.23309722]
["bitfinex-derivatives","SOLF0:USTF0",1729838332095,7.94419722,173.97,173.89,13.23309722]
["bitfinex-derivatives","SOLF0:USTF0",1729838332300,7.94419722,173.94,173.9,5.00859087]
["bitfinex-derivatives","SOLF0:USTF0",1729838332500,7.94419722,173.94,173.91,5.00859087]
["bitfinex-derivatives","SOLF0:USTF0",1729838332686,7.94419722,173.94,173.92,5.00859087]
["bitfinex-derivatives","SOLF0:USTF0",1729838332887,7.94419722,173.94,173.89,13.23309722]
["bitfinex-derivatives","SOLF0:USTF0",1729838333092,7.94419722,173.94,173.9,5.00812428]
["bitfinex-derivatives","SOLF0:USTF0",1729838333292,7.94419722,173.92,173.91,5.00812428]
["bitfinex-derivatives","SOLF0:USTF0",1729838333492,7.94419722,173.93,173.9,5.00812428]
["bitfinex-derivatives","SOLF0:USTF0",1729838333696,7.94419722,173.94,173.92,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1729838333896,7.94419722,173.94,173.89,1.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729838334093,7.94419722,173.94,173.9,5.00733911]
["bitfinex-derivatives","SOLF0:USTF0",1729838334395,7.94419722,173.94,173.91,9.08733911]
["bitfinex-derivatives","SOLF0:USTF0",1729838334596,7.94419722,173.94,173.91,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729838334799,7.94419722,173.95,173.94,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1729838334997,7.94419722,173.97,173.91,12.02419722]
["bitfinex-derivatives","SOLF0:USTF0",1729838335203,266.67163987,174.01,173.92,5.00614424]
["bitfinex-derivatives","SOLF0:USTF0",1729838335393,7.94419722,173.97,173.91,12.02419722]
["bitfinex-derivatives","SOLF0:USTF0",1729838335593,7.94419722,173.97,173.92,5.00538984]
["bitfinex-derivatives","SOLF0:USTF0",1729838335893,7.94419722,173.97,173.93,5.00538984]
["bitfinex-derivatives","SOLF0:USTF0",1729838336193,7.94419722,173.97,173.91,12.02419722]
["bitfinex-derivatives","SOLF0:USTF0",1729838336408,7.94419722,173.97,173.94,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1729838336904,7.94419722,173.97,173.91,12.02419722]
["bitfinex-derivatives","SOLF0:USTF0",1729838337102,7.94419722,173.97,173.92,5.00634255]
["bitfinex-derivatives","SOLF0:USTF0",1729838337399,7.94419722,173.97,173.91,12.02419722]
["bitfinex-derivatives","SOLF0:USTF0",1729838337597,2.8749,174.01,173.92,5.00585262]
["bitfinex-derivatives","SOLF0:USTF0",1729838337803,7.94419722,173.97,173.93,5.00585262]
["bitfinex-derivatives","SOLF0:USTF0",1729838338000,7.94419722,173.97,173.91,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729838338302,7.94419722,173.96,173.92,5.00620998]
["bitfinex-derivatives","SOLF0:USTF0",1729838338501,7.94419722,173.96,173.91,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729838338706,7.94419722,173.96,173.92,5.0065418]
["bitfinex-derivatives","SOLF0:USTF0",1729838338895,7.94419722,173.96,173.91,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729838339095,7.94419722,173.96,173.92,5.00661583]
["bitfinex-derivatives","SOLF0:USTF0",1729838339299,7.94419722,173.96,173.93,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1729838339898,2.8754,173.98,173.93,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1729838340107,7.94419722,173.96,173.93,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1729838340492,7.94419722,173.96,173.94,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1729838342099,7.94419722,173.97,173.95,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1729838342303,7.94419722,173.97,173.92,12.95040765]
["bitfinex-derivatives","SOLF0:USTF0",1729838342505,7.94419722,173.97,173.92,7.94419722]
["bitfinex-derivatives","SOLF0:USTF0",1729838343005,7.94419722,173.97,173.95,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1729838343299,2.8746,174.03,173.96,7.94419722]
["bitfinex-derivatives","SOLF0:USTF0",1729838343501,4.08,174.05,173.95,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729838343502,7.94419722,174.0,173.95,12.02419722]
["bitfinex-derivatives","SOLF0:USTF0",1729838343702,7.94419722,174.0,173.96,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1729838344010,7.94419722,173.99,173.96,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1729838344206,7.94419722,173.99,173.97,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1729838345510,7.94419722,173.99,173.95,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729838345813,4.08,174.05,173.95,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729838345814,7.94419722,173.97,173.95,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729838346306,7.94419722,173.97,173.95,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1729838346500,2.875,174.01,173.95,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729838346501,7.94419722,173.98,173.95,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729838347309,7.94419722,173.98,173.96,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1729838347607,7.94419722,173.97,173.95,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729838348203,7.94419722,173.99,173.95,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729838349606,7.94419722,173.97,173.95,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729838350299,7.94419722,173.97,173.95,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1729838350711,7.94419722,173.99,173.96,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1729838351210,7.94419722,174.0,173.97,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1729838360019,7.94419722,174.0,173.98,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1729838360410,7.94419722,174.0,173.95,12.02419722]
["bitfinex-derivatives","SOLF0:USTF0",1729838360610,7.94419722,174.01,173.98,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1729838361711,7.94419722,174.01,173.95,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729838361712,7.94419722,174.01,173.95,12.02419722]
["bitfinex-derivatives","SOLF0:USTF0",1729838361915,7.94419722,174.01,173.96,5.02089192]
["bitfinex-derivatives","SOLF0:USTF0",1729838362316,7.94419722,174.01,173.95,12.02419722]
["bitfinex-derivatives","SOLF0:USTF0",1729838362317,7.94419722,174.01,173.97,5.02089192]
["bitfinex-derivatives","SOLF0:USTF0",1729838362514,2.8746,174.03,173.98,7.89619192]
["bitfinex-derivatives","SOLF0:USTF0",1729838362716,7.94419722,174.01,173.98,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1729838362916,7.94419722,174.01,173.95,12.02419722]
["bitfinex-derivatives","SOLF0:USTF0",1729838363221,7.94419722,174.01,173.99,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1729838365917,7.94419722,174.01,173.96,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729838366121,7.94419722,174.01,173.97,5.02199234]
["bitfinex-derivatives","SOLF0:USTF0",1729838366321,7.94419722,174.01,173.98,5.02199234]
["bitfinex-derivatives","SOLF0:USTF0",1729838366514,7.94419722,174.01,173.96,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729838366818,7.94419722,174.01,173.97,5.02299299]
["bitfinex-derivatives","SOLF0:USTF0",1729838367020,7.94419722,174.01,173.98,5.02299299]
["bitfinex-derivatives","SOLF0:USTF0",1729838367323,7.94419722,174.01,173.99,5.02289592]
["bitfinex-derivatives","SOLF0:USTF0",1729838367528,7.94419722,174.01,173.98,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1729838367725,7.94419722,174.01,173.99,5.02289832]
["bitfinex-derivatives","SOLF0:USTF0",1729838367926,7.94419722,174.01,173.99,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1729838368626,7.94419722,174.01,174.0,5.02309459]
["bitfinex-derivatives","SOLF0:USTF0",1729838368818,7.94419722,174.01,173.99,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1729838375933,2.874,174.07,174.02,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1729838376130,1.1825,174.08,174.0,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729838376433,7.94419722,174.02,174.0,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729838377334,7.94419722,174.02,174.0,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729838379327,7.94419722,174.02,173.9,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1729838379528,7.94419722,174.02,173.99,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1729838379828,7.94419722,174.02,174.0,5.02453272]
["bitfinex-derivatives","SOLF0:USTF0",1729838380027,7.94419722,174.02,173.99,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1729838380228,7.94419722,174.02,174.0,5.02474465]
["bitfinex-derivatives","SOLF0:USTF0",1729838380428,7.94419722,174.02,173.98,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1729838380634,7.94419722,174.02,173.99,5.02477431]
["bitfinex-derivatives","SOLF0:USTF0",1729838380826,7.94419722,174.02,174.0,5.02477431]
["bitfinex-derivatives","SOLF0:USTF0",1729838381022,7.94419722,174.02,173.98,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1729838381636,2.8744,174.05,174.0,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1729838381932,7.94419722,174.02,173.97,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729838382130,7.94419722,174.02,173.98,5.02455561]
["bitfinex-derivatives","SOLF0:USTF0",1729838382326,7.94419722,174.02,173.99,5.02455561]
["bitfinex-derivatives","SOLF0:USTF0",1729838382527,7.94419722,174.02,174.0,5.02455561]
["bitfinex-derivatives","SOLF0:USTF0",1729838382734,7.94419722,174.02,173.98,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1729838382926,7.94419722,174.02,173.99,5.02472818]
["bitfinex-derivatives","SOLF0:USTF0",1729838383129,7.94419722,174.02,174.0,5.02472818]
["bitfinex-derivatives","SOLF0:USTF0",1729838383327,7.94419722,174.02,173.98,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1729838383530,7.94419722,174.02,173.99,7.90023154]
["bitfinex-derivatives","SOLF0:USTF0",1729838383834,7.94419722,174.02,174.0,5.02503154]
["bitfinex-derivatives","SOLF0:USTF0",1729838384034,7.94419722,174.02,173.99,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1729838385534,7.94419722,174.02,174.0,5.025398]
["bitfinex-derivatives","SOLF0:USTF0",1729838385732,7.94419722,174.02,173.99,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1729838385937,7.94419722,174.02,174.0,5.02554092]
["bitfinex-derivatives","SOLF0:USTF0",1729838386134,7.94419722,174.02,173.99,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1729838386437,7.94419722,174.02,174.0,5.02565008]
["bitfinex-derivatives","SOLF0:USTF0",1729838386637,7.94419722,174.02,173.99,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1729838386843,7.94419722,174.02,174.0,5.02570639]
["bitfinex-derivatives","SOLF0:USTF0",1729838387040,7.94419722,174.02,173.99,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1729838387342,7.94419722,174.0,173.99,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1729838387530,7.94419722,174.0,173.99,7.90105228]
["bitfinex-derivatives","SOLF0:USTF0",1729838388236,7.94419722,174.0,173.99,5.02585228]
["bitfinex-derivatives","SOLF0:USTF0",1729838388444,7.94419722,174.0,173.97,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729838388632,7.94419722,174.0,173.99,5.02598554]
["bitfinex-derivatives","SOLF0:USTF0",1729838392039,7.94419722,174.0,173.98,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1729838393047,7.94419722,173.99,173.98,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1729838393241,7.94419722,173.99,173.98,7.90359043]
["bitfinex-derivatives","SOLF0:USTF0",1729838394940,7.94419722,173.99,173.98,5.02819043]
["bitfinex-derivatives","SOLF0:USTF0",1729838395735,7.94419722,173.99,173.98,5.03090846]
["bitfinex-derivatives","SOLF0:USTF0",1729838399341,2.8748,174.02,173.98,5.03090846]
["bitfinex-derivatives","SOLF0:USTF0",1729838399542,2.8748,174.02,173.99,5.03090846]
["bitfinex-derivatives","SOLF0:USTF0",1729838399742,7.94419722,174.0,173.97,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729838399946,7.94419722,174.0,173.98,5.03079728]
["bitfinex-derivatives","SOLF0:USTF0",1729838400140,266.67163987,174.07,173.99,5.03079728]
["bitfinex-derivatives","SOLF0:USTF0",1729838400347,266.67163987,174.07,173.97,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729838400348,7.94419722,174.02,173.97,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729838400544,7.94419722,174.02,173.98,5.02958242]
["bitfinex-derivatives","SOLF0:USTF0",1729838400745,7.94419722,174.02,173.99,5.02958242]
["bitfinex-derivatives","SOLF0:USTF0",1729838400944,7.94419722,174.02,174.0,5.02958242]
["bitfinex-derivatives","SOLF0:USTF0",1729838401143,7.94419722,174.02,173.98,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1729838401445,7.94419722,174.02,173.99,5.02989023]
["bitfinex-derivatives","SOLF0:USTF0",1729838401646,7.94419722,174.02,174.0,5.02989023]
["bitfinex-derivatives","SOLF0:USTF0",1729838401847,7.94419722,174.02,174.0,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1729838403344,7.94419722,174.02,174.01,5.03196328]
["bitfinex-derivatives","SOLF0:USTF0",1729838403651,7.94419722,174.02,174.0,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1729838403853,7.94419722,174.02,174.01,5.03198475]
["bitfinex-derivatives","SOLF0:USTF0",1729838410054,7.94419722,174.02,174.0,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1729838410651,7.94419722,174.02,174.01,5.03235191]
["bitfinex-derivatives","SOLF0:USTF0",1729838411753,5.2425,174.08,174.01,5.03235191]
["bitfinex-derivatives","SOLF0:USTF0",1729838411951,266.67163987,174.11,174.02,5.03235191]
["bitfinex-derivatives","SOLF0:USTF0",1729838412150,7.94419722,174.05,174.03,5.03235191]
["bitfinex-derivatives","SOLF0:USTF0",1729838412343,7.94419722,174.05,174.04,5.03235191]
["bitfinex-derivatives","SOLF0:USTF0",1729838412749,2.8737,174.09,174.04,5.03235191]
["bitfinex-derivatives","SOLF0:USTF0",1729838412947,7.94419722,174.06,174.05,5.03235191]
["bitfinex-derivatives","SOLF0:USTF0",1729838413248,7.94419722,174.06,174.05,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1729838413654,1.2692,174.12,174.01,12.00419722]
["bitfinex-derivatives","SOLF0:USTF0",1729838413655,7.94419722,174.08,174.02,7.94419722]
["bitfinex-derivatives","SOLF0:USTF0",1729838413849,7.94419722,174.08,174.03,1.1816]
["bitfinex-derivatives","SOLF0:USTF0",1729838414056,7.94419722,174.08,174.05,5.02915897]
["bitfinex-derivatives","SOLF0:USTF0",1729838414252,7.94419722,174.08,174.03,1.1816]
["bitfinex-derivatives","SOLF0:USTF0",1729838414563,7.94419722,174.08,174.05,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1729838414746,2.8735,174.1,174.06,1.43774318]
["bitfinex-derivatives","SOLF0:USTF0",1729838414950,7.94419722,174.08,174.05,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1729838415149,7.94419722,174.08,174.06,1.43774255]
["bitfinex-derivatives","SOLF0:USTF0",1729838415352,7.94419722,174.08,174.05,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1729838415552,7.94419722,174.08,174.06,1.4377496]
["bitfinex-derivatives","SOLF0:USTF0",1729838415861,7.94419722,174.08,174.05,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1729838416056,7.94419722,174.08,174.06,1.4377496]
["bitfinex-derivatives","SOLF0:USTF0",1729838416262,7.94419722,174.08,174.05,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1729838417357,7.94419722,174.08,174.06,1.43763252]
["bitfinex-derivatives","SOLF0:USTF0",1729838417559,7.94419722,174.08,174.05,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1729838417749,7.94419722,174.08,174.06,1.43763169]
["bitfinex-derivatives","SOLF0:USTF0",1729838417949,7.94419722,174.08,174.05,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1729838418149,7.94419722,174.08,174.06,1.43763173]
["bitfinex-derivatives","SOLF0:USTF0",1729838418349,7.94419722,174.08,174.05,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1729838418559,7.94419722,174.08,174.06,1.43763196]
["bitfinex-derivatives","SOLF0:USTF0",1729838418754,7.94419722,174.08,174.05,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1729838418955,7.94419722,174.08,174.06,1.43762504]
["bitfinex-derivatives","SOLF0:USTF0",1729838419154,7.94419722,174.08,174.05,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1729838419358,7.94419722,174.08,174.06,1.43762716]
["bitfinex-derivatives","SOLF0:USTF0",1729838419569,7.94419722,174.08,174.05,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1729838419863,7.94419722,174.08,174.06,1.43763408]
["bitfinex-derivatives","SOLF0:USTF0",1729838420068,7.94419722,174.08,174.05,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1729838420263,7.94419722,174.08,174.06,1.43763196]
["bitfinex-derivatives","SOLF0:USTF0",1729838420460,7.94419722,174.08,174.05,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1729838427576,2.8741,174.06,174.03,1.1816]
["bitfinex-derivatives","SOLF0:USTF0",1729838427768,7.94419722,174.04,174.03,1.1816]
["bitfinex-derivatives","SOLF0:USTF0",1729838427970,7.94419722,174.04,174.03,2.61934834]
["bitfinex-derivatives","SOLF0:USTF0",1729838429977,7.94419722,174.04,174.03,1.43774834]
["bitfinex-derivatives","SOLF0:USTF0",1729838430173,7.94419722,174.04,173.99,9.08038152]
["bitfinex-derivatives","SOLF0:USTF0",1729838430368,7.94419722,174.01,174.0,1.43797837]
["bitfinex-derivatives","SOLF0:USTF0",1729838431881,7.94419722,174.01,173.99,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729838432076,7.94419722,174.01,174.0,1.43801616]
["bitfinex-derivatives","SOLF0:USTF0",1729838433178,7.94419722,174.01,173.97,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729838433375,7.94419722,174.01,173.98,6.46099075]
["bitfinex-derivatives","SOLF0:USTF0",1729838433576,7.94419722,174.01,173.97,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729838433577,7.94419722,174.01,173.99,1.43805014]
["bitfinex-derivatives","SOLF0:USTF0",1729838433780,7.94419722,174.0,173.97,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729838433975,7.94419722,174.0,173.98,6.46117074]
["bitfinex-derivatives","SOLF0:USTF0",1729838434174,7.94419722,174.0,173.99,1.43805134]
["bitfinex-derivatives","SOLF0:USTF0",1729838434777,7.94419722,174.0,173.97,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1729838434978,7.94419722,174.0,173.98,6.46091352]
["bitfinex-derivatives","SOLF0:USTF0",1729838435278,7.94419722,174.0,173.99,1.43805285]
["bitfinex-derivatives","SOLF0:USTF0",1729838439182,2.8749,174.01,173.99,1.43805285]
["bitfinex-derivatives","SOLF0:USTF0",1729838439390,7.94419722,174.0,173.97,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1729838439590,7.94419722,174.0,173.98,6.46113679]
["bitfinex-derivatives","SOLF0:USTF0",1729838439779,7.94419722,174.0,173.99,1.43804592]
["bitfinex-derivatives","SOLF0:USTF0",1729838443182,7.94419722,174.0,173.97,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1729838443482,7.94419722,174.0,173.99,1.43804592]
["bitfinex-derivatives","SOLF0:USTF0",1729838443685,10.81929722,174.0,173.99,1.43804592]
["bitfinex-derivatives","SOLF0:USTF0",1729838443882,7.94419722,174.0,173.96,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729838444187,7.94419722,173.98,173.97,6.46225611]
["bitfinex-derivatives","SOLF0:USTF0",1729838446583,7.94419722,173.98,173.96,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729838447089,7.94419722,173.98,173.97,6.4622411]
["bitfinex-derivatives","SOLF0:USTF0",1729838448182,10.81959722,173.98,173.97,6.4622411]
["bitfinex-derivatives","SOLF0:USTF0",1729838448383,7.94419722,173.98,173.9,5.2987]
["bitfinex-derivatives","SOLF0:USTF0",1729838448692,7.94419722,173.95,173.91,6.46479777]
["bitfinex-derivatives","SOLF0:USTF0",1729838448890,7.94419722,173.95,173.92,6.46479777]
["bitfinex-derivatives","SOLF0:USTF0",1729838449088,7.94419722,173.95,173.93,6.46479777]
["bitfinex-derivatives","SOLF0:USTF0",1729838449287,4.06,174.01,173.9,5.2987]
["bitfinex-derivatives","SOLF0:USTF0",1729838449288,7.94419722,173.97,173.94,4.31442245]
["bitfinex-derivatives","SOLF0:USTF0",1729838449487,7.94419722,173.98,173.95,1.43833982]
["bitfinex-derivatives","SOLF0:USTF0",1729838449695,7.94419722,173.98,173.96,1.43833982]
["bitfinex-derivatives","SOLF0:USTF0",1729838449898,7.94419722,173.98,173.94,12.00419722]
["bitfinex-derivatives","SOLF0:USTF0",1729838450092,7.94419722,173.98,173.96,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1729838453793,7.94419722,173.98,173.94,12.00419722]
["bitfinex-derivatives","SOLF0:USTF0",1729838453996,7.94419722,173.98,173.95,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1729838454199,7.94419722,173.98,173.95,9.33674142]
["bitfinex-derivatives","SOLF0:USTF0",1729838454495,7.94419722,173.98,173.96,1.43825096]
["bitfinex-derivatives","SOLF0:USTF0",1729838454798,7.94419722,173.98,173.95,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1729838455097,7.94419722,173.98,173.96,1.43824976]
["bitfinex-derivatives","SOLF0:USTF0",1729838455287,7.94419722,173.98,173.95,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1729838455492,7.94419722,173.98,173.96,1.43824976]
["bitfinex-derivatives","SOLF0:USTF0",1729838455692,7.94419722,173.98,173.95,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1729838455894,7.94419722,173.98,173.96,1.43825096]
["bitfinex-derivatives","SOLF0:USTF0",1729838456092,7.94419722,173.98,173.95,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1729838456294,7.94419722,173.98,173.96,1.43825032]
["bitfinex-derivatives","SOLF0:USTF0",1729838456496,7.94419722,173.98,173.95,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1729838456692,7.94419722,173.98,173.96,1.43825064]
["bitfinex-derivatives","SOLF0:USTF0",1729838456899,7.94419722,173.98,173.95,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1729838457099,7.94419722,173.98,173.96,1.43825183]
["bitfinex-derivatives","SOLF0:USTF0",1729838457404,7.94419722,173.97,173.95,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1729838457707,7.94419722,173.97,173.96,1.43825183]
["bitfinex-derivatives","SOLF0:USTF0",1729838460604,2.8751,174.0,173.96,4.31405183]
["bitfinex-derivatives","SOLF0:USTF0",1729838460805,7.94419722,173.99,173.96,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1729838462110,7.94419722,173.99,173.96,2.83879329]
["bitfinex-derivatives","SOLF0:USTF0",1729838466314,7.94419722,173.99,173.97,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1729838466499,267.84423987,174.06,173.96,7.94419722]
["bitfinex-derivatives","SOLF0:USTF0",1729838466699,7.94419722,174.01,173.96,7.94419722]
["bitfinex-derivatives","SOLF0:USTF0",1729838467519,7.94419722,174.01,173.98,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1729838471011,7.94419722,174.01,173.98,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1729838473507,2.8748,174.02,173.98,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1729838473702,7.94419722,174.0,173.98,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1729838480012,7.94419722,174.02,173.98,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1729838482024,7.94419722,174.04,174.0,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1729838482229,7.94419722,174.05,174.0,7.94419722]
["bitfinex-derivatives","SOLF0:USTF0",1729838482415,7.94419722,174.06,174.0,7.94419722]
["bitfinex-derivatives","SOLF0:USTF0",1729838482727,7.94419722,174.06,174.03,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1729838482932,1.2507,174.12,174.03,7.94419722]
["bitfinex-derivatives","SOLF0:USTF0",1729838483219,7.94419722,174.08,174.03,7.94419722]
["bitfinex-derivatives","SOLF0:USTF0",1729838483426,7.94419722,174.08,174.04,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1729838492836,7.94419722,174.05,173.96,1.1702]
["bitfinex-derivatives","SOLF0:USTF0",1729838493134,7.94419722,174.01,173.97,6.45449921]
["bitfinex-derivatives","SOLF0:USTF0",1729838493434,7.94419722,174.0,173.98,10.51449921]
["bitfinex-derivatives","SOLF0:USTF0",1729838493729,7.94419722,174.0,173.99,6.45449921]
["bitfinex-derivatives","SOLF0:USTF0",1729838494232,7.94419722,174.0,173.99,1.43769281]
["bitfinex-derivatives","SOLF0:USTF0",1729838494425,7.94419722,174.0,173.99,6.45871156]
["bitfinex-derivatives","SOLF0:USTF0",1729838495428,7.94419722,174.0,173.98,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1729838495737,7.94419722,174.0,173.99,6.45961401]
["bitfinex-derivatives","SOLF0:USTF0",1729838500337,7.94419722,174.0,173.99,1.43797103]
["bitfinex-derivatives","SOLF0:USTF0",1729838501129,7.94419722,174.0,173.97,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1729838501329,7.94419722,174.0,173.98,1.43816885]
["bitfinex-derivatives","SOLF0:USTF0",1729838501529,7.94419722,174.0,173.97,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1729838501837,7.94419722,174.0,173.98,1.43816438]
["bitfinex-derivatives","SOLF0:USTF0",1729838502035,7.94419722,174.0,173.97,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1729838502227,7.94419722,174.0,173.98,1.43814095]
["bitfinex-derivatives","SOLF0:USTF0",1729838502432,10.81939722,174.0,173.97,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729838502734,7.94419722,173.99,173.97,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729838503140,1.2357,174.06,173.97,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729838503341,7.94419722,174.0,173.98,1.43814148]
["bitfinex-derivatives","SOLF0:USTF0",1729838503538,7.94419722,174.0,173.97,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1729838503836,7.94419722,174.0,173.98,1.43814131]
["bitfinex-derivatives","SOLF0:USTF0",1729838504043,7.94419722,174.0,173.98,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1729838505039,1.2357,174.06,174.0,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1729838505040,7.94419722,174.03,174.0,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1729838505637,7.94419722,174.03,174.01,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1729838505837,7.94419722,174.04,173.98,7.94419722]
["bitfinex-derivatives","SOLF0:USTF0",1729838506041,7.94419722,174.04,173.99,6.46099498]
["bitfinex-derivatives","SOLF0:USTF0",1729838506246,7.94419722,174.04,174.02,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1729838515355,2.8741,174.06,174.02,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1729838515653,7.94419722,174.04,174.02,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1729838519852,2.8748,174.02,174.01,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729838520047,7.94419722,174.03,174.01,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729838521157,7.94419722,174.03,173.97,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1729838521361,7.94419722,174.01,173.98,10.52349665]
["bitfinex-derivatives","SOLF0:USTF0",1729838521563,7.94419722,174.01,173.99,1.43802306]
["bitfinex-derivatives","SOLF0:USTF0",1729838521762,7.94419722,174.01,173.98,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729838521964,7.94419722,174.01,173.99,1.43809144]
["bitfinex-derivatives","SOLF0:USTF0",1729838522266,2.8748,174.02,173.98,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1729838522451,7.94419722,174.0,173.99,1.43806423]
["bitfinex-derivatives","SOLF0:USTF0",1729838523868,2.8747,174.03,173.99,1.43806423]
["bitfinex-derivatives","SOLF0:USTF0",1729838523869,7.94419722,174.02,173.99,4.31336423]
["bitfinex-derivatives","SOLF0:USTF0",1729838524160,7.94419722,174.02,174.0,1.4379932]
["bitfinex-derivatives","SOLF0:USTF0",1729838525559,7.94419722,174.02,173.99,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1729838526470,7.94419722,174.02,174.0,6.4596162]
["bitfinex-derivatives","SOLF0:USTF0",1729838526858,7.94419722,174.02,174.0,5.02166181]
["bitfinex-derivatives","SOLF0:USTF0",1729838529066,7.94419722,174.02,173.99,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1729838532059,7.94419722,174.01,173.99,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1729838533957,7.94419722,174.01,174.0,1.43804057]
["bitfinex-derivatives","SOLF0:USTF0",1729838536355,2.8758,173.96,173.91,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1729838536558,7.94419722,173.93,173.92,5.02847406]
["bitfinex-derivatives","SOLF0:USTF0",1729838536860,7.94419722,173.95,173.92,5.02847406]
["bitfinex-derivatives","SOLF0:USTF0",1729838537066,4.06,174.01,173.9,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729838537067,7.94419722,173.96,173.93,7.90467406]
["bitfinex-derivatives","SOLF0:USTF0",1729838537254,7.94419722,173.96,173.93,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729838537456,7.94419722,173.96,173.94,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1729838539270,2.8753,173.99,173.94,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1729838539464,7.94419722,173.96,173.94,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1729838541370,7.94419722,173.96,173.94,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1729838543969,7.94419722,173.96,173.94,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729838544168,7.94419722,173.96,173.95,7.89605575]
["bitfinex-derivatives","SOLF0:USTF0",1729838544765,4.06,174.04,173.95,5.02015575]
["bitfinex-derivatives","SOLF0:USTF0",1729838544970,2.8749,174.02,173.96,5.01925842]
["bitfinex-derivatives","SOLF0:USTF0",1729838545171,2.8749,174.02,173.94,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729838545172,7.94419722,173.98,173.95,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1729838545367,7.94419722,173.98,173.97,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1729838547182,2.8749,174.02,173.97,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1729838547370,0.5106,174.07,173.95,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1729838547577,7.94419722,173.97,173.96,5.01926005]
["bitfinex-derivatives","SOLF0:USTF0",1729838548093,7.94419722,173.97,173.94,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1729838548391,7.94419722,173.96,173.92,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729838548585,7.94419722,173.93,173.92,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729838548895,7.94419722,173.93,173.91,5.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729838549096,7.94419722,173.93,173.92,5.02312622]
["bitfinex-derivatives","SOLF0:USTF0",1729838550890,7.94419722,173.93,173.92,7.89952622]
["bitfinex-derivatives","SOLF0:USTF0",1729838553598,7.94419722,173.93,173.86,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1729838553790,0.5124,174.0,173.89,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729838554188,2.8756,173.97,173.89,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1729838554385,7.94419722,173.9,173.89,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1729838555087,7.94419722,173.91,173.9,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729838555882,7.94419722,173.94,173.92,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1729838556295,4.06,174.0,173.92,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1729838556493,7.94419722,173.94,173.92,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1729838556892,7.94419722,173.94,173.93,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1729838557996,7.94419722,173.94,173.89,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729838558295,7.94419722,173.92,173.91,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1729838558800,7.94419722,173.92,173.9,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729838559092,7.94419722,173.91,173.89,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729838560395,7.94419722,173.91,173.9,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729838561690,7.94419722,173.91,173.89,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729838562295,7.94419722,173.91,173.9,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729838564396,2.8757,173.97,173.92,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1729838564694,7.94419722,173.93,173.92,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1729838568001,7.94419722,173.94,173.89,12.00419722]
["bitfinex-derivatives","SOLF0:USTF0",1729838568203,7.94419722,173.95,173.94,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1729838568406,266.67163987,174.04,173.94,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729838568407,7.94419722,173.97,173.94,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729838568598,4.5724,174.05,173.94,12.00419722]
["bitfinex-derivatives","SOLF0:USTF0",1729838568905,7.94419722,174.0,173.98,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1729838569099,7.94419722,174.0,173.98,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1729838572503,7.94419722,173.99,173.98,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729838573895,2.8748,174.02,173.98,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729838574102,7.94419722,174.0,173.98,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729838574796,7.94419722,174.03,173.98,12.00419722]
["bitfinex-derivatives","SOLF0:USTF0",1729838575302,7.94419722,174.03,173.99,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1729838575894,266.67163987,174.08,173.98,12.00419722]
["bitfinex-derivatives","SOLF0:USTF0",1729838576103,266.67163987,174.08,174.0,7.94419722]
["bitfinex-derivatives","SOLF0:USTF0",1729838576104,7.94419722,174.05,174.0,7.94419722]
["bitfinex-derivatives","SOLF0:USTF0",1729838576598,7.94419722,174.07,174.01,7.94419722]
["bitfinex-derivatives","SOLF0:USTF0",1729838576805,7.94419722,174.07,174.02,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729838576998,10.81829722,174.07,174.02,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729838577406,7.94419722,174.05,174.02,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729838577802,2.8741,174.07,174.02,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729838578106,7.94419722,174.06,174.02,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1729838585201,2.8741,174.07,174.02,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729838585202,10.81829722,174.07,174.02,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729838585506,10.81829722,174.07,174.03,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1729838585704,7.94419722,174.07,174.02,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729838585906,7.94419722,174.07,174.04,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1729838587595,2.8738,174.08,174.04,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1729838587804,10.81799722,174.08,174.04,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1729838590599,7.94419722,174.09,174.04,7.94419722]
["bitfinex-derivatives","SOLF0:USTF0",1729838590802,2.8736,174.1,174.06,10.81819722]
["bitfinex-derivatives","SOLF0:USTF0",1729838591310,2.8736,174.1,174.06,14.87819722]
["bitfinex-derivatives","SOLF0:USTF0",1729838591900,2.8736,174.09,174.06,14.87819722]
["bitfinex-derivatives","SOLF0:USTF0",1729838592107,2.8736,174.09,174.06,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1729838593002,7.94419722,174.1,174.06,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729838593209,10.81769722,174.1,174.07,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1729838594607,7.94419722,174.1,174.08,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1729838594810,2.8733,174.11,174.08,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1729838594998,7.94419722,174.1,174.08,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1729838599110,7.94419722,174.1,174.07,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1729838599815,2.8733,174.11,174.07,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1729838600112,10.81749722,174.11,174.07,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1729838605805,2.8734,174.1,174.07,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1729838607314,2.8734,174.1,174.06,14.87819722]
["bitfinex-derivatives","SOLF0:USTF0",1729838610925,2.8734,174.1,174.06,10.81819722]
["bitfinex-derivatives","SOLF0:USTF0",1729838611218,2.8734,174.1,174.07,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729838612315,7.94419722,174.08,174.03,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1729838612523,4.06,174.15,174.04,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729838612524,7.94419722,174.05,174.04,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729838614215,7.94419722,174.05,174.03,5.2945]
["bitfinex-derivatives","SOLF0:USTF0",1729838614416,7.94419722,174.05,174.03,9.3545]
["bitfinex-derivatives","SOLF0:USTF0",1729838616018,7.94419722,174.05,174.03,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1729838616220,10.81849722,174.05,174.03,5.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729838616523,4.06,174.11,173.98,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729838616524,7.94419722,174.04,173.98,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729838616718,7.94419722,174.02,173.99,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1729838617516,7.94419722,174.02,174.0,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1729838622430,7.94419722,174.02,173.98,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1729838622622,7.94419722,173.99,173.98,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729838622818,7.94419722,173.99,173.92,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729838623122,7.94419722,173.97,173.92,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729838624623,7.94419722,173.97,173.93,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729838626230,2.8752,174.0,173.93,12.00419722]
["bitfinex-derivatives","SOLF0:USTF0",1729838626437,7.94419722,174.0,173.93,12.00419722]
["bitfinex-derivatives","SOLF0:USTF0",1729838627028,7.94419722,174.0,173.95,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1729838628425,7.94419722,174.0,173.96,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1729838629735,7.94419722,174.0,173.97,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1729838630630,7.94419722,174.0,173.96,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729838630833,7.94419722,174.01,173.98,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1729838633336,7.94419722,174.0,173.98,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1729838638141,7.94419722,174.01,173.98,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1729838647644,7.94419722,173.99,173.97,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729838648351,7.94419722,173.99,173.92,7.94419722]
["bitfinex-derivatives","SOLF0:USTF0",1729838648642,7.94419722,173.99,173.93,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729838648949,2.8751,174.0,173.95,10.81999722]
["bitfinex-derivatives","SOLF0:USTF0",1729838649151,0.5104,174.11,173.96,7.94419722]
["bitfinex-derivatives","SOLF0:USTF0",1729838649152,7.94419722,174.01,173.96,7.94419722]
["bitfinex-derivatives","SOLF0:USTF0",1729838649338,7.94419722,174.01,173.97,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729838650340,10.81919722,174.01,173.97,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1729838650544,7.94419722,174.01,173.97,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729838651456,7.94419722,174.01,173.98,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1729838652750,10.81909722,174.01,173.98,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1729838653257,4.06,174.06,173.97,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729838653258,10.81939722,174.0,173.97,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729838653456,7.94419722,173.98,173.97,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729838655658,10.81959722,173.98,173.97,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729838655862,7.94419722,173.98,173.97,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729838656860,10.81969722,173.98,173.94,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1729838657049,7.94419722,173.96,173.91,7.94419722]
["bitfinex-derivatives","SOLF0:USTF0",1729838657247,7.94419722,173.95,173.92,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729838657451,7.94419722,173.95,173.93,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729838657759,7.94419722,173.95,173.92,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729838658260,7.94419722,173.95,173.92,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1729838659257,7.94419722,173.97,173.93,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729838659463,7.94419722,173.97,173.92,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729838660358,7.94419722,173.97,173.94,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1729838666986,7.94419722,173.95,173.92,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729838667187,7.94419722,173.95,173.92,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1729838669092,7.94419722,173.94,173.92,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1729838671997,2.8757,173.97,173.92,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1729838672296,7.94419722,173.95,173.92,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1729838682097,7.94419722,173.95,173.93,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729838685103,2.8757,173.97,173.93,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729838685303,7.94419722,173.94,173.93,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729838692907,7.94419722,173.94,173.92,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729838693311,7.94419722,173.93,173.92,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729838698306,7.94419722,173.93,173.9,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729838698501,2.8755,173.98,173.93,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729838698703,7.94419722,173.94,173.93,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729838699412,2.8755,173.98,173.93,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729838699612,7.94419722,173.94,173.93,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729838704314,7.94419722,173.94,173.91,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1729838704616,4.06,174.01,173.86,1.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729838704617,7.94419722,173.92,173.86,1.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729838704913,7.94419722,173.9,173.89,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729838705120,7.94419722,173.9,173.86,1.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729838705311,7.94419722,173.88,173.87,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729838706125,7.94419722,173.88,173.86,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729838706314,7.94419722,173.88,173.85,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1729838706510,2.8768,173.9,173.85,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1729838706511,7.94419722,173.86,173.85,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729838706706,7.94419722,173.86,173.84,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729838708317,7.94419722,173.86,173.84,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1729838709114,7.94419722,173.86,173.84,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729838710425,7.94419722,173.86,173.8,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1729838710617,7.94419722,173.81,173.8,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1729838711427,7.94419722,173.81,173.78,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729838712017,7.94419722,173.81,173.78,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1729838712220,4.06,173.89,173.78,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1729838712221,7.94419722,173.79,173.78,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1729838712427,7.94419722,173.79,173.76,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1729838712731,7.94419722,173.79,173.77,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729838713117,7.94419722,173.79,173.77,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1729838713316,7.94419722,173.79,173.77,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729838714622,7.94419722,173.79,173.78,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1729838715029,7.94419722,173.8,173.77,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729838716233,7.94419722,173.8,173.79,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1729838717625,2.8778,173.84,173.79,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1729838717932,7.94419722,173.81,173.79,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1729838718728,337.5121,173.88,173.77,12.00419722]
["bitfinex-derivatives","SOLF0:USTF0",1729838718927,7.94419722,173.83,173.78,7.94419722]
["bitfinex-derivatives","SOLF0:USTF0",1729838719124,7.94419722,173.83,173.77,5.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729838719429,7.94419722,173.83,173.77,13.22289722]
["bitfinex-derivatives","SOLF0:USTF0",1729838719637,7.94419722,173.83,173.81,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729838719827,7.94419722,173.83,173.81,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1729838722524,2.8775,173.86,173.81,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1729838722736,7.94419722,173.82,173.81,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1729838722930,7.94419722,173.82,173.81,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729838724229,7.94419722,173.82,173.81,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1729838726028,7.94419722,173.82,173.81,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729838729740,7.94419722,173.82,173.78,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1729838729930,7.94419722,173.79,173.78,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1729838730135,7.94419722,173.79,173.78,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1729838730335,7.94419722,173.79,173.78,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1729838733341,7.94419722,173.79,173.73,1.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729838733544,7.94419722,173.78,173.76,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1729838734139,7.94419722,173.78,173.73,1.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729838734340,7.94419722,173.76,173.72,64.6273]
["bitfinex-derivatives","SOLF0:USTF0",1729838734537,7.94419722,173.76,173.73,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729838735643,7.94419722,173.76,173.75,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729838735845,7.94419722,173.76,173.73,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729838736648,7.94419722,173.76,173.75,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729838736846,7.94419722,173.76,173.73,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729838738344,7.94419722,173.76,173.74,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729838738950,7.94419722,173.75,173.72,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729838739152,2.8789,173.78,173.72,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729838739448,7.94419722,173.73,173.72,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729838740255,2.8791,173.76,173.71,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1729838740450,7.94419722,173.73,173.71,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729838740643,337.0,173.81,173.69,10.35049722]
["bitfinex-derivatives","SOLF0:USTF0",1729838740848,7.94419722,173.76,173.7,12.00419722]
["bitfinex-derivatives","SOLF0:USTF0",1729838741546,7.94419722,173.76,173.74,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1729838741745,7.94419722,173.76,173.74,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1729838741946,7.94419722,173.76,173.74,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729838743156,337.0,173.81,173.74,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729838743357,0.5142,173.83,173.74,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729838743358,7.94419722,173.77,173.74,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729838744364,7.94419722,173.77,173.76,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729838744758,2.8777,173.85,173.79,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1729838745056,7.94419722,173.8,173.79,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1729838745661,4.5742,173.88,173.81,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729838745662,2.8775,173.86,173.81,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729838745859,7.94419722,173.82,173.81,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729838746359,7.94419722,173.82,173.8,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729838747958,7.94419722,173.82,173.79,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1729838748355,7.94419722,173.8,173.79,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1729838750051,7.94419722,173.8,173.76,1.2005]
["bitfinex-derivatives","SOLF0:USTF0",1729838750254,7.50407944,173.88,173.77,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729838750255,7.94419722,173.79,173.77,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729838750660,7.94419722,173.79,173.41,2.24403336]
["bitfinex-derivatives","SOLF0:USTF0",1729838750859,7.94419722,173.73,173.72,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729838751362,7.94419722,173.73,173.72,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1729838753361,2.8789,173.77,173.72,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1729838753868,7.94419722,173.74,173.72,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1729838755371,2.8788,173.78,173.72,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1729838755665,7.94419722,173.78,173.72,12.00419722]
["bitfinex-derivatives","SOLF0:USTF0",1729838756267,7.94419722,173.78,173.75,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729838756471,7.94419722,173.78,173.76,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729838756863,7.94419722,173.78,173.76,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1729838757365,7.94419722,173.78,173.76,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729838757968,2.8779,173.84,173.78,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1729838758176,7.94419722,173.8,173.78,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1729838758466,7.94419722,173.8,173.76,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729838758673,7.94419722,173.8,173.77,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729838758971,7.94419722,173.8,173.76,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729838759169,7.94419722,173.8,173.77,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729838759763,7.94419722,173.78,173.77,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729838760170,7.94419722,173.78,173.75,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1729838760369,7.94419722,173.77,173.76,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1729838760871,7.94419722,173.77,173.76,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729838761969,7.94419722,173.77,173.76,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1729838762276,7.94419722,173.78,173.76,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1729838762480,2.8781,173.82,173.76,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1729838762678,7.94419722,173.79,173.76,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1729838762973,7.94419722,173.81,173.79,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1729838763176,7.94419722,173.82,173.79,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1729838763776,7.94419722,173.82,173.8,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729838764074,7.94419722,173.81,173.8,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729838765564,7.94419722,173.81,173.75,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1729838765869,7.94419722,173.76,173.75,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1729838766172,7.94419722,173.76,173.75,9.3688]
["bitfinex-derivatives","SOLF0:USTF0",1729838766865,2.8781,173.83,173.77,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1729838767063,7.94419722,173.78,173.75,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1729838767582,7.94419722,173.78,173.76,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729838768079,7.94419722,173.78,173.75,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1729838768272,7.94419722,173.78,173.75,9.3687]
["bitfinex-derivatives","SOLF0:USTF0",1729838772377,4.06,173.85,173.73,7.94419722]
["bitfinex-derivatives","SOLF0:USTF0",1729838772378,10.82329722,173.76,173.73,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729838772584,7.94419722,173.74,173.73,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729838772878,2.8786,173.79,173.73,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1729838773076,7.94419722,173.79,173.74,7.94419722]
["bitfinex-derivatives","SOLF0:USTF0",1729838773481,7.94419722,173.8,173.77,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1729838773676,7.94419722,173.8,173.77,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729838773977,337.0,173.86,173.58,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1729838774176,7.94419722,173.75,173.67,7.94419722]
["bitfinex-derivatives","SOLF0:USTF0",1729838774476,7.94419722,173.73,173.68,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729838774680,7.94419722,173.73,173.69,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729838775073,7.94419722,173.73,173.7,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729838775268,7.94419722,173.73,173.7,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1729838775581,7.94419722,173.73,173.71,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729838776679,337.0,173.84,173.74,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729838776882,7.94419722,173.76,173.74,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1729838780175,2.8785,173.8,173.75,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729838780378,337.0,173.86,173.74,12.00419722]
["bitfinex-derivatives","SOLF0:USTF0",1729838780583,7.94419722,173.81,173.75,7.94419722]
["bitfinex-derivatives","SOLF0:USTF0",1729838780787,7.94419722,173.81,173.78,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1729838780983,7.94419722,173.81,173.79,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729838782384,527.35976,173.87,173.79,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729838782687,7.94419722,173.85,173.8,1.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729838784385,7.94419722,173.85,173.82,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1729838784592,7.94419722,173.85,173.83,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729838785288,527.35976,173.87,173.83,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729838785485,527.35976,173.87,173.83,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1729838785691,7.94419722,173.86,173.83,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1729838786285,7.94419722,173.86,173.83,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729838787085,527.35976,173.87,173.83,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729838787589,527.35976,173.87,173.84,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1729838787991,527.35976,173.87,173.84,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729838791395,527.35976,173.87,173.85,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729838797495,527.35976,173.87,173.86,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729838798494,521.42716,173.87,173.86,10.82159722]
["bitfinex-derivatives","SOLF0:USTF0",1729838799298,505.87036,173.87,173.86,10.82159722]
["bitfinex-derivatives","SOLF0:USTF0",1729838799499,444.89336,173.87,173.86,10.82159722]
["bitfinex-derivatives","SOLF0:USTF0",1729838801098,444.89336,173.87,173.86,72.96159722]
["bitfinex-derivatives","SOLF0:USTF0",1729838802402,389.22336,173.87,173.86,72.96159722]
["bitfinex-derivatives","SOLF0:USTF0",1729838804095,389.22336,173.87,173.86,65.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729838804294,389.22336,173.87,173.86,77.10159722]
["bitfinex-derivatives","SOLF0:USTF0",1729838806498,333.55336,173.87,173.86,77.10159722]
["bitfinex-derivatives","SOLF0:USTF0",1729838809503,277.88336,173.87,173.86,77.10159722]
["bitfinex-derivatives","SOLF0:USTF0",1729838812412,222.21336,173.87,173.86,77.10159722]
["bitfinex-derivatives","SOLF0:USTF0",1729838815409,166.54336,173.87,173.86,77.10159722]
["bitfinex-derivatives","SOLF0:USTF0",1729838818414,110.87336,173.87,173.86,77.10159722]
["bitfinex-derivatives","SOLF0:USTF0",1729838821524,29.25576,173.87,173.86,77.10159722]
["bitfinex-derivatives","SOLF0:USTF0",1729838821815,25.66846,173.87,173.86,77.10159722]
["bitfinex-derivatives","SOLF0:USTF0",1729838822515,22.77946,173.87,173.86,77.10159722]
["bitfinex-derivatives","SOLF0:USTF0",1729838823812,22.77946,173.87,173.86,69.1574]
["bitfinex-derivatives","SOLF0:USTF0",1729838824011,22.77946,173.87,173.86,69.2974]
["bitfinex-derivatives","SOLF0:USTF0",1729838824211,22.77946,173.87,173.86,65.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729838824414,22.77946,173.87,173.86,74.36419722]
["bitfinex-derivatives","SOLF0:USTF0",1729838824619,22.77946,173.87,173.86,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1729838824822,22.77946,173.87,173.86,56.3071]
["bitfinex-derivatives","SOLF0:USTF0",1729838825016,22.77946,173.87,173.85,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1729838825320,22.77946,173.87,173.86,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729838825515,22.77946,173.87,173.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729838827909,22.77946,173.87,173.86,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729838829118,1.1822,173.91,173.86,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729838829718,1.1822,173.91,173.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729838830221,1.1822,173.91,173.87,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1729838834028,1.1822,173.91,173.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729838834230,1.1822,173.91,173.77,2.82491899]
["bitfinex-derivatives","SOLF0:USTF0",1729838834231,12.42972622,173.89,173.86,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729838834530,12.42972622,173.89,173.87,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1729838834727,12.42972622,173.89,173.85,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1729838838130,1.1822,173.91,173.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729838838324,1.1822,173.91,173.88,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1729838841724,1.1822,173.91,173.89,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729838845228,1.1822,173.91,173.9,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729838846326,9.13680035,173.91,173.9,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729838847129,9.13680035,173.91,173.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729838847327,7.95460035,173.87,173.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729838847530,7.95460035,173.87,173.77,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1729838847826,7.95460035,173.84,173.83,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729838848030,7.95460035,173.84,173.83,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1729838849437,7.95460035,173.84,173.83,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729838850035,7.95460035,173.84,173.82,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729838850237,7.95460035,173.83,173.82,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729838852340,7.95460035,173.83,173.78,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729838852525,7.95460035,173.79,173.76,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1729838852834,7.95460035,173.79,173.77,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729838853223,7.95460035,173.79,173.77,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1729838853428,7.95460035,173.79,173.77,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729838853936,7.95460035,173.79,173.78,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1729838855538,7.95460035,173.79,173.77,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1729838856737,4.1516,173.84,173.77,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1729838856938,7.95460035,173.8,173.77,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1729838863036,7.95460035,173.79,173.77,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729838864232,7.95460035,173.79,173.67,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1729838864433,7.95460035,173.76,173.72,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729838864638,7.95460035,173.76,173.7,7.95460035]
["bitfinex-derivatives","SOLF0:USTF0",1729838864639,7.95460035,173.76,173.73,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729838864943,7.95460035,173.78,173.74,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729838869739,7.95460035,173.78,173.76,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729838871546,1.2738,173.84,173.78,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1729838871849,7.95460035,173.8,173.78,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1729838872442,7.95460035,173.8,173.77,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1729838873649,7.95460035,173.8,173.78,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1729838876044,7.95460035,173.79,173.77,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729838878246,7.95460035,173.79,173.77,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1729838880850,4.1516,173.84,173.79,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1729838881147,7.95460035,173.8,173.77,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729838882250,7.95460035,173.8,173.79,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1729838882851,7.95460035,173.8,173.77,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729838883052,7.95460035,173.8,173.78,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1729838889849,4.12,173.88,173.77,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729838889850,2.8771,173.88,173.82,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1729838890055,7.95460035,173.87,173.82,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729838890262,7.95460035,173.85,173.82,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729838890463,7.95460035,173.83,173.82,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729838894064,7.95460035,173.83,173.76,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729838894256,7.95460035,173.8,173.77,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729838895263,7.95460035,173.8,173.78,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1729838895458,7.95460035,173.8,173.77,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729838895859,7.95460035,173.81,173.78,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1729838896362,2.4882,173.87,173.77,12.07460035]
["bitfinex-derivatives","SOLF0:USTF0",1729838896553,7.95460035,173.83,173.77,12.07460035]
["bitfinex-derivatives","SOLF0:USTF0",1729838897161,7.95460035,173.85,173.78,7.95460035]
["bitfinex-derivatives","SOLF0:USTF0",1729838898161,7.95460035,173.85,173.8,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729838898362,7.95460035,173.85,173.81,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729838899465,7.95460035,173.85,173.81,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729838900063,7.95460035,173.82,173.77,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729838900260,7.95460035,173.8,173.78,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1729838900970,7.95460035,173.81,173.78,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1729838903264,1.2015,173.86,173.77,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729838903569,7.95460035,173.82,173.79,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1729838910565,7.95460035,173.81,173.79,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1729838911374,7.95460035,173.82,173.8,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1729838915566,7.95460035,173.82,173.78,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729838915771,7.95460035,173.82,173.81,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729838918978,7.95460035,173.82,173.78,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729838919172,7.95460035,173.82,173.8,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729838920176,7.95460035,173.82,173.8,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729838920977,7.95460035,173.82,173.8,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729838921168,7.95460035,173.82,173.81,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729838921965,7.95460035,173.82,173.8,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729838924573,7.95460035,173.82,173.8,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729838928779,10.83270035,173.82,173.8,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729838928981,7.95460035,173.81,173.76,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729838929286,7.95460035,173.77,173.76,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729838929673,7.95460035,173.77,173.71,9.21570035]
["bitfinex-derivatives","SOLF0:USTF0",1729838929874,7.95460035,173.77,173.72,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729838931772,7.95460035,173.77,173.71,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729838932076,7.95460035,173.77,173.72,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729838932478,7.95460035,173.77,173.72,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729838932673,7.95460035,173.76,173.72,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729838933180,7.95460035,173.76,173.73,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729838934377,7.95460035,173.74,173.71,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729838935582,7.95460035,173.74,173.71,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729838935784,2.496,173.8,173.71,12.03460035]
["bitfinex-derivatives","SOLF0:USTF0",1729838935989,7.95460035,173.77,173.71,12.03460035]
["bitfinex-derivatives","SOLF0:USTF0",1729838936286,7.95460035,173.77,173.73,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729838937986,7.95460035,173.76,173.71,12.03460035]
["bitfinex-derivatives","SOLF0:USTF0",1729838938189,7.95460035,173.76,173.74,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729838942090,7.95460035,173.76,173.73,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1729838942290,7.95460035,173.76,173.72,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729838942976,7.95460035,173.76,173.73,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1729838943191,7.95460035,173.76,173.72,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729838944292,7.95460035,173.76,173.74,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729838951992,2.496,173.8,173.72,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729838952199,7.95460035,173.78,173.77,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1729838952695,337.0,173.84,173.76,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729838952897,7.95460035,173.8,173.76,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729838953085,2.5321,173.85,173.76,12.03460035]
["bitfinex-derivatives","SOLF0:USTF0",1729838953290,7.95460035,173.8,173.79,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1729838954998,5.4097,173.85,173.8,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1729838955296,7.95460035,173.82,173.8,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729838956795,7.95460035,173.82,173.8,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729838956986,2.8771,173.88,173.8,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729838957187,7.95460035,173.85,173.8,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729838957400,4.08,173.93,173.85,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1729838957595,7.95460035,173.86,173.85,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1729838962998,7.95460035,173.87,173.84,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729838963207,7.95460035,173.86,173.84,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729838964299,7.95460035,173.86,173.85,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729838965604,7.95460035,173.86,173.84,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729838967312,7.95460035,173.86,173.84,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729838968504,7.95460035,173.86,173.84,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729838968804,7.95460035,173.85,173.82,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729838969004,7.95460035,173.83,173.8,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729838969201,7.95460035,173.81,173.8,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729838970112,7.95460035,173.81,173.79,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1729838970300,7.95460035,173.81,173.8,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729838971606,7.95460035,173.83,173.8,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729838971803,7.95460035,173.84,173.81,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729838975215,7.95460035,173.82,173.81,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729838975505,7.95460035,173.82,173.8,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729838976713,7.95460035,173.82,173.8,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1729838976914,7.95460035,173.82,173.8,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729838978415,7.95460035,173.82,173.81,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729838979006,7.95460035,173.84,173.81,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729838979920,7.95460035,173.84,173.81,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729838980310,7.95460035,173.84,173.8,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729838980510,5.3638,173.88,173.83,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729838980819,7.95460035,173.87,173.83,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729838981019,7.95460035,173.87,173.84,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729838981722,7.95460035,173.87,173.84,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1729838982421,7.95460035,173.87,173.85,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1729838983718,337.0,173.91,173.84,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729838983923,7.95460035,173.89,173.84,12.01460035]
["bitfinex-derivatives","SOLF0:USTF0",1729838984825,7.95460035,173.87,173.86,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729838985624,2.8768,173.9,173.86,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729838985819,2.8768,173.9,173.84,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729838985820,7.95460035,173.9,173.84,12.01460035]
["bitfinex-derivatives","SOLF0:USTF0",1729838986319,7.95460035,173.9,173.85,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729838987030,7.95460035,173.89,173.86,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729838987730,7.95460035,173.89,173.86,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1729838989427,2.8764,173.92,173.88,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1729838989730,7.95460035,173.9,173.86,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729838990731,7.95460035,173.89,173.86,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729838991333,7.95460035,173.89,173.87,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1729838992233,2.8763,173.93,173.88,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1729838992432,7.95460035,173.89,173.86,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729838993228,7.95460035,173.89,173.86,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1729838995940,7.95460035,173.92,173.87,7.95460035]
["bitfinex-derivatives","SOLF0:USTF0",1729838996436,339.5615,173.97,173.89,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729838996731,7.95460035,173.94,173.9,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729838996934,7.95460035,173.94,173.9,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1729838997132,7.95460035,173.94,173.9,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729838997541,7.95460035,173.93,173.9,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729838998233,337.0,173.97,173.9,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1729838998432,7.95460035,173.94,173.9,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1729838998835,10.83080035,173.94,173.9,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1729838999137,7.95460035,173.94,173.92,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1729838999437,7.95460035,173.94,173.9,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729838999438,337.0,174.03,173.9,12.01460035]
["bitfinex-derivatives","SOLF0:USTF0",1729838999632,7.95460035,173.97,173.94,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1729839000040,7.95460035,173.97,173.95,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1729839000231,7.95460035,173.97,173.94,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839000627,7.95460035,173.97,173.95,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1729839000831,2.8755,173.98,173.95,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1729839001026,7.95460035,173.97,173.95,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1729839001233,2.8755,173.98,173.95,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1729839001532,3.8965,174.04,173.95,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1729839001533,7.95460035,173.97,173.95,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1729839003030,2.8753,173.99,173.95,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1729839003231,7.95460035,173.97,173.95,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1729839006032,7.95460035,173.99,173.94,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839006426,7.95460035,173.99,173.96,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1729839006631,7.95460035,174.0,173.96,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1729839010343,7.95460035,174.0,173.94,12.01460035]
["bitfinex-derivatives","SOLF0:USTF0",1729839010844,7.95460035,173.99,173.94,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839012543,7.95460035,173.99,173.94,12.01460035]
["bitfinex-derivatives","SOLF0:USTF0",1729839014738,7.95460035,174.0,173.94,12.01460035]
["bitfinex-derivatives","SOLF0:USTF0",1729839014937,7.95460035,174.01,173.96,7.95460035]
["bitfinex-derivatives","SOLF0:USTF0",1729839017450,337.0,174.08,173.97,7.95460035]
["bitfinex-derivatives","SOLF0:USTF0",1729839017653,7.95460035,174.04,173.99,7.95460035]
["bitfinex-derivatives","SOLF0:USTF0",1729839018846,2.88227558,174.11,174.03,7.95460035]
["bitfinex-derivatives","SOLF0:USTF0",1729839018847,337.0,174.11,174.03,7.95460035]
["bitfinex-derivatives","SOLF0:USTF0",1729839019047,341.06,174.14,174.04,12.01460035]
["bitfinex-derivatives","SOLF0:USTF0",1729839019250,7.95460035,174.1,174.05,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839019651,337.0,174.14,174.06,7.95460035]
["bitfinex-derivatives","SOLF0:USTF0",1729839019945,7.95460035,174.11,174.06,7.95460035]
["bitfinex-derivatives","SOLF0:USTF0",1729839020149,337.0,174.14,174.06,7.95460035]
["bitfinex-derivatives","SOLF0:USTF0",1729839020454,7.95460035,174.11,174.06,7.95460035]
["bitfinex-derivatives","SOLF0:USTF0",1729839022251,337.0,174.14,174.06,7.95460035]
["bitfinex-derivatives","SOLF0:USTF0",1729839022551,7.95460035,174.12,174.06,7.95460035]
["bitfinex-derivatives","SOLF0:USTF0",1729839022938,337.0,174.14,174.06,7.95460035]
["bitfinex-derivatives","SOLF0:USTF0",1729839023138,7.95460035,174.12,174.06,7.95460035]
["bitfinex-derivatives","SOLF0:USTF0",1729839023944,7.95460035,174.12,174.07,7.95460035]
["bitfinex-derivatives","SOLF0:USTF0",1729839025154,2.5729,174.15,174.07,7.95460035]
["bitfinex-derivatives","SOLF0:USTF0",1729839025350,7.95460035,174.13,174.07,7.95460035]
["bitfinex-derivatives","SOLF0:USTF0",1729839026546,7.95460035,174.13,174.08,7.95460035]
["bitfinex-derivatives","SOLF0:USTF0",1729839026742,7.95460035,174.14,174.09,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839028149,7.95460035,174.12,174.07,7.95460035]
["bitfinex-derivatives","SOLF0:USTF0",1729839028349,7.95460035,174.12,174.08,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839032460,2.5729,174.15,174.08,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839032461,7.95460035,174.14,174.09,7.95460035]
["bitfinex-derivatives","SOLF0:USTF0",1729839032855,10.52750035,174.15,174.1,7.95460035]
["bitfinex-derivatives","SOLF0:USTF0",1729839033955,7.95460035,174.15,174.1,7.95460035]
["bitfinex-derivatives","SOLF0:USTF0",1729839034354,7.95460035,174.14,174.09,7.95460035]
["bitfinex-derivatives","SOLF0:USTF0",1729839034956,7.95460035,174.13,174.08,12.01460035]
["bitfinex-derivatives","SOLF0:USTF0",1729839036955,7.95460035,174.13,174.08,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839037259,7.95460035,174.13,174.08,12.01460035]
["bitfinex-derivatives","SOLF0:USTF0",1729839037465,7.95460035,174.13,174.08,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839038165,7.95460035,174.13,174.09,7.95460035]
["bitfinex-derivatives","SOLF0:USTF0",1729839038961,7.95460035,174.14,174.09,7.95460035]
["bitfinex-derivatives","SOLF0:USTF0",1729839039570,1.2288,174.18,174.1,7.95460035]
["bitfinex-derivatives","SOLF0:USTF0",1729839039862,7.95460035,174.16,174.1,7.95460035]
["bitfinex-derivatives","SOLF0:USTF0",1729839042764,1.2288,174.18,174.08,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839042765,7.95460035,174.12,174.08,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839042959,7.95460035,174.12,174.02,2.81032538]
["bitfinex-derivatives","SOLF0:USTF0",1729839043161,7.95460035,174.12,174.06,7.95460035]
["bitfinex-derivatives","SOLF0:USTF0",1729839043365,7.95460035,174.12,174.07,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839045077,7.95460035,174.12,174.06,7.95460035]
["bitfinex-derivatives","SOLF0:USTF0",1729839045270,7.95460035,174.12,174.07,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839048771,7.95460035,174.1,174.07,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839049169,7.95460035,174.09,173.99,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729839049377,7.95460035,174.07,174.03,7.95460035]
["bitfinex-derivatives","SOLF0:USTF0",1729839049577,7.95460035,174.07,174.04,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839050071,7.95460035,174.09,174.04,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839050277,7.95460035,174.09,174.04,12.01460035]
["bitfinex-derivatives","SOLF0:USTF0",1729839051377,7.95460035,174.1,174.04,12.01460035]
["bitfinex-derivatives","SOLF0:USTF0",1729839055978,7.95460035,174.09,174.04,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839056274,7.95460035,174.07,173.99,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729839056480,7.95460035,174.05,173.99,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729839056678,7.95460035,174.05,174.0,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839056870,7.95460035,174.03,173.95,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1729839057074,7.95460035,174.03,173.98,7.95460035]
["bitfinex-derivatives","SOLF0:USTF0",1729839058184,7.95460035,174.05,174.0,7.95460035]
["bitfinex-derivatives","SOLF0:USTF0",1729839058478,7.95460035,174.06,174.01,12.01460035]
["bitfinex-derivatives","SOLF0:USTF0",1729839058682,337.0,174.11,174.01,12.01460035]
["bitfinex-derivatives","SOLF0:USTF0",1729839058978,7.95460035,174.08,174.02,7.95460035]
["bitfinex-derivatives","SOLF0:USTF0",1729839060180,7.95460035,174.08,174.01,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839060386,7.95460035,174.07,174.02,7.95460035]
["bitfinex-derivatives","SOLF0:USTF0",1729839061787,337.0,174.11,174.02,7.95460035]
["bitfinex-derivatives","SOLF0:USTF0",1729839061988,7.95460035,174.07,174.02,7.95460035]
["bitfinex-derivatives","SOLF0:USTF0",1729839062188,7.95460035,174.08,174.03,7.95460035]
["bitfinex-derivatives","SOLF0:USTF0",1729839065287,7.95460035,174.09,174.03,7.95460035]
["bitfinex-derivatives","SOLF0:USTF0",1729839068091,1.2676,174.12,174.01,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839068092,7.95460035,174.08,174.01,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839068293,7.95460035,174.08,174.03,7.95460035]
["bitfinex-derivatives","SOLF0:USTF0",1729839069077,7.95460035,174.06,173.95,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1729839069391,7.95460035,174.03,173.96,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839069686,7.95460035,174.03,173.97,7.95460035]
["bitfinex-derivatives","SOLF0:USTF0",1729839070986,7.95460035,174.04,173.98,7.95460035]
["bitfinex-derivatives","SOLF0:USTF0",1729839071592,7.95460035,174.04,173.99,7.95460035]
["bitfinex-derivatives","SOLF0:USTF0",1729839071786,7.95460035,174.06,174.01,7.95460035]
["bitfinex-derivatives","SOLF0:USTF0",1729839071991,2.5231,174.08,174.02,12.01460035]
["bitfinex-derivatives","SOLF0:USTF0",1729839072192,10.47770035,174.08,174.02,12.01460035]
["bitfinex-derivatives","SOLF0:USTF0",1729839073291,7.95460035,174.07,174.02,12.01460035]
["bitfinex-derivatives","SOLF0:USTF0",1729839075891,7.95460035,174.06,174.02,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839076489,7.95460035,174.06,173.95,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1729839076490,7.95460035,174.04,174.03,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839076689,7.95460035,174.04,173.97,7.95460035]
["bitfinex-derivatives","SOLF0:USTF0",1729839076987,7.95460035,174.02,174.0,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839077184,7.95460035,174.02,173.99,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839079094,7.95460035,174.04,173.99,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839079284,7.95460035,174.04,174.0,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1729839079993,2.8743,174.05,174.01,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1729839080190,7.95460035,174.04,173.99,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839081292,10.82910035,174.04,174.0,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1729839082288,7.95460035,174.04,174.0,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1729839082485,6.5831,174.08,174.0,7.95460035]
["bitfinex-derivatives","SOLF0:USTF0",1729839082691,7.95460035,174.05,174.0,7.95460035]
["bitfinex-derivatives","SOLF0:USTF0",1729839083393,7.95460035,174.05,174.02,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1729839084393,7.95460035,174.05,173.99,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839084594,7.95460035,174.05,174.02,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1729839084799,7.95460035,174.05,174.03,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839085198,10.82900035,174.04,174.03,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839085501,10.82900035,174.04,174.0,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1729839085706,7.95460035,174.02,174.0,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1729839086700,7.95460035,174.01,173.98,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1729839086901,7.95460035,174.01,173.99,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839087196,7.95460035,174.01,173.98,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1729839087402,7.95460035,174.01,173.98,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839087597,7.95460035,173.99,173.98,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839090197,7.95460035,173.99,173.97,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839090895,10.82990035,173.99,173.97,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839091099,7.95460035,173.99,173.97,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839095504,7.95460035,173.98,173.97,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839097707,7.95460035,173.98,173.96,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1729839097913,7.95460035,173.97,173.91,7.95460035]
["bitfinex-derivatives","SOLF0:USTF0",1729839098113,7.95460035,173.94,173.92,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839099307,7.95460035,173.93,173.92,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839099512,7.95460035,173.93,173.84,7.95460035]
["bitfinex-derivatives","SOLF0:USTF0",1729839099713,7.95460035,173.9,173.87,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1729839099915,7.95460035,173.91,173.85,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839101516,7.95460035,173.91,173.87,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1729839106811,7.95460035,173.91,173.86,7.95460035]
["bitfinex-derivatives","SOLF0:USTF0",1729839107011,7.95460035,173.91,173.85,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839107214,7.95460035,173.91,173.85,12.01460035]
["bitfinex-derivatives","SOLF0:USTF0",1729839108119,7.95460035,173.91,173.87,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1729839108720,7.95460035,173.91,173.88,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1729839108922,7.95460035,173.91,173.89,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839109924,2.8763,173.93,173.89,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839109925,7.95460035,173.93,173.91,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1729839110625,7.95460035,173.93,173.92,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1729839113132,7.95460035,173.95,173.9,7.95460035]
["bitfinex-derivatives","SOLF0:USTF0",1729839113332,7.95460035,173.95,173.92,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1729839113534,7.95460035,173.95,173.93,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839113727,4.06,174.03,173.93,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839113933,7.95460035,173.97,173.95,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1729839116033,7.95460035,173.97,173.96,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1729839116227,7.95460035,173.97,173.93,12.01460035]
["bitfinex-derivatives","SOLF0:USTF0",1729839119334,7.95460035,173.97,173.95,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1729839121232,7.95460035,173.98,173.95,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1729839124042,7.95460035,173.97,173.82,2.83908565]
["bitfinex-derivatives","SOLF0:USTF0",1729839124345,7.95460035,173.95,173.9,7.95460035]
["bitfinex-derivatives","SOLF0:USTF0",1729839124643,7.95460035,173.95,173.91,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839125245,7.95460035,173.95,173.92,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1729839126444,337.0,174.01,173.91,12.01460035]
["bitfinex-derivatives","SOLF0:USTF0",1729839126645,7.95460035,173.98,173.94,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1729839126843,7.95460035,173.98,173.95,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839127541,10.83010035,173.98,173.95,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839128242,7.95460035,173.98,173.95,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839130846,7.95460035,173.96,173.82,2.83908565]
["bitfinex-derivatives","SOLF0:USTF0",1729839131052,7.95460035,173.9,173.85,7.95460035]
["bitfinex-derivatives","SOLF0:USTF0",1729839132354,7.95460035,173.9,173.88,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1729839132658,7.95460035,173.9,173.85,7.95460035]
["bitfinex-derivatives","SOLF0:USTF0",1729839132857,7.95460035,173.9,173.86,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839133252,7.95460035,173.9,173.87,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1729839134149,7.95460035,173.88,173.86,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839134354,1.3495,173.97,173.82,7.95460035]
["bitfinex-derivatives","SOLF0:USTF0",1729839134355,7.95460035,173.87,173.82,7.95460035]
["bitfinex-derivatives","SOLF0:USTF0",1729839134556,7.95460035,173.87,173.84,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839135051,7.95460035,173.87,173.85,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729839135257,7.95460035,173.89,173.84,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839135753,7.95460035,173.89,173.87,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1729839136254,7.95460035,173.89,173.84,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839136453,7.95460035,173.89,173.86,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729839141561,7.95460035,173.88,173.86,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729839144061,7.95460035,173.88,173.85,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729839151173,7.95460035,173.86,173.84,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1729839152065,7.95460035,173.86,173.82,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729839152270,7.95460035,173.84,173.83,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839152458,7.95460035,173.85,173.84,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1729839153562,7.95460035,173.85,173.83,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839154269,7.95460035,173.85,173.83,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1729839155568,7.95460035,173.87,173.84,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1729839156863,2.8769,173.9,173.85,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1729839157067,2.5432,173.93,173.85,7.95460035]
["bitfinex-derivatives","SOLF0:USTF0",1729839157364,7.95460035,173.9,173.83,12.01460035]
["bitfinex-derivatives","SOLF0:USTF0",1729839158478,7.95460035,173.9,173.86,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729839159674,2.8767,173.91,173.86,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729839159675,7.95460035,173.88,173.86,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729839162285,7.95460035,173.88,173.85,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1729839163280,2.5432,173.93,173.83,12.01460035]
["bitfinex-derivatives","SOLF0:USTF0",1729839163281,7.95460035,173.86,173.83,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1729839163584,7.95460035,173.85,173.83,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1729839164275,2.878,173.83,173.77,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1729839164472,7.95460035,173.81,173.77,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1729839165487,7.95460035,173.81,173.77,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839165785,10.83280035,173.81,173.77,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839166281,7.95460035,173.81,173.77,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839167979,339.6648,173.86,173.77,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839168178,7.95460035,173.81,173.77,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839168398,7.95460035,173.81,173.76,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1729839168580,7.95460035,173.78,173.75,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839171288,7.95460035,173.78,173.75,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1729839171489,7.95460035,173.78,173.75,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729839171676,7.95460035,173.77,173.72,7.95460035]
["bitfinex-derivatives","SOLF0:USTF0",1729839171986,7.95460035,173.77,173.74,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1729839172988,7.95460035,173.77,173.59,4.31523214]
["bitfinex-derivatives","SOLF0:USTF0",1729839173290,7.95460035,173.75,173.72,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729839174687,7.95460035,173.75,173.72,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1729839176290,7.95460035,173.75,173.72,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729839178682,7.95460035,173.75,173.71,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839178885,7.95460035,173.75,173.73,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1729839183585,2.6258,173.8,173.71,12.01460035]
["bitfinex-derivatives","SOLF0:USTF0",1729839183782,5.5042,173.8,173.75,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729839183983,7.95460035,173.77,173.75,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729839186998,7.95460035,173.77,173.76,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729839193388,7.95460035,173.77,173.75,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729839195204,7.95460035,173.76,173.71,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839195408,7.95460035,173.74,173.71,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839195999,7.95460035,173.74,173.71,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1729839197205,7.95460035,173.74,173.72,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729839200816,7.95460035,173.76,173.74,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1729839214120,2.8786,173.79,173.74,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1729839214321,7.95460035,173.76,173.74,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1729839215428,7.95460035,173.76,173.74,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1729839218539,7.95460035,173.76,173.74,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839218725,7.95460035,173.76,173.74,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1729839220227,7.95460035,173.76,173.74,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839225849,7.95460035,173.76,173.74,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1729839230248,2.8786,173.79,173.74,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1729839230448,7.95460035,173.76,173.74,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1729839236347,2.8786,173.79,173.74,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1729839236650,7.95460035,173.76,173.74,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1729839245856,5.5042,173.8,173.75,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729839246055,7.95460035,173.77,173.75,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729839247462,7.95460035,173.77,173.76,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729839247660,338.3307,173.88,173.74,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839247851,7.95460035,173.79,173.74,12.01460035]
["bitfinex-derivatives","SOLF0:USTF0",1729839248157,7.95460035,173.79,173.75,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729839248356,7.95460035,173.79,173.74,12.01460035]
["bitfinex-derivatives","SOLF0:USTF0",1729839250153,7.95460035,173.8,173.74,12.01460035]
["bitfinex-derivatives","SOLF0:USTF0",1729839251752,7.95460035,173.8,173.76,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729839254563,7.95460035,173.79,173.76,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729839257161,7.95460035,173.77,173.64,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1729839257357,7.95460035,173.7,173.65,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839258263,7.95460035,173.7,173.66,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1729839258468,7.95460035,173.7,173.65,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839259154,2.8796,173.73,173.68,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729839259354,7.95460035,173.71,173.68,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729839259562,7.95460035,173.71,173.69,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839261359,7.95460035,173.71,173.69,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1729839261960,2.8792,173.76,173.7,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729839262162,7.95460035,173.73,173.69,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839262465,7.95460035,173.73,173.71,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729839264067,7.95460035,173.73,173.72,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729839266065,7.95460035,173.75,173.72,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729839266371,7.95460035,173.75,173.73,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839269670,2.879,173.77,173.73,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839270075,7.95460035,173.74,173.73,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839271478,2.6241,173.78,173.74,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729839271479,5.5029,173.78,173.74,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729839271671,1.2887,173.78,173.74,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729839271874,4.06,173.83,173.73,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839272071,7.95460035,173.76,173.74,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729839273784,7.95460035,173.75,173.72,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729839273973,7.95460035,173.73,173.67,7.95460035]
["bitfinex-derivatives","SOLF0:USTF0",1729839274176,7.95460035,173.71,173.65,7.95460035]
["bitfinex-derivatives","SOLF0:USTF0",1729839274467,7.95460035,173.7,173.68,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729839276682,7.95460035,173.69,173.64,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1729839276881,7.95460035,173.69,173.65,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839277579,7.95460035,173.69,173.65,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1729839278275,7.95460035,173.69,173.66,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839281469,10.83490035,173.69,173.66,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839281676,7.95460035,173.69,173.66,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839282185,7.95460035,173.67,173.65,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729839282383,4.06,173.75,173.66,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839282682,7.95460035,173.68,173.66,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839283783,7.95460035,173.68,173.67,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1729839285187,7.95460035,173.68,173.66,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839287687,7.95460035,173.68,173.66,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1729839297384,2.88,173.71,173.66,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1729839297385,4.06,173.76,173.66,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1729839297590,7.95460035,173.67,173.66,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1729839300886,7.95460035,173.67,173.45,21.58004145]
["bitfinex-derivatives","SOLF0:USTF0",1729839301089,7.95460035,173.65,173.58,7.95460035]
["bitfinex-derivatives","SOLF0:USTF0",1729839301391,7.95460035,173.63,173.58,7.95460035]
["bitfinex-derivatives","SOLF0:USTF0",1729839301801,7.95460035,173.63,173.58,10.81510613]
["bitfinex-derivatives","SOLF0:USTF0",1729839302200,7.95460035,173.63,173.56,5.3318]
["bitfinex-derivatives","SOLF0:USTF0",1729839302201,7.95460035,173.62,173.56,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729839302601,7.95460035,173.62,173.57,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839302803,2.8809,173.65,173.6,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729839303002,7.95460035,173.61,173.6,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729839303198,7.95460035,173.61,173.6,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1729839305498,7.95460035,173.61,173.6,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839307509,2.8813,173.63,173.6,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839307704,7.95460035,173.61,173.6,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839308306,7.95460035,173.61,173.58,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839308509,7.95460035,173.59,173.58,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839311204,7.95460035,173.59,173.58,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1729839312407,7.95460035,173.59,173.58,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839312605,7.95460035,173.59,173.54,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1729839312808,2.8816,173.61,173.57,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839313002,4.06,173.64,173.55,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1729839313202,3.8382,173.63,173.43,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1729839313509,7.95460035,173.51,173.49,6.94759851]
["bitfinex-derivatives","SOLF0:USTF0",1729839313715,7.95460035,173.51,173.5,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1729839314204,7.95460035,173.51,173.5,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839315309,7.95460035,173.51,173.44,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729839315310,7.95460035,173.51,173.47,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1729839315523,7.95460035,173.48,173.47,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839315903,7.95460035,173.48,173.47,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1729839317011,7.95460035,173.48,173.46,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839317210,7.95460035,173.47,173.46,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839317805,3.9102,173.55,173.46,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839318118,3.9102,173.55,173.49,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1729839318416,3.9102,173.55,173.46,12.01460035]
["bitfinex-derivatives","SOLF0:USTF0",1729839318417,7.95460035,173.5,173.46,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839319317,7.95460035,173.5,173.47,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1729839321215,2.8829,173.54,173.47,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1729839321412,7.95460035,173.5,173.47,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1729839322010,3.9102,173.55,173.49,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1729839322215,7.95460035,173.5,173.49,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1729839322517,7.95460035,173.5,173.47,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1729839322704,7.95460035,173.5,173.46,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839323110,7.95460035,173.5,173.48,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1729839325312,7.95460035,173.49,173.48,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1729839327215,6.7929,173.55,173.47,12.01460035]
["bitfinex-derivatives","SOLF0:USTF0",1729839327421,7.95460035,173.53,173.47,12.01460035]
["bitfinex-derivatives","SOLF0:USTF0",1729839327823,7.95460035,173.53,173.49,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1729839328419,7.95460035,173.53,173.5,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1729839328816,7.95460035,173.53,173.48,7.95460035]
["bitfinex-derivatives","SOLF0:USTF0",1729839329021,7.95460035,173.53,173.5,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729839331023,7.95460035,173.53,173.47,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839331224,7.95460035,173.53,173.49,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1729839331425,2.598,173.55,173.46,7.95460035]
["bitfinex-derivatives","SOLF0:USTF0",1729839331426,7.95460035,173.5,173.46,7.95460035]
["bitfinex-derivatives","SOLF0:USTF0",1729839331618,7.95460035,173.5,173.49,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839332527,7.95460035,173.53,173.49,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839333524,7.95460035,173.53,173.49,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1729839333923,7.95460035,173.53,173.5,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1729839334125,7.95460035,173.53,173.49,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839334330,7.95460035,173.52,173.49,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839334525,7.95460035,173.51,173.49,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1729839335032,7.95460035,173.5,173.49,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839335329,7.95460035,173.5,173.46,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1729839335526,7.95460035,173.48,173.46,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1729839335723,2.8834,173.5,173.46,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1729839335924,7.95460035,173.47,173.46,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1729839336232,7.95460035,173.47,173.46,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839336624,7.95460035,173.47,173.45,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839337225,7.95460035,173.46,173.45,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839337729,7.95460035,173.46,173.43,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1729839338331,7.95460035,173.45,173.42,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1729839338516,7.95460035,173.45,173.42,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839339127,7.95460035,173.43,173.42,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839339527,7.95460035,173.43,173.38,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1729839339720,7.95460035,173.43,173.39,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839339921,7.95460035,173.42,173.39,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839340926,7.95460035,173.4,173.39,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839341120,7.95460035,173.41,173.39,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839341320,7.95460035,173.41,173.36,7.95460035]
["bitfinex-derivatives","SOLF0:USTF0",1729839341527,7.95460035,173.41,173.38,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839342027,7.95460035,173.41,173.38,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1729839342234,7.95460035,173.41,173.38,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1729839343333,7.95460035,173.47,173.45,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1729839343527,1.2986,173.52,173.45,7.95460035]
["bitfinex-derivatives","SOLF0:USTF0",1729839343927,7.95460035,173.51,173.48,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1729839344132,4.06,173.56,173.46,12.01460035]
["bitfinex-derivatives","SOLF0:USTF0",1729839344433,7.95460035,173.51,173.48,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1729839345336,2.8829,173.53,173.48,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1729839345535,7.95460035,173.51,173.48,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1729839346429,7.95460035,173.51,173.49,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1729839347432,7.95460035,173.5,173.48,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1729839348440,7.95460035,173.49,173.35,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1729839348742,7.95460035,173.42,173.37,12.01460035]
["bitfinex-derivatives","SOLF0:USTF0",1729839350027,1.297,173.48,173.39,7.95460035]
["bitfinex-derivatives","SOLF0:USTF0",1729839350228,1.297,173.48,173.37,16.52575153]
["bitfinex-derivatives","SOLF0:USTF0",1729839350229,12.46575153,173.47,173.37,16.52575153]
["bitfinex-derivatives","SOLF0:USTF0",1729839350642,12.46575153,173.47,173.42,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1729839351439,15.34965153,173.47,173.42,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1729839352539,15.34965153,173.47,173.37,16.52575153]
["bitfinex-derivatives","SOLF0:USTF0",1729839352540,12.46575153,173.47,173.44,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1729839352741,12.46575153,173.47,173.41,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839353038,15.34965153,173.47,173.42,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1729839353437,12.46575153,173.47,173.41,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839353638,2.8842,173.46,173.41,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1729839354348,2.8842,173.46,173.42,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1729839356047,12.46575153,173.45,173.43,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1729839356342,12.46575153,173.45,173.4,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839356841,1.297,173.48,173.4,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839357041,12.46575153,173.47,173.4,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839358037,12.46575153,173.47,173.43,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1729839358636,4.1808,173.48,173.43,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1729839358836,12.46575153,173.47,173.43,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1729839359638,12.46575153,173.47,173.4,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839360545,12.46575153,173.47,173.42,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1729839361852,2.8841,173.46,173.41,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1729839362040,12.46575153,173.47,173.4,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839362752,2.8843,173.45,173.4,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1729839362945,12.46575153,173.47,173.4,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839363339,12.46575153,173.47,173.41,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1729839363340,2.8842,173.46,173.41,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1729839364243,2.8843,173.45,173.41,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1729839365750,15.35005153,173.45,173.41,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1729839367744,12.46575153,173.45,173.38,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729839367942,13.76275153,173.48,173.38,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729839368343,13.76275153,173.48,173.38,5.4066]
["bitfinex-derivatives","SOLF0:USTF0",1729839368647,2.884,173.47,173.42,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1729839370146,16.64655153,173.48,173.44,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1729839370347,7.975983,173.47,173.44,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1729839371148,7.975983,173.48,173.46,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1729839371544,7.975983,173.49,173.44,7.975983]
["bitfinex-derivatives","SOLF0:USTF0",1729839371746,7.975983,173.49,173.47,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1729839373653,337.0,173.5,173.45,7.975983]
["bitfinex-derivatives","SOLF0:USTF0",1729839373955,7.975983,173.51,173.48,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729839374147,1.3107,173.56,173.48,7.975983]
["bitfinex-derivatives","SOLF0:USTF0",1729839374345,10.858883,173.53,173.49,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1729839374550,7.975983,173.53,173.48,7.975983]
["bitfinex-derivatives","SOLF0:USTF0",1729839375059,7.975983,173.53,173.5,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1729839375551,7.975983,173.53,173.48,7.975983]
["bitfinex-derivatives","SOLF0:USTF0",1729839375752,10.858883,173.53,173.49,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1729839375952,2.8829,173.53,173.49,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1729839378053,337.0,173.58,173.5,7.975983]
["bitfinex-derivatives","SOLF0:USTF0",1729839378249,2.8824,173.56,173.53,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1729839378448,10.858383,173.56,173.52,7.975983]
["bitfinex-derivatives","SOLF0:USTF0",1729839379254,10.858383,173.56,173.52,10.858883]
["bitfinex-derivatives","SOLF0:USTF0",1729839380560,2.8824,173.57,173.53,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1729839380759,2.8824,173.57,173.53,10.858783]
["bitfinex-derivatives","SOLF0:USTF0",1729839381357,10.858083,173.58,173.54,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1729839381952,2.8821,173.58,173.54,10.858683]
["bitfinex-derivatives","SOLF0:USTF0",1729839382250,2.8822,173.57,173.54,15.018683]
["bitfinex-derivatives","SOLF0:USTF0",1729839382457,7.975983,173.58,173.51,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1729839382655,7.975983,173.55,173.49,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729839383453,2.8827,173.54,173.5,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1729839383855,2.8827,173.54,173.5,10.859383]
["bitfinex-derivatives","SOLF0:USTF0",1729839384054,2.8827,173.54,173.5,7.975983]
["bitfinex-derivatives","SOLF0:USTF0",1729839385262,2.8827,173.54,173.51,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1729839386961,2.8825,173.56,173.53,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729839387164,4.16,173.59,173.51,7.975983]
["bitfinex-derivatives","SOLF0:USTF0",1729839387466,7.975983,173.57,173.51,7.975983]
["bitfinex-derivatives","SOLF0:USTF0",1729839387655,10.857883,173.59,173.55,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1729839391355,7.975983,173.57,173.54,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729839391554,7.975983,173.55,173.51,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729839391865,7.975983,173.54,173.5,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729839392361,2.8829,173.53,173.5,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1729839392757,10.858783,173.54,173.5,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1729839394357,2.8828,173.54,173.5,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1729839396267,2.8828,173.54,173.5,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729839396566,2.8828,173.54,173.51,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1729839403360,12.466409,173.56,173.51,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1729839403566,2.8826,173.55,173.51,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1729839404463,2.8826,173.55,173.52,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1729839405264,337.0,173.6,173.5,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729839405469,349.466409,173.6,173.5,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729839405769,2.8823,173.57,173.53,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729839407167,2.8823,173.57,173.54,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1729839409371,2.8819,173.59,173.55,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1729839409677,12.466409,173.6,173.55,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1729839409865,2.8819,173.59,173.54,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729839410173,12.466409,173.62,173.54,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729839410665,337.0,173.64,173.54,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729839410869,337.0,173.64,173.55,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1729839411072,337.0,173.64,173.59,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729839412071,2.8813,173.63,173.6,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729839412670,2.8811,173.64,173.6,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729839413077,2.8811,173.64,173.58,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729839413078,2.8811,173.64,173.59,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1729839413371,2.8811,173.64,173.58,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729839413970,2.8811,173.64,173.6,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1729839414378,10.85022982,173.64,173.6,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1729839415075,10.85022982,173.64,173.61,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1729839415667,10.85022982,173.64,173.6,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729839415869,10.85082982,173.61,173.58,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729839416174,7.96912982,173.59,173.58,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729839417278,7.96912982,173.59,173.56,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1729839418573,4.16,173.65,173.57,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1729839418574,10.85082982,173.61,173.57,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1729839423673,7.96912982,173.61,173.55,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729839423880,2.8819,173.6,173.56,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1729839424083,7.96912982,173.61,173.55,12.10912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839425375,10.85072982,173.61,173.57,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1729839428087,10.85072982,173.61,173.58,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1729839430787,7.96912982,173.6,173.55,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1729839430990,7.96912982,173.57,173.55,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1729839435587,10.85102982,173.59,173.55,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1729839439589,7.96912982,173.59,173.54,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729839439792,2.8821,173.58,173.54,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729839441305,2.8821,173.58,173.55,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1729839443003,10.85102982,173.59,173.55,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1729839443403,10.85102982,173.59,173.56,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1729839443603,2.8819,173.59,173.56,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1729839444110,10.85102982,173.59,173.56,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1729839447310,2.8818,173.6,173.57,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1729839453900,7.96912982,173.61,173.56,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839454107,7.96912982,173.61,173.54,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729839454108,7.96912982,173.62,173.57,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839454710,10.85062982,173.62,173.59,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1729839455316,7.96912982,173.62,173.58,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1729839455507,7.96912982,173.62,173.57,12.02912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839455708,2.8813,173.63,173.59,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839455908,7.96912982,173.64,173.57,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839455909,2.8811,173.64,173.6,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839457316,2.8811,173.64,173.61,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1729839459923,2.8811,173.64,173.61,10.85062982]
["bitfinex-derivatives","SOLF0:USTF0",1729839462124,2.8811,173.64,173.61,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1729839463316,10.85022982,173.64,173.61,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1729839463513,10.85022982,173.64,173.6,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729839467219,10.85022982,173.64,173.59,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839467220,10.85022982,173.64,173.61,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1729839469018,10.85022982,173.64,173.6,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1729839469019,2.8812,173.63,173.6,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1729839469329,7.96912982,173.64,173.6,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1729839469915,10.85022982,173.64,173.6,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1729839476940,10.85022982,173.64,173.61,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1729839480042,2.5743,173.68,173.59,12.02912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839480243,7.96912982,173.66,173.62,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729839481234,2.8809,173.65,173.62,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729839483639,2.8805,173.68,173.64,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729839483844,7.96912982,173.69,173.65,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839484639,338.3127,173.73,173.66,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839484842,7.96912982,173.71,173.66,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839485854,7.96912982,173.67,173.63,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839486055,7.96912982,173.66,173.63,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839486253,7.96912982,173.64,173.63,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839486654,7.96912982,173.64,173.61,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1729839486655,7.96912982,173.64,173.6,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839486960,7.96912982,173.63,173.61,5.14580751]
["bitfinex-derivatives","SOLF0:USTF0",1729839487153,7.96912982,173.63,173.6,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1729839487454,7.96912982,173.63,173.6,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839488351,7.96912982,173.63,173.61,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1729839495564,7.96912982,173.64,173.62,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729839495766,7.96912982,173.64,173.6,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839496857,7.96912982,173.64,173.61,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729839499365,7.96912982,173.64,173.62,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1729839500262,2.8819,173.59,173.56,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1729839500467,7.96912982,173.58,173.54,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839500673,7.96912982,173.58,173.55,5.14535692]
["bitfinex-derivatives","SOLF0:USTF0",1729839500863,7.96912982,173.58,173.54,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1729839500864,10.85122982,173.58,173.54,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1729839501070,7.96912982,173.58,173.55,5.14573538]
["bitfinex-derivatives","SOLF0:USTF0",1729839501273,7.96912982,173.58,173.54,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839502162,7.96912982,173.58,173.4,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1729839502362,7.96912982,173.54,173.48,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839502567,7.96912982,173.54,173.49,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839502765,7.96912982,173.54,173.49,9.20670758]
["bitfinex-derivatives","SOLF0:USTF0",1729839503072,7.96912982,173.54,173.5,8.03000758]
["bitfinex-derivatives","SOLF0:USTF0",1729839503259,7.96912982,173.54,173.49,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839503460,7.96912982,173.54,173.5,5.14576468]
["bitfinex-derivatives","SOLF0:USTF0",1729839503664,7.96912982,173.54,173.49,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839503872,7.96912982,173.54,173.5,5.14576468]
["bitfinex-derivatives","SOLF0:USTF0",1729839504169,7.96912982,173.54,173.51,5.14566933]
["bitfinex-derivatives","SOLF0:USTF0",1729839504364,7.96912982,173.54,173.51,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1729839505566,7.96912982,173.54,173.49,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839505763,10.85192982,173.54,173.5,8.0273859]
["bitfinex-derivatives","SOLF0:USTF0",1729839506066,10.85192982,173.54,173.5,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729839506268,10.85192982,173.54,173.51,5.14416653]
["bitfinex-derivatives","SOLF0:USTF0",1729839506468,10.85192982,173.54,173.5,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729839507773,7.96912982,173.53,173.5,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729839508772,7.96912982,173.53,173.51,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1729839511273,2.8822,173.58,173.5,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839511469,2.8822,173.58,173.51,5.13962733]
["bitfinex-derivatives","SOLF0:USTF0",1729839511470,7.96912982,173.57,173.51,5.13962733]
["bitfinex-derivatives","SOLF0:USTF0",1729839511676,2.8822,173.58,173.5,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839511677,4.06,173.6,173.5,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839511877,7.96912982,173.56,173.51,5.13958304]
["bitfinex-derivatives","SOLF0:USTF0",1729839512079,7.96912982,173.56,173.51,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839512378,7.96912982,173.56,173.53,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1729839512577,7.96912982,173.56,173.53,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839513173,7.96912982,173.55,173.53,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839513369,7.96912982,173.54,173.5,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839513974,7.96912982,173.54,173.51,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1729839514173,7.96912982,173.54,173.5,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839514371,7.96912982,173.54,173.51,5.13802189]
["bitfinex-derivatives","SOLF0:USTF0",1729839514575,337.0,173.61,173.5,12.02912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839514778,7.96912982,173.56,173.51,13.10720178]
["bitfinex-derivatives","SOLF0:USTF0",1729839514975,7.96912982,173.56,173.52,5.13807196]
["bitfinex-derivatives","SOLF0:USTF0",1729839515177,7.96912982,173.56,173.51,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839515877,7.96912982,173.56,173.52,5.13788308]
["bitfinex-derivatives","SOLF0:USTF0",1729839516075,7.96912982,173.56,173.51,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839516279,7.96912982,173.56,173.52,5.1377116]
["bitfinex-derivatives","SOLF0:USTF0",1729839516478,7.96912982,173.56,173.51,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839516883,7.96912982,173.56,173.52,5.1377116]
["bitfinex-derivatives","SOLF0:USTF0",1729839517179,7.96912982,173.56,173.54,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1729839518572,7.96912982,173.55,173.49,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1729839518777,7.96912982,173.55,173.53,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1729839521778,7.96912982,173.55,173.53,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1729839523286,7.96912982,173.55,173.52,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839523578,7.96912982,173.56,173.51,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839523781,7.96912982,173.56,173.52,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839524280,7.96912982,173.56,173.53,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1729839524476,7.96912982,173.56,173.52,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839525880,7.96912982,173.58,173.54,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839526884,7.96912982,173.59,173.57,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1729839529083,7.96912982,173.6,173.57,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1729839529286,7.96912982,173.6,173.54,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839530389,7.96912982,173.6,173.57,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1729839532190,7.96912982,173.62,173.57,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839532386,1.2734,173.64,173.57,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839532592,7.96912982,173.63,173.6,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1729839533186,1.2734,173.64,173.57,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839533486,7.96912982,173.63,173.6,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1729839535885,4.1546,173.64,173.6,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1729839536190,7.96912982,173.63,173.6,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1729839536890,4.1546,173.64,173.6,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1729839537193,7.96912982,173.63,173.6,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1729839540490,7.96912982,173.65,173.59,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839541196,7.96912982,173.65,173.62,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1729839541396,7.96912982,173.65,173.59,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839542091,2.8808,173.66,173.62,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729839542297,7.96912982,173.66,173.6,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839542493,7.96912982,173.64,173.6,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839542696,7.96912982,173.64,173.6,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1729839542889,10.85022982,173.64,173.6,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1729839544594,10.85042982,173.63,173.6,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1729839545401,2.8813,173.63,173.6,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1729839545599,10.85042982,173.63,173.6,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1729839546397,7.96912982,173.63,173.6,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1729839547401,7.96912982,173.65,173.6,12.02912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839548103,7.96912982,173.64,173.61,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1729839548304,7.96912982,173.64,173.6,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839549208,7.96912982,173.65,173.62,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729839549501,7.96912982,173.65,173.61,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839550205,7.96912982,173.65,173.63,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729839551405,4.1263,173.68,173.64,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729839551599,12.09542982,173.68,173.64,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729839552004,12.09542982,173.68,173.62,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839552498,12.09542982,173.68,173.6,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839552499,10.84932982,173.7,173.64,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839552706,10.84932982,173.7,173.66,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1729839552905,7.96912982,173.7,173.64,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839553209,7.96912982,173.68,173.64,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839553503,7.96912982,173.68,173.65,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1729839554604,7.96912982,173.68,173.66,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1729839558298,7.96912982,173.68,173.65,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1729839559102,7.96912982,173.68,173.64,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839559301,10.84932982,173.69,173.66,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1729839561215,2.8802,173.69,173.66,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1729839561415,10.84932982,173.69,173.66,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1729839565007,7.96912982,173.69,173.67,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1729839566812,2.8799,173.71,173.68,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729839567115,10.84902982,173.71,173.68,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729839568119,337.0,173.75,173.67,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839568308,7.96912982,173.73,173.67,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839568914,2.8795,173.74,173.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1729839569112,7.96912982,173.73,173.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1729839569303,7.96912982,173.73,173.67,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839569509,10.84882982,173.73,173.69,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729839569914,2.8797,173.73,173.69,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729839570114,7.96912982,173.72,173.69,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729839574222,10.84892982,173.72,173.69,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729839575021,4.06,173.76,173.65,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1729839575022,7.96912982,173.7,173.65,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1729839575216,4.06,173.76,173.64,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839575217,7.96912982,173.69,173.64,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839575708,7.96912982,173.67,173.63,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839576015,4.06,173.72,173.6,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1729839576016,7.96912982,173.64,173.6,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1729839576219,7.96912982,173.64,173.6,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839577124,10.85022982,173.64,173.6,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729839577621,7.96912982,173.62,173.6,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729839581121,7.96912982,173.62,173.58,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839581328,7.96912982,173.62,173.59,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1729839582123,7.96912982,173.62,173.6,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729839598533,2.8819,173.59,173.56,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1729839598726,337.0,173.67,173.55,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839598929,7.96912982,173.59,173.56,5.14060079]
["bitfinex-derivatives","SOLF0:USTF0",1729839599137,7.96912982,173.59,173.57,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1729839599937,2.8814,173.62,173.59,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1729839600237,7.96912982,173.61,173.55,12.02912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839600530,7.96912982,173.61,173.56,5.14128858]
["bitfinex-derivatives","SOLF0:USTF0",1729839600720,7.96912982,173.61,173.55,12.02912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839600923,7.96912982,173.61,173.56,5.14115647]
["bitfinex-derivatives","SOLF0:USTF0",1729839601132,7.96912982,173.6,173.58,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1729839601522,7.96912982,173.6,173.55,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839601733,4.06,173.64,173.57,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1729839601922,7.96912982,173.57,173.55,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839602119,7.96912982,173.57,173.54,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839602324,7.96912982,173.57,173.56,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1729839602525,7.96912982,173.57,173.54,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839602723,7.96912982,173.57,173.55,5.14103871]
["bitfinex-derivatives","SOLF0:USTF0",1729839602921,7.96912982,173.57,173.54,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1729839603128,7.96912982,173.57,173.55,5.14103966]
["bitfinex-derivatives","SOLF0:USTF0",1729839603333,7.96912982,173.57,173.53,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839603922,7.96912982,173.57,173.54,5.1407144]
["bitfinex-derivatives","SOLF0:USTF0",1729839604137,7.96912982,173.57,173.55,5.1407144]
["bitfinex-derivatives","SOLF0:USTF0",1729839604341,7.96912982,173.57,173.55,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1729839606038,2.8819,173.59,173.55,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1729839606230,7.96912982,173.58,173.55,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1729839606429,2.8814,173.62,173.56,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839606634,7.96912982,173.61,173.56,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839607434,7.96912982,173.61,173.58,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1729839607830,7.96912982,173.63,173.6,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1729839608233,2.8812,173.64,173.6,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1729839608431,7.96912982,173.64,173.59,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839609739,1.2075,173.69,173.62,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839609943,7.96912982,173.68,173.62,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839610132,7.96912982,173.67,173.61,12.02912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839610634,7.96912982,173.67,173.61,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839610939,7.96912982,173.67,173.61,12.02912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839611342,7.96912982,173.67,173.63,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729839611343,10.84972982,173.67,173.63,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729839611542,7.96912982,173.65,173.61,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839611739,7.96912982,173.63,173.58,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1729839611952,10.85052982,173.63,173.59,8.02068992]
["bitfinex-derivatives","SOLF0:USTF0",1729839612243,10.85052982,173.63,173.58,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1729839612431,7.96912982,173.63,173.59,5.13891417]
["bitfinex-derivatives","SOLF0:USTF0",1729839612739,2.881,173.65,173.6,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839613042,10.85012982,173.65,173.6,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729839613243,7.96912982,173.63,173.6,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729839613541,7.96912982,173.63,173.58,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1729839613739,7.96912982,173.63,173.6,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729839613935,7.96912982,173.62,173.6,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729839615044,7.96912982,173.64,173.58,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839615343,7.96912982,173.64,173.59,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839615945,10.85022982,173.64,173.6,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1729839616736,7.96912982,173.64,173.62,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729839618045,7.96912982,173.64,173.61,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1729839619742,4.06,173.68,173.58,12.02912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839619943,4.06,173.68,173.62,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1729839619944,2.8807,173.66,173.62,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1729839620242,7.96912982,173.65,173.62,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1729839621046,10.85012982,173.65,173.62,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1729839621641,4.06,173.68,173.58,12.02912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839621642,7.96912982,173.63,173.58,12.02912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839623241,7.96912982,173.63,173.61,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1729839625047,10.85052982,173.62,173.57,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839625241,7.96912982,173.58,173.53,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1729839625440,10.85132982,173.58,173.54,12.08273138]
["bitfinex-derivatives","SOLF0:USTF0",1729839625641,7.96912982,173.57,173.54,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1729839625840,7.96912982,173.55,173.54,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1729839626042,7.96912982,173.55,173.53,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729839626347,4.06,173.6,173.51,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839626348,7.96912982,173.54,173.51,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839627047,7.96912982,173.56,173.5,12.02912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839627245,7.96912982,173.56,173.51,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839627437,7.96912982,173.56,173.55,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1729839630851,10.85162982,173.56,173.52,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1729839631049,7.96912982,173.53,173.52,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1729839631247,7.96912982,173.53,173.52,8.01978459]
["bitfinex-derivatives","SOLF0:USTF0",1729839631554,7.96912982,173.53,173.52,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1729839631748,7.96912982,173.55,173.52,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1729839631949,7.96912982,173.56,173.53,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729839640259,7.96912982,173.54,173.5,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839640453,7.96912982,173.53,173.51,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1729839644065,7.96912982,173.54,173.52,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729839646052,7.96912982,173.56,173.54,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1729839646564,7.96912982,173.56,173.48,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839646565,7.96912982,173.56,173.53,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729839647665,7.96912982,173.54,173.52,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1729839648364,7.96912982,173.54,173.53,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729839650259,7.96912982,173.54,173.46,1.1962]
["bitfinex-derivatives","SOLF0:USTF0",1729839650459,7.96912982,173.53,173.52,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1729839653668,7.96912982,173.54,173.53,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729839655267,2.8821,173.58,173.52,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1729839655463,7.96912982,173.54,173.49,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839655662,7.96912982,173.54,173.5,5.13875337]
["bitfinex-derivatives","SOLF0:USTF0",1729839655866,7.96912982,173.54,173.53,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1729839657467,7.96912982,173.54,173.52,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1729839663376,7.96912982,173.53,173.52,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1729839664177,7.96912982,173.54,173.52,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1729839664675,7.96912982,173.56,173.5,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839664878,7.96912982,173.56,173.51,5.13761388]
["bitfinex-derivatives","SOLF0:USTF0",1729839665077,7.96912982,173.56,173.51,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839665381,7.96912982,173.55,173.54,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1729839665673,7.96912982,173.55,173.51,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839666284,7.96912982,173.53,173.52,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729839668286,7.96912982,173.53,173.51,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839668287,10.85212982,173.53,173.5,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1729839668486,7.96912982,173.52,173.5,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1729839669883,7.96912982,173.52,173.51,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1729839670488,7.96912982,173.53,173.49,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839670678,337.0,173.61,173.5,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839670883,3.4898,173.63,173.51,5.13703149]
["bitfinex-derivatives","SOLF0:USTF0",1729839671088,3.4898,173.63,173.52,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839671388,7.96912982,173.58,173.53,9.19653391]
["bitfinex-derivatives","SOLF0:USTF0",1729839671590,7.96912982,173.58,173.53,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839671890,7.96912982,173.6,173.54,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839672079,7.96912982,173.6,173.54,9.24042982]
["bitfinex-derivatives","SOLF0:USTF0",1729839672278,7.96912982,173.6,173.57,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1729839673985,7.96912982,173.6,173.56,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839674190,7.96912982,173.6,173.58,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1729839674886,7.96912982,173.6,173.54,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1729839675193,7.96912982,173.62,173.6,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729839676389,1.2972,173.68,173.62,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1729839676590,7.96912982,173.66,173.6,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839676988,7.96912982,173.66,173.63,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729839677592,4.1777,173.68,173.64,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1729839677790,12.02912982,173.67,173.64,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1729839677985,7.96912982,173.66,173.64,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1729839680197,7.96912982,173.67,173.61,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839680594,7.96912982,173.65,173.61,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839680989,7.96912982,173.65,173.63,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729839681394,7.96912982,173.67,173.63,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729839681585,10.84972982,173.67,173.63,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729839687496,7.96912982,173.67,173.64,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729839687897,2.8804,173.68,173.62,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839688096,7.96912982,173.67,173.64,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1729839688599,7.96912982,173.67,173.64,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729839689698,7.96912982,173.65,173.58,5.13052781]
["bitfinex-derivatives","SOLF0:USTF0",1729839689899,7.96912982,173.65,173.61,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839690101,7.96912982,173.66,173.61,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839690308,7.96912982,173.66,173.62,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839691307,7.96912982,173.66,173.63,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729839693805,2.8806,173.67,173.63,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729839694002,10.84972982,173.67,173.63,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729839696709,10.84972982,173.67,173.64,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1729839697100,2.8806,173.67,173.64,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1729839697703,4.06,173.7,173.65,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1729839697906,7.96912982,173.69,173.65,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1729839698900,10.84912982,173.71,173.67,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1729839699104,1.2587,173.75,173.66,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839699304,7.96912982,173.72,173.65,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839699504,5.2365,173.74,173.67,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729839699505,10.84902982,173.71,173.67,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729839701111,4.06,173.73,173.68,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729839701309,7.96912982,173.71,173.68,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729839703208,10.84902982,173.71,173.68,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729839704417,10.84882982,173.73,173.69,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729839705312,10.84882982,173.73,173.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1729839706419,7.96912982,173.71,173.65,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839706616,7.96912982,173.7,173.65,12.02912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839707417,7.96912982,173.68,173.67,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729839707621,2.9094378,173.78,173.62,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1729839707622,7.96912982,173.67,173.62,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1729839707816,4.06,173.71,173.62,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1729839707817,7.96912982,173.64,173.62,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1729839708017,7.96912982,173.64,173.62,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729839708522,7.96912982,173.64,173.62,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1729839708715,7.96912982,173.64,173.62,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729839709018,7.96912982,173.63,173.6,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839709412,7.96912982,173.62,173.6,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839709916,7.96912982,173.62,173.6,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1729839711415,0.96912982,173.62,173.6,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1729839711718,7.96912982,173.64,173.6,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1729839712313,4.06,173.67,173.64,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1729839712510,7.96912982,173.66,173.6,12.02912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839712715,5.2963,173.7,173.61,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839712911,7.96912982,173.66,173.62,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729839713722,0.96912982,173.66,173.62,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729839715527,5.2963,173.7,173.62,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839715714,7.96912982,173.68,173.65,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1729839717311,2.8804,173.69,173.64,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1729839717511,7.96912982,173.68,173.64,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1729839717715,7.96912982,173.68,173.62,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839718009,7.96912982,173.68,173.63,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729839718209,7.96912982,173.68,173.62,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839719222,7.96912982,173.68,173.64,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1729839720719,10.84952982,173.68,173.64,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1729839720923,7.96912982,173.65,173.63,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729839721228,7.96912982,173.65,173.61,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1729839721526,7.96912982,173.65,173.46,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1729839721721,7.96912982,173.64,173.59,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839722036,7.96912982,173.64,173.6,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729839722628,7.96912982,173.64,173.61,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729839725141,7.96912982,173.64,173.62,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729839725532,7.96912982,173.64,173.6,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729839725732,7.96912982,173.64,173.61,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1729839728837,7.96912982,173.64,173.59,12.06912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839730351,7.96912982,173.64,173.61,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729839736047,7.96912982,173.67,173.63,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729839736246,7.96912982,173.68,173.64,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839736554,7.96912982,173.69,173.64,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839736946,342.2009,173.73,173.66,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839736947,7.96912982,173.71,173.66,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839738253,2.8801,173.7,173.67,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1729839739458,62.24,173.78,173.67,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839739754,7.96912982,173.73,173.67,12.06912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839739953,10.84872982,173.73,173.69,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1729839740454,7.96912982,173.73,173.69,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1729839740655,2.8797,173.72,173.69,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1729839744355,7.96912982,173.71,173.67,12.06912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839744550,7.96912982,173.71,173.68,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729839745149,1.1932,173.76,173.67,12.06912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839745351,2.8796,173.73,173.7,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1729839746262,2.8791,173.76,173.73,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1729839746454,2.8791,173.76,173.72,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839746963,2.8791,173.76,173.72,10.84872982]
["bitfinex-derivatives","SOLF0:USTF0",1729839747353,2.8791,173.76,173.72,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839747553,4.1,173.8,173.73,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839747853,7.96912982,173.78,173.73,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839748055,10.84792982,173.78,173.74,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1729839755470,10.84782982,173.79,173.76,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729839755866,2.8787,173.79,173.76,10.84822982]
["bitfinex-derivatives","SOLF0:USTF0",1729839757073,2.8786,173.79,173.76,10.84822982]
["bitfinex-derivatives","SOLF0:USTF0",1729839764077,7.96912982,173.8,173.76,10.84822982]
["bitfinex-derivatives","SOLF0:USTF0",1729839764374,10.84762982,173.8,173.76,10.84822982]
["bitfinex-derivatives","SOLF0:USTF0",1729839764975,2.8786,173.79,173.76,10.84822982]
["bitfinex-derivatives","SOLF0:USTF0",1729839770181,7.96912982,173.77,173.68,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1729839770390,7.96912982,173.76,173.7,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839770576,10.84822982,173.76,173.72,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729839770782,10.84822982,173.76,173.7,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839771177,10.84822982,173.76,173.72,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729839771581,10.84822982,173.76,173.7,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839771782,1.2483,173.83,173.74,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839771979,7.96912982,173.8,173.75,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839772483,10.84762982,173.8,173.76,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729839773981,2.8786,173.79,173.76,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729839774580,7.96912982,173.78,173.75,10.84822982]
["bitfinex-derivatives","SOLF0:USTF0",1729839775088,7.96912982,173.78,173.75,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729839778182,7.96912982,173.76,173.73,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839778998,10.84832982,173.76,173.7,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839779180,7.96912982,173.76,173.7,12.02912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839780185,2.8792,173.75,173.7,12.02912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839780384,7.96912982,173.76,173.7,12.02912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839780586,7.96912982,173.76,173.7,14.90912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839781287,1.224,173.81,173.72,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839781482,7.96912982,173.78,173.73,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839781679,4.06,173.82,173.75,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839781885,7.96912982,173.8,173.75,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839782790,2.8787,173.79,173.75,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839782990,7.96912982,173.8,173.75,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839783293,1.2483,173.83,173.78,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839783294,7.96912982,173.83,173.78,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839783698,7.96912982,173.83,173.78,12.02912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839783880,2.8782,173.82,173.78,12.02912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839784292,4.06,173.87,173.79,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839784482,2.878,173.83,173.79,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839785596,7.96912982,173.84,173.79,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839785803,2.8781,173.82,173.79,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839790495,7.96912982,173.83,173.79,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839790690,2.8783,173.81,173.79,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839798300,337.0,173.91,173.8,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839798495,7.96912982,173.86,173.82,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839798696,2.8776,173.85,173.82,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839798897,7.96912982,173.86,173.82,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839799697,2.8778,173.84,173.82,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839804114,2.4265,173.92,173.83,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729839804312,7.96912982,173.88,173.83,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839804607,7.96912982,173.87,173.82,12.02912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839805408,2.8774,173.86,173.83,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729839806197,10.84642982,173.87,173.84,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1729839806392,10.84642982,173.87,173.82,12.02912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839806393,7.96912982,173.87,173.82,12.02912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839807303,2.8775,173.86,173.83,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1729839809310,2.8775,173.86,173.82,12.02912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839809510,2.8775,173.86,173.82,14.90712982]
["bitfinex-derivatives","SOLF0:USTF0",1729839809809,7.96912982,173.84,173.81,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839810607,10.84692982,173.84,173.81,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839812505,7.96912982,173.84,173.79,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839812704,7.96912982,173.82,173.76,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839813007,7.96912982,173.82,173.78,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839813207,2.8783,173.81,173.78,12.02912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839814407,2.8783,173.81,173.78,14.90782982]
["bitfinex-derivatives","SOLF0:USTF0",1729839817015,7.96912982,173.86,173.8,10.84742982]
["bitfinex-derivatives","SOLF0:USTF0",1729839817415,7.96912982,173.86,173.8,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839817619,2.8777,173.84,173.81,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729839818213,2.8777,173.84,173.82,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839820118,2.8776,173.85,173.82,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839821818,2.8776,173.85,173.82,12.02912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839822135,2.8775,173.86,173.83,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839823323,2.8775,173.86,173.83,10.84702982]
["bitfinex-derivatives","SOLF0:USTF0",1729839828020,4.06,173.91,173.85,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839828321,2.8772,173.88,173.85,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839829026,7.96912982,173.9,173.85,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839829218,2.8773,173.87,173.85,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839832322,2.8773,173.87,173.84,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1729839832523,2.8773,173.87,173.85,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839842037,2.8771,173.88,173.85,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839842427,2.8771,173.88,173.82,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839842632,9.06892982,173.93,173.87,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839842937,7.96912982,173.93,173.87,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839843335,2.8769,173.9,173.87,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839843827,7.96912982,173.93,173.87,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839844025,2.8768,173.9,173.87,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839844835,2.8768,173.9,173.87,10.84632982]
["bitfinex-derivatives","SOLF0:USTF0",1729839845031,7.96912982,173.93,173.87,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839845231,2.8767,173.91,173.87,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839846139,7.96912982,173.93,173.87,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839846330,2.8769,173.9,173.87,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839847634,2.8769,173.9,173.86,14.90652982]
["bitfinex-derivatives","SOLF0:USTF0",1729839847840,2.8772,173.87,173.86,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839848339,7.96912982,173.89,173.84,12.00912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839848538,2.8771,173.88,173.85,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839853136,2.8771,173.88,173.85,10.84672982]
["bitfinex-derivatives","SOLF0:USTF0",1729839854036,2.8771,173.88,173.86,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839854236,2.8769,173.89,173.86,10.84652982]
["bitfinex-derivatives","SOLF0:USTF0",1729839859638,2.8768,173.9,173.87,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1729839859845,2.8768,173.9,173.86,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839861341,2.8768,173.9,173.86,10.84642982]
["bitfinex-derivatives","SOLF0:USTF0",1729839862741,2.8768,173.9,173.87,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1729839863245,2.8766,173.91,173.88,10.84612982]
["bitfinex-derivatives","SOLF0:USTF0",1729839863448,7.96912982,173.93,173.88,10.84612982]
["bitfinex-derivatives","SOLF0:USTF0",1729839864541,7.96912982,173.93,173.88,14.88612982]
["bitfinex-derivatives","SOLF0:USTF0",1729839865341,2.8766,173.91,173.88,14.88612982]
["bitfinex-derivatives","SOLF0:USTF0",1729839866235,2.8766,173.91,173.88,12.00912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839866841,10.84572982,173.91,173.87,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1729839867045,7.96912982,173.89,173.86,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729839867547,2.8772,173.88,173.86,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729839871244,7.96912982,173.89,173.86,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729839871449,2.8771,173.88,173.86,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729839878054,4.04,173.93,173.86,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729839878355,2.8769,173.9,173.87,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839879550,7.96912982,173.91,173.87,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839879847,2.8769,173.89,173.87,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839881055,2.8769,173.89,173.86,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1729839883850,2.8769,173.89,173.85,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839883851,2.8772,173.88,173.85,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729839884245,7.96912982,173.86,173.83,1.2058]
["bitfinex-derivatives","SOLF0:USTF0",1729839884447,10.84682982,173.85,173.81,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729839884647,10.84682982,173.85,173.82,5.13916273]
["bitfinex-derivatives","SOLF0:USTF0",1729839884648,7.96912982,173.85,173.82,5.13916273]
["bitfinex-derivatives","SOLF0:USTF0",1729839884858,7.96912982,173.85,173.81,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1729839885654,7.96912982,173.83,173.8,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729839887359,2.8781,173.82,173.8,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729839887747,2.8781,173.82,173.79,10.84762982]
["bitfinex-derivatives","SOLF0:USTF0",1729839887949,2.8781,173.82,173.8,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729839889462,7.96912982,173.83,173.8,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729839889659,10.84702982,173.83,173.8,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729839891363,2.8781,173.82,173.8,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729839892255,10.84712982,173.83,173.8,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729839894767,7.96912982,173.83,173.8,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729839894959,2.8781,173.82,173.8,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729839897361,2.8785,173.8,173.78,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1729839897565,7.96912982,173.81,173.78,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1729839897566,7.96912982,173.81,173.79,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729839898272,10.84742982,173.81,173.78,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729839898564,10.84742982,173.81,173.78,8.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729839900570,7.96912982,173.81,173.78,5.3231]
["bitfinex-derivatives","SOLF0:USTF0",1729839900770,7.96912982,173.81,173.79,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1729839905075,10.84722982,173.82,173.79,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1729839906968,7.96912982,173.82,173.78,5.3231]
["bitfinex-derivatives","SOLF0:USTF0",1729839907274,2.8778,173.84,173.8,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839907668,2.8778,173.84,173.81,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729839908069,2.8779,173.83,173.8,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729839912182,10.84692982,173.84,173.8,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729839912679,7.96912982,173.84,173.8,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729839913387,2.8779,173.83,173.8,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729839914582,4.04,173.89,173.79,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839914777,7.96912982,173.85,173.79,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839914976,7.96912982,173.83,173.79,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839916378,10.84702982,173.83,173.8,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729839916573,7.96912982,173.83,173.79,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839918287,10.84702982,173.83,173.8,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729839919782,10.04702982,173.83,173.8,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729839923681,2.8779,173.83,173.8,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729839923885,10.84702982,173.83,173.8,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729839925186,2.8779,173.83,173.8,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729839925388,2.8774,173.86,173.82,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729839925597,10.84652982,173.86,173.82,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729839926194,7.96912982,173.86,173.82,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729839926589,7.96912982,173.86,173.84,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1729839926785,3.6814,173.91,173.82,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729839926981,7.96912982,173.91,173.86,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839927182,10.84562982,173.92,173.88,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1729839930305,2.8765,173.92,173.88,10.84612982]
["bitfinex-derivatives","SOLF0:USTF0",1729839931098,2.8765,173.92,173.89,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729839937312,10.84562982,173.92,173.89,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729839937909,7.96912982,173.92,173.89,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729839941020,7.96912982,173.93,173.9,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1729839942014,2.8762,173.94,173.9,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1729839942513,2.8762,173.94,173.9,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1729839943916,7.96912982,173.95,173.9,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729839944125,10.84522982,173.95,173.91,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1729839946817,2.8761,173.94,173.91,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1729839951325,337.0,174.03,173.93,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729839951326,2.8759,173.96,173.93,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729839952022,10.84472982,173.97,173.93,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729839952224,3.6276,174.02,173.93,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839952421,3.6276,174.02,173.9,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729839952422,2.8754,173.98,173.95,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1729839952825,7.96912982,173.99,173.95,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1729839953025,10.84442982,173.99,173.95,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1729839956323,2.8753,173.99,173.95,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1729839956526,10.84442982,173.99,173.94,12.00912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839956726,10.84442982,173.99,173.96,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1729839957231,2.8753,173.99,173.96,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1729839957427,10.84442982,173.99,173.96,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1729839959130,399.16,174.07,173.94,12.00912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839959321,7.96912982,174.0,173.91,1.184]
["bitfinex-derivatives","SOLF0:USTF0",1729839959524,7.96912982,174.0,173.93,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839959724,7.96912982,173.95,173.94,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729839959925,7.96912982,173.95,173.9,9.24532982]
["bitfinex-derivatives","SOLF0:USTF0",1729839960125,7.96912982,173.94,173.91,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729839960624,7.96912982,173.94,173.91,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1729839961427,7.96912982,173.94,173.88,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839961628,7.96912982,173.91,173.89,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729839961825,4.04,173.98,173.89,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729839962032,7.96912982,173.91,173.89,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729839962531,7.96912982,173.91,173.9,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1729839964231,2.8762,173.94,173.9,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1729839964432,7.96912982,173.93,173.9,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1729839964841,2.8762,173.94,173.9,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1729839965139,10.84532982,173.94,173.9,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1729839971936,7.96912982,173.93,173.9,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1729839972326,4.04,173.98,173.85,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1729839972327,7.96912982,173.91,173.85,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1729839972529,7.96912982,173.91,173.88,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729839972940,7.96912982,173.91,173.89,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729839974634,4.04,173.98,173.88,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729839974943,7.96912982,173.93,173.91,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1729839981841,7.96912982,173.93,173.9,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729839983247,7.96912982,173.92,173.9,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729839983843,7.96912982,173.91,173.85,10.50652982]
["bitfinex-derivatives","SOLF0:USTF0",1729839984046,7.96912982,173.91,173.88,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1729839984252,7.96912982,173.89,173.88,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1729839985953,7.96912982,173.89,173.87,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1729839986946,10.84622982,173.88,173.8,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1729839987147,7.96912982,173.86,173.81,17.13729048]
["bitfinex-derivatives","SOLF0:USTF0",1729839987347,3.6646,173.93,173.82,13.09729048]
["bitfinex-derivatives","SOLF0:USTF0",1729839987557,7.96912982,173.88,173.85,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1729839989957,2.8771,173.89,173.84,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729839990157,2.8771,173.89,173.86,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729839990357,7.96912982,173.88,173.86,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729839990557,7.96912982,173.87,173.86,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729839991160,7.96912982,173.87,173.84,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1729839991359,7.96912982,173.86,173.84,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729839992565,7.96912982,173.86,173.81,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729839992869,4.04,173.9,173.81,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729839992870,7.96912982,173.84,173.81,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729839993068,7.96912982,173.84,173.79,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729839993069,7.96912982,173.84,173.8,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729839993272,7.96912982,173.84,173.81,5.1371839]
["bitfinex-derivatives","SOLF0:USTF0",1729839993459,337.0,173.92,173.8,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729839993768,7.96912982,173.84,173.8,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729839994371,7.96912982,173.84,173.82,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1729839996459,7.96912982,173.84,173.8,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729839996670,7.96912982,173.82,173.8,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729839997256,7.96912982,173.84,173.81,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729839997967,7.96912982,173.82,173.8,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1729839998279,7.96912982,173.81,173.76,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729839998472,7.96912982,173.79,173.77,5.13295228]
["bitfinex-derivatives","SOLF0:USTF0",1729839998770,7.96912982,173.79,173.77,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1729840000669,7.96912982,173.78,173.77,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1729840001471,7.96912982,173.78,173.76,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1729840003364,7.96912982,173.78,173.74,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729840003564,7.96912982,173.78,173.75,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729840003774,7.96912982,173.76,173.75,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729840006165,2.8786,173.79,173.75,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729840006471,7.96912982,173.78,173.75,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729840007673,7.96912982,173.78,173.76,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729840009871,7.96912982,173.78,173.71,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729840010077,7.96912982,173.75,173.74,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729840010576,7.96912982,173.75,173.73,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729840011573,7.96912982,173.74,173.69,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729840011879,7.96912982,173.73,173.69,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729840012176,7.96912982,173.73,173.71,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729840012678,7.96912982,173.75,173.69,13.08328606]
["bitfinex-derivatives","SOLF0:USTF0",1729840013578,7.96912982,173.75,173.72,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729840014277,10.84832982,173.75,173.71,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729840014472,10.84832982,173.75,173.69,13.08328606]
["bitfinex-derivatives","SOLF0:USTF0",1729840014677,7.96912982,173.75,173.72,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729840014873,4.04,173.8,173.72,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729840015070,7.96912982,173.78,173.72,12.00912982]
["bitfinex-derivatives","SOLF0:USTF0",1729840016477,7.96912982,173.78,173.75,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729840020889,7.96912982,173.76,173.75,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729840022284,7.96912982,173.78,173.72,12.00912982]
["bitfinex-derivatives","SOLF0:USTF0",1729840022485,7.96912982,173.78,173.76,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1729840025794,2.8786,173.79,173.76,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1729840025992,7.96912982,173.78,173.76,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1729840027099,7.96912982,173.78,173.75,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729840028090,7.96912982,173.76,173.72,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729840028292,7.96912982,173.74,173.72,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729840029500,7.96912982,173.74,173.71,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729840029798,10.84892982,173.72,173.68,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729840029998,7.96912982,173.7,173.68,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1729840030503,7.96912982,173.69,173.66,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729840030707,7.96912982,173.69,173.67,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1729840031295,7.96912982,173.68,173.62,13.07916185]
["bitfinex-derivatives","SOLF0:USTF0",1729840031595,7.96912982,173.66,173.63,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729840032806,2.8802,173.69,173.66,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1729840033006,7.96912982,173.67,173.66,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1729840033702,7.96912982,173.67,173.63,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1729840033703,10.84982982,173.67,173.63,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1729840034008,337.0,173.76,173.64,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729840034204,7.96912982,173.7,173.65,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729840035205,2.8798,173.72,173.68,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729840035408,7.96912982,173.71,173.68,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729840036495,2.8798,173.72,173.68,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729840036704,3.7305,173.77,173.69,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729840036705,6.5353,173.77,173.69,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729840036902,7.96912982,173.75,173.69,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729840037106,7.96912982,173.75,173.72,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729840037307,7.96912982,173.75,173.69,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729840037603,7.96912982,173.75,173.72,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729840038404,10.84842982,173.75,173.72,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729840041313,7.96912982,173.74,173.72,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729840041611,7.96912982,173.74,173.69,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729840041799,7.96912982,173.74,173.71,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729840045108,2.8793,173.75,173.68,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729840045109,2.8799,173.71,173.68,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729840045309,7.96912982,173.7,173.68,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729840051614,7.96912982,173.69,173.67,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729840051918,10.84952982,173.69,173.63,5.2163]
["bitfinex-derivatives","SOLF0:USTF0",1729840052119,7.96912982,173.67,173.63,5.2163]
["bitfinex-derivatives","SOLF0:USTF0",1729840052620,7.96912982,173.67,173.65,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1729840053621,340.7979,173.74,173.65,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1729840053819,7.96912982,173.66,173.65,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1729840055925,7.96912982,173.66,173.63,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729840056323,7.96912982,173.64,173.63,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729840067331,7.96912982,173.64,173.61,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729840067535,7.96912982,173.62,173.61,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729840068533,7.96912982,173.62,173.6,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729840068727,7.96912982,173.61,173.49,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1729840069038,7.96912982,173.61,173.57,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1729840069039,7.96912982,173.59,173.57,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1729840069532,7.96912982,173.59,173.58,5.12497867]
["bitfinex-derivatives","SOLF0:USTF0",1729840069839,7.96912982,173.59,173.57,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1729840070935,6.5052,173.66,173.58,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1729840071137,7.96912982,173.59,173.58,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1729840072041,7.96912982,173.59,173.56,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729840072240,7.96912982,173.59,173.57,5.12326912]
["bitfinex-derivatives","SOLF0:USTF0",1729840072442,7.96912982,173.59,173.56,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729840072643,7.96912982,173.62,173.57,5.12276524]
["bitfinex-derivatives","SOLF0:USTF0",1729840072946,7.96912982,173.62,173.56,12.00912982]
["bitfinex-derivatives","SOLF0:USTF0",1729840073247,7.96912982,173.62,173.57,5.12276768]
["bitfinex-derivatives","SOLF0:USTF0",1729840074245,7.96912982,173.62,173.6,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729840074845,7.96912982,173.63,173.58,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729840076643,7.96912982,173.63,173.58,13.09025719]
["bitfinex-derivatives","SOLF0:USTF0",1729840076843,7.96912982,173.63,173.58,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729840077043,7.96912982,173.63,173.58,13.09025719]
["bitfinex-derivatives","SOLF0:USTF0",1729840077347,7.96912982,173.63,173.61,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729840077541,7.96912982,173.62,173.57,5.12125731]
["bitfinex-derivatives","SOLF0:USTF0",1729840077843,7.96912982,173.6,173.59,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1729840078938,2.8814,173.63,173.59,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1729840079132,7.96912982,173.61,173.59,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1729840081344,2.4634,173.67,173.57,5.12126198]
["bitfinex-derivatives","SOLF0:USTF0",1729840081548,7.96912982,173.64,173.58,13.0903918]
["bitfinex-derivatives","SOLF0:USTF0",1729840081753,7.96912982,173.64,173.59,5.12126198]
["bitfinex-derivatives","SOLF0:USTF0",1729840081939,7.96912982,173.64,173.58,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729840082139,7.96912982,173.64,173.59,5.12020344]
["bitfinex-derivatives","SOLF0:USTF0",1729840082341,337.0,173.73,173.61,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729840082342,4.04,173.71,173.61,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729840082540,7.96912982,173.66,173.61,13.08933326]
["bitfinex-derivatives","SOLF0:USTF0",1729840082749,7.96912982,173.66,173.61,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729840083146,7.96912982,173.66,173.65,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729840083455,7.96912982,173.66,173.61,13.08888508]
["bitfinex-derivatives","SOLF0:USTF0",1729840083952,7.96912982,173.65,173.63,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729840084151,7.96912982,173.65,173.6,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1729840084552,7.96912982,173.65,173.6,11.58879415]
["bitfinex-derivatives","SOLF0:USTF0",1729840084755,7.96912982,173.65,173.6,19.55792397]
["bitfinex-derivatives","SOLF0:USTF0",1729840084955,7.96912982,173.66,173.65,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1729840086548,7.96912982,173.67,173.65,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1729840088446,7.96912982,173.67,173.62,13.09064674]
["bitfinex-derivatives","SOLF0:USTF0",1729840088652,7.96912982,173.67,173.66,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1729840088857,7.96912982,173.68,173.66,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1729840089956,7.96912982,173.67,173.64,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729840090157,7.96912982,173.66,173.64,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729840091462,7.96912982,173.66,173.62,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1729840091654,7.96912982,173.63,173.62,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1729840093349,7.96912982,173.63,173.6,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1729840097457,2.8812,173.64,173.61,5.13101627]
["bitfinex-derivatives","SOLF0:USTF0",1729840097662,7.96912982,173.62,173.61,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1729840099763,7.96912982,173.62,173.6,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1729840101859,1.1697,173.66,173.58,12.00912982]
["bitfinex-derivatives","SOLF0:USTF0",1729840101860,2.8809,173.66,173.58,12.00912982]
["bitfinex-derivatives","SOLF0:USTF0",1729840102062,7.96912982,173.64,173.58,12.00912982]
["bitfinex-derivatives","SOLF0:USTF0",1729840102455,7.96912982,173.64,173.59,5.13117647]
["bitfinex-derivatives","SOLF0:USTF0",1729840102656,337.0,173.7,173.61,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729840102868,7.96912982,173.67,173.62,9.17117647]
["bitfinex-derivatives","SOLF0:USTF0",1729840103165,7.96912982,173.67,173.65,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1729840103665,70.1702963,173.83,173.8,131.86555933]
["bitfinex-derivatives","SOLF0:USTF0",1729840103868,15.65212122,173.81,173.8,27.55325933]
["bitfinex-derivatives","SOLF0:USTF0",1729840104064,20.29476881,173.81,173.8,9.81715933]
["bitfinex-derivatives","SOLF0:USTF0",1729840104265,23.18429533,173.81,173.8,2.25445933]
["bitfinex-derivatives","SOLF0:USTF0",1729840104464,26.06249533,173.81,173.8,5.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1729840104965,23.4057299,173.81,173.8,5.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1729840105169,25.07626936,173.81,173.8,5.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1729840105367,26.06277063,173.81,173.8,5.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1729840105568,37.55620879,173.81,173.8,5.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1729840105764,37.55618711,173.81,173.8,5.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1729840106568,2.8802,173.7,173.65,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729840106762,7.96912982,173.66,173.65,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729840108560,7.96912982,173.66,173.59,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1729840108864,4.04,173.7,173.64,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729840109066,4.04,173.7,173.54,2.8991581]
["bitfinex-derivatives","SOLF0:USTF0",1729840109262,4.04,173.7,173.62,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1729840109467,2.4247,173.69,173.62,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1729840110070,7.96912982,173.63,173.62,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1729840110280,6.9208,173.66,173.62,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1729840110470,7.96912982,173.63,173.62,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1729840115465,7.96912982,173.63,173.62,8.02328603]
["bitfinex-derivatives","SOLF0:USTF0",1729840117476,7.96912982,173.64,173.63,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729840118268,2.8802,173.7,173.66,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1729840118577,7.96912982,173.67,173.66,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1729840119283,7.96912982,173.67,173.66,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1729840120973,7.96912982,173.68,173.63,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729840121174,3.7943,173.76,173.65,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729840121175,7.96912982,173.7,173.65,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729840121985,7.96912982,173.7,173.66,5.14570744]
["bitfinex-derivatives","SOLF0:USTF0",1729840122278,7.96912982,173.7,173.65,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1729840122483,7.96912982,173.7,173.66,5.1463513]
["bitfinex-derivatives","SOLF0:USTF0",1729840122677,7.96912982,173.69,173.65,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1729840122876,7.96912982,173.69,173.66,5.14634605]
["bitfinex-derivatives","SOLF0:USTF0",1729840123074,7.96912982,173.69,173.65,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1729840123276,7.96912982,173.69,173.66,5.14634605]
["bitfinex-derivatives","SOLF0:USTF0",1729840123481,7.96912982,173.69,173.66,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1729840126774,2.8799,173.71,173.68,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729840127077,7.96912982,173.72,173.66,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729840127281,7.96912982,173.72,173.67,5.14769865]
["bitfinex-derivatives","SOLF0:USTF0",1729840127580,10.84892982,173.72,173.68,8.02799865]
["bitfinex-derivatives","SOLF0:USTF0",1729840127881,4.04,173.73,173.69,5.14726279]
["bitfinex-derivatives","SOLF0:USTF0",1729840127882,7.96912982,173.71,173.69,5.14726279]
["bitfinex-derivatives","SOLF0:USTF0",1729840128085,7.96912982,173.71,173.68,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729840128286,7.96912982,173.71,173.69,5.14726468]
["bitfinex-derivatives","SOLF0:USTF0",1729840128476,7.96912982,173.71,173.68,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729840128684,7.96912982,173.71,173.69,5.14681189]
["bitfinex-derivatives","SOLF0:USTF0",1729840128984,7.96912982,173.71,173.68,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729840129282,10.84902982,173.71,173.68,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729840130385,10.84902982,173.71,173.69,5.14609443]
["bitfinex-derivatives","SOLF0:USTF0",1729840130575,10.84902982,173.71,173.68,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729840130973,10.84902982,173.71,173.69,5.14523393]
["bitfinex-derivatives","SOLF0:USTF0",1729840131181,10.84902982,173.71,173.68,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729840135689,7.96912982,173.71,173.68,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729840136083,2.8801,173.7,173.66,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1729840136283,4.04,173.74,173.67,5.14207992]
["bitfinex-derivatives","SOLF0:USTF0",1729840136484,7.96912982,173.68,173.67,5.14207992]
["bitfinex-derivatives","SOLF0:USTF0",1729840137490,7.96912982,173.68,173.65,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1729840139489,7.96912982,173.68,173.62,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729840139692,4.04,173.7,173.62,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729840139693,7.96912982,173.66,173.62,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729840140390,10.85002982,173.66,173.61,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729840140597,4.04,173.7,173.59,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1729840140598,7.96912982,173.63,173.59,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1729840142392,7.96912982,173.63,173.6,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1729840143091,7.96912982,173.61,173.58,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1729840143290,7.96912982,173.6,173.58,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1729840147400,2.8817,173.6,173.59,5.1424399]
["bitfinex-derivatives","SOLF0:USTF0",1729840147700,2.8817,173.6,173.5,1.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729840147701,10.85082982,173.6,173.53,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729840147905,4.04,173.62,173.54,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729840148090,7.96912982,173.6,173.58,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1729840149605,2.8815,173.62,173.58,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1729840149904,7.96912982,173.61,173.58,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1729840150302,2.8815,173.62,173.58,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1729840150505,7.96912982,173.61,173.58,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1729840153215,6.9211,173.64,173.6,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1729840153416,7.96912982,173.62,173.6,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1729840156007,7.96912982,173.61,173.6,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1729840157699,7.96912982,173.61,173.57,1.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729840157901,7.96912982,173.59,173.57,1.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729840158616,7.96912982,173.6,173.57,4.1278]
["bitfinex-derivatives","SOLF0:USTF0",1729840160408,10.85082982,173.6,173.57,4.1278]
["bitfinex-derivatives","SOLF0:USTF0",1729840161209,7.96912982,173.62,173.57,1.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729840162218,7.96912982,173.62,173.57,9.21472982]
["bitfinex-derivatives","SOLF0:USTF0",1729840162715,7.96912982,173.62,173.59,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1729840163508,10.85052982,173.62,173.59,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1729840165521,7.96912982,173.62,173.59,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1729840168923,7.96912982,173.62,173.57,9.21472982]
["bitfinex-derivatives","SOLF0:USTF0",1729840169422,7.96912982,173.63,173.61,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1729840170323,3.7401,173.7,173.6,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729840170621,7.96912982,173.66,173.6,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729840171216,7.96912982,173.66,173.63,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729840171422,10.84982982,173.66,173.63,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729840172216,7.96912982,173.66,173.63,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729840175325,10.84982982,173.66,173.63,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729840176530,7.96912982,173.66,173.63,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729840177412,7.96912982,173.66,173.6,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729840177413,2.8809,173.65,173.62,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729840177617,7.96912982,173.64,173.58,13.28472982]
["bitfinex-derivatives","SOLF0:USTF0",1729840178414,7.96912982,173.64,173.6,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1729840178616,7.96912982,173.64,173.58,13.28472982]
["bitfinex-derivatives","SOLF0:USTF0",1729840178824,2.8812,173.63,173.59,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729840179126,2.8812,173.63,173.58,5.3156]
["bitfinex-derivatives","SOLF0:USTF0",1729840179325,2.8812,173.63,173.58,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729840179525,2.8812,173.63,173.59,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1729840179526,7.96912982,173.62,173.59,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1729840179726,7.96912982,173.62,173.58,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729840181223,7.96912982,173.62,173.6,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729840184334,2.8812,173.63,173.6,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729840184531,7.96912982,173.62,173.6,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729840200939,7.96912982,173.61,173.57,1.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729840201131,4.04,173.65,173.58,5.13976713]
["bitfinex-derivatives","SOLF0:USTF0",1729840201446,7.96912982,173.59,173.53,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729840201749,7.96912982,173.59,173.54,5.1420259]
["bitfinex-derivatives","SOLF0:USTF0",1729840202042,3.7401,173.7,173.55,5.1420259]
["bitfinex-derivatives","SOLF0:USTF0",1729840202043,7.96912982,173.6,173.55,5.1420259]
["bitfinex-derivatives","SOLF0:USTF0",1729840202248,7.96912982,173.6,173.54,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729840202742,7.96912982,173.6,173.56,5.14212113]
["bitfinex-derivatives","SOLF0:USTF0",1729840202938,7.96912982,173.6,173.57,5.14405765]
["bitfinex-derivatives","SOLF0:USTF0",1729840203139,7.96912982,173.6,173.56,5.14212113]
["bitfinex-derivatives","SOLF0:USTF0",1729840203545,7.96912982,173.6,173.57,5.14619257]
["bitfinex-derivatives","SOLF0:USTF0",1729840203738,7.96912982,173.6,173.56,5.14212113]
["bitfinex-derivatives","SOLF0:USTF0",1729840203935,7.96912982,173.6,173.57,5.14619653]
["bitfinex-derivatives","SOLF0:USTF0",1729840204135,12.00912982,173.63,173.58,5.1460015]
["bitfinex-derivatives","SOLF0:USTF0",1729840204445,7.96912982,173.63,173.59,5.1460015]
["bitfinex-derivatives","SOLF0:USTF0",1729840204636,10.85042982,173.63,173.58,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1729840204839,10.85042982,173.63,173.59,5.14853508]
["bitfinex-derivatives","SOLF0:USTF0",1729840205039,10.85042982,173.63,173.57,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729840205239,10.85042982,173.63,173.59,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729840205438,10.85042982,173.63,173.6,5.14862295]
["bitfinex-derivatives","SOLF0:USTF0",1729840205746,7.96912982,173.61,173.59,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729840206049,7.96912982,173.61,173.6,5.15175541]
["bitfinex-derivatives","SOLF0:USTF0",1729840206245,7.96912982,173.61,173.59,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729840206434,7.96912982,173.61,173.6,5.15175636]
["bitfinex-derivatives","SOLF0:USTF0",1729840206843,7.96912982,173.61,173.59,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729840210745,7.96912982,173.61,173.58,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1729840210946,7.96912982,173.61,173.59,5.15191496]
["bitfinex-derivatives","SOLF0:USTF0",1729840211146,7.96912982,173.61,173.56,13.11125095]
["bitfinex-derivatives","SOLF0:USTF0",1729840211351,7.96912982,173.61,173.57,5.15196276]
["bitfinex-derivatives","SOLF0:USTF0",1729840211547,7.96912982,173.61,173.58,5.15196276]
["bitfinex-derivatives","SOLF0:USTF0",1729840211848,7.96912982,173.61,173.59,5.15196276]
["bitfinex-derivatives","SOLF0:USTF0",1729840212152,7.96912982,173.61,173.6,5.15196276]
["bitfinex-derivatives","SOLF0:USTF0",1729840212744,7.96912982,173.61,173.6,8.03366276]
["bitfinex-derivatives","SOLF0:USTF0",1729840214945,7.96912982,173.61,173.6,5.15196276]
["bitfinex-derivatives","SOLF0:USTF0",1729840215146,10.85072982,173.61,173.58,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1729840215346,10.85072982,173.61,173.59,5.15264294]
["bitfinex-derivatives","SOLF0:USTF0",1729840215547,7.96912982,173.61,173.55,12.00912982]
["bitfinex-derivatives","SOLF0:USTF0",1729840215742,7.96912982,173.61,173.58,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1729840215948,7.96912982,173.61,173.59,5.1526443]
["bitfinex-derivatives","SOLF0:USTF0",1729840216251,7.96912982,173.61,173.55,12.00912982]
["bitfinex-derivatives","SOLF0:USTF0",1729840216449,7.96912982,173.61,173.56,5.15266271]
["bitfinex-derivatives","SOLF0:USTF0",1729840216649,7.96912982,173.61,173.57,5.15266271]
["bitfinex-derivatives","SOLF0:USTF0",1729840216851,7.96912982,173.61,173.58,5.15266271]
["bitfinex-derivatives","SOLF0:USTF0",1729840217151,7.96912982,173.61,173.55,12.00912982]
["bitfinex-derivatives","SOLF0:USTF0",1729840217358,4.04,173.64,173.59,5.15287022]
["bitfinex-derivatives","SOLF0:USTF0",1729840217552,7.96912982,173.6,173.59,5.15287022]
["bitfinex-derivatives","SOLF0:USTF0",1729840217749,7.96912982,173.6,173.52,1.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729840217750,12.00912982,173.6,173.52,1.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729840218057,7.96912982,173.55,173.53,5.15369634]
["bitfinex-derivatives","SOLF0:USTF0",1729840218259,7.96912982,173.55,173.54,5.15424987]
["bitfinex-derivatives","SOLF0:USTF0",1729840218647,7.96912982,173.55,173.49,14.50302982]
["bitfinex-derivatives","SOLF0:USTF0",1729840218844,4.15516925,173.62,173.5,5.15364161]
["bitfinex-derivatives","SOLF0:USTF0",1729840218845,7.96912982,173.54,173.5,5.15364161]
["bitfinex-derivatives","SOLF0:USTF0",1729840219057,7.96912982,173.54,173.51,8.03674161]
["bitfinex-derivatives","SOLF0:USTF0",1729840219356,7.96912982,173.54,173.52,5.15364161]
["bitfinex-derivatives","SOLF0:USTF0",1729840219557,7.96912982,173.54,173.53,5.15364161]
["bitfinex-derivatives","SOLF0:USTF0",1729840221359,7.96912982,173.54,173.51,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1729840221561,7.96912982,173.54,173.52,5.14850887]
["bitfinex-derivatives","SOLF0:USTF0",1729840221750,7.96912982,173.54,173.51,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1729840221947,7.96912982,173.54,173.52,5.14851583]
["bitfinex-derivatives","SOLF0:USTF0",1729840222253,7.96912982,173.54,173.51,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1729840222560,10.85192982,173.54,173.52,5.14712739]
["bitfinex-derivatives","SOLF0:USTF0",1729840222752,10.85192982,173.54,173.5,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729840222954,10.85192982,173.54,173.51,5.14720706]
["bitfinex-derivatives","SOLF0:USTF0",1729840223153,10.85192982,173.54,173.52,5.14720706]
["bitfinex-derivatives","SOLF0:USTF0",1729840223354,10.85192982,173.54,173.5,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729840223560,10.85192982,173.54,173.51,5.14577194]
["bitfinex-derivatives","SOLF0:USTF0",1729840223761,10.85192982,173.54,173.52,5.14577194]
["bitfinex-derivatives","SOLF0:USTF0",1729840223960,10.85192982,173.54,173.5,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729840224259,10.85192982,173.54,173.51,5.14579275]
["bitfinex-derivatives","SOLF0:USTF0",1729840224461,7.96912982,173.53,173.5,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729840224757,7.96912982,173.53,173.51,5.14448086]
["bitfinex-derivatives","SOLF0:USTF0",1729840225060,7.96912982,173.53,173.5,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729840225260,7.96912982,173.53,173.51,5.14430574]
["bitfinex-derivatives","SOLF0:USTF0",1729840225462,7.96912982,173.53,173.5,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729840225662,7.96912982,173.53,173.51,5.1432987]
["bitfinex-derivatives","SOLF0:USTF0",1729840225861,7.96912982,173.53,173.5,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729840226159,7.96912982,173.53,173.51,5.1432987]
["bitfinex-derivatives","SOLF0:USTF0",1729840226359,7.96912982,173.53,173.5,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729840226557,7.96912982,173.53,173.51,5.14218499]
["bitfinex-derivatives","SOLF0:USTF0",1729840226757,7.96912982,173.53,173.5,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729840226953,7.96912982,173.53,173.51,5.14218499]
["bitfinex-derivatives","SOLF0:USTF0",1729840227159,7.96912982,173.53,173.5,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729840227357,7.96912982,173.53,173.51,5.14116206]
["bitfinex-derivatives","SOLF0:USTF0",1729840227660,7.96912982,173.53,173.5,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729840227858,7.96912982,173.53,173.51,5.14116206]
["bitfinex-derivatives","SOLF0:USTF0",1729840228163,7.96912982,173.53,173.5,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729840230158,2.8838,173.48,173.44,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1729840230360,7.96912982,173.45,173.39,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729840230557,2.8839,173.47,173.43,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1729840230751,7.96912982,173.47,173.44,5.13827439]
["bitfinex-derivatives","SOLF0:USTF0",1729840230953,7.96912982,173.47,173.39,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729840231158,7.96912982,173.47,173.4,13.10765465]
["bitfinex-derivatives","SOLF0:USTF0",1729840231465,7.96912982,173.47,173.4,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729840231656,3.7858,173.53,173.41,5.1355167]
["bitfinex-derivatives","SOLF0:USTF0",1729840231861,7.96912982,173.46,173.42,5.1355167]
["bitfinex-derivatives","SOLF0:USTF0",1729840232061,7.96912982,173.46,173.43,5.1355167]
["bitfinex-derivatives","SOLF0:USTF0",1729840232258,7.96912982,173.46,173.44,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1729840232962,7.96912982,173.45,173.25,70.9224]
["bitfinex-derivatives","SOLF0:USTF0",1729840233158,7.96912982,173.41,173.4,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1729840233357,7.96912982,173.41,173.4,8.01811664]
["bitfinex-derivatives","SOLF0:USTF0",1729840234263,2.8854,173.39,173.37,5.13321664]
["bitfinex-derivatives","SOLF0:USTF0",1729840234455,7.96912982,173.38,173.35,5.12850891]
["bitfinex-derivatives","SOLF0:USTF0",1729840234659,2.92673076,173.51,173.36,5.12850891]
["bitfinex-derivatives","SOLF0:USTF0",1729840234862,2.92673076,173.51,173.34,12.00912982]
["bitfinex-derivatives","SOLF0:USTF0",1729840234863,7.96912982,173.4,173.37,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1729840235061,7.96912982,173.38,173.35,5.12884374]
["bitfinex-derivatives","SOLF0:USTF0",1729840235262,7.96912982,173.36,173.35,5.12884374]
["bitfinex-derivatives","SOLF0:USTF0",1729840235461,7.96912982,173.36,173.34,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1729840235659,7.96912982,173.36,173.33,9.16884374]
["bitfinex-derivatives","SOLF0:USTF0",1729840235854,7.96912982,173.36,173.33,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729840236053,7.96912982,173.36,173.34,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1729840237854,4.04,173.4,173.36,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1729840238064,7.96912982,173.39,173.32,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729840238469,7.96912982,173.39,173.36,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1729840238664,7.96912982,173.37,173.31,7.7877]
["bitfinex-derivatives","SOLF0:USTF0",1729840238869,7.96912982,173.37,173.31,15.75682982]
["bitfinex-derivatives","SOLF0:USTF0",1729840239664,7.96912982,173.37,173.36,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1729840239861,7.96912982,173.37,173.31,7.7877]
["bitfinex-derivatives","SOLF0:USTF0",1729840240061,4.04,173.41,173.31,15.75682982]
["bitfinex-derivatives","SOLF0:USTF0",1729840240062,7.96912982,173.36,173.31,15.75682982]
["bitfinex-derivatives","SOLF0:USTF0",1729840240263,7.96912982,173.36,173.33,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1729840240770,7.96912982,173.34,173.3,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729840240971,7.96912982,173.33,173.28,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729840241163,7.96912982,173.32,173.28,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729840241367,7.96912982,173.32,173.3,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1729840241675,7.96912982,173.32,173.26,12.91527652]
["bitfinex-derivatives","SOLF0:USTF0",1729840241861,7.96912982,173.32,173.26,15.77742982]
["bitfinex-derivatives","SOLF0:USTF0",1729840242262,7.96912982,173.32,173.26,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1729840242467,7.96912982,173.32,173.26,11.73742982]
["bitfinex-derivatives","SOLF0:USTF0",1729840242670,7.96912982,173.3,173.26,11.73742982]
["bitfinex-derivatives","SOLF0:USTF0",1729840243173,7.96912982,173.3,173.28,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1729840243875,7.96912982,173.3,173.26,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1729840244085,2.8861,173.34,173.3,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1729840244382,7.96912982,173.32,173.26,15.77742982]
["bitfinex-derivatives","SOLF0:USTF0",1729840245176,1.2828,173.39,173.33,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1729840245177,2.8855,173.37,173.33,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1729840245378,7.96912982,173.35,173.33,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1729840245582,6.9255,173.37,173.33,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1729840245583,4.04,173.37,173.33,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1729840245879,1.2431,173.42,173.35,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1729840246079,79.62248518,173.64,173.32,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729840246080,4.04,173.41,173.32,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729840246281,7.96912982,173.38,173.32,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729840246576,7.96912982,173.36,173.35,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1729840247480,7.96912982,173.36,173.29,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729840247682,7.96912982,173.33,173.29,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729840248380,7.96912982,173.33,173.32,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1729840249983,7.96912982,173.36,173.35,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1729840256778,2.8853,173.39,173.36,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1729840256982,7.96912982,173.37,173.36,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1729840260488,7.96912982,173.37,173.35,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1729840261881,7.96912982,173.36,173.35,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1729840262085,7.96912982,173.36,173.26,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1729840262286,4.04,173.37,173.26,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1729840262287,7.96912982,173.3,173.26,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1729840263294,7.96912982,173.3,173.29,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1729840264392,7.96912982,173.32,173.27,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729840264595,7.96912982,173.32,173.3,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1729840265893,7.96912982,173.31,173.26,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1729840266193,4.04,173.37,173.26,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1729840266194,7.96912982,173.29,173.26,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1729840267186,7.96912982,173.29,173.27,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1729840267387,7.96912982,173.31,173.26,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1729840268383,7.96912982,173.31,173.29,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1729840269592,7.96912982,173.3,173.29,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1729840270195,2.8863,173.33,173.29,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1729840270500,7.96912982,173.3,173.29,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1729840272504,7.96912982,173.3,173.27,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1729840272800,7.96912982,173.28,173.27,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1729840273701,7.96912982,173.28,173.26,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1729840274002,7.96912982,173.27,173.26,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1729840275304,7.96912982,173.27,173.17,2.90007637]
["bitfinex-derivatives","SOLF0:USTF0",1729840275502,7.96912982,173.25,173.19,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729840275697,7.96912982,173.25,173.2,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729840275899,7.96912982,173.26,173.21,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729840276093,7.96912982,173.26,173.22,1.202]
["bitfinex-derivatives","SOLF0:USTF0",1729840276800,7.96912982,173.26,173.23,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1729840277206,2.8871,173.28,173.23,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1729840277398,7.96912982,173.26,173.24,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1729840277999,7.96912982,173.26,173.22,1.202]
["bitfinex-derivatives","SOLF0:USTF0",1729840278200,7.96912982,173.24,173.22,1.202]
["bitfinex-derivatives","SOLF0:USTF0",1729840279405,7.96912982,173.24,173.23,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1729840279607,7.96912982,173.24,173.21,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1729840280099,7.96912982,173.24,173.22,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1729840280295,7.96912982,173.24,173.21,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1729840280610,7.96912982,173.24,173.22,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1729840281409,7.96912982,173.24,173.21,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1729840281706,7.96912982,173.24,173.23,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1729840282806,2.8873,173.27,173.23,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1729840283001,7.96912982,173.24,173.23,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1729840285198,2.8873,173.27,173.23,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1729840285406,7.96912982,173.24,173.23,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1729840285709,7.96912982,173.25,173.23,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1729840287409,2.8867,173.3,173.26,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1729840287801,7.96912982,173.27,173.26,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1729840288208,7.96912982,173.27,173.22,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729840288410,7.96912982,173.27,173.25,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1729840289307,7.96912982,173.27,173.22,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729840289614,7.96912982,173.29,173.24,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729840289806,7.96912982,173.29,173.24,12.06912982]
["bitfinex-derivatives","SOLF0:USTF0",1729840290011,7.96912982,173.28,173.24,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729840290700,7.96912982,173.28,173.27,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1729840291013,1.2597,173.35,173.25,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729840291211,4.1,173.34,173.25,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729840291404,7.96912982,173.31,173.25,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729840291605,7.96912982,173.31,173.21,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1729840291606,7.96912982,173.27,173.26,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1729840291813,7.96912982,173.27,173.22,12.06912982]
["bitfinex-derivatives","SOLF0:USTF0",1729840292111,7.96912982,173.26,173.22,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729840292411,7.96912982,173.26,173.24,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1729840293412,2.8869,173.29,173.25,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1729840293613,7.96912982,173.27,173.22,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729840294009,7.96912982,173.27,173.24,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1729840294205,7.96912982,173.27,173.22,12.06912982]
["bitfinex-derivatives","SOLF0:USTF0",1729840294616,7.96912982,173.27,173.25,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1729840294914,7.96912982,173.27,173.22,12.06912982]
["bitfinex-derivatives","SOLF0:USTF0",1729840295114,7.96912982,173.28,173.22,12.06912982]
["bitfinex-derivatives","SOLF0:USTF0",1729840295311,5.523,173.33,173.27,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1729840295514,7.96912982,173.28,173.27,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1729840296413,7.96912982,173.28,173.26,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1729840296604,7.96912982,173.27,173.22,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729840298414,7.96912982,173.27,173.24,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1729840299607,7.96912982,173.27,173.22,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729840301213,7.96912982,173.27,173.24,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1729840305622,7.96912982,173.25,173.24,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1729840308123,7.96912982,173.25,173.22,5.13430519]
["bitfinex-derivatives","SOLF0:USTF0",1729840308319,7.96912982,173.25,173.23,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1729840313124,7.96912982,173.24,173.22,5.13529868]
["bitfinex-derivatives","SOLF0:USTF0",1729840313430,7.96912982,173.24,173.21,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729840313620,7.96912982,173.22,173.21,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729840314229,7.96912982,173.22,173.21,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1729840317936,7.96912982,173.22,173.21,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1729840318139,7.96912982,173.22,173.2,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1729840327435,7.96912982,173.22,173.14,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1729840327634,4.26,173.26,173.15,5.14089903]
["bitfinex-derivatives","SOLF0:USTF0",1729840327828,2.888,173.23,173.16,8.02979903]
["bitfinex-derivatives","SOLF0:USTF0",1729840328030,2.5747,173.25,173.17,5.14089903]
["bitfinex-derivatives","SOLF0:USTF0",1729840328234,2.5747,173.25,173.0,2.86917226]
["bitfinex-derivatives","SOLF0:USTF0",1729840328436,7.96912982,173.14,173.13,8.03188756]
["bitfinex-derivatives","SOLF0:USTF0",1729840328938,7.96912982,173.2,173.13,13.11151738]
["bitfinex-derivatives","SOLF0:USTF0",1729840329241,7.96912982,173.2,173.15,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729840329442,7.96912982,173.2,173.16,9.40238756]
["bitfinex-derivatives","SOLF0:USTF0",1729840329630,7.96912982,173.2,173.17,5.14238756]
["bitfinex-derivatives","SOLF0:USTF0",1729840329839,7.96912982,173.2,173.19,2.8885]
["bitfinex-derivatives","SOLF0:USTF0",1729840330147,7.96912982,173.2,173.19,5.14238756]
["bitfinex-derivatives","SOLF0:USTF0",1729840330541,7.96912982,173.2,173.17,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1729840330847,7.96912982,173.18,173.17,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1729840332138,7.96912982,173.18,173.16,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1729840332647,7.96912982,173.18,173.13,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729840332950,7.96912982,173.15,173.14,2.8894]
["bitfinex-derivatives","SOLF0:USTF0",1729840333749,4.26,173.22,173.13,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729840333955,2.8886,173.19,173.15,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1729840336252,2.8883,173.21,173.17,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1729840336441,7.96912982,173.18,173.17,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1729840342446,2.8879,173.24,173.14,13.10920364]
["bitfinex-derivatives","SOLF0:USTF0",1729840342648,7.96912982,173.2,173.15,5.14007382]
["bitfinex-derivatives","SOLF0:USTF0",1729840342842,7.96912982,173.2,173.14,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729840343149,7.96912982,173.2,173.15,5.14030748]
["bitfinex-derivatives","SOLF0:USTF0",1729840343354,7.96912982,173.19,173.13,12.22912982]
["bitfinex-derivatives","SOLF0:USTF0",1729840343559,5.532,173.25,173.14,5.14037784]
["bitfinex-derivatives","SOLF0:USTF0",1729840343855,7.96912982,173.19,173.15,5.14037784]
["bitfinex-derivatives","SOLF0:USTF0",1729840344055,7.96912982,173.19,173.16,5.14037784]
["bitfinex-derivatives","SOLF0:USTF0",1729840344358,2.8881,173.22,173.19,2.8885]
["bitfinex-derivatives","SOLF0:USTF0",1729840344550,7.96912982,173.2,173.19,2.8885]
["bitfinex-derivatives","SOLF0:USTF0",1729840345453,7.96912982,173.2,173.18,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1729840347448,2.8876,173.25,173.21,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1729840347651,7.96912982,173.22,173.21,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1729840350254,2.8882,173.21,173.18,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1729840350455,7.96912982,173.19,173.18,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1729840359052,7.96912982,173.2,173.19,2.8885]
["bitfinex-derivatives","SOLF0:USTF0",1729840359662,4.18,173.26,173.18,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729840359855,2.8877,173.24,173.21,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1729840360057,7.96912982,173.22,173.21,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1729840362364,7.96912982,173.22,173.2,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1729840366868,7.96912982,173.22,173.19,2.8885]
["bitfinex-derivatives","SOLF0:USTF0",1729840369374,10.85722982,173.22,173.19,2.8885]
["bitfinex-derivatives","SOLF0:USTF0",1729840370674,2.8881,173.22,173.19,2.8885]
["bitfinex-derivatives","SOLF0:USTF0",1729840370871,10.85722982,173.22,173.19,2.8885]
["bitfinex-derivatives","SOLF0:USTF0",1729840372073,10.85722982,173.22,173.18,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729840372375,10.85722982,173.22,173.18,7.1487]
["bitfinex-derivatives","SOLF0:USTF0",1729840375176,7.96912982,173.2,173.16,2.8889]
["bitfinex-derivatives","SOLF0:USTF0",1729840375479,7.96912982,173.19,173.17,5.149906]
["bitfinex-derivatives","SOLF0:USTF0",1729840375673,7.96912982,173.19,173.16,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729840375866,7.96912982,173.18,173.17,5.15010404]
["bitfinex-derivatives","SOLF0:USTF0",1729840376479,7.96912982,173.18,173.13,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729840376780,7.96912982,173.16,173.14,5.15100404]
["bitfinex-derivatives","SOLF0:USTF0",1729840376982,7.96912982,173.16,173.15,5.15100404]
["bitfinex-derivatives","SOLF0:USTF0",1729840378377,10.85812982,173.16,173.15,5.15100404]
["bitfinex-derivatives","SOLF0:USTF0",1729840378572,7.96912982,173.16,173.08,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729840378775,7.96912982,173.12,173.09,5.15354518]
["bitfinex-derivatives","SOLF0:USTF0",1729840378975,7.96912982,173.12,173.1,5.15354518]
["bitfinex-derivatives","SOLF0:USTF0",1729840379175,7.96912982,173.12,173.11,5.15354518]
["bitfinex-derivatives","SOLF0:USTF0",1729840379673,2.8896,173.13,173.11,5.15354518]
["bitfinex-derivatives","SOLF0:USTF0",1729840379875,7.96912982,173.12,173.09,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1729840380383,7.96912982,173.12,173.08,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1729840380572,7.96912982,173.12,173.09,5.15311953]
["bitfinex-derivatives","SOLF0:USTF0",1729840380781,7.96912982,173.12,173.08,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1729840380974,7.96912982,173.12,173.09,5.15310046]
["bitfinex-derivatives","SOLF0:USTF0",1729840381282,7.96912982,173.12,173.09,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1729840383181,7.96912982,173.1,172.87,26.0214]
["bitfinex-derivatives","SOLF0:USTF0",1729840383375,7.96912982,173.08,173.02,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729840383577,7.96912982,173.08,173.03,5.1506491]
["bitfinex-derivatives","SOLF0:USTF0",1729840383772,7.96912982,173.08,173.04,9.2706491]
["bitfinex-derivatives","SOLF0:USTF0",1729840384087,7.96912982,173.08,173.06,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1729840385080,7.96912982,173.08,173.02,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729840385280,7.96912982,173.05,173.0,9.18742982]
["bitfinex-derivatives","SOLF0:USTF0",1729840385485,7.96912982,173.05,173.0,5.3383]
["bitfinex-derivatives","SOLF0:USTF0",1729840385785,7.96912982,173.04,173.0,5.3383]
["bitfinex-derivatives","SOLF0:USTF0",1729840386186,7.96912982,173.04,173.01,2.8914]
["bitfinex-derivatives","SOLF0:USTF0",1729840386682,7.96912982,173.04,172.9,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1729840386882,1.2255,173.09,172.97,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729840387075,1.2255,173.09,173.02,5.1529418]
["bitfinex-derivatives","SOLF0:USTF0",1729840387076,7.96912982,173.04,173.02,5.1529418]
["bitfinex-derivatives","SOLF0:USTF0",1729840387391,7.96912982,173.04,173.0,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729840387684,7.96912982,173.04,173.01,5.14467675]
["bitfinex-derivatives","SOLF0:USTF0",1729840387882,7.96912982,173.04,173.01,2.8914]
["bitfinex-derivatives","SOLF0:USTF0",1729840390983,7.96912982,173.05,173.03,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1729840392077,1.2311,173.15,173.04,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1729840392078,7.96912982,173.07,173.04,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1729840395288,7.96912982,173.07,173.03,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1729840395493,7.96912982,173.05,173.03,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1729840396796,2.8905,173.08,173.03,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1729840396984,7.96912982,173.06,173.03,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1729840397490,2.8905,173.08,173.03,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1729840397689,7.96912982,173.06,173.03,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1729840398194,7.96912982,173.06,173.01,10.35652982]
["bitfinex-derivatives","SOLF0:USTF0",1729840398195,7.96912982,173.06,173.02,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1729840398595,7.96912982,173.06,173.01,2.3874]
["bitfinex-derivatives","SOLF0:USTF0",1729840399092,7.96912982,173.06,173.02,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729840399692,7.96912982,173.06,173.03,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1729840401101,7.96912982,173.06,173.02,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729840401296,7.96912982,173.1,173.04,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729840401693,7.96912982,173.1,173.06,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1729840402394,7.96912982,173.09,173.06,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1729840402595,7.96912982,173.09,173.03,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729840402794,7.96912982,173.08,173.02,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729840403295,7.96912982,173.06,173.04,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1729840403698,4.12,173.13,173.04,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1729840403895,7.96912982,173.07,173.04,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1729840404398,7.96912982,173.07,173.02,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729840404695,7.96912982,173.07,173.04,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1729840405391,4.12,173.13,173.05,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729840405590,7.96912982,173.07,173.02,12.08912982]
["bitfinex-derivatives","SOLF0:USTF0",1729840406689,7.96912982,173.07,173.04,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1729840407201,7.96912982,173.07,173.02,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729840407602,7.96912982,173.06,173.02,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729840407904,7.96912982,173.04,173.0,2.8917]
["bitfinex-derivatives","SOLF0:USTF0",1729840408099,7.96912982,173.04,172.98,12.08912982]
["bitfinex-derivatives","SOLF0:USTF0",1729840408305,2.8909,173.05,172.98,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729840408306,7.96912982,173.03,172.98,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729840408606,7.96912982,173.03,173.0,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1729840410498,7.96912982,173.03,173.02,2.8914]
["bitfinex-derivatives","SOLF0:USTF0",1729840412704,7.96912982,173.03,173.0,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1729840413700,7.96912982,173.03,172.98,12.08912982]
["bitfinex-derivatives","SOLF0:USTF0",1729840413905,2.8909,173.05,173.01,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1729840414103,7.96912982,173.03,172.98,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729840415405,7.96912982,173.03,173.01,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1729840417207,7.96912982,173.03,172.93,5.11505744]
["bitfinex-derivatives","SOLF0:USTF0",1729840417411,7.96912982,172.98,172.93,5.11505744]
["bitfinex-derivatives","SOLF0:USTF0",1729840417613,338.2864,173.16,172.92,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1729840417614,4.14,173.03,172.92,1.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729840417815,7.96912982,172.94,172.92,5.11505744]
["bitfinex-derivatives","SOLF0:USTF0",1729840418107,4.14,173.01,172.91,5.3624]
["bitfinex-derivatives","SOLF0:USTF0",1729840418311,7.96912982,172.97,172.92,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729840418506,7.96912982,172.97,172.96,2.8924]
["bitfinex-derivatives","SOLF0:USTF0",1729840418700,7.96912982,172.97,172.92,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729840419205,7.96912982,172.93,172.75,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1729840419408,7.96912982,172.88,172.76,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1729840419610,7.96912982,172.88,172.82,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729840420206,7.96912982,172.86,172.77,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1729840420513,7.96912982,172.86,172.79,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729840421210,7.96912982,172.81,172.61,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1729840421411,7.96912982,172.82,172.76,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729840421710,7.96912982,172.84,172.78,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729840421911,7.96912982,172.84,172.82,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729840422101,7.96912982,172.84,172.79,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729840423413,7.96912982,172.84,172.82,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729840423809,4.42,172.89,172.82,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729840423810,4.42,172.9,172.82,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729840424012,7.96912982,172.85,172.82,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729840424309,7.96912982,172.85,172.83,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1729840426213,7.96912982,172.85,172.8,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729840426416,7.96912982,172.85,172.83,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1729840426612,2.8934,172.9,172.81,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729840426809,7.96912982,172.87,172.81,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729840427817,7.96912982,172.87,172.85,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1729840428405,7.96912982,172.87,172.83,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729840428609,7.96912982,172.87,172.84,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1729840430616,7.96912982,172.88,172.85,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1729840431615,2.8934,172.9,172.85,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1729840431813,7.96912982,172.88,172.83,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729840434214,7.96912982,172.88,172.83,12.38912982]
["bitfinex-derivatives","SOLF0:USTF0",1729840434419,7.96912982,172.88,172.85,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1729840434618,7.96912982,172.88,172.83,12.38912982]
["bitfinex-derivatives","SOLF0:USTF0",1729840435514,7.96912982,172.87,172.84,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1729840439015,10.86292982,172.88,172.84,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1729840440022,7.96912982,172.88,172.84,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1729840440220,7.96912982,172.87,172.82,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729840441513,2.8935,172.9,172.85,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1729840441717,7.96912982,172.88,172.82,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729840441913,4.42,172.92,172.82,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729840442125,7.96912982,172.9,172.87,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1729840442315,7.96912982,172.89,172.84,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729840442623,7.96912982,172.89,172.86,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729840444115,10.86302982,172.87,172.83,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1729840444316,10.86302982,172.87,172.82,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729840444624,10.86302982,172.87,172.81,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729840444814,7.96912982,172.87,172.81,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729840445017,7.96912982,172.85,172.81,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729840446216,7.96912982,172.85,172.83,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1729840446415,4.42,172.92,172.81,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729840446728,7.96912982,172.87,172.81,12.38912982]
["bitfinex-derivatives","SOLF0:USTF0",1729840446927,7.96912982,172.87,172.81,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729840447121,7.96912982,172.87,172.83,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1729840447321,7.96912982,172.87,172.81,12.38912982]
["bitfinex-derivatives","SOLF0:USTF0",1729840447925,2.8933,172.91,172.87,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729840448222,7.96912982,172.89,172.83,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729840448928,7.96912982,172.88,172.82,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1729840449131,7.96912982,172.88,172.82,9.23212982]
["bitfinex-derivatives","SOLF0:USTF0",1729840449822,7.96912982,172.88,172.85,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1729840451326,10.86302982,172.88,172.84,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1729840451627,7.96912982,172.85,172.79,12.34912982]
["bitfinex-derivatives","SOLF0:USTF0",1729840451831,7.96912982,172.83,172.77,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729840452130,7.96912982,172.83,172.78,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729840452322,7.96912982,172.83,172.77,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729840452519,7.96912982,172.83,172.77,13.58582982]
["bitfinex-derivatives","SOLF0:USTF0",1729840452726,7.96912982,172.82,172.8,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1729840453329,7.96912982,172.81,172.66,2.88280642]
["bitfinex-derivatives","SOLF0:USTF0",1729840453524,4.66,172.8,172.63,1.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729840453734,4.66,172.8,172.55,2.85038281]
["bitfinex-derivatives","SOLF0:USTF0",1729840453735,2.8965,172.72,172.64,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729840453922,5.92,172.75,172.58,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729840454230,7.96912982,172.66,172.63,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1729840454539,1.2754,172.74,172.58,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729840454725,7.96912982,172.66,172.56,3.7187]
["bitfinex-derivatives","SOLF0:USTF0",1729840454927,1.2754,172.74,172.62,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729840455231,1.2754,172.74,172.56,3.7187]
["bitfinex-derivatives","SOLF0:USTF0",1729840455532,1.2754,172.74,172.62,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729840455736,1.2754,172.74,172.56,3.7187]
["bitfinex-derivatives","SOLF0:USTF0",1729840455737,1.2754,172.74,172.57,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1729840455937,7.96912982,172.67,172.62,7.96912982]
["bitfinex-derivatives","SOLF0:USTF0",1729840456228,1.2754,172.74,172.6,12.51644922]
["bitfinex-derivatives","SOLF0:USTF0",1729840456436,12.51644922,172.71,172.6,12.51644922]
["bitfinex-derivatives","SOLF0:USTF0",1729840456825,1.2754,172.74,172.56,3.7187]
["bitfinex-derivatives","SOLF0:USTF0",1729840457029,12.51644922,172.69,172.58,12.51644922]
["bitfinex-derivatives","SOLF0:USTF0",1729840458332,12.51644922,172.69,172.62,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729840458636,12.51644922,172.69,172.58,12.51644922]
["bitfinex-derivatives","SOLF0:USTF0",1729840458825,12.51644922,172.69,172.62,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1729840459132,12.51644922,172.69,172.58,12.51644922]
["bitfinex-derivatives","SOLF0:USTF0",1729840459330,12.51644922,172.69,172.59,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1729840459529,12.51644922,172.66,172.59,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1729840460531,12.51644922,172.64,172.59,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1729840460837,12.51644922,172.61,172.57,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729840461242,12.51644922,172.61,172.5,21.15644922]
["bitfinex-derivatives","SOLF0:USTF0",1729840461439,12.51644922,172.61,172.57,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729840461635,12.51644922,172.59,172.46,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1729840461940,12.51644922,172.59,172.56,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729840462135,12.51644922,172.59,172.48,12.51644922]
["bitfinex-derivatives","SOLF0:USTF0",1729840462331,12.51644922,172.61,172.5,12.51644922]
["bitfinex-derivatives","SOLF0:USTF0",1729840462536,12.51644922,172.63,172.52,12.51644922]
["bitfinex-derivatives","SOLF0:USTF0",1729840462738,12.51644922,172.63,172.53,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1729840463035,12.51644922,172.66,172.55,12.51644922]
["bitfinex-derivatives","SOLF0:USTF0",1729840463233,12.51644922,172.68,172.57,12.51644922]
["bitfinex-derivatives","SOLF0:USTF0",1729840463737,12.51644922,172.68,172.62,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729840465243,12.51644922,172.68,172.57,12.51644922]
["bitfinex-derivatives","SOLF0:USTF0",1729840465244,12.51644922,172.7,172.64,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1729840465436,12.51644922,172.7,172.59,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1729840465938,1.2842,172.72,172.59,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1729840466139,13.79184922,172.74,172.63,12.51644922]
["bitfinex-derivatives","SOLF0:USTF0",1729840466753,13.79184922,172.74,172.64,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1729840467038,8.64,172.75,172.66,12.51644922]
["bitfinex-derivatives","SOLF0:USTF0",1729840467235,8.64,172.75,172.68,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729840467941,8.64,172.75,172.69,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1729840468440,8.64,172.75,172.7,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1729840468839,12.51644922,172.76,172.7,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1729840469039,14.96644922,172.79,172.72,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729840469244,14.96644922,172.79,172.68,12.51644922]
["bitfinex-derivatives","SOLF0:USTF0",1729840470248,14.96644922,172.79,172.74,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1729840470538,12.51644922,172.79,172.68,12.51644922]
["bitfinex-derivatives","SOLF0:USTF0",1729840470744,13.81094922,172.81,172.68,12.51644922]
["bitfinex-derivatives","SOLF0:USTF0",1729840470942,12.51644922,172.81,172.71,12.51644922]
["bitfinex-derivatives","SOLF0:USTF0",1729840471143,2.4404,172.85,172.73,12.51644922]
["bitfinex-derivatives","SOLF0:USTF0",1729840471144,12.51644922,172.83,172.73,12.51644922]
["bitfinex-derivatives","SOLF0:USTF0",1729840471349,9.9184,172.88,172.81,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729840471350,1.2784,172.88,172.81,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729840471536,1.2784,172.88,172.78,12.51644922]
["bitfinex-derivatives","SOLF0:USTF0",1729840472638,15.41034922,172.87,172.8,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1729840474751,15.41034922,172.87,172.81,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729840475144,12.51644922,172.84,172.81,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729840475447,12.51644922,172.82,172.74,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1729840476038,12.51644922,172.82,172.77,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1729840476350,12.51644922,172.82,172.74,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1729840476552,12.51644922,172.82,172.78,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729840478651,12.51644922,172.82,172.78,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1729840478844,12.51644922,172.82,172.74,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1729840479250,12.51644922,172.82,172.78,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1729840480053,12.51644922,172.84,172.74,16.31214922]
["bitfinex-derivatives","SOLF0:USTF0",1729840480653,12.51644922,172.84,172.81,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729840480853,12.51644922,172.84,172.74,16.31214922]
["bitfinex-derivatives","SOLF0:USTF0",1729840481256,12.51644922,172.84,172.8,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729840483349,12.51644922,172.84,172.78,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1729840483660,12.51644922,172.82,172.75,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1729840484051,12.51644922,172.82,172.78,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729840484960,12.51644922,172.79,172.76,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1729840485657,12.51644922,172.77,172.7,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1729840485856,12.51644922,172.75,172.7,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1729840486264,12.51644922,172.75,172.71,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1729840486454,12.51644922,172.75,172.7,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1729840487357,12.51644922,172.75,172.74,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729840487764,12.51644922,172.75,172.7,65.1516]
["bitfinex-derivatives","SOLF0:USTF0",1729840488064,12.51644922,172.75,172.73,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729840490761,12.51644922,172.75,172.71,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729840490964,12.51644922,172.75,172.7,65.1516]
["bitfinex-derivatives","SOLF0:USTF0",1729840491268,12.51644922,172.75,172.7,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1729840491972,12.51644922,172.75,172.72,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729840492363,12.51644922,172.75,172.7,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1729840493771,12.51644922,172.75,172.72,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729840494464,15.41234922,172.75,172.7,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1729840494666,12.51644922,172.75,172.7,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1729840495068,12.51644922,172.75,172.65,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729840495272,12.51644922,172.75,172.66,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1729840495469,12.51644922,172.75,172.66,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1729840495771,12.51644922,172.75,172.67,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1729840496566,7.92,172.84,172.67,20.43644922]
["bitfinex-derivatives","SOLF0:USTF0",1729840496766,7.92,172.84,172.69,12.51644922]
["bitfinex-derivatives","SOLF0:USTF0",1729840496767,12.51644922,172.8,172.69,12.51644922]
["bitfinex-derivatives","SOLF0:USTF0",1729840497771,12.51644922,172.8,172.75,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729840499074,12.51644922,172.8,172.69,12.51644922]
["bitfinex-derivatives","SOLF0:USTF0",1729840499275,12.51644922,172.8,172.77,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1729840499965,12.51644922,172.82,172.74,1.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729840500166,12.51644922,172.82,172.74,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1729840500372,12.51644922,172.84,172.81,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729840500880,12.51644922,172.84,172.8,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729840501776,12.51644922,172.84,172.81,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1729840503189,12.51644922,172.84,172.8,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1729840503780,12.51644922,172.87,172.79,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1729840503978,12.51644922,172.87,172.76,12.51644922]
["bitfinex-derivatives","SOLF0:USTF0",1729840504481,12.51644922,172.87,172.83,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1729840505774,15.41014922,172.89,172.83,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1729840505974,12.51644922,172.89,172.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1729840506184,12.51644922,172.91,172.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1729840506784,12.51644922,172.91,172.85,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1729840507475,15.40944922,172.93,172.87,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1729840507879,12.51644922,172.93,172.82,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1729840508081,12.51644922,172.93,172.88,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1729840508281,1.2031,173.02,172.86,20.43644922]
["bitfinex-derivatives","SOLF0:USTF0",1729840508282,12.51644922,172.95,172.86,20.43644922]
["bitfinex-derivatives","SOLF0:USTF0",1729840508574,12.51644922,172.95,172.86,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1729840508981,2.8928,172.94,172.86,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1729840509182,12.51644922,172.91,172.82,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1729840509377,12.51644922,172.95,172.82,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1729840509378,12.51644922,172.88,172.82,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1729840509579,12.51644922,172.86,172.82,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729840509769,12.51644922,172.86,172.8,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1729840510175,12.51644922,172.86,172.76,12.51644922]
["bitfinex-derivatives","SOLF0:USTF0",1729840510377,12.51644922,172.84,172.75,5.05846333]
["bitfinex-derivatives","SOLF0:USTF0",1729840510581,12.51644922,172.81,172.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1729840510783,12.51644922,172.81,172.78,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1729840511978,12.51644922,172.81,172.77,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1729840512380,20.02443782,172.83,172.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1729840513287,20.02443782,172.83,172.78,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729840513481,20.02443782,172.83,172.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1729840513683,20.02443782,172.86,172.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1729840513878,3.6583,172.94,172.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1729840513879,20.02443782,172.89,172.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1729840514182,2.8943,172.85,172.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1729840515276,2.8943,172.85,172.79,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729840515986,20.02443782,172.86,172.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1729840515987,2.8946,172.83,172.78,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729840516185,2.8946,172.83,172.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729840516481,2.8948,172.82,172.76,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1729840516674,2.8948,172.82,172.74,11.1481]
["bitfinex-derivatives","SOLF0:USTF0",1729840517179,20.02443782,172.83,172.74,11.1481]
["bitfinex-derivatives","SOLF0:USTF0",1729840517586,2.8947,172.82,172.76,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1729840518086,20.02443782,172.83,172.74,9.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729840518286,2.8949,172.81,172.75,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729840519092,2.8948,172.82,172.76,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1729840521080,2.8949,172.81,172.76,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1729840521390,2.8949,172.81,172.7,1.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729840521391,20.02443782,172.8,172.7,1.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729840521684,20.02443782,172.8,172.7,8.7873]
["bitfinex-derivatives","SOLF0:USTF0",1729840521882,2.8954,172.78,172.73,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729840522284,20.02443782,172.8,172.73,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729840522684,2.8953,172.79,172.74,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1729840523585,20.02443782,172.8,172.7,8.7873]
["bitfinex-derivatives","SOLF0:USTF0",1729840523785,22.91953782,172.8,172.75,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729840525192,20.02443782,172.83,172.7,8.7873]
["bitfinex-derivatives","SOLF0:USTF0",1729840525491,20.02443782,172.83,172.7,13.85693888]
["bitfinex-derivatives","SOLF0:USTF0",1729840526086,22.91913782,172.83,172.7,13.85693888]
["bitfinex-derivatives","SOLF0:USTF0",1729840526292,22.91913782,172.83,172.71,5.06963888]
["bitfinex-derivatives","SOLF0:USTF0",1729840526895,23.79483782,172.86,172.72,20.02443782]
["bitfinex-derivatives","SOLF0:USTF0",1729840527091,23.79483782,172.86,172.73,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1729840527591,2.8944,172.84,172.79,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1729840528893,20.02443782,172.89,172.76,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729840529092,2.894,172.87,172.82,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729840529293,3.731,172.91,172.77,20.02443782]
["bitfinex-derivatives","SOLF0:USTF0",1729840529493,3.731,172.91,172.77,21.31733782]
["bitfinex-derivatives","SOLF0:USTF0",1729840529689,2.8938,172.88,172.83,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1729840530199,2.8938,172.88,172.84,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1729840531090,2.8938,172.88,172.85,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1729840531297,2.8938,172.88,172.77,21.31733782]
["bitfinex-derivatives","SOLF0:USTF0",1729840531298,2.8938,172.88,172.79,5.07922907]
["bitfinex-derivatives","SOLF0:USTF0",1729840531596,20.02443782,172.89,172.78,5.07922907]
["bitfinex-derivatives","SOLF0:USTF0",1729840531800,20.02443782,172.89,172.77,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729840531995,2.8942,172.86,172.78,5.07930297]
["bitfinex-derivatives","SOLF0:USTF0",1729840532201,2.8942,172.86,172.81,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729840532403,15.40405615,172.86,172.81,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729840532699,3.731,172.91,172.77,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729840532700,15.40425615,172.84,172.77,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729840532897,12.50985615,172.84,172.77,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729840533496,15.40435615,172.84,172.77,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729840533701,12.50985615,172.84,172.77,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729840534203,12.50985615,172.84,172.79,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1729840534204,2.8947,172.83,172.79,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1729840534499,12.50985615,172.84,172.79,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1729840534705,2.8947,172.82,172.79,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1729840534904,12.50985615,172.84,172.79,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1729840535404,12.50985615,172.84,172.76,5.08875744]
["bitfinex-derivatives","SOLF0:USTF0",1729840535602,15.40435615,172.84,172.8,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729840536106,12.50985615,172.84,172.76,5.08862968]
["bitfinex-derivatives","SOLF0:USTF0",1729840536305,2.8947,172.83,172.77,5.08862968]
["bitfinex-derivatives","SOLF0:USTF0",1729840536506,2.8947,172.83,172.75,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729840536704,2.8947,172.83,172.76,5.0897063]
["bitfinex-derivatives","SOLF0:USTF0",1729840536901,2.8947,172.83,172.79,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1729840537799,12.50985615,172.81,172.75,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729840538607,2.8951,172.8,172.76,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1729840540104,12.50985615,172.81,172.75,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729840540304,15.40475615,172.81,172.77,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729840541105,12.50985615,172.81,172.72,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729840541308,2.8951,172.8,172.76,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1729840542903,12.50985615,172.81,172.76,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1729840543108,15.40475615,172.81,172.76,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1729840543609,2.8948,172.82,172.77,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729840544207,2.8946,172.83,172.78,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1729840544514,12.50985615,172.84,172.72,19.68985615]
["bitfinex-derivatives","SOLF0:USTF0",1729840544714,12.50985615,172.84,172.73,5.09266681]
["bitfinex-derivatives","SOLF0:USTF0",1729840544909,2.8947,172.82,172.77,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729840545517,2.8947,172.82,172.72,19.68985615]
["bitfinex-derivatives","SOLF0:USTF0",1729840545715,2.8947,172.82,172.78,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729840546713,2.895,172.81,172.78,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729840548118,2.8948,172.82,172.78,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729840548319,15.40465615,172.82,172.78,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729840548819,12.50985615,172.82,172.72,19.68985615]
["bitfinex-derivatives","SOLF0:USTF0",1729840549017,12.50985615,172.82,172.73,5.09284715]
["bitfinex-derivatives","SOLF0:USTF0",1729840549205,12.50985615,172.82,172.74,5.09284715]
["bitfinex-derivatives","SOLF0:USTF0",1729840549408,12.50985615,172.82,172.75,5.09290024]
["bitfinex-derivatives","SOLF0:USTF0",1729840549619,2.8951,172.8,172.76,7.98850024]
["bitfinex-derivatives","SOLF0:USTF0",1729840549812,2.8951,172.8,172.72,19.68985615]
["bitfinex-derivatives","SOLF0:USTF0",1729840550113,12.50985615,172.82,172.73,5.09287829]
["bitfinex-derivatives","SOLF0:USTF0",1729840550313,12.50985615,172.82,172.74,5.09287829]
["bitfinex-derivatives","SOLF0:USTF0",1729840550514,12.50985615,172.82,172.75,5.09287829]
["bitfinex-derivatives","SOLF0:USTF0",1729840550715,12.50985615,172.82,172.76,5.09287829]
["bitfinex-derivatives","SOLF0:USTF0",1729840550920,12.50985615,172.82,172.72,19.68985615]
["bitfinex-derivatives","SOLF0:USTF0",1729840551121,2.8949,172.81,172.76,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1729840551723,2.8951,172.8,172.76,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1729840551924,2.8951,172.8,172.77,5.09280429]
["bitfinex-derivatives","SOLF0:USTF0",1729840552119,2.8951,172.8,172.78,5.09280429]
["bitfinex-derivatives","SOLF0:USTF0",1729840552420,2.8951,172.8,172.76,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1729840552611,2.8949,172.81,172.76,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1729840552813,2.8949,172.81,172.77,5.0928931]
["bitfinex-derivatives","SOLF0:USTF0",1729840553017,2.8949,172.81,172.76,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1729840553620,2.8949,172.81,172.77,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1729840554619,12.50985615,172.82,172.72,19.68985615]
["bitfinex-derivatives","SOLF0:USTF0",1729840554815,12.50985615,172.82,172.73,5.09335687]
["bitfinex-derivatives","SOLF0:USTF0",1729840555016,12.50985615,172.82,172.74,5.09335687]
["bitfinex-derivatives","SOLF0:USTF0",1729840555217,2.8949,172.81,172.76,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1729840556619,2.8949,172.81,172.77,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1729840559835,2.8952,172.8,172.75,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1729840560125,2.8952,172.8,172.76,5.09442357]
["bitfinex-derivatives","SOLF0:USTF0",1729840560326,12.50985615,172.78,172.69,2.4348]
["bitfinex-derivatives","SOLF0:USTF0",1729840560521,2.8957,172.77,172.72,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1729840560827,12.50985615,172.8,172.69,2.4348]
["bitfinex-derivatives","SOLF0:USTF0",1729840561125,12.50985615,172.8,172.7,5.09551541]
["bitfinex-derivatives","SOLF0:USTF0",1729840561126,12.50985615,172.73,172.7,5.09551541]
["bitfinex-derivatives","SOLF0:USTF0",1729840561421,12.50985615,172.73,172.66,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1729840561625,12.50985615,172.71,172.67,5.09515565]
["bitfinex-derivatives","SOLF0:USTF0",1729840561928,12.50985615,172.69,172.64,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729840562229,12.50985615,172.69,172.65,5.09553232]
["bitfinex-derivatives","SOLF0:USTF0",1729840562426,12.50985615,172.69,172.66,5.09553232]
["bitfinex-derivatives","SOLF0:USTF0",1729840562725,12.50985615,172.69,172.63,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729840563030,12.50985615,172.73,172.64,5.09339231]
["bitfinex-derivatives","SOLF0:USTF0",1729840563225,12.50985615,172.75,172.65,17.60324846]
["bitfinex-derivatives","SOLF0:USTF0",1729840563418,12.50985615,172.75,172.66,6.29189231]
["bitfinex-derivatives","SOLF0:USTF0",1729840563728,2.8958,172.76,172.71,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729840563919,2.8958,172.76,172.69,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729840564731,2.8958,172.76,172.7,5.0902965]
["bitfinex-derivatives","SOLF0:USTF0",1729840564927,2.8958,172.76,172.69,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729840565126,2.8958,172.76,172.7,5.09030733]
["bitfinex-derivatives","SOLF0:USTF0",1729840565332,2.8958,172.76,172.71,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1729840566018,3.7555,172.83,172.72,5.08993738]
["bitfinex-derivatives","SOLF0:USTF0",1729840566019,12.50985615,172.81,172.72,5.08993738]
["bitfinex-derivatives","SOLF0:USTF0",1729840566219,12.50985615,172.79,172.69,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729840566426,12.50985615,172.77,172.71,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1729840566823,12.50985615,172.77,172.69,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729840567136,2.8959,172.76,172.7,7.98664058]
["bitfinex-derivatives","SOLF0:USTF0",1729840567327,2.8959,172.76,172.69,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729840567526,2.8959,172.76,172.7,5.08973995]
["bitfinex-derivatives","SOLF0:USTF0",1729840567727,2.8959,172.76,172.69,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729840567929,2.8959,172.76,172.7,5.08966642]
["bitfinex-derivatives","SOLF0:USTF0",1729840568130,2.8959,172.76,172.71,5.08966642]
["bitfinex-derivatives","SOLF0:USTF0",1729840568332,2.8959,172.76,172.71,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1729840568538,2.8961,172.74,172.69,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729840568831,12.50985615,172.77,172.7,5.08931453]
["bitfinex-derivatives","SOLF0:USTF0",1729840569033,12.50985615,172.77,172.69,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729840569221,12.50985615,172.77,172.7,5.08931453]
["bitfinex-derivatives","SOLF0:USTF0",1729840569523,12.50985615,172.72,172.67,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1729840569724,12.50985615,172.72,172.66,1.1985]
["bitfinex-derivatives","SOLF0:USTF0",1729840569923,12.50985615,172.7,172.67,5.08970469]
["bitfinex-derivatives","SOLF0:USTF0",1729840570124,12.50985615,172.7,172.65,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729840570326,2.897,172.69,172.63,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1729840570528,2.897,172.69,172.64,5.08839611]
["bitfinex-derivatives","SOLF0:USTF0",1729840570727,12.50985615,172.7,172.62,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729840570934,12.50985615,172.7,172.66,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1729840571231,12.50985615,172.72,172.64,5.08840926]
["bitfinex-derivatives","SOLF0:USTF0",1729840571437,2.8961,172.74,172.65,5.0866792]
["bitfinex-derivatives","SOLF0:USTF0",1729840571631,2.8961,172.74,172.66,7.6981792]
["bitfinex-derivatives","SOLF0:USTF0",1729840571831,2.8961,172.74,172.67,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729840572332,2.8961,172.74,172.68,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1729840574236,2.8959,172.76,172.67,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729840574431,20.02086966,172.78,172.68,5.08457169]
["bitfinex-derivatives","SOLF0:USTF0",1729840574636,20.02086966,172.78,172.73,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729840574839,2.8953,172.79,172.7,5.08457169]
["bitfinex-derivatives","SOLF0:USTF0",1729840575135,6.5,172.81,172.75,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1729840575433,6.5,172.81,172.72,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729840575632,20.02086966,172.82,172.72,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729840575831,2.895,172.81,172.76,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1729840576031,20.02086966,172.82,172.76,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1729840576832,69.04,172.85,172.77,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1729840577033,20.02086966,172.84,172.77,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1729840577234,2.4722,172.83,172.77,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1729840577439,2.8948,172.82,172.77,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1729840577625,1.2772,172.9,172.73,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1729840577826,2.8941,172.86,172.74,5.08697943]
["bitfinex-derivatives","SOLF0:USTF0",1729840578039,2.8941,172.86,172.75,26.41544909]
["bitfinex-derivatives","SOLF0:USTF0",1729840578237,20.02086966,172.87,172.81,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1729840578535,2.8944,172.85,172.81,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1729840580642,20.02086966,172.85,172.78,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729840580839,20.02086966,172.85,172.76,5.08885157]
["bitfinex-derivatives","SOLF0:USTF0",1729840581133,20.02086966,172.85,172.75,7.8076]
["bitfinex-derivatives","SOLF0:USTF0",1729840581340,2.8949,172.81,172.77,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729840581933,2.8948,172.82,172.78,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729840582135,2.8948,172.82,172.76,5.08892223]
["bitfinex-derivatives","SOLF0:USTF0",1729840582334,2.8948,172.82,172.75,7.8076]
["bitfinex-derivatives","SOLF0:USTF0",1729840582533,2.8945,172.84,172.76,5.08893654]
["bitfinex-derivatives","SOLF0:USTF0",1729840582839,20.02086966,172.87,172.75,7.8076]
["bitfinex-derivatives","SOLF0:USTF0",1729840583140,20.02086966,172.87,172.76,5.08892132]
["bitfinex-derivatives","SOLF0:USTF0",1729840583333,20.02086966,172.87,172.75,7.8076]
["bitfinex-derivatives","SOLF0:USTF0",1729840583535,20.02086966,172.87,172.76,5.08917015]
["bitfinex-derivatives","SOLF0:USTF0",1729840583735,20.02086966,172.87,172.75,7.8076]
["bitfinex-derivatives","SOLF0:USTF0",1729840583935,2.8941,172.86,172.76,5.08916583]
["bitfinex-derivatives","SOLF0:USTF0",1729840584135,21.29806966,172.9,172.77,5.08909254]
["bitfinex-derivatives","SOLF0:USTF0",1729840584335,21.29806966,172.9,172.75,27.82846966]
["bitfinex-derivatives","SOLF0:USTF0",1729840584336,20.02086966,172.9,172.75,27.82846966]
["bitfinex-derivatives","SOLF0:USTF0",1729840584537,2.8938,172.88,172.79,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729840584839,2.8938,172.88,172.8,8.6791]
["bitfinex-derivatives","SOLF0:USTF0",1729840585043,20.02086966,172.93,172.81,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729840585242,20.02086966,172.93,172.82,5.08731604]
["bitfinex-derivatives","SOLF0:USTF0",1729840585540,20.02086966,172.93,172.82,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1729840585742,2.8931,172.92,172.82,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1729840586040,2.8931,172.92,172.83,5.08696767]
["bitfinex-derivatives","SOLF0:USTF0",1729840586230,2.8931,172.92,172.82,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1729840586434,20.02086966,172.96,172.83,5.08531947]
["bitfinex-derivatives","SOLF0:USTF0",1729840586636,20.02086966,172.96,172.91,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1729840586844,1.2681,172.98,172.89,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729840587338,20.02086966,172.99,172.89,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729840587339,20.02086966,172.99,172.93,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1729840587645,2.8921,172.98,172.89,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729840587831,20.02086966,173.01,172.9,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1729840588441,20.02086966,173.01,172.93,2.8927]
["bitfinex-derivatives","SOLF0:USTF0",1729840588442,2.8922,172.98,172.93,2.8927]
["bitfinex-derivatives","SOLF0:USTF0",1729840588641,2.8922,172.98,172.9,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1729840588839,20.02086966,173.01,172.9,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1729840589849,2.8919,172.99,172.9,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1729840590337,20.02086966,173.01,172.9,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1729840590539,2.8921,172.98,172.9,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1729840590749,2.8921,172.98,172.93,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1729840590947,2.8921,172.98,172.94,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729840591245,2.892,172.99,172.94,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729840592238,2.892,172.99,172.94,9.0727]
["bitfinex-derivatives","SOLF0:USTF0",1729840592637,2.892,172.99,172.94,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729840593148,20.02086966,173.01,172.94,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729840593334,2.892,172.98,172.94,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729840597351,2.8919,172.99,172.95,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1729840597556,20.02086966,173.04,172.94,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729840597757,20.02086966,173.07,172.94,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729840598053,2.8917,173.01,172.96,2.8922]
["bitfinex-derivatives","SOLF0:USTF0",1729840598438,2.8917,173.01,172.97,2.8922]
["bitfinex-derivatives","SOLF0:USTF0",1729840599850,12.49765967,173.03,172.92,12.49765967]
["bitfinex-derivatives","SOLF0:USTF0",1729840600046,12.49765967,173.03,172.93,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729840600247,12.49765967,173.0,172.93,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729840601247,2.8921,172.98,172.94,2.8927]
["bitfinex-derivatives","SOLF0:USTF0",1729840602859,6.16,173.08,172.93,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729840603153,12.49765967,173.05,172.97,2.8921]
["bitfinex-derivatives","SOLF0:USTF0",1729840603851,12.49765967,173.05,172.94,12.49765967]
["bitfinex-derivatives","SOLF0:USTF0",1729840604058,2.8914,173.02,172.98,2.892]
["bitfinex-derivatives","SOLF0:USTF0",1729840604655,2.8911,173.04,173.0,2.8917]
["bitfinex-derivatives","SOLF0:USTF0",1729840605158,2.8911,173.04,172.98,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729840605159,2.8917,173.01,172.98,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729840605558,12.49765967,173.01,172.95,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729840605862,2.8922,172.98,172.94,8.7526]
["bitfinex-derivatives","SOLF0:USTF0",1729840606361,2.8922,172.98,172.94,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729840607462,2.8922,172.98,172.95,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1729840609453,20.00772303,173.01,172.95,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1729840609654,20.00772303,173.05,172.98,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1729840609851,20.00772303,173.05,172.94,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729840610563,2.8915,173.02,172.94,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729840611559,2.8915,173.02,172.98,2.892]
["bitfinex-derivatives","SOLF0:USTF0",1729840613561,2.8915,173.02,172.94,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729840613868,2.8915,173.02,172.99,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1729840614066,2.8911,173.04,172.94,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729840614965,2.8911,173.04,173.0,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1729840615357,5.86,173.08,172.94,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729840615562,20.00772303,173.06,172.98,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1729840615962,2.8913,173.03,172.94,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729840616263,2.8913,173.03,172.99,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1729840616773,20.00772303,173.06,172.99,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1729840616971,2.8914,173.02,172.99,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1729840617573,20.00772303,173.06,172.99,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1729840617871,2.8912,173.03,173.0,2.8917]
["bitfinex-derivatives","SOLF0:USTF0",1729840618471,2.8912,173.04,173.0,2.8917]
["bitfinex-derivatives","SOLF0:USTF0",1729840618873,20.00772303,173.08,173.0,2.8917]
["bitfinex-derivatives","SOLF0:USTF0",1729840619566,20.00772303,173.08,173.02,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1729840619765,2.5413,173.1,172.99,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729840620269,2.8906,173.07,173.04,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1729840620473,2.5413,173.1,172.99,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729840620673,2.5413,173.1,173.02,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1729840620971,2.8908,173.06,173.02,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1729840622265,2.8906,173.07,172.99,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729840623271,2.8903,173.09,173.04,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1729840623576,2.8903,173.09,173.04,8.431]
["bitfinex-derivatives","SOLF0:USTF0",1729840623872,5.54,173.15,173.04,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729840624058,3.6914,173.16,173.04,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729840624265,20.00772303,173.19,173.11,2.8897]
["bitfinex-derivatives","SOLF0:USTF0",1729840624465,2.8893,173.15,173.09,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729840624878,5.54,173.2,173.12,2.8897]
["bitfinex-derivatives","SOLF0:USTF0",1729840625174,2.8891,173.16,173.09,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729840625562,5.54,173.2,173.11,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1729840625563,2.8892,173.15,173.11,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1729840625769,5.54,173.2,173.11,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1729840626274,2.8891,173.16,173.09,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729840626477,2.8891,173.16,173.12,2.8896]
["bitfinex-derivatives","SOLF0:USTF0",1729840626781,2.8889,173.17,173.09,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729840627076,20.00772303,173.21,173.09,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729840627373,2.8889,173.18,173.09,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729840627573,20.00772303,173.21,173.09,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729840628169,2.8889,173.17,173.13,2.8894]
["bitfinex-derivatives","SOLF0:USTF0",1729840628571,20.00772303,173.21,173.13,2.8894]
["bitfinex-derivatives","SOLF0:USTF0",1729840629066,2.8888,173.18,173.13,2.8894]
["bitfinex-derivatives","SOLF0:USTF0",1729840630073,20.00772303,173.21,173.07,20.00772303]
["bitfinex-derivatives","SOLF0:USTF0",1729840630273,2.8895,173.14,173.08,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729840631080,12.49539234,173.17,173.08,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729840631277,2.8893,173.15,173.08,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729840631582,12.49539234,173.19,173.09,12.49539234]
["bitfinex-derivatives","SOLF0:USTF0",1729840633171,12.49539234,173.13,173.05,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1729840633477,12.49539234,173.13,173.06,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729840633678,2.8902,173.1,173.06,8.4307]
["bitfinex-derivatives","SOLF0:USTF0",1729840633979,12.49539234,173.13,173.06,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729840634374,2.8899,173.11,173.06,8.4307]
["bitfinex-derivatives","SOLF0:USTF0",1729840634579,2.8899,173.11,173.06,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729840634977,2.8899,173.11,173.07,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729840635281,2.89,173.1,173.06,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729840635472,12.49539234,173.13,173.06,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729840635668,12.49539234,173.13,173.06,8.4306]
["bitfinex-derivatives","SOLF0:USTF0",1729840635869,2.89,173.11,173.06,8.4306]
["bitfinex-derivatives","SOLF0:USTF0",1729840637175,2.89,173.11,173.07,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729840637875,2.8894,173.14,173.09,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1729840638072,12.49539234,173.15,173.06,18.03539234]
["bitfinex-derivatives","SOLF0:USTF0",1729840638282,12.49539234,173.17,173.06,18.03539234]
["bitfinex-derivatives","SOLF0:USTF0",1729840638478,2.8891,173.16,173.06,18.03539234]
["bitfinex-derivatives","SOLF0:USTF0",1729840638679,12.49539234,173.17,173.06,18.03539234]
["bitfinex-derivatives","SOLF0:USTF0",1729840639676,2.8893,173.15,173.1,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1729840640687,2.8893,173.15,173.11,2.8898]
["bitfinex-derivatives","SOLF0:USTF0",1729840640889,2.889,173.17,173.08,12.49539234]
["bitfinex-derivatives","SOLF0:USTF0",1729840641179,12.49539234,173.19,173.11,2.8898]
["bitfinex-derivatives","SOLF0:USTF0",1729840641385,12.49539234,173.19,173.11,8.4298]
["bitfinex-derivatives","SOLF0:USTF0",1729840641686,2.8891,173.16,173.11,8.4298]
["bitfinex-derivatives","SOLF0:USTF0",1729840642087,2.8891,173.16,173.12,2.8897]
["bitfinex-derivatives","SOLF0:USTF0",1729840643882,12.49539234,173.19,173.12,2.8897]
["bitfinex-derivatives","SOLF0:USTF0",1729840644083,2.8892,173.15,173.12,2.8897]
["bitfinex-derivatives","SOLF0:USTF0",1729840645085,12.49539234,173.15,173.08,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729840645686,2.8897,173.13,173.08,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1729840645882,12.49539234,173.15,173.08,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1729840646588,2.8898,173.12,173.08,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1729840648089,2.8899,173.11,173.08,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1729840648297,12.49539234,173.13,173.07,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729840648687,2.8899,173.11,173.07,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729840650699,2.8899,173.11,173.08,2.8904]
["bitfinex-derivatives","SOLF0:USTF0",1729840651091,2.8899,173.11,173.06,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729840651592,2.8899,173.11,173.07,2.8904]
["bitfinex-derivatives","SOLF0:USTF0",1729840651986,2.8899,173.11,173.06,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729840652192,5.54,173.17,173.08,2.8904]
["bitfinex-derivatives","SOLF0:USTF0",1729840652193,2.8897,173.12,173.08,2.8904]
["bitfinex-derivatives","SOLF0:USTF0",1729840656303,2.8897,173.12,173.06,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729840656809,2.8897,173.12,173.08,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1729840657413,2.8899,173.11,173.08,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1729840658301,2.8898,173.12,173.09,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1729840658516,2.8898,173.12,173.06,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729840659311,2.8898,173.12,173.09,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1729840659505,2.8897,173.13,173.06,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729840659714,12.49539234,173.17,173.06,18.03539234]
["bitfinex-derivatives","SOLF0:USTF0",1729840659905,12.49539234,173.17,173.1,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1729840660105,2.8895,173.14,173.1,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1729840660507,12.49539234,173.17,173.1,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1729840660715,2.8896,173.13,173.1,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1729840661915,2.8895,173.14,173.1,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1729840662320,12.49539234,173.17,173.1,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1729840663011,2.8899,173.11,173.08,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1729840663511,12.49539234,173.14,173.06,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729840663716,2.8897,173.13,173.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1729840664419,2.8897,173.13,173.06,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729840664420,12.49539234,173.17,173.06,18.03539234]
["bitfinex-derivatives","SOLF0:USTF0",1729840664627,12.49539234,173.17,173.12,2.8896]
["bitfinex-derivatives","SOLF0:USTF0",1729840665424,2.8893,173.15,173.12,2.8896]
["bitfinex-derivatives","SOLF0:USTF0",1729840665627,12.49539234,173.17,173.11,2.8898]
["bitfinex-derivatives","SOLF0:USTF0",1729840666124,2.8893,173.15,173.11,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729840666820,2.8894,173.14,173.11,8.1298]
["bitfinex-derivatives","SOLF0:USTF0",1729840667123,12.49539234,173.17,173.05,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1729840667319,5.24,173.2,173.06,8.1307]
["bitfinex-derivatives","SOLF0:USTF0",1729840667320,2.8902,173.09,173.06,8.1307]
["bitfinex-derivatives","SOLF0:USTF0",1729840667511,17.73539234,173.2,173.06,8.1307]
["bitfinex-derivatives","SOLF0:USTF0",1729840667512,12.49539234,173.12,173.06,8.1307]
["bitfinex-derivatives","SOLF0:USTF0",1729840667924,2.8902,173.1,173.06,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1729840668223,2.8902,173.1,173.06,8.1307]
["bitfinex-derivatives","SOLF0:USTF0",1729840668417,2.8902,173.1,173.06,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729840668718,2.8903,173.09,173.05,10.5536]
["bitfinex-derivatives","SOLF0:USTF0",1729840669022,12.49539234,173.1,173.05,7.6629]
["bitfinex-derivatives","SOLF0:USTF0",1729840669921,12.49539234,173.1,172.87,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1729840670120,12.49539234,173.1,172.98,12.49539234]
["bitfinex-derivatives","SOLF0:USTF0",1729840670317,2.8907,173.07,173.03,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1729840670618,12.49539234,173.1,173.03,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729840671324,2.8904,173.08,173.04,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1729840671924,2.8902,173.09,173.04,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1729840672123,12.49539234,173.14,173.03,17.73539234]
["bitfinex-derivatives","SOLF0:USTF0",1729840672427,2.8897,173.13,173.04,3.6383]
["bitfinex-derivatives","SOLF0:USTF0",1729840672620,2.8897,173.13,173.08,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1729840672825,12.49539234,173.14,173.08,8.1303]
["bitfinex-derivatives","SOLF0:USTF0",1729840673026,2.8898,173.12,173.08,8.1303]
["bitfinex-derivatives","SOLF0:USTF0",1729840674334,12.49539234,173.12,173.08,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729840674817,12.49539234,173.12,173.04,3.6383]
["bitfinex-derivatives","SOLF0:USTF0",1729840674818,12.49539234,173.12,173.05,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729840676323,2.89,173.1,173.06,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1729840681632,2.8901,173.1,173.05,8.1309]
["bitfinex-derivatives","SOLF0:USTF0",1729840681820,12.49539234,173.12,173.05,8.1309]
["bitfinex-derivatives","SOLF0:USTF0",1729840682129,12.49539234,173.1,173.05,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729840682520,2.8905,173.08,173.05,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729840683327,2.8907,173.06,173.03,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729840683530,12.49539234,173.08,172.98,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1729840683726,12.49539234,173.12,172.99,5.07561342]
["bitfinex-derivatives","SOLF0:USTF0",1729840683727,12.49539234,173.06,172.99,5.07561342]
["bitfinex-derivatives","SOLF0:USTF0",1729840683931,12.49539234,173.06,173.0,5.07561342]
["bitfinex-derivatives","SOLF0:USTF0",1729840684237,12.49539234,173.06,173.01,5.07733158]
["bitfinex-derivatives","SOLF0:USTF0",1729840684438,12.49539234,173.06,172.99,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729840684735,2.891,173.05,173.01,2.8914]
["bitfinex-derivatives","SOLF0:USTF0",1729840684937,12.49539234,173.06,172.86,26.44175024]
["bitfinex-derivatives","SOLF0:USTF0",1729840685135,2.8913,173.03,172.94,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729840685325,2.8913,173.03,172.95,5.07762478]
["bitfinex-derivatives","SOLF0:USTF0",1729840685525,2.8913,173.03,172.96,5.07762478]
["bitfinex-derivatives","SOLF0:USTF0",1729840685731,2.8913,173.03,172.98,2.892]
["bitfinex-derivatives","SOLF0:USTF0",1729840685926,12.49539234,173.03,172.98,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729840687034,5.2,173.07,172.97,8.0921]
["bitfinex-derivatives","SOLF0:USTF0",1729840687035,2.8914,173.02,172.97,8.0921]
["bitfinex-derivatives","SOLF0:USTF0",1729840687333,12.49539234,173.06,172.98,5.08174631]
["bitfinex-derivatives","SOLF0:USTF0",1729840687537,2.8909,173.06,172.99,5.08174631]
["bitfinex-derivatives","SOLF0:USTF0",1729840687834,2.8909,173.06,173.0,5.08174631]
["bitfinex-derivatives","SOLF0:USTF0",1729840688030,2.8909,173.06,173.01,5.08174631]
["bitfinex-derivatives","SOLF0:USTF0",1729840688236,2.8909,173.06,173.02,5.08174631]
["bitfinex-derivatives","SOLF0:USTF0",1729840688433,2.8909,173.06,172.99,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1729840688738,2.8909,173.06,172.97,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729840688929,2.8909,173.06,173.01,2.8914]
["bitfinex-derivatives","SOLF0:USTF0",1729840689130,2.8909,173.06,173.02,5.08505896]
["bitfinex-derivatives","SOLF0:USTF0",1729840689337,2.8909,173.06,173.01,2.8914]
["bitfinex-derivatives","SOLF0:USTF0",1729840689538,2.8909,173.06,173.02,5.08492989]
["bitfinex-derivatives","SOLF0:USTF0",1729840689734,2.8909,173.06,173.01,2.8914]
["bitfinex-derivatives","SOLF0:USTF0",1729840689935,2.8909,173.05,173.01,2.8914]
["bitfinex-derivatives","SOLF0:USTF0",1729840690333,2.8909,173.05,173.02,5.08776745]
["bitfinex-derivatives","SOLF0:USTF0",1729840690535,2.8909,173.05,173.01,2.8914]
["bitfinex-derivatives","SOLF0:USTF0",1729840690741,2.8909,173.05,173.02,5.08733957]
["bitfinex-derivatives","SOLF0:USTF0",1729840690943,2.8909,173.05,173.01,2.8914]
["bitfinex-derivatives","SOLF0:USTF0",1729840691143,2.8909,173.05,173.02,5.08730394]
["bitfinex-derivatives","SOLF0:USTF0",1729840691347,2.8909,173.05,173.01,2.8914]
["bitfinex-derivatives","SOLF0:USTF0",1729840691648,2.8911,173.04,173.02,5.08816291]
["bitfinex-derivatives","SOLF0:USTF0",1729840691852,12.49539234,173.05,172.97,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729840692032,12.49539234,173.05,172.98,5.08815636]
["bitfinex-derivatives","SOLF0:USTF0",1729840692233,12.49539234,173.05,172.97,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729840692234,12.49539234,173.05,172.99,5.08815636]
["bitfinex-derivatives","SOLF0:USTF0",1729840692440,12.49539234,173.05,173.0,5.08815636]
["bitfinex-derivatives","SOLF0:USTF0",1729840692641,12.49539234,173.05,173.01,5.08815636]
["bitfinex-derivatives","SOLF0:USTF0",1729840692844,12.49539234,173.05,173.02,5.08815636]
["bitfinex-derivatives","SOLF0:USTF0",1729840693147,12.49539234,173.05,172.97,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729840693342,15.38629234,173.05,173.01,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1729840693648,15.38629234,173.05,173.02,5.08882213]
["bitfinex-derivatives","SOLF0:USTF0",1729840693947,15.38629234,173.05,173.01,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1729840694148,15.38629234,173.05,173.02,5.08845952]
["bitfinex-derivatives","SOLF0:USTF0",1729840694444,15.38629234,173.05,173.01,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1729840694644,15.38629234,173.05,173.02,5.08777674]
["bitfinex-derivatives","SOLF0:USTF0",1729840694842,15.38629234,173.05,173.01,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1729840695047,15.38629234,173.05,173.02,5.08777674]
["bitfinex-derivatives","SOLF0:USTF0",1729840695248,12.49539234,173.05,173.01,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1729840695937,2.8906,173.07,173.02,5.08716909]
["bitfinex-derivatives","SOLF0:USTF0",1729840696137,2.8906,173.07,173.01,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1729840696138,15.38599234,173.07,173.01,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1729840696542,12.49539234,173.05,173.02,5.08701543]
["bitfinex-derivatives","SOLF0:USTF0",1729840696735,12.49539234,173.05,172.98,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729840696941,12.49539234,173.05,172.99,5.08712522]
["bitfinex-derivatives","SOLF0:USTF0",1729840697136,15.38629234,173.05,173.0,7.97872522]
["bitfinex-derivatives","SOLF0:USTF0",1729840697341,15.38629234,173.05,173.01,5.08712522]
["bitfinex-derivatives","SOLF0:USTF0",1729840697535,15.38629234,173.05,172.98,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729840697746,15.38629234,173.05,172.99,5.0863459]
["bitfinex-derivatives","SOLF0:USTF0",1729840697943,15.38629234,173.05,173.0,5.0863459]
["bitfinex-derivatives","SOLF0:USTF0",1729840698153,15.38629234,173.05,173.01,5.0863459]
["bitfinex-derivatives","SOLF0:USTF0",1729840698343,15.38629234,173.05,173.0,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1729840698643,12.49539234,173.03,173.01,5.08602361]
["bitfinex-derivatives","SOLF0:USTF0",1729840698948,15.38669234,173.03,172.98,2.892]
["bitfinex-derivatives","SOLF0:USTF0",1729840699146,15.38669234,173.03,172.99,5.0863477]
["bitfinex-derivatives","SOLF0:USTF0",1729840699450,15.38669234,173.03,172.98,2.892]
["bitfinex-derivatives","SOLF0:USTF0",1729840699649,15.38669234,173.03,172.99,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1729840700045,15.38669234,173.03,172.97,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729840700351,2.8914,173.02,172.98,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1729840700651,12.49539234,173.03,172.97,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729840700843,12.49539234,173.03,173.0,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1729840701038,15.38639234,173.05,172.97,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729840701239,12.49539234,173.05,172.97,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729840701548,12.49539234,173.07,172.97,17.69539234]
["bitfinex-derivatives","SOLF0:USTF0",1729840701853,3.7271,173.11,173.0,12.49539234]
["bitfinex-derivatives","SOLF0:USTF0",1729840702045,12.49539234,173.11,173.01,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1729840702346,12.49539234,173.11,173.02,22.7794927]
["bitfinex-derivatives","SOLF0:USTF0",1729840702649,15.38529234,173.11,173.03,5.08410036]
["bitfinex-derivatives","SOLF0:USTF0",1729840702848,15.38529234,173.11,173.04,5.08410036]
["bitfinex-derivatives","SOLF0:USTF0",1729840703049,15.38529234,173.11,173.06,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1729840703948,5.2,173.16,173.09,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1729840703949,15.38509234,173.13,173.09,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1729840705942,12.49539234,173.15,173.07,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729840706144,12.49539234,173.15,173.08,5.08356659]
["bitfinex-derivatives","SOLF0:USTF0",1729840706345,12.49539234,173.15,173.09,5.08356659]
["bitfinex-derivatives","SOLF0:USTF0",1729840706547,12.49539234,173.15,173.08,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1729840706743,12.49539234,173.15,173.09,5.08337443]
["bitfinex-derivatives","SOLF0:USTF0",1729840707047,12.49539234,173.15,173.08,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1729840707254,12.49539234,173.15,173.09,5.08337838]
["bitfinex-derivatives","SOLF0:USTF0",1729840707446,12.49539234,173.15,173.08,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1729840707745,12.49539234,173.15,173.09,5.08330477]
["bitfinex-derivatives","SOLF0:USTF0",1729840707956,12.49539234,173.15,173.08,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1729840708147,12.49539234,173.15,173.09,5.08330476]
["bitfinex-derivatives","SOLF0:USTF0",1729840708349,12.49539234,173.15,173.08,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1729840708539,12.49539234,173.15,173.09,5.08324208]
["bitfinex-derivatives","SOLF0:USTF0",1729840708747,15.38459234,173.15,173.11,2.8898]
["bitfinex-derivatives","SOLF0:USTF0",1729840709051,2.8892,173.15,173.11,2.8898]
["bitfinex-derivatives","SOLF0:USTF0",1729840709553,15.38449234,173.16,173.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1729840709753,12.49539234,173.16,173.08,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1729840710052,12.49539234,173.16,173.09,5.08359037]
["bitfinex-derivatives","SOLF0:USTF0",1729840710246,2.8892,173.15,173.11,2.8898]
["bitfinex-derivatives","SOLF0:USTF0",1729840712252,7.98946204,173.12,173.11,2.8898]
["bitfinex-derivatives","SOLF0:USTF0",1729840712845,7.98946204,173.13,173.11,2.8898]
["bitfinex-derivatives","SOLF0:USTF0",1729840713157,7.98946204,173.13,173.08,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1729840713359,7.98946204,173.13,173.09,7.97475332]
["bitfinex-derivatives","SOLF0:USTF0",1729840713559,7.98946204,173.13,173.09,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1729840715355,3.8117,173.2,173.1,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1729840715663,3.8117,173.2,173.08,10.56926204]
["bitfinex-derivatives","SOLF0:USTF0",1729840715664,7.98946204,173.14,173.08,10.56926204]
["bitfinex-derivatives","SOLF0:USTF0",1729840715960,7.98946204,173.14,173.09,13.07379048]
["bitfinex-derivatives","SOLF0:USTF0",1729840716160,7.98946204,173.14,173.09,7.98946204]
["bitfinex-derivatives","SOLF0:USTF0",1729840717265,7.98946204,173.14,173.11,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1729840719867,2.8892,173.15,173.11,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1729840720065,2.8892,173.15,173.12,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729840720459,7.98946204,173.16,173.12,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729840720669,2.8895,173.14,173.12,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729840722867,10.87896204,173.14,173.12,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729840723070,7.98946204,173.13,173.08,7.6998]
["bitfinex-derivatives","SOLF0:USTF0",1729840723259,7.98946204,173.11,173.08,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729840723774,2.8902,173.1,173.07,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729840723971,7.98946204,173.09,173.06,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729840724176,10.87996204,173.08,173.06,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729840724474,10.87996204,173.08,173.05,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729840724877,7.98946204,173.08,173.05,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729840725076,5.12,173.15,173.03,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1729840725077,7.98946204,173.06,173.03,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1729840725277,7.98946204,173.05,173.04,5.08279495]
["bitfinex-derivatives","SOLF0:USTF0",1729840725477,7.98946204,173.05,173.03,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729840728287,7.98946204,173.06,173.03,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729840728979,7.98946204,173.06,173.03,8.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729840729278,5.12,173.15,173.03,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729840729486,7.98946204,173.07,173.04,5.08280926]
["bitfinex-derivatives","SOLF0:USTF0",1729840729680,7.98946204,173.07,173.04,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1729840730288,10.88006204,173.07,173.03,8.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729840730485,10.88006204,173.07,173.04,5.08290596]
["bitfinex-derivatives","SOLF0:USTF0",1729840730786,10.88006204,173.07,173.03,8.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729840731172,10.88006204,173.07,173.04,5.08290596]
["bitfinex-derivatives","SOLF0:USTF0",1729840731375,10.88006204,173.07,173.03,8.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729840731581,10.88006204,173.07,173.04,5.08305064]
["bitfinex-derivatives","SOLF0:USTF0",1729840731784,10.88006204,173.07,173.03,8.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729840731980,10.88006204,173.07,173.04,5.08305064]
["bitfinex-derivatives","SOLF0:USTF0",1729840732180,10.88006204,173.07,173.03,8.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729840734086,10.88006204,173.07,173.04,5.08331029]
["bitfinex-derivatives","SOLF0:USTF0",1729840734286,7.98946204,173.06,173.03,8.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729840734480,2.891,173.05,173.03,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729840734785,7.98946204,173.06,173.03,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729840735977,7.98946204,173.04,173.01,8.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729840736284,7.98946204,173.04,173.02,5.08397635]
["bitfinex-derivatives","SOLF0:USTF0",1729840736479,7.98946204,173.04,173.01,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729840736681,7.98946204,173.04,173.02,5.08428857]
["bitfinex-derivatives","SOLF0:USTF0",1729840736885,7.98946204,173.04,173.01,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729840737183,7.98946204,173.04,173.02,5.08430977]
["bitfinex-derivatives","SOLF0:USTF0",1729840737489,7.98946204,173.04,173.01,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729840737680,7.98946204,173.04,173.02,5.0841815]
["bitfinex-derivatives","SOLF0:USTF0",1729840737881,7.98946204,173.04,173.01,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729840738076,7.98946204,173.04,173.02,5.08419156]
["bitfinex-derivatives","SOLF0:USTF0",1729840738275,7.98946204,173.04,173.01,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729840738484,7.98946204,173.04,173.02,5.08406796]
["bitfinex-derivatives","SOLF0:USTF0",1729840738679,7.98946204,173.04,173.01,8.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729840738875,7.98946204,173.04,173.02,5.08404609]
["bitfinex-derivatives","SOLF0:USTF0",1729840739075,7.98946204,173.06,173.02,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1729840740090,10.88026204,173.06,173.03,5.08393576]
["bitfinex-derivatives","SOLF0:USTF0",1729840740288,10.88026204,173.06,173.02,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1729840740687,10.88026204,173.06,173.03,5.08391307]
["bitfinex-derivatives","SOLF0:USTF0",1729840740880,10.88026204,173.06,173.01,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729840741082,7.98946204,173.04,173.02,5.08391211]
["bitfinex-derivatives","SOLF0:USTF0",1729840741283,7.98946204,173.04,172.98,13.10946204]
["bitfinex-derivatives","SOLF0:USTF0",1729840741684,7.98946204,173.04,173.01,2.8914]
["bitfinex-derivatives","SOLF0:USTF0",1729840741878,7.98946204,173.04,173.02,5.08387636]
["bitfinex-derivatives","SOLF0:USTF0",1729840742085,7.98946204,173.04,172.98,13.10946204]
["bitfinex-derivatives","SOLF0:USTF0",1729840742279,4.96,173.11,172.98,13.10946204]
["bitfinex-derivatives","SOLF0:USTF0",1729840742280,7.98946204,173.03,172.99,5.08385817]
["bitfinex-derivatives","SOLF0:USTF0",1729840742483,7.98946204,173.03,173.0,5.08385817]
["bitfinex-derivatives","SOLF0:USTF0",1729840742687,7.98946204,173.03,172.98,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729840742889,7.98946204,173.03,173.0,2.8917]
["bitfinex-derivatives","SOLF0:USTF0",1729840743181,7.98946204,173.02,172.97,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1729840743389,7.98946204,173.02,172.98,10.04399215]
["bitfinex-derivatives","SOLF0:USTF0",1729840743590,7.98946204,173.02,172.99,7.97607658]
["bitfinex-derivatives","SOLF0:USTF0",1729840743894,7.98946204,173.02,172.99,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1729840744795,7.98946204,173.0,172.99,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1729840745791,7.98946204,173.0,172.93,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1729840746097,7.98946204,172.99,172.96,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1729840746284,7.98946204,172.99,172.97,5.08317079]
["bitfinex-derivatives","SOLF0:USTF0",1729840746485,7.98946204,172.99,172.96,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1729840746693,7.98946204,172.99,172.97,5.08246508]
["bitfinex-derivatives","SOLF0:USTF0",1729840746900,7.98946204,172.99,172.96,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1729840747100,7.98946204,172.99,172.97,5.08249123]
["bitfinex-derivatives","SOLF0:USTF0",1729840747290,7.98946204,172.99,172.96,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1729840747490,7.98946204,172.99,172.97,5.08169902]
["bitfinex-derivatives","SOLF0:USTF0",1729840747689,7.98946204,172.99,172.96,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1729840747894,7.98946204,172.99,172.97,5.08169719]
["bitfinex-derivatives","SOLF0:USTF0",1729840748198,7.98946204,172.99,172.94,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729840748394,7.98946204,172.99,172.97,2.8922]
["bitfinex-derivatives","SOLF0:USTF0",1729840749392,7.98946204,173.01,172.98,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1729840749893,7.98946204,173.01,172.95,7.98946204]
["bitfinex-derivatives","SOLF0:USTF0",1729840750095,2.8909,173.05,172.97,7.98946204]
["bitfinex-derivatives","SOLF0:USTF0",1729840750301,7.98946204,173.03,172.98,10.04010981]
["bitfinex-derivatives","SOLF0:USTF0",1729840750601,7.98946204,173.03,173.01,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1729840751394,7.98946204,173.03,172.99,5.07950033]
["bitfinex-derivatives","SOLF0:USTF0",1729840751594,7.98946204,173.03,172.98,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729840751887,2.8906,173.07,172.99,13.06871308]
["bitfinex-derivatives","SOLF0:USTF0",1729840752094,7.98946204,173.07,173.01,7.98946204]
["bitfinex-derivatives","SOLF0:USTF0",1729840752294,7.98946204,173.07,173.02,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729840752701,7.98946204,173.07,173.04,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1729840753295,7.98946204,173.07,173.02,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729840753901,7.98946204,173.07,173.04,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1729840754494,2.89,173.1,173.06,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1729840754700,7.98946204,173.09,173.02,12.94946204]
["bitfinex-derivatives","SOLF0:USTF0",1729840755198,10.87966204,173.09,173.05,2.8908]
["bitfinex-derivatives","SOLF0:USTF0",1729840755700,7.98946204,173.07,173.05,2.8908]
["bitfinex-derivatives","SOLF0:USTF0",1729840757200,7.98946204,173.07,173.02,12.94946204]
["bitfinex-derivatives","SOLF0:USTF0",1729840757402,7.98946204,173.09,173.06,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1729840759000,2.89,173.11,173.03,7.98946204]
["bitfinex-derivatives","SOLF0:USTF0",1729840759198,7.98946204,173.1,173.04,5.07922583]
["bitfinex-derivatives","SOLF0:USTF0",1729840759504,7.98946204,173.07,173.06,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1729840759990,2.8901,173.1,173.06,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1729840760190,7.98946204,173.09,173.06,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1729840760699,7.98946204,173.09,173.04,5.07941517]
["bitfinex-derivatives","SOLF0:USTF0",1729840760901,7.98946204,173.09,173.07,2.8904]
["bitfinex-derivatives","SOLF0:USTF0",1729840762899,7.98946204,173.09,173.02,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729840763098,7.98946204,173.07,173.04,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1729840763901,10.88016204,173.06,173.02,7.8512]
["bitfinex-derivatives","SOLF0:USTF0",1729840764298,10.88016204,173.06,173.03,5.07974842]
["bitfinex-derivatives","SOLF0:USTF0",1729840765207,7.98946204,173.04,173.03,5.07974842]
["bitfinex-derivatives","SOLF0:USTF0",1729840765603,7.98946204,173.04,173.01,7.8514]
["bitfinex-derivatives","SOLF0:USTF0",1729840765812,7.98946204,173.02,172.95,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1729840766006,7.98946204,172.99,172.97,2.8921]
["bitfinex-derivatives","SOLF0:USTF0",1729840767908,7.98946204,172.99,172.96,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729840768512,7.98946204,172.99,172.98,2.892]
["bitfinex-derivatives","SOLF0:USTF0",1729840768811,7.98946204,172.99,172.96,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729840769015,7.98946204,172.97,172.96,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729840771015,7.98946204,172.97,172.95,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1729840773217,7.98946204,172.97,172.94,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729840773512,7.98946204,173.0,172.95,5.07623242]
["bitfinex-derivatives","SOLF0:USTF0",1729840773713,7.98946204,173.0,172.94,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729840773915,7.98946204,173.01,172.95,13.06566149]
["bitfinex-derivatives","SOLF0:USTF0",1729840774113,7.98946204,173.01,172.99,2.8917]
["bitfinex-derivatives","SOLF0:USTF0",1729840774313,7.98946204,173.01,172.94,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729840774518,7.98946204,172.98,172.94,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729840774719,7.98946204,172.98,172.95,5.07555759]
["bitfinex-derivatives","SOLF0:USTF0",1729840775017,7.98946204,172.98,172.94,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729840775315,7.98946204,172.98,172.95,5.07581548]
["bitfinex-derivatives","SOLF0:USTF0",1729840775518,7.98946204,172.98,172.97,2.8922]
["bitfinex-derivatives","SOLF0:USTF0",1729840775704,7.98946204,172.98,172.94,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729840775705,7.98946204,172.99,172.94,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729840776008,7.98946204,172.99,172.95,5.07563893]
["bitfinex-derivatives","SOLF0:USTF0",1729840776208,7.98946204,172.99,172.97,2.8921]
["bitfinex-derivatives","SOLF0:USTF0",1729840776416,7.98946204,172.99,172.95,5.07556522]
["bitfinex-derivatives","SOLF0:USTF0",1729840776719,7.98946204,172.99,172.94,12.86946204]
["bitfinex-derivatives","SOLF0:USTF0",1729840776918,7.98946204,172.99,172.95,5.07555887]
["bitfinex-derivatives","SOLF0:USTF0",1729840777117,7.98946204,172.99,172.94,12.86946204]
["bitfinex-derivatives","SOLF0:USTF0",1729840777416,7.98946204,172.99,172.98,2.892]
["bitfinex-derivatives","SOLF0:USTF0",1729840777617,7.98946204,172.99,172.95,5.07556111]
["bitfinex-derivatives","SOLF0:USTF0",1729840778615,7.98946204,172.99,172.97,2.8921]
["bitfinex-derivatives","SOLF0:USTF0",1729840779414,7.98946204,172.99,172.98,2.892]
["bitfinex-derivatives","SOLF0:USTF0",1729840780615,2.8911,173.04,172.96,7.98946204]
["bitfinex-derivatives","SOLF0:USTF0",1729840780815,7.98946204,173.02,172.97,5.07573765]
["bitfinex-derivatives","SOLF0:USTF0",1729840781219,7.98946204,173.02,172.96,7.98946204]
["bitfinex-derivatives","SOLF0:USTF0",1729840782018,7.98946204,173.02,172.97,5.07604145]
["bitfinex-derivatives","SOLF0:USTF0",1729840782225,7.98946204,173.02,172.97,7.98946204]
["bitfinex-derivatives","SOLF0:USTF0",1729840782409,7.98946204,173.02,173.0,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1729840783219,7.98946204,173.02,172.98,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729840784225,7.98946204,173.02,173.01,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1729840784625,7.98946204,173.03,173.01,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1729840785128,4.9,173.07,173.03,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1729840785129,7.7906,173.07,173.03,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1729840785322,7.98946204,173.04,173.03,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1729840785521,7.98946204,173.06,173.01,7.98946204]
["bitfinex-derivatives","SOLF0:USTF0",1729840786019,7.98946204,173.06,173.02,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729840786723,7.98946204,173.06,173.05,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1729840787822,337.0,173.19,173.02,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729840787823,7.98946204,173.09,173.03,7.98946204]
["bitfinex-derivatives","SOLF0:USTF0",1729840788024,4.9,173.13,173.04,7.98946204]
["bitfinex-derivatives","SOLF0:USTF0",1729840788222,7.98946204,173.1,173.04,7.98946204]
["bitfinex-derivatives","SOLF0:USTF0",1729840788529,7.98946204,173.11,173.05,7.98946204]
["bitfinex-derivatives","SOLF0:USTF0",1729840788718,7.98946204,173.11,173.06,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729840789226,3.6779,173.18,173.07,13.06937302]
["bitfinex-derivatives","SOLF0:USTF0",1729840789227,7.98946204,173.12,173.07,13.06937302]
["bitfinex-derivatives","SOLF0:USTF0",1729840789415,7.98946204,173.12,173.07,7.98946204]
["bitfinex-derivatives","SOLF0:USTF0",1729840789624,7.98946204,173.12,173.11,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1729840790521,7.98946204,173.14,173.12,2.8896]
["bitfinex-derivatives","SOLF0:USTF0",1729840790729,7.98946204,173.16,173.1,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729840790917,7.98946204,173.16,173.11,7.98946204]
["bitfinex-derivatives","SOLF0:USTF0",1729840791119,7.98946204,173.16,173.13,2.8894]
["bitfinex-derivatives","SOLF0:USTF0",1729840791326,4.88,173.21,173.11,7.98946204]
["bitfinex-derivatives","SOLF0:USTF0",1729840791525,7.98946204,173.17,173.11,7.98946204]
["bitfinex-derivatives","SOLF0:USTF0",1729840793223,7.98946204,173.17,173.13,2.8894]
["bitfinex-derivatives","SOLF0:USTF0",1729840794230,2.8887,173.18,173.13,2.8894]
["bitfinex-derivatives","SOLF0:USTF0",1729840794429,7.98946204,173.17,173.14,2.8894]
["bitfinex-derivatives","SOLF0:USTF0",1729840796433,7.98946204,173.15,173.11,7.98946204]
["bitfinex-derivatives","SOLF0:USTF0",1729840796731,7.98946204,173.15,173.12,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729840796937,7.98946204,173.14,173.09,7.98946204]
["bitfinex-derivatives","SOLF0:USTF0",1729840797128,7.98946204,173.14,173.1,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729840798229,7.98946204,173.14,173.12,2.8896]
["bitfinex-derivatives","SOLF0:USTF0",1729840799839,7.98946204,173.14,173.12,2.8897]
["bitfinex-derivatives","SOLF0:USTF0",1729840800036,2.8891,173.16,173.12,2.8897]
["bitfinex-derivatives","SOLF0:USTF0",1729840800231,7.98946204,173.14,173.07,2.441]
["bitfinex-derivatives","SOLF0:USTF0",1729840800431,6.1746,173.23,173.07,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729840800432,7.98946204,173.11,173.07,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729840800831,7.98946204,173.09,173.04,7.98946204]
["bitfinex-derivatives","SOLF0:USTF0",1729840801034,7.98946204,173.07,173.05,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729840801232,7.98946204,173.07,173.04,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729840801441,7.98946204,173.06,173.04,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729840801737,7.98946204,173.06,173.04,7.771]
["bitfinex-derivatives","SOLF0:USTF0",1729840801934,7.98946204,173.06,173.04,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1729840802140,7.98946204,173.07,173.05,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1729840802633,2.8898,173.12,173.08,2.8904]
["bitfinex-derivatives","SOLF0:USTF0",1729840802833,7.98946204,173.12,173.07,7.98946204]
["bitfinex-derivatives","SOLF0:USTF0",1729840803029,7.98946204,173.12,173.07,12.78946204]
["bitfinex-derivatives","SOLF0:USTF0",1729840803938,7.98946204,173.1,173.08,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1729840804336,15.37630714,173.13,173.08,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1729840806239,15.37630714,173.13,173.07,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729840806240,15.37590714,173.15,173.11,2.8898]
["bitfinex-derivatives","SOLF0:USTF0",1729840806541,15.37590714,173.15,173.07,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729840806737,2.8891,173.16,173.12,2.8896]
["bitfinex-derivatives","SOLF0:USTF0",1729840807046,12.48660714,173.17,173.07,17.28660714]
["bitfinex-derivatives","SOLF0:USTF0",1729840807339,15.37560714,173.17,173.12,2.8896]
["bitfinex-derivatives","SOLF0:USTF0",1729840808243,12.48660714,173.15,173.01,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1729840808437,12.48660714,173.13,173.02,17.55649108]
["bitfinex-derivatives","SOLF0:USTF0",1729840808742,12.48660714,173.13,173.06,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1729840808936,2.8901,173.1,173.06,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1729840811943,12.48660714,173.1,173.03,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729840812247,12.48660714,173.08,173.03,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729840812442,12.48660714,173.06,173.03,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729840813145,2.8909,173.05,173.03,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729840813341,12.48660714,173.06,172.99,5.06993525]
["bitfinex-derivatives","SOLF0:USTF0",1729840813544,12.48660714,173.06,173.0,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729840813943,2.8912,173.04,173.0,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729840815351,2.8912,173.04,173.0,7.6916]
["bitfinex-derivatives","SOLF0:USTF0",1729840818444,12.48660714,173.06,173.0,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729840818752,2.8915,173.02,172.98,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1729840819552,2.8915,173.02,172.98,2.892]
["bitfinex-derivatives","SOLF0:USTF0",1729840820251,4.8,173.07,172.97,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729840820252,2.8912,173.03,172.99,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1729840820547,2.891,173.05,172.99,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1729840820743,12.48660714,173.06,172.98,5.07229121]
["bitfinex-derivatives","SOLF0:USTF0",1729840820943,12.48660714,173.06,172.97,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729840821651,12.48660714,173.06,172.98,5.07203481]
["bitfinex-derivatives","SOLF0:USTF0",1729840821840,2.8911,173.04,173.0,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1729840822046,2.8911,173.04,172.97,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729840822244,12.48660714,173.08,172.98,5.07195406]
["bitfinex-derivatives","SOLF0:USTF0",1729840822450,12.48660714,173.08,172.99,18.74351624]
["bitfinex-derivatives","SOLF0:USTF0",1729840822650,12.48660714,173.11,173.0,7.6265091]
["bitfinex-derivatives","SOLF0:USTF0",1729840822851,2.8903,173.09,173.04,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1729840823049,12.48660714,173.11,173.01,9.8721091]
["bitfinex-derivatives","SOLF0:USTF0",1729840823552,12.48660714,173.11,173.01,17.28660714]
["bitfinex-derivatives","SOLF0:USTF0",1729840823753,12.48660714,173.11,173.02,5.07096414]
["bitfinex-derivatives","SOLF0:USTF0",1729840824141,12.48660714,173.09,173.01,5.0712755]
["bitfinex-derivatives","SOLF0:USTF0",1729840824343,12.48660714,173.09,173.01,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729840824641,2.8912,173.04,173.01,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729840825557,12.48660714,173.07,173.01,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729840826555,12.48660714,173.07,173.0,5.4461]
["bitfinex-derivatives","SOLF0:USTF0",1729840826752,12.48660714,173.07,173.0,10.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729840827454,2.8912,173.04,173.0,10.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729840829050,2.8912,173.04,173.0,5.4461]
["bitfinex-derivatives","SOLF0:USTF0",1729840829251,2.8912,173.04,173.0,10.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729840830259,12.48660714,173.09,173.0,7.3544]
["bitfinex-derivatives","SOLF0:USTF0",1729840830555,12.48660714,173.09,173.0,12.42619717]
["bitfinex-derivatives","SOLF0:USTF0",1729840830757,12.48660714,173.09,173.03,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1729840831353,2.8907,173.07,173.03,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1729840831752,2.8904,173.08,173.0,12.42619717]
["bitfinex-derivatives","SOLF0:USTF0",1729840832055,2.8904,173.08,173.0,7.3544]
["bitfinex-derivatives","SOLF0:USTF0",1729840832255,2.8904,173.08,173.03,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1729840832562,12.48660714,173.05,172.83,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1729840832762,12.48660714,172.98,172.9,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1729840832959,2.8924,172.97,172.92,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1729840833160,12.48660714,172.98,172.9,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1729840833553,2.8923,172.97,172.91,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1729840834059,2.8923,172.97,172.9,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1729840834252,2.8923,172.97,172.92,2.893]
["bitfinex-derivatives","SOLF0:USTF0",1729840835961,2.8923,172.97,172.93,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729840838057,12.48660714,172.98,172.93,7.5328]
["bitfinex-derivatives","SOLF0:USTF0",1729840838258,12.48660714,173.01,172.93,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729840838863,2.8919,172.99,172.94,2.8926]
["bitfinex-derivatives","SOLF0:USTF0",1729840839261,2.8919,172.99,172.93,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729840839262,12.48660714,173.01,172.93,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729840839562,12.48660714,173.03,172.96,2.8922]
["bitfinex-derivatives","SOLF0:USTF0",1729840839758,12.48660714,173.03,172.97,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729840840762,12.48660714,173.01,172.97,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729840841267,2.8917,173.0,172.97,7.5322]
["bitfinex-derivatives","SOLF0:USTF0",1729840841456,12.48660714,173.01,172.97,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729840843359,2.8918,173.0,172.97,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729840846158,2.8918,173.0,172.97,7.5322]
["bitfinex-derivatives","SOLF0:USTF0",1729840847964,2.8916,173.01,172.97,7.5322]
["bitfinex-derivatives","SOLF0:USTF0",1729840849664,2.8916,173.01,172.97,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729840849860,2.8916,173.01,172.98,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1729840850058,2.8916,173.01,172.97,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729840850558,2.8916,173.01,172.97,7.5321]
["bitfinex-derivatives","SOLF0:USTF0",1729840852465,2.8916,173.01,172.98,2.892]
["bitfinex-derivatives","SOLF0:USTF0",1729840862485,10.89162999,173.01,172.98,2.892]
["bitfinex-derivatives","SOLF0:USTF0",1729840862878,2.8918,173.0,172.97,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729840863078,8.00002999,172.99,172.97,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729840863681,10.89202999,172.98,172.92,5.00663709]
["bitfinex-derivatives","SOLF0:USTF0",1729840863883,8.00002999,172.97,172.93,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729840864386,8.00002999,172.97,172.94,2.8927]
["bitfinex-derivatives","SOLF0:USTF0",1729840864786,8.00002999,172.97,172.93,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729840865190,8.00002999,172.95,172.9,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1729840865391,8.00002999,172.95,172.92,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729840865589,8.00002999,172.95,172.93,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1729840865785,8.00002999,172.94,172.91,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729840866286,2.8927,172.95,172.91,7.3931]
["bitfinex-derivatives","SOLF0:USTF0",1729840866684,2.8927,172.95,172.91,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729840868491,2.8928,172.94,172.86,12.51050432]
["bitfinex-derivatives","SOLF0:USTF0",1729840868693,2.8928,172.94,172.89,9.51264514]
["bitfinex-derivatives","SOLF0:USTF0",1729840869286,12.51050432,172.94,172.9,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1729840869590,12.51050432,172.92,172.85,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729840869784,12.51050432,172.9,172.85,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729840870199,2.8937,172.89,172.85,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729840871094,12.51050432,172.9,172.85,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729840871301,12.51050432,172.92,172.85,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729840871601,12.51050432,172.94,172.85,17.01050432]
["bitfinex-derivatives","SOLF0:USTF0",1729840871799,12.51050432,172.94,172.85,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729840872298,15.40370432,172.92,172.85,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729840872902,15.40370432,172.92,172.88,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1729840874002,2.8929,172.93,172.89,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1729840874397,12.51050432,172.94,172.85,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729840874598,2.8931,172.92,172.88,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1729840875508,12.51050432,172.94,172.85,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729840876202,2.8931,172.92,172.88,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1729840877099,2.8932,172.91,172.88,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1729840878897,12.51050432,172.94,172.88,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1729840879093,2.8931,172.92,172.88,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1729840880806,2.8931,172.92,172.86,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729840881202,2.8929,172.93,172.86,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729840881397,12.51050432,172.88,172.83,5.00944855]
["bitfinex-derivatives","SOLF0:USTF0",1729840881604,12.51050432,172.86,172.81,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1729840882010,12.51050432,172.86,172.81,7.3948]
["bitfinex-derivatives","SOLF0:USTF0",1729840882706,12.51050432,172.86,172.82,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729840884308,15.40460432,172.86,172.82,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729840886406,15.40460432,172.86,172.82,7.3947]
["bitfinex-derivatives","SOLF0:USTF0",1729840887510,2.8942,172.85,172.82,7.3947]
["bitfinex-derivatives","SOLF0:USTF0",1729840888417,8.00695387,172.84,172.82,7.3947]
["bitfinex-derivatives","SOLF0:USTF0",1729840888716,10.90085387,172.87,172.84,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1729840888908,8.00695387,172.87,172.84,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1729840890214,4.5,172.94,172.84,8.00695387]
["bitfinex-derivatives","SOLF0:USTF0",1729840890215,8.00695387,172.89,172.84,8.00695387]
["bitfinex-derivatives","SOLF0:USTF0",1729840890412,12.50189512,172.92,172.82,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729840890716,12.50189512,172.87,172.8,5.00434333]
["bitfinex-derivatives","SOLF0:USTF0",1729840890906,12.50189512,172.87,172.79,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729840892210,2.8942,172.86,172.82,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729840892417,12.50189512,172.87,172.79,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729840893513,2.8944,172.85,172.81,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1729840895118,2.894,172.87,172.83,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1729840895316,2.894,172.87,172.83,7.3945]
["bitfinex-derivatives","SOLF0:USTF0",1729840895706,12.50189512,172.89,172.85,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1729840896111,12.50189512,172.91,172.83,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729840896316,12.50189512,172.91,172.87,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729840896707,12.50189512,172.91,172.87,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729840897614,2.8934,172.9,172.87,7.3938]
["bitfinex-derivatives","SOLF0:USTF0",1729840897904,2.4745,172.97,172.87,7.3938]
["bitfinex-derivatives","SOLF0:USTF0",1729840897905,12.50189512,172.93,172.87,7.3938]
["bitfinex-derivatives","SOLF0:USTF0",1729840898117,12.50189512,172.93,172.87,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729840898421,4.5,172.99,172.87,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729840898613,12.50189512,172.97,172.87,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729840898813,2.8926,172.95,172.9,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1729840899009,2.8926,172.95,172.87,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729840899010,12.50189512,172.97,172.91,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729840899207,2.8922,172.98,172.94,2.8927]
["bitfinex-derivatives","SOLF0:USTF0",1729840899416,12.50189512,173.01,172.92,12.50189512]
["bitfinex-derivatives","SOLF0:USTF0",1729840900013,15.39359512,173.01,172.96,2.8922]
["bitfinex-derivatives","SOLF0:USTF0",1729840900215,2.5043,173.04,172.96,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729840900216,15.00619512,173.04,172.96,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729840900515,2.8915,173.02,172.97,2.8921]
["bitfinex-derivatives","SOLF0:USTF0",1729840900820,12.50189512,173.04,172.96,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729840901717,2.4126,173.1,172.96,17.00189512]
["bitfinex-derivatives","SOLF0:USTF0",1729840901718,12.50189512,173.06,172.96,17.00189512]
["bitfinex-derivatives","SOLF0:USTF0",1729840901916,12.50189512,173.06,172.97,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1729840902721,12.50189512,173.06,173.0,2.8917]
["bitfinex-derivatives","SOLF0:USTF0",1729840902722,2.891,173.05,173.0,2.8917]
["bitfinex-derivatives","SOLF0:USTF0",1729840903013,2.891,173.05,173.01,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729840903616,12.50189512,173.06,173.01,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729840903923,12.50189512,173.08,173.01,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729840904319,15.39229512,173.08,173.03,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1729840904523,12.50189512,173.11,173.01,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729840905124,2.8904,173.09,173.04,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1729840906721,2.8904,173.08,173.04,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1729840907231,2.8904,173.08,173.03,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1729840908219,2.8904,173.08,173.03,7.3912]
["bitfinex-derivatives","SOLF0:USTF0",1729840908626,2.8907,173.07,173.03,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729840908921,12.50189512,173.06,172.97,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1729840909127,12.50189512,173.06,172.98,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729840909327,2.8912,173.04,172.98,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729840909513,12.50189512,173.06,172.98,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729840909924,2.8909,173.05,173.0,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1729840910119,2.8909,173.05,172.98,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729840910619,4.5,173.13,172.98,17.00189512]
["bitfinex-derivatives","SOLF0:USTF0",1729840910620,12.50189512,173.08,172.98,17.00189512]
["bitfinex-derivatives","SOLF0:USTF0",1729840911217,2.8906,173.07,173.02,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1729840911416,12.50189512,173.08,173.02,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1729840911417,12.50189512,173.08,173.03,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729840912222,2.8908,173.06,173.03,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729840914029,12.50189512,173.12,173.03,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729840914827,2.8902,173.09,173.03,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729840915628,4.5,173.13,173.03,7.3911]
["bitfinex-derivatives","SOLF0:USTF0",1729840915629,2.8905,173.08,173.03,7.3911]
["bitfinex-derivatives","SOLF0:USTF0",1729840915818,12.50189512,173.1,173.03,7.3911]
["bitfinex-derivatives","SOLF0:USTF0",1729840916627,2.8904,173.08,173.03,7.3911]
["bitfinex-derivatives","SOLF0:USTF0",1729840916833,12.50189512,173.1,173.03,7.3911]
["bitfinex-derivatives","SOLF0:USTF0",1729840918325,2.8904,173.08,173.04,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1729840918731,12.50189512,173.12,173.03,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729840919036,2.8902,173.1,173.03,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729840919730,2.8902,173.1,173.06,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1729840920728,2.8902,173.1,173.07,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729840921527,2.8899,173.11,173.07,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729840927439,2.8901,173.1,173.06,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1729840928342,7.9926374,173.09,173.06,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1729840928541,10.8832374,173.07,173.03,7.3911]
["bitfinex-derivatives","SOLF0:USTF0",1729840928749,7.9926374,173.07,173.03,7.3911]
["bitfinex-derivatives","SOLF0:USTF0",1729840928936,7.9926374,173.07,173.03,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729840929742,7.9926374,173.05,173.0,7.9926374]
["bitfinex-derivatives","SOLF0:USTF0",1729840929936,7.9926374,173.05,173.01,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729840930339,12.49460875,173.08,173.01,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729840931139,12.49460875,173.08,172.97,16.25160875]
["bitfinex-derivatives","SOLF0:USTF0",1729840931343,12.49460875,173.08,172.98,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729840931750,12.49460875,173.08,173.0,2.8917]
["bitfinex-derivatives","SOLF0:USTF0",1729840932248,12.49460875,173.08,172.98,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729840932445,2.891,173.05,173.02,2.8914]
["bitfinex-derivatives","SOLF0:USTF0",1729840932748,2.891,173.05,173.02,7.3114]
["bitfinex-derivatives","SOLF0:USTF0",1729840933341,12.49460875,173.08,173.02,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729840933545,2.8911,173.04,173.02,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729840934542,2.8914,173.02,173.0,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729840934742,12.49460875,173.06,173.0,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729840935048,2.8917,173.0,172.98,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729840936146,12.49460875,173.03,172.92,1.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729840936345,12.49460875,173.03,172.93,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729840936646,12.49460875,172.99,172.93,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729840936944,12.49460875,172.99,172.92,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1729840937140,12.49460875,172.99,172.92,8.1225]
["bitfinex-derivatives","SOLF0:USTF0",1729840937449,2.8924,172.96,172.92,11.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729840937637,12.49460875,172.99,172.92,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729840938042,2.8929,172.94,172.88,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1729840938243,2.8929,172.94,172.89,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729840938447,2.8929,172.94,172.85,12.49460875]
["bitfinex-derivatives","SOLF0:USTF0",1729840938448,2.8929,172.94,172.9,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729840939350,2.8929,172.94,172.9,7.3134]
["bitfinex-derivatives","SOLF0:USTF0",1729840943752,2.8925,172.96,172.92,2.893]
["bitfinex-derivatives","SOLF0:USTF0",1729840943954,12.49460875,172.99,172.9,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729840944151,2.8922,172.97,172.94,2.8927]
["bitfinex-derivatives","SOLF0:USTF0",1729840944954,12.49460875,172.99,172.94,2.8927]
["bitfinex-derivatives","SOLF0:USTF0",1729840945148,2.8921,172.98,172.94,2.8927]
["bitfinex-derivatives","SOLF0:USTF0",1729840945849,12.49460875,172.99,172.91,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1729840946046,12.49460875,173.01,172.91,16.29760875]
["bitfinex-derivatives","SOLF0:USTF0",1729840946250,12.49460875,173.01,172.95,2.8924]
["bitfinex-derivatives","SOLF0:USTF0",1729840946848,12.49460875,173.01,172.97,2.8922]
["bitfinex-derivatives","SOLF0:USTF0",1729840948159,2.8914,173.02,172.99,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1729840949063,2.8914,173.02,172.94,16.91460875]
["bitfinex-derivatives","SOLF0:USTF0",1729840949268,2.8914,173.02,172.98,2.892]
["bitfinex-derivatives","SOLF0:USTF0",1729840950766,12.49460875,173.01,172.95,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729840950969,12.49460875,172.99,172.92,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729840951173,12.49460875,172.96,172.92,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729840951674,12.49460875,172.99,172.92,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729840952376,2.8923,172.97,172.93,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1729840953273,2.8921,172.98,172.95,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1729840953573,12.49460875,173.01,172.92,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729840953767,12.49460875,173.01,172.97,2.8922]
["bitfinex-derivatives","SOLF0:USTF0",1729840953768,15.38630875,173.01,172.97,2.8922]
["bitfinex-derivatives","SOLF0:USTF0",1729840953968,2.8917,173.01,172.97,2.8922]
["bitfinex-derivatives","SOLF0:USTF0",1729840954571,12.49460875,173.05,172.96,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729840954770,2.8912,173.04,173.0,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1729840957371,2.8915,173.02,172.98,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1729840957763,2.8915,173.02,172.96,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729840957963,2.8913,173.03,172.99,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1729840959375,2.8914,173.02,172.99,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1729840960376,2.8913,173.03,172.98,2.892]
["bitfinex-derivatives","SOLF0:USTF0",1729840960675,12.49460875,173.05,172.96,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729840961571,2.8914,173.02,172.98,2.892]
["bitfinex-derivatives","SOLF0:USTF0",1729840962376,2.8914,173.02,172.99,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1729840965678,2.8917,173.01,172.97,2.8922]
["bitfinex-derivatives","SOLF0:USTF0",1729840966078,2.8917,173.01,172.96,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729840966279,2.8917,173.0,172.97,7.2922]
["bitfinex-derivatives","SOLF0:USTF0",1729840966580,12.49460875,173.03,172.97,7.2922]
["bitfinex-derivatives","SOLF0:USTF0",1729840967074,2.8917,173.0,172.97,7.2922]
["bitfinex-derivatives","SOLF0:USTF0",1729840967278,2.8917,173.0,172.96,7.2924]
["bitfinex-derivatives","SOLF0:USTF0",1729840969580,2.8917,173.0,172.97,2.8922]
["bitfinex-derivatives","SOLF0:USTF0",1729840969979,2.8917,173.01,172.96,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729840971676,2.8917,173.01,172.97,2.8922]
["bitfinex-derivatives","SOLF0:USTF0",1729840972984,2.8914,173.02,172.98,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1729840973186,4.4,173.04,172.96,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729840973485,12.49460875,173.05,172.96,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729840973783,2.8913,173.03,172.96,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729840974172,12.49460875,173.05,172.96,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729840974374,10.89015418,173.03,172.99,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1729840975682,10.89035418,173.01,172.98,2.892]
["bitfinex-derivatives","SOLF0:USTF0",1729840980990,7.99875418,173.05,172.99,7.99875418]
["bitfinex-derivatives","SOLF0:USTF0",1729840981384,7.99875418,173.05,173.0,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729840981989,399.44,173.12,173.0,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729840982196,7.99875418,173.06,173.0,12.39875418]
["bitfinex-derivatives","SOLF0:USTF0",1729840982587,2.8909,173.05,173.02,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1729840983799,2.8909,173.05,173.01,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1729840986289,7.99875418,173.03,172.97,2.8922]
["bitfinex-derivatives","SOLF0:USTF0",1729840986490,7.99875418,173.01,172.97,7.2922]
["bitfinex-derivatives","SOLF0:USTF0",1729840987398,2.8918,173.0,172.97,7.2922]
["bitfinex-derivatives","SOLF0:USTF0",1729840988792,7.99875418,173.01,172.97,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729840988989,2.8917,173.0,172.97,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729840992397,7.99875418,173.01,172.97,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729840992699,7.99875418,173.01,172.92,1.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729840992700,7.99875418,172.98,172.92,1.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729840992891,7.99875418,172.94,172.92,1.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729840993096,7.99875418,172.94,172.88,63.682]
["bitfinex-derivatives","SOLF0:USTF0",1729840993294,7.99875418,172.94,172.89,5.02259635]
["bitfinex-derivatives","SOLF0:USTF0",1729840993495,7.99875418,172.94,172.9,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729840993691,10.89165418,172.93,172.9,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729840995911,10.89185418,172.92,172.9,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729840996095,7.99875418,172.92,172.9,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729840997009,2.8932,172.91,172.9,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729840997199,2.8932,172.91,172.88,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1729840998104,7.99875418,172.92,172.88,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1729840998298,10.89185418,172.92,172.88,8.5157]
["bitfinex-derivatives","SOLF0:USTF0",1729841000200,10.89185418,172.92,172.88,4.1157]
["bitfinex-derivatives","SOLF0:USTF0",1729841000508,10.89185418,172.92,172.88,8.5157]
["bitfinex-derivatives","SOLF0:USTF0",1729841000903,7.99875418,172.93,172.88,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1729841001097,7.99875418,172.96,172.9,7.99875418]
["bitfinex-derivatives","SOLF0:USTF0",1729841001903,2.8926,172.95,172.91,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1729841002113,2.8926,172.95,172.9,7.99875418]
["bitfinex-derivatives","SOLF0:USTF0",1729841002303,7.99875418,172.94,172.89,7.99875418]
["bitfinex-derivatives","SOLF0:USTF0",1729841002502,10.89155418,172.94,172.89,7.99875418]
["bitfinex-derivatives","SOLF0:USTF0",1729841002811,7.99875418,172.94,172.89,7.99875418]
["bitfinex-derivatives","SOLF0:USTF0",1729841003001,7.99875418,172.96,172.93,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1729841003713,7.99875418,172.97,172.92,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729841003900,7.99875418,172.97,172.94,2.8926]
["bitfinex-derivatives","SOLF0:USTF0",1729841004203,7.99875418,172.96,172.92,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729841004401,10.89125418,172.96,172.92,7.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729841005203,7.99875418,172.94,172.92,7.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729841008802,7.99875418,172.96,172.93,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1729841010499,2.8931,172.92,172.89,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729841010702,4.4,173.01,172.89,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729841010907,7.99875418,172.92,172.89,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729841011304,10.89195418,172.92,172.88,4.1157]
["bitfinex-derivatives","SOLF0:USTF0",1729841011505,7.99875418,172.9,172.89,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729841016124,7.99875418,172.9,172.85,7.99875418]
["bitfinex-derivatives","SOLF0:USTF0",1729841016125,10.89215418,172.9,172.87,7.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729841017522,7.99875418,172.89,172.87,7.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729841017722,7.99875418,172.89,172.87,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1729841017923,7.99875418,172.89,172.87,7.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729841018927,7.99875418,172.89,172.87,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1729841020722,7.99875418,172.89,172.86,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729841020923,10.89235418,172.89,172.86,7.294]
["bitfinex-derivatives","SOLF0:USTF0",1729841021228,7.99875418,172.89,172.86,7.294]
["bitfinex-derivatives","SOLF0:USTF0",1729841022332,7.99875418,172.89,172.87,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729841024126,10.89245418,172.88,172.82,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729841024327,7.99875418,172.84,172.83,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729841024730,7.99875418,172.84,172.82,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729841025331,7.99875418,172.83,172.82,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729841026822,7.99875418,172.83,172.8,9.7602]
["bitfinex-derivatives","SOLF0:USTF0",1729841027319,7.99875418,172.83,172.8,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1729841027320,10.89335418,172.83,172.8,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1729841027530,10.89335418,172.83,172.8,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729841027730,7.99875418,172.83,172.8,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729841028530,7.99875418,172.83,172.8,7.2949]
["bitfinex-derivatives","SOLF0:USTF0",1729841029033,7.99875418,172.84,172.8,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729841029335,7.99875418,172.86,172.8,12.39875418]
["bitfinex-derivatives","SOLF0:USTF0",1729841029726,7.99875418,172.86,172.83,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1729841030438,7.99875418,172.85,172.83,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1729841030632,7.99875418,172.85,172.82,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729841031933,2.8938,172.88,172.81,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729841032136,7.99875418,172.83,172.8,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729841035233,7.99875418,172.81,172.8,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729841035441,2.4334,172.9,172.8,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729841035642,7.99875418,172.83,172.81,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1729841035832,7.99875418,172.82,172.77,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729841036331,7.99875418,172.82,172.78,7.2953]
["bitfinex-derivatives","SOLF0:USTF0",1729841036532,7.99875418,172.8,172.76,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1729841036837,7.99875418,172.8,172.78,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729841037035,7.99875418,172.8,172.78,7.2952]
["bitfinex-derivatives","SOLF0:USTF0",1729841037230,4.4,172.87,172.76,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1729841037231,7.99875418,172.79,172.76,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1729841037440,7.99875418,172.79,172.77,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729841037938,4.4,172.87,172.76,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1729841037939,7.99875418,172.81,172.76,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1729841038242,7.99875418,172.81,172.77,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729841038833,7.99875418,172.81,172.8,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729841039042,7.99875418,172.81,172.77,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729841039540,7.99875418,172.81,172.79,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729841039734,7.99875418,172.83,172.77,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729841040332,7.99875418,172.83,172.8,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1729841040933,2.8941,172.86,172.82,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729841041134,7.99875418,172.84,172.78,7.99875418]
["bitfinex-derivatives","SOLF0:USTF0",1729841041334,7.99875418,172.83,172.78,7.99875418]
["bitfinex-derivatives","SOLF0:USTF0",1729841042333,7.99875418,172.83,172.81,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1729841043835,7.99875418,172.83,172.82,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729841046341,7.99875418,172.83,172.81,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729841046540,7.99875418,172.83,172.81,7.2948]
["bitfinex-derivatives","SOLF0:USTF0",1729841047443,7.99875418,172.83,172.81,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729841047640,7.99875418,172.82,172.81,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729841048038,10.89345418,172.82,172.81,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729841048740,2.895,172.81,172.77,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1729841048939,7.99875418,172.79,172.77,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729841049243,4.4,172.87,172.77,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729841049441,7.99875418,172.81,172.77,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729841049639,7.99875418,172.81,172.78,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729841049840,2.4334,172.9,172.77,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729841049841,6.8334,172.9,172.77,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729841050039,7.99875418,172.85,172.79,7.99875418]
["bitfinex-derivatives","SOLF0:USTF0",1729841050544,7.99875418,172.86,172.81,7.99875418]
["bitfinex-derivatives","SOLF0:USTF0",1729841050748,2.8936,172.89,172.85,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1729841051047,7.99875418,172.88,172.86,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729841051544,7.99875418,172.9,172.87,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729841051745,7.99875418,172.9,172.86,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729841053044,7.99875418,172.9,172.87,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1729841054547,4.4,172.95,172.86,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729841054744,7.99875418,172.9,172.87,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729841054949,4.4,172.95,172.86,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729841054950,7.99875418,172.89,172.86,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729841056149,10.89225418,172.9,172.86,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729841056444,10.89225418,172.9,172.86,7.294]
["bitfinex-derivatives","SOLF0:USTF0",1729841058241,7.99875418,172.9,172.87,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1729841059650,2.8932,172.91,172.88,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1729841059949,2.8932,172.91,172.86,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729841059950,7.99875418,172.95,172.9,7.99875418]
["bitfinex-derivatives","SOLF0:USTF0",1729841060156,7.99875418,172.95,172.9,12.39875418]
["bitfinex-derivatives","SOLF0:USTF0",1729841060652,2.8928,172.94,172.9,15.29205418]
["bitfinex-derivatives","SOLF0:USTF0",1729841061256,2.893,172.93,172.9,12.39875418]
["bitfinex-derivatives","SOLF0:USTF0",1729841061854,2.8928,172.94,172.9,15.29205418]
["bitfinex-derivatives","SOLF0:USTF0",1729841063353,7.99875418,172.95,172.9,12.39875418]
["bitfinex-derivatives","SOLF0:USTF0",1729841064347,7.99875418,172.95,172.92,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1729841064761,2.8925,172.96,172.91,7.99875418]
["bitfinex-derivatives","SOLF0:USTF0",1729841065056,10.89105418,172.97,172.91,7.99875418]
["bitfinex-derivatives","SOLF0:USTF0",1729841065653,10.89105418,172.97,172.93,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1729841066051,2.892,172.99,172.95,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1729841066353,7.99875418,172.98,172.94,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729841067256,2.8923,172.97,172.94,7.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729841068753,12.47244464,173.09,172.94,12.39875418]
["bitfinex-derivatives","SOLF0:USTF0",1729841068948,10.89055418,173.0,172.94,12.39875418]
["bitfinex-derivatives","SOLF0:USTF0",1729841069553,10.89055418,173.0,172.96,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1729841070750,10.89055418,173.0,172.96,10.89105418]
["bitfinex-derivatives","SOLF0:USTF0",1729841071760,10.89055418,173.0,172.96,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1729841072954,4.4,173.06,172.95,7.99875418]
["bitfinex-derivatives","SOLF0:USTF0",1729841073262,7.99875418,173.01,172.97,2.8921]
["bitfinex-derivatives","SOLF0:USTF0",1729841073760,2.8919,172.99,172.96,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1729841074253,2.8922,172.97,172.94,7.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729841074461,2.8922,172.97,172.9,5.0109765]
["bitfinex-derivatives","SOLF0:USTF0",1729841074462,2.8922,172.97,172.93,7.99875418]
["bitfinex-derivatives","SOLF0:USTF0",1729841074855,7.99875418,172.97,172.92,7.99875418]
["bitfinex-derivatives","SOLF0:USTF0",1729841075162,7.99875418,172.94,172.9,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729841075361,7.99875418,172.92,172.89,4.1365]
["bitfinex-derivatives","SOLF0:USTF0",1729841075660,7.99875418,172.92,172.9,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729841076164,7.99875418,172.92,172.9,7.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729841077759,10.89145418,172.94,172.9,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1729841077959,2.8929,172.93,172.9,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1729841078763,7.99875418,172.92,172.89,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729841078957,2.8929,172.93,172.89,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729841079458,4.4,173.04,172.91,7.99875418]
["bitfinex-derivatives","SOLF0:USTF0",1729841079653,4.4,173.04,172.93,7.99875418]
["bitfinex-derivatives","SOLF0:USTF0",1729841079654,7.99875418,173.0,172.93,7.99875418]
["bitfinex-derivatives","SOLF0:USTF0",1729841079859,7.99875418,173.0,172.94,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729841080361,7.99875418,173.0,172.94,12.39875418]
["bitfinex-derivatives","SOLF0:USTF0",1729841080970,7.99875418,172.98,172.94,12.39875418]
["bitfinex-derivatives","SOLF0:USTF0",1729841081472,10.89085418,172.98,172.94,15.29135418]
["bitfinex-derivatives","SOLF0:USTF0",1729841082573,2.8922,172.97,172.94,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729841083161,2.8922,172.97,172.92,7.99875418]
["bitfinex-derivatives","SOLF0:USTF0",1729841083366,2.8922,172.97,172.93,7.2928]
["bitfinex-derivatives","SOLF0:USTF0",1729841084470,2.8933,172.91,172.86,7.2939]
["bitfinex-derivatives","SOLF0:USTF0",1729841084661,7.99875418,172.9,172.87,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729841085167,7.99875418,172.9,172.86,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729841085368,10.89225418,172.9,172.87,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729841087765,7.99875418,172.9,172.87,7.2939]
["bitfinex-derivatives","SOLF0:USTF0",1729841088072,10.89195418,172.91,172.87,7.2939]
["bitfinex-derivatives","SOLF0:USTF0",1729841088672,2.8932,172.91,172.87,7.2939]
["bitfinex-derivatives","SOLF0:USTF0",1729841089676,7.99875418,172.9,172.87,7.2939]
["bitfinex-derivatives","SOLF0:USTF0",1729841090971,10.89245418,172.88,172.84,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1729841091275,7.99875418,172.86,172.85,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729841092375,2.8937,172.88,172.85,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729841095689,2.8937,172.88,172.85,7.2942]
["bitfinex-derivatives","SOLF0:USTF0",1729841097483,2.8932,172.91,172.87,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1729841098481,2.8932,172.91,172.85,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729841098482,12.50698902,172.95,172.88,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1729841098691,12.50698902,172.95,172.85,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729841098980,12.50698902,172.95,172.86,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1729841099384,2.893,172.93,172.89,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1729841100584,2.8931,172.92,172.89,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1729841102588,2.8929,172.93,172.89,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1729841103287,2.8928,172.94,172.9,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1729841103483,12.50698902,172.99,172.9,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729841103885,2.8925,172.96,172.92,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1729841104489,12.50698902,172.99,172.92,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1729841105386,12.50698902,172.97,172.9,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729841105985,12.50698902,172.97,172.9,7.4132]
["bitfinex-derivatives","SOLF0:USTF0",1729841106578,2.8926,172.95,172.91,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1729841106988,12.50698902,172.97,172.9,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729841107291,2.8928,172.94,172.9,7.4133]
["bitfinex-derivatives","SOLF0:USTF0",1729841107788,12.50698902,172.97,172.9,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729841108086,4.52,173.0,172.88,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1729841108087,2.8932,172.91,172.88,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1729841108387,12.50698902,172.95,172.87,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729841109778,12.50698902,172.95,172.89,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1729841110587,2.8931,172.92,172.89,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1729841112293,10.89243964,172.92,172.89,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1729841112589,10.89243964,172.92,172.88,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729841112590,2.8934,172.9,172.88,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729841113099,7.99933964,172.92,172.88,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729841113100,2.8933,172.91,172.88,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729841113293,2.8933,172.91,172.88,7.4137]
["bitfinex-derivatives","SOLF0:USTF0",1729841113695,2.8933,172.91,172.88,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729841113898,7.99933964,172.92,172.88,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729841114086,7.99933964,172.89,172.86,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729841114595,10.89303964,172.89,172.86,7.414]
["bitfinex-derivatives","SOLF0:USTF0",1729841115598,2.8941,172.86,172.83,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1729841115802,7.99933964,172.84,172.83,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1729841117395,7.99933964,172.84,172.75,1.1711]
["bitfinex-derivatives","SOLF0:USTF0",1729841117600,7.99933964,172.84,172.78,7.99933964]
["bitfinex-derivatives","SOLF0:USTF0",1729841117796,7.99933964,172.84,172.75,1.1711]
["bitfinex-derivatives","SOLF0:USTF0",1729841117797,7.99933964,172.8,172.79,5.02774453]
["bitfinex-derivatives","SOLF0:USTF0",1729841117989,7.99933964,172.8,172.76,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729841118189,7.99933964,172.8,172.77,5.02878347]
["bitfinex-derivatives","SOLF0:USTF0",1729841118501,12.51800469,172.81,172.76,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729841118803,2.8954,172.79,172.76,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729841119191,2.8954,172.79,172.75,1.1711]
["bitfinex-derivatives","SOLF0:USTF0",1729841119192,2.8954,172.79,172.75,8.587]
["bitfinex-derivatives","SOLF0:USTF0",1729841119396,2.8954,172.79,172.75,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729841120298,2.8951,172.8,172.75,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729841120797,15.41300469,172.81,172.76,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1729841120999,12.51800469,172.81,172.75,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729841121196,1.2526,172.85,172.73,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729841121197,12.51800469,172.79,172.73,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729841121408,12.51800469,172.79,172.68,12.51800469]
["bitfinex-derivatives","SOLF0:USTF0",1729841121604,12.51800469,172.79,172.69,12.04812369]
["bitfinex-derivatives","SOLF0:USTF0",1729841121794,12.51800469,172.79,172.7,5.02272369]
["bitfinex-derivatives","SOLF0:USTF0",1729841121991,12.51800469,172.81,172.75,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1729841123304,2.8953,172.79,172.75,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1729841124705,2.8954,172.79,172.74,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729841124904,12.51800469,172.79,172.74,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729841125203,2.8958,172.76,172.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729841125604,12.51800469,172.77,172.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729841126004,2.8956,172.77,172.73,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729841126299,12.51800469,172.79,172.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729841126898,12.51800469,172.79,172.75,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1729841127206,12.51800469,172.79,172.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729841127407,2.8957,172.76,172.72,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1729841127604,12.51800469,172.73,172.68,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729841128106,2.5,172.78,172.68,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729841128310,12.51800469,172.78,172.68,17.03800469]
["bitfinex-derivatives","SOLF0:USTF0",1729841128605,12.51800469,172.78,172.67,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1729841128803,15.41380469,172.76,172.68,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729841128994,2.8958,172.76,172.68,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729841129194,12.51800469,172.77,172.68,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729841129410,2.8959,172.75,172.7,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1729841129603,12.51800469,172.76,172.68,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729841130805,12.51800469,172.78,172.68,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729841131003,12.51800469,172.8,172.69,12.51800469]
["bitfinex-derivatives","SOLF0:USTF0",1729841131305,2.5,172.84,172.71,12.51800469]
["bitfinex-derivatives","SOLF0:USTF0",1729841131505,12.51800469,172.84,172.73,12.51800469]
["bitfinex-derivatives","SOLF0:USTF0",1729841131703,15.41240469,172.84,172.79,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1729841131912,12.51800469,172.86,172.77,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729841132410,17.03800469,172.87,172.77,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729841133201,12.51800469,172.84,172.77,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729841133900,12.51800469,172.82,172.75,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729841134906,2.8949,172.81,172.76,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1729841135107,12.51800469,172.82,172.75,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729841135702,12.51800469,172.83,172.75,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729841135907,4.52,172.87,172.75,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729841135908,12.51800469,172.8,172.75,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729841136415,2.8955,172.78,172.75,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729841137017,2.8953,172.79,172.75,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729841137406,12.51800469,172.8,172.73,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729841137608,12.51800469,172.8,172.76,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1729841137806,12.51800469,172.8,172.73,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729841138606,4.82,172.83,172.7,1.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729841138807,4.82,172.83,172.54,21.21590469]
["bitfinex-derivatives","SOLF0:USTF0",1729841138808,12.51800469,172.74,172.63,14.93670469]
["bitfinex-derivatives","SOLF0:USTF0",1729841139115,2.8959,172.75,172.7,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1729841139701,2.8963,172.73,172.69,7.7169]
["bitfinex-derivatives","SOLF0:USTF0",1729841139917,2.8963,172.73,172.69,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1729841140207,2.8972,172.68,172.64,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1729841140410,4.82,172.78,172.64,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1729841140411,12.51800469,172.73,172.64,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1729841140810,12.51800469,172.73,172.69,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1729841141006,12.51800469,172.75,172.68,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729841141714,12.51800469,172.72,172.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729841141912,4.82,172.78,172.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729841142113,12.51800469,172.67,172.62,4.9974007]
["bitfinex-derivatives","SOLF0:USTF0",1729841142317,12.51800469,172.67,172.55,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1729841142513,15.41530469,172.67,172.55,8.74545751]
["bitfinex-derivatives","SOLF0:USTF0",1729841142727,12.51800469,172.63,172.55,4.99585751]
["bitfinex-derivatives","SOLF0:USTF0",1729841143019,12.51800469,172.63,172.51,15.06620469]
["bitfinex-derivatives","SOLF0:USTF0",1729841143213,15.41590469,172.63,172.55,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729841143416,15.41590469,172.63,172.52,9.81585751]
["bitfinex-derivatives","SOLF0:USTF0",1729841143617,15.41590469,172.63,172.53,1.2014]
["bitfinex-derivatives","SOLF0:USTF0",1729841144009,12.51800469,172.65,172.54,12.51800469]
["bitfinex-derivatives","SOLF0:USTF0",1729841144214,15.41560469,172.65,172.53,6.19725751]
["bitfinex-derivatives","SOLF0:USTF0",1729841144415,15.41560469,172.65,172.54,12.51800469]
["bitfinex-derivatives","SOLF0:USTF0",1729841144621,15.41560469,172.65,172.58,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729841145023,12.51800469,172.65,172.57,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729841145218,2.8978,172.64,172.59,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729841145520,12.51800469,172.65,172.59,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729841145721,15.41560469,172.65,172.6,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729841146411,15.41560469,172.65,172.59,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729841147624,12.51800469,172.65,172.6,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729841147914,12.51800469,172.65,172.57,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729841148314,12.51800469,172.65,172.6,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729841148521,12.51800469,172.63,172.45,65.43180701]
["bitfinex-derivatives","SOLF0:USTF0",1729841148819,12.51800469,172.63,172.52,12.51800469]
["bitfinex-derivatives","SOLF0:USTF0",1729841149022,12.51800469,172.63,172.6,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729841149321,12.51800469,172.65,172.6,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729841149516,12.51800469,172.65,172.58,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729841149820,12.51800469,172.65,172.6,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729841150215,12.51800469,172.62,172.58,7.7186]
["bitfinex-derivatives","SOLF0:USTF0",1729841150516,12.51800469,172.6,172.46,4.97440135]
["bitfinex-derivatives","SOLF0:USTF0",1729841150722,12.51800469,172.58,172.47,5.88544406]
["bitfinex-derivatives","SOLF0:USTF0",1729841150921,12.51800469,172.58,172.47,9.79440135]
["bitfinex-derivatives","SOLF0:USTF0",1729841151122,12.51800469,172.58,172.54,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729841151424,12.51800469,172.58,172.52,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729841151617,12.51800469,172.58,172.47,4.97440135]
["bitfinex-derivatives","SOLF0:USTF0",1729841151823,12.51800469,172.58,172.48,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729841152017,12.51800469,172.58,172.47,4.97440135]
["bitfinex-derivatives","SOLF0:USTF0",1729841152212,15.41730469,172.55,172.44,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729841152527,12.51800469,172.52,172.43,9.79440135]
["bitfinex-derivatives","SOLF0:USTF0",1729841152710,12.51800469,172.54,172.51,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729841153621,12.51800469,172.54,172.5,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729841153921,12.51800469,172.54,172.49,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729841154123,12.51800469,172.57,172.49,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729841154525,12.51800469,172.57,172.37,2.95286055]
["bitfinex-derivatives","SOLF0:USTF0",1729841154836,28.0,172.46,172.45,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729841155122,12.51800469,172.5,172.4,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729841155322,2.9003,172.49,172.44,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729841155532,2.462,172.56,172.4,18.13800469]
["bitfinex-derivatives","SOLF0:USTF0",1729841155716,12.51800469,172.52,172.4,18.13800469]
["bitfinex-derivatives","SOLF0:USTF0",1729841155923,2.9001,172.51,172.4,18.13800469]
["bitfinex-derivatives","SOLF0:USTF0",1729841156228,12.51800469,172.52,172.41,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729841156420,15.41790469,172.52,172.46,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729841156732,12.51800469,172.52,172.41,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729841157027,12.51800469,172.52,172.46,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729841157427,12.51800469,172.52,172.41,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729841157621,12.51800469,172.52,172.45,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729841157622,2.9001,172.51,172.45,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729841158018,2.9001,172.51,172.41,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729841158019,2.9001,172.51,172.46,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729841158327,2.9001,172.5,172.46,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729841159230,2.8999,172.51,172.46,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729841159524,12.51800469,172.52,172.48,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729841160920,12.51800469,172.52,172.49,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729841161126,12.51800469,172.55,172.47,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729841161326,337.0,172.62,172.47,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729841161327,12.51800469,172.57,172.47,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729841161629,12.51800469,172.59,172.48,16.08210469]
["bitfinex-derivatives","SOLF0:USTF0",1729841162022,12.51800469,172.62,172.48,16.08210469]
["bitfinex-derivatives","SOLF0:USTF0",1729841162222,12.51800469,172.62,172.51,12.51800469]
["bitfinex-derivatives","SOLF0:USTF0",1729841162431,12.51800469,172.62,172.52,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729841162621,12.51800469,172.66,172.55,12.51800469]
["bitfinex-derivatives","SOLF0:USTF0",1729841162828,12.51800469,172.69,172.58,12.51800469]
["bitfinex-derivatives","SOLF0:USTF0",1729841163031,2.4481,172.73,172.67,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1729841163032,12.51800469,172.71,172.67,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1729841163321,12.51800469,172.71,172.64,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729841163529,12.51800469,172.73,172.65,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729841164221,12.51800469,172.76,172.65,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729841164424,20.03654191,172.78,172.66,1.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729841165531,337.0,172.88,172.66,21.26974191]
["bitfinex-derivatives","SOLF0:USTF0",1729841165723,20.03654191,172.89,172.67,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729841165724,20.03654191,172.81,172.67,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729841166136,2.8951,172.8,172.72,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1729841166330,2.8951,172.8,172.73,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729841166726,2.8951,172.8,172.74,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729841167422,2.8953,172.79,172.74,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729841168833,2.8953,172.79,172.73,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729841169332,20.03654191,172.81,172.73,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729841169532,20.03654191,172.81,172.66,21.26974191]
["bitfinex-derivatives","SOLF0:USTF0",1729841169841,20.03654191,172.81,172.67,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729841170136,20.03654191,172.81,172.68,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729841170336,2.8955,172.78,172.71,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1729841170539,20.03654191,172.81,172.68,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729841170730,2.8953,172.79,172.71,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729841171032,2.8953,172.79,172.68,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729841171336,2.8953,172.79,172.72,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1729841171528,2.8955,172.78,172.73,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729841173632,2.8956,172.77,172.73,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729841174029,20.03654191,172.78,172.66,21.26974191]
["bitfinex-derivatives","SOLF0:USTF0",1729841174229,2.8963,172.73,172.67,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729841174632,2.8963,172.73,172.68,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729841174836,2.8959,172.75,172.68,8.517]
["bitfinex-derivatives","SOLF0:USTF0",1729841175138,20.03654191,172.78,172.68,8.517]
["bitfinex-derivatives","SOLF0:USTF0",1729841175341,20.03654191,172.78,172.68,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729841175529,20.03654191,172.81,172.72,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729841175840,20.03654191,172.81,172.73,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729841176042,2.8955,172.78,172.73,8.5161]
["bitfinex-derivatives","SOLF0:USTF0",1729841178035,2.8955,172.78,172.74,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1729841178935,20.03654191,172.81,172.74,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1729841179139,2.8953,172.79,172.75,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729841179644,2.8951,172.8,172.73,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729841179841,2.8951,172.8,172.76,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1729841181646,2.8954,172.78,172.74,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1729841181847,20.03654191,172.81,172.74,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1729841182051,20.03654191,172.81,172.7,1.1754]
["bitfinex-derivatives","SOLF0:USTF0",1729841182345,20.03654191,172.81,172.71,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729841183041,20.03654191,172.78,172.7,1.1754]
["bitfinex-derivatives","SOLF0:USTF0",1729841183445,20.03654191,172.78,172.7,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729841184151,20.03654191,172.73,172.64,1.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729841184446,20.03654191,172.73,172.66,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729841184447,2.897,172.69,172.66,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729841184842,2.8968,172.7,172.66,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729841185242,2.8968,172.7,172.66,8.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729841185442,20.03654191,172.73,172.66,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729841186351,20.03654191,172.73,172.66,8.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729841186935,20.03654191,172.73,172.66,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729841187540,2.897,172.69,172.66,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729841187737,2.897,172.69,172.64,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729841187944,20.03654191,172.65,172.55,4.98011294]
["bitfinex-derivatives","SOLF0:USTF0",1729841188149,25.35654191,172.65,172.52,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729841188547,2.898,172.63,172.57,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729841188948,2.898,172.63,172.52,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729841190149,2.8979,172.64,172.52,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729841190750,2.8979,172.64,172.58,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729841191454,25.35654191,172.65,172.58,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729841191751,2.8979,172.63,172.58,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729841192347,20.03654191,172.65,172.52,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729841194347,5.32,172.66,172.53,12.52676163]
["bitfinex-derivatives","SOLF0:USTF0",1729841194348,12.52676163,172.64,172.53,12.52676163]
["bitfinex-derivatives","SOLF0:USTF0",1729841195250,2.8983,172.61,172.57,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729841195958,2.898,172.63,172.56,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729841196154,2.898,172.63,172.53,12.52676163]
["bitfinex-derivatives","SOLF0:USTF0",1729841196547,2.898,172.63,172.58,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729841198763,2.8988,172.58,172.54,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729841199653,12.52676163,172.62,172.5,17.84676163]
["bitfinex-derivatives","SOLF0:USTF0",1729841199857,15.42536163,172.59,172.5,17.84676163]
["bitfinex-derivatives","SOLF0:USTF0",1729841200354,15.42536163,172.59,172.54,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729841200555,2.8986,172.59,172.5,17.84676163]
["bitfinex-derivatives","SOLF0:USTF0",1729841200757,12.52676163,172.62,172.53,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729841200960,12.52676163,172.62,172.5,17.84676163]
["bitfinex-derivatives","SOLF0:USTF0",1729841201150,2.8983,172.61,172.5,17.84676163]
["bitfinex-derivatives","SOLF0:USTF0",1729841201351,2.8983,172.61,172.56,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729841202553,2.8985,172.6,172.5,17.84676163]
["bitfinex-derivatives","SOLF0:USTF0",1729841203160,2.8985,172.6,172.56,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729841203863,12.52676163,172.62,172.56,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729841204059,12.52676163,172.62,172.57,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729841204550,15.42496163,172.62,172.57,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729841204863,12.52676163,172.62,172.57,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729841205158,15.42496163,172.62,172.57,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729841205961,15.42496163,172.62,172.58,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1729841206160,15.42496163,172.62,172.55,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729841206462,15.42496163,172.62,172.57,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729841206665,15.42496163,172.62,172.55,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729841207160,15.42496163,172.62,172.57,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729841207351,12.52676163,172.62,172.55,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729841207757,12.52676163,172.59,172.57,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729841207965,12.52676163,172.59,172.51,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729841208763,2.8989,172.58,172.51,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729841209159,2.8989,172.58,172.53,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729841209365,2.8989,172.58,172.51,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729841209959,2.8989,172.58,172.54,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729841213163,2.8989,172.58,172.51,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729841213362,2.899,172.57,172.53,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729841214367,2.8988,172.58,172.54,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729841216471,2.8988,172.58,172.53,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729841216767,2.8988,172.58,172.51,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729841217357,12.52676163,172.59,172.51,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729841217968,2.899,172.57,172.52,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729841218366,2.899,172.57,172.51,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729841219371,2.899,172.57,172.53,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729841219765,15.42546163,172.59,172.51,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729841219966,12.52676163,172.59,172.54,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729841220766,15.42546163,172.59,172.55,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729841222167,12.52676163,172.57,172.48,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1729841222369,12.52676163,172.53,172.48,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1729841222567,2.8998,172.52,172.48,5.4207]
["bitfinex-derivatives","SOLF0:USTF0",1729841222872,12.52676163,172.49,172.32,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1729841223080,12.52676163,172.47,172.42,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729841223266,12.52676163,172.47,172.39,2.3894]
["bitfinex-derivatives","SOLF0:USTF0",1729841223670,12.52676163,172.47,172.39,5.2913]
["bitfinex-derivatives","SOLF0:USTF0",1729841223671,2.9009,172.46,172.39,5.2913]
["bitfinex-derivatives","SOLF0:USTF0",1729841223876,2.9009,172.46,172.39,2.3894]
["bitfinex-derivatives","SOLF0:USTF0",1729841224169,337.0,172.59,172.36,17.51543917]
["bitfinex-derivatives","SOLF0:USTF0",1729841224366,12.52676163,172.52,172.38,1.1735]
["bitfinex-derivatives","SOLF0:USTF0",1729841224571,12.52676163,172.52,172.4,12.52676163]
["bitfinex-derivatives","SOLF0:USTF0",1729841224768,2.9001,172.5,172.4,12.52676163]
["bitfinex-derivatives","SOLF0:USTF0",1729841224971,12.52676163,172.49,172.39,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729841225365,2.9004,172.48,172.39,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729841225568,12.52676163,172.46,172.23,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1729841225873,12.52676163,172.43,172.33,13.79006163]
["bitfinex-derivatives","SOLF0:USTF0",1729841226173,12.52676163,172.43,172.34,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729841226772,12.52676163,172.43,172.38,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729841229676,12.52676163,172.46,172.34,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729841229876,12.52676163,172.46,172.34,18.50676163]
["bitfinex-derivatives","SOLF0:USTF0",1729841230567,12.52676163,172.46,172.4,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729841230873,12.52676163,172.46,172.34,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729841231076,12.52676163,172.43,172.33,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1729841231572,12.52676163,172.43,172.37,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729841231780,12.52676163,172.43,172.33,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1729841232178,12.52676163,172.43,172.38,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1729841232367,12.52676163,172.45,172.34,12.52676163]
["bitfinex-derivatives","SOLF0:USTF0",1729841232571,12.52676163,172.45,172.36,12.52676163]
["bitfinex-derivatives","SOLF0:USTF0",1729841232876,12.52676163,172.47,172.37,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729841233074,12.52676163,172.5,172.38,12.52676163]
["bitfinex-derivatives","SOLF0:USTF0",1729841233668,12.52676163,172.5,172.4,12.52676163]
["bitfinex-derivatives","SOLF0:USTF0",1729841233878,12.52676163,172.52,172.47,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729841234075,12.52676163,172.49,172.42,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729841234383,12.52676163,172.44,172.38,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1729841235277,15.42786163,172.44,172.38,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1729841235678,12.52676163,172.44,172.37,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729841235876,12.52676163,172.44,172.37,8.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729841236081,12.52676163,172.44,172.37,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729841236983,12.52676163,172.44,172.38,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1729841237775,12.52676163,172.44,172.37,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729841237981,2.9013,172.43,172.38,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729841238177,12.52676163,172.44,172.37,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729841238577,15.42786163,172.44,172.38,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729841238779,12.52676163,172.42,172.32,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729841238983,12.52676163,172.39,172.32,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729841239174,12.52676163,172.39,172.35,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1729841239380,12.52676163,172.39,172.31,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729841239987,12.52676163,172.39,172.35,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1729841240190,12.52676163,172.39,172.31,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729841240384,12.52676163,172.42,172.34,2.9027]
["bitfinex-derivatives","SOLF0:USTF0",1729841240590,12.52676163,172.42,172.31,18.84676163]
["bitfinex-derivatives","SOLF0:USTF0",1729841241187,12.52676163,172.42,172.32,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729841242380,12.52676163,172.42,172.38,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1729841242587,12.52676163,172.44,172.32,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729841242788,12.52676163,172.44,172.39,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729841245384,12.52676163,172.47,172.36,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729841245583,12.52676163,172.47,172.37,15.02146163]
["bitfinex-derivatives","SOLF0:USTF0",1729841245987,12.52676163,172.49,172.38,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729841246288,12.52676163,172.6,172.42,12.52676163]
["bitfinex-derivatives","SOLF0:USTF0",1729841246289,12.52676163,172.53,172.42,12.52676163]
["bitfinex-derivatives","SOLF0:USTF0",1729841246481,12.52676163,172.51,172.48,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729841247081,12.52676163,172.51,172.46,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729841247690,12.52676163,172.51,172.43,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729841247886,12.52676163,172.51,172.45,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729841248083,12.52676163,172.51,172.43,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729841249687,12.52676163,172.46,172.43,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729841249887,12.52676163,172.46,172.44,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729841250284,12.52676163,172.46,172.38,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729841250994,12.52676163,172.46,172.43,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729841251186,12.52676163,172.46,172.38,7.5468]
["bitfinex-derivatives","SOLF0:USTF0",1729841251692,12.52676163,172.46,172.42,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729841252091,12.52676163,172.46,172.38,7.5468]
["bitfinex-derivatives","SOLF0:USTF0",1729841252491,15.42756163,172.46,172.41,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729841252696,0.1189,172.51,172.41,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729841252900,12.52676163,172.46,172.41,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729841253087,12.52676163,172.44,172.39,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1729841253390,12.52676163,172.44,172.37,7.5495]
["bitfinex-derivatives","SOLF0:USTF0",1729841253787,12.52676163,172.44,172.39,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1729841254694,15.42796163,172.44,172.39,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1729841254896,15.42796163,172.44,172.37,7.5495]
["bitfinex-derivatives","SOLF0:USTF0",1729841254897,12.52676163,172.44,172.4,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729841255195,2.9001,172.5,172.37,7.5495]
["bitfinex-derivatives","SOLF0:USTF0",1729841255399,12.52676163,172.48,172.4,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729841255594,12.52676163,172.48,172.37,7.5495]
["bitfinex-derivatives","SOLF0:USTF0",1729841256092,12.52676163,172.48,172.45,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729841257199,12.52676163,172.46,172.42,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729841257390,12.52676163,172.43,172.37,1.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729841257798,12.52676163,172.43,172.39,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1729841257997,12.52676163,172.43,172.37,1.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729841258200,12.52676163,172.43,172.35,2.3863]
["bitfinex-derivatives","SOLF0:USTF0",1729841258500,12.52676163,172.38,172.32,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729841258895,2.9018,172.41,172.27,7.46235458]
["bitfinex-derivatives","SOLF0:USTF0",1729841259092,12.52676163,172.4,172.3,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729841259294,12.52676163,172.35,172.29,5.00515458]
["bitfinex-derivatives","SOLF0:USTF0",1729841259501,12.52676163,172.35,172.24,6.27455458]
["bitfinex-derivatives","SOLF0:USTF0",1729841259699,6.66,172.41,172.28,12.52676163]
["bitfinex-derivatives","SOLF0:USTF0",1729841259898,12.52676163,172.39,172.32,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1729841260096,12.52676163,172.39,172.29,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1729841260097,12.52676163,172.39,172.29,7.46725458]
["bitfinex-derivatives","SOLF0:USTF0",1729841260497,12.52676163,172.39,172.29,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1729841260697,12.52676163,172.41,172.3,12.52676163]
["bitfinex-derivatives","SOLF0:USTF0",1729841261103,12.52676163,172.41,172.35,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1729841261804,12.52676163,172.41,172.38,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1729841261999,12.52676163,172.41,172.3,17.53178233]
["bitfinex-derivatives","SOLF0:USTF0",1729841262000,12.52676163,172.41,172.33,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729841262200,12.52676163,172.44,172.33,19.18676163]
["bitfinex-derivatives","SOLF0:USTF0",1729841262393,6.7791,172.48,172.35,12.52676163]
["bitfinex-derivatives","SOLF0:USTF0",1729841262594,12.52676163,172.46,172.35,12.52676163]
["bitfinex-derivatives","SOLF0:USTF0",1729841262794,15.42756163,172.46,172.4,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729841263106,12.52676163,172.44,172.35,12.52676163]
["bitfinex-derivatives","SOLF0:USTF0",1729841263303,15.42786163,172.44,172.37,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729841263502,15.42786163,172.44,172.34,6.17864544]
["bitfinex-derivatives","SOLF0:USTF0",1729841264198,0.1191,172.48,172.34,6.17864544]
["bitfinex-derivatives","SOLF0:USTF0",1729841264199,15.42826163,172.42,172.34,6.17864544]
["bitfinex-derivatives","SOLF0:USTF0",1729841264403,15.42826163,172.42,172.34,1.1738]
["bitfinex-derivatives","SOLF0:USTF0",1729841264604,12.52676163,172.42,172.37,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729841264803,12.52676163,172.4,172.33,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729841265210,12.52676163,172.4,172.37,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729841265708,12.52676163,172.42,172.33,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729841265903,12.52676163,172.44,172.39,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729841266600,2.9014,172.42,172.36,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729841266802,7.0,172.47,172.34,5.00697342]
["bitfinex-derivatives","SOLF0:USTF0",1729841267104,12.52676163,172.43,172.33,19.18676163]
["bitfinex-derivatives","SOLF0:USTF0",1729841267406,15.42806163,172.43,172.36,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729841267609,12.52676163,172.38,172.29,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1729841267802,12.52676163,172.36,172.29,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1729841268005,12.52676163,172.36,172.31,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729841268704,12.52676163,172.34,172.29,4.1778]
["bitfinex-derivatives","SOLF0:USTF0",1729841269408,12.52676163,172.34,172.3,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1729841271508,12.52676163,172.34,172.27,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729841272609,12.52676163,172.36,172.27,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729841273007,12.52676163,172.36,172.33,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729841274113,12.52676163,172.36,172.29,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1729841274314,12.52676163,172.36,172.27,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729841275110,12.52676163,172.36,172.33,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729841275414,12.52676163,172.36,172.27,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729841276013,12.52676163,172.36,172.34,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729841276410,12.52676163,172.36,172.27,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729841276716,12.52676163,172.38,172.28,12.52676163]
["bitfinex-derivatives","SOLF0:USTF0",1729841277415,12.52676163,172.38,172.36,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729841277907,12.52676163,172.38,172.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729841278115,12.52676163,172.38,172.36,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729841278499,12.52676163,172.38,172.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729841278813,12.52676163,172.38,172.37,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729841279403,12.52676163,172.41,172.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729841279602,0.1206,172.44,172.34,12.52676163]
["bitfinex-derivatives","SOLF0:USTF0",1729841279911,12.52676163,172.46,172.34,12.52676163]
["bitfinex-derivatives","SOLF0:USTF0",1729841280109,12.52676163,172.46,172.35,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1729841280605,12.52676163,172.46,172.35,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1729841280807,12.52676163,172.46,172.42,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729841281005,12.52676163,172.46,172.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729841281410,15.42766163,172.46,172.4,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729841281609,15.42766163,172.46,172.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729841281610,12.52676163,172.44,172.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729841281903,12.52676163,172.39,172.35,5.00916341]
["bitfinex-derivatives","SOLF0:USTF0",1729841282209,12.52676163,172.39,172.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729841282409,12.52676163,172.39,172.34,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729841282609,12.52676163,172.39,172.32,8.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729841282802,12.52676163,172.36,172.31,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729841283006,12.52676163,172.36,172.33,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729841283211,12.52676163,172.36,172.31,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729841283410,12.52676163,172.4,172.37,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729841283717,12.52676163,172.4,172.31,12.01525629]
["bitfinex-derivatives","SOLF0:USTF0",1729841284506,12.52676163,172.4,172.36,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729841285119,12.52676163,172.4,172.31,12.01525629]
["bitfinex-derivatives","SOLF0:USTF0",1729841286315,12.52676163,172.4,172.32,5.01525629]
["bitfinex-derivatives","SOLF0:USTF0",1729841286718,12.52676163,172.4,172.36,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729841287106,12.52676163,172.4,172.32,5.01525629]
["bitfinex-derivatives","SOLF0:USTF0",1729841287509,12.52676163,172.4,172.33,5.01525629]
["bitfinex-derivatives","SOLF0:USTF0",1729841287710,12.52676163,172.4,172.35,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1729841289922,12.52676163,172.4,172.38,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729841290220,12.52676163,172.43,172.33,5.02451648]
["bitfinex-derivatives","SOLF0:USTF0",1729841290415,12.52676163,172.43,172.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729841290607,12.52676163,172.43,172.39,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729841290815,12.52676163,172.43,172.34,5.02671338]
["bitfinex-derivatives","SOLF0:USTF0",1729841291016,12.52676163,172.43,172.39,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729841291316,12.52676163,172.43,172.35,7.3873977]
["bitfinex-derivatives","SOLF0:USTF0",1729841291317,12.52676163,172.48,172.4,5.0260977]
["bitfinex-derivatives","SOLF0:USTF0",1729841291519,12.52676163,172.48,172.41,5.0260977]
["bitfinex-derivatives","SOLF0:USTF0",1729841291721,12.52676163,172.48,172.37,19.18676163]
["bitfinex-derivatives","SOLF0:USTF0",1729841291722,12.52676163,172.48,172.43,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729841292317,12.52676163,172.45,172.38,5.02824534]
["bitfinex-derivatives","SOLF0:USTF0",1729841292517,12.52676163,172.45,172.39,5.02824534]
["bitfinex-derivatives","SOLF0:USTF0",1729841292715,12.52676163,172.45,172.4,5.02824534]
["bitfinex-derivatives","SOLF0:USTF0",1729841293015,12.52676163,172.45,172.41,5.02824534]
["bitfinex-derivatives","SOLF0:USTF0",1729841293211,0.1204,172.49,172.37,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729841293212,12.52676163,172.43,172.38,5.02889857]
["bitfinex-derivatives","SOLF0:USTF0",1729841293420,12.52676163,172.43,172.39,5.02889857]
["bitfinex-derivatives","SOLF0:USTF0",1729841293421,15.42806163,172.43,172.39,5.02889857]
["bitfinex-derivatives","SOLF0:USTF0",1729841293716,15.42806163,172.43,172.35,2.3613]
["bitfinex-derivatives","SOLF0:USTF0",1729841293717,12.52676163,172.43,172.35,2.3613]
["bitfinex-derivatives","SOLF0:USTF0",1729841293920,15.42846163,172.41,172.36,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729841294122,15.42846163,172.41,172.37,5.02922639]
["bitfinex-derivatives","SOLF0:USTF0",1729841294320,12.52676163,172.38,172.36,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729841294620,12.52676163,172.38,172.37,5.02999257]
["bitfinex-derivatives","SOLF0:USTF0",1729841294815,12.52676163,172.38,172.36,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729841296020,12.52676163,172.38,172.33,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729841296224,12.52676163,172.38,172.34,5.03028369]
["bitfinex-derivatives","SOLF0:USTF0",1729841296426,12.52676163,172.38,172.35,5.03028369]
["bitfinex-derivatives","SOLF0:USTF0",1729841296723,12.52676163,172.38,172.33,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729841296920,12.52676163,172.38,172.34,5.03015495]
["bitfinex-derivatives","SOLF0:USTF0",1729841297120,12.52676163,172.38,172.35,5.03015495]
["bitfinex-derivatives","SOLF0:USTF0",1729841297320,12.52676163,172.38,172.34,2.9027]
["bitfinex-derivatives","SOLF0:USTF0",1729841298020,12.52676163,172.38,172.33,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729841298225,12.52676163,172.38,172.34,5.0299478]
["bitfinex-derivatives","SOLF0:USTF0",1729841298429,12.52676163,172.38,172.33,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729841298726,12.52676163,172.38,172.34,5.02997722]
["bitfinex-derivatives","SOLF0:USTF0",1729841298928,12.52676163,172.38,172.33,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729841299128,12.52676163,172.38,172.34,5.0299732]
["bitfinex-derivatives","SOLF0:USTF0",1729841299430,15.42906163,172.38,172.33,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729841299631,15.42906163,172.38,172.34,5.02991018]
["bitfinex-derivatives","SOLF0:USTF0",1729841299827,12.52676163,172.38,172.33,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729841300123,12.52676163,172.38,172.34,7.93251341]
["bitfinex-derivatives","SOLF0:USTF0",1729841300332,12.52676163,172.38,172.34,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1729841300524,15.42886163,172.38,172.34,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1729841300923,15.42886163,172.38,172.34,7.93238512]
["bitfinex-derivatives","SOLF0:USTF0",1729841301934,12.52676163,172.38,172.36,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729841302124,12.52676163,172.38,172.34,5.02978512]
["bitfinex-derivatives","SOLF0:USTF0",1729841302325,12.52676163,172.38,172.33,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729841302528,12.52676163,172.38,172.35,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1729841303031,2.9023,172.37,172.33,9.5629]
["bitfinex-derivatives","SOLF0:USTF0",1729841303328,0.12,172.42,172.16,12.52676163]
["bitfinex-derivatives","SOLF0:USTF0",1729841303329,12.52676163,172.36,172.32,5.03141634]
["bitfinex-derivatives","SOLF0:USTF0",1729841303633,15.42936163,172.36,172.32,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1729841303930,15.42936163,172.36,172.21,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1729841303931,12.52676163,172.33,172.13,2.85720381]
["bitfinex-derivatives","SOLF0:USTF0",1729841304131,12.52676163,172.26,172.21,2.9048]
["bitfinex-derivatives","SOLF0:USTF0",1729841304324,6.66,172.32,172.17,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1729841304325,12.52676163,172.24,172.17,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1729841304627,12.52676163,172.26,172.18,5.03297338]
["bitfinex-derivatives","SOLF0:USTF0",1729841304825,12.52676163,172.28,172.19,5.03297338]
["bitfinex-derivatives","SOLF0:USTF0",1729841305028,12.52676163,172.28,172.2,5.03297338]
["bitfinex-derivatives","SOLF0:USTF0",1729841305229,343.66,172.37,172.21,5.03297338]
["bitfinex-derivatives","SOLF0:USTF0",1729841305439,12.52676163,172.32,172.22,5.03297338]
["bitfinex-derivatives","SOLF0:USTF0",1729841305631,12.52676163,172.32,172.26,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1729841305831,12.52676163,172.34,172.25,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729841306036,12.52676163,172.34,172.26,5.03297338]
["bitfinex-derivatives","SOLF0:USTF0",1729841306231,12.52676163,172.34,172.27,5.03297338]
["bitfinex-derivatives","SOLF0:USTF0",1729841306431,12.52676163,172.34,172.26,5.03297338]
["bitfinex-derivatives","SOLF0:USTF0",1729841306631,12.52676163,172.34,172.27,5.03297338]
["bitfinex-derivatives","SOLF0:USTF0",1729841306831,12.52676163,172.34,172.29,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1729841307033,12.52676163,172.34,172.26,5.03297338]
["bitfinex-derivatives","SOLF0:USTF0",1729841307330,12.52676163,172.34,172.27,5.03297338]
["bitfinex-derivatives","SOLF0:USTF0",1729841307830,12.52676163,172.36,172.28,5.03297338]
["bitfinex-derivatives","SOLF0:USTF0",1729841308037,12.52676163,172.36,172.33,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729841308341,20.07659686,172.4,172.33,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729841308646,20.07659686,172.4,172.3,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729841308828,22.97849686,172.4,172.34,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729841309328,20.07659686,172.4,172.31,5.03297338]
["bitfinex-derivatives","SOLF0:USTF0",1729841309524,20.07659686,172.4,172.32,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1729841309735,20.07659686,172.4,172.3,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729841310133,2.9023,172.38,172.32,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1729841310831,2.9023,172.38,172.33,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729841312435,2.9025,172.36,172.31,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729841312940,2.9025,172.36,172.3,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729841313134,2.9025,172.36,172.32,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1729841319644,20.07659686,172.37,172.29,5.02809059]
["bitfinex-derivatives","SOLF0:USTF0",1729841320234,2.9025,172.36,172.28,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729841320434,20.07659686,172.37,172.29,5.02970934]
["bitfinex-derivatives","SOLF0:USTF0",1729841320642,20.07659686,172.4,172.3,5.02969445]
["bitfinex-derivatives","SOLF0:USTF0",1729841320943,2.902,172.39,172.35,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1729841321237,20.07659686,172.4,172.29,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1729841321437,20.07659686,172.35,172.3,5.02977733]
["bitfinex-derivatives","SOLF0:USTF0",1729841321738,20.07659686,172.35,172.25,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1729841321933,2.9033,172.31,172.27,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1729841322734,20.07659686,172.32,172.25,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1729841322937,2.9035,172.3,172.25,7.93534084]
["bitfinex-derivatives","SOLF0:USTF0",1729841323138,20.07659686,172.29,172.25,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729841323739,22.98039686,172.29,172.25,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729841324340,2.9032,172.32,172.27,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1729841324541,20.07659686,172.33,172.25,5.03124897]
["bitfinex-derivatives","SOLF0:USTF0",1729841324736,20.07659686,172.33,172.22,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729841324941,2.9033,172.32,172.23,5.02933382]
["bitfinex-derivatives","SOLF0:USTF0",1729841325145,20.07659686,172.33,172.24,5.02933382]
["bitfinex-derivatives","SOLF0:USTF0",1729841325332,20.07659686,172.33,172.25,5.02933382]
["bitfinex-derivatives","SOLF0:USTF0",1729841325531,2.9033,172.31,172.26,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1729841325731,20.07659686,172.33,172.24,5.02933382]
["bitfinex-derivatives","SOLF0:USTF0",1729841325942,20.07659686,172.33,172.25,5.02933382]
["bitfinex-derivatives","SOLF0:USTF0",1729841326135,2.9031,172.32,172.27,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1729841326542,2.9031,172.32,172.22,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729841326543,2.9031,172.32,172.24,5.03039319]
["bitfinex-derivatives","SOLF0:USTF0",1729841326839,20.07659686,172.33,172.25,5.03039319]
["bitfinex-derivatives","SOLF0:USTF0",1729841327045,20.07659686,172.33,172.24,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729841327348,20.07659686,172.33,172.25,5.03048071]
["bitfinex-derivatives","SOLF0:USTF0",1729841327645,20.07659686,172.33,172.26,5.03034449]
["bitfinex-derivatives","SOLF0:USTF0",1729841327646,2.9031,172.32,172.26,5.03034449]
["bitfinex-derivatives","SOLF0:USTF0",1729841327836,2.9031,172.32,172.25,5.03034449]
["bitfinex-derivatives","SOLF0:USTF0",1729841328037,20.07659686,172.26,172.03,14.82366889]
["bitfinex-derivatives","SOLF0:USTF0",1729841328232,2.9053,172.2,172.15,2.9059]
["bitfinex-derivatives","SOLF0:USTF0",1729841328437,6.46,172.19,172.15,2.9059]
["bitfinex-derivatives","SOLF0:USTF0",1729841329040,6.46,172.19,172.06,20.07659686]
["bitfinex-derivatives","SOLF0:USTF0",1729841329339,6.46,172.19,172.05,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729841329340,20.07659686,172.25,172.11,20.07659686]
["bitfinex-derivatives","SOLF0:USTF0",1729841329546,20.07659686,172.25,172.12,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1729841330148,2.9046,172.24,172.15,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1729841330348,26.53659686,172.25,172.12,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1729841330949,6.46,172.25,172.12,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1729841331340,20.07659686,172.21,172.12,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1729841331542,6.48,172.2,172.12,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1729841331847,9.3852,172.2,172.14,2.9062]
["bitfinex-derivatives","SOLF0:USTF0",1729841332046,2.9052,172.2,172.14,2.9062]
["bitfinex-derivatives","SOLF0:USTF0",1729841332250,6.48,172.21,172.12,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1729841332445,26.55659686,172.21,172.12,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1729841332651,20.07659686,172.18,172.01,2.87429564]
["bitfinex-derivatives","SOLF0:USTF0",1729841332944,26.55659686,172.21,172.06,20.07659686]
["bitfinex-derivatives","SOLF0:USTF0",1729841333245,20.07659686,172.24,172.07,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729841333439,20.07659686,172.21,172.02,2.3795]
["bitfinex-derivatives","SOLF0:USTF0",1729841333649,20.07659686,172.21,172.04,20.07659686]
["bitfinex-derivatives","SOLF0:USTF0",1729841333844,22.98169686,172.21,172.14,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1729841334151,26.55659686,172.21,172.07,26.55659686]
["bitfinex-derivatives","SOLF0:USTF0",1729841334444,29.46159686,172.21,172.13,2.9062]
["bitfinex-derivatives","SOLF0:USTF0",1729841334647,26.55659686,172.21,172.07,26.55659686]
["bitfinex-derivatives","SOLF0:USTF0",1729841335541,26.55659686,172.21,172.07,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729841335739,2.9054,172.19,172.06,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729841336045,26.55659686,172.21,172.06,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729841336446,26.55659686,172.21,172.1,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1729841336447,2.9057,172.17,172.1,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1729841336851,26.55659686,172.21,172.1,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1729841337150,26.55659686,172.21,172.06,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729841337649,26.55659686,172.21,172.09,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1729841337650,2.906,172.16,172.09,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1729841338246,20.07659686,172.15,172.02,2.3795]
["bitfinex-derivatives","SOLF0:USTF0",1729841338754,2.9065,172.12,172.05,2.9077]
["bitfinex-derivatives","SOLF0:USTF0",1729841339061,6.48,172.13,172.02,2.3795]
["bitfinex-derivatives","SOLF0:USTF0",1729841340345,6.48,172.13,172.05,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1729841340551,6.48,172.13,172.02,2.3795]
["bitfinex-derivatives","SOLF0:USTF0",1729841341055,26.55659686,172.15,172.02,2.3795]
["bitfinex-derivatives","SOLF0:USTF0",1729841341251,20.07659686,172.11,172.0,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1729841341560,20.07659686,172.11,172.02,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1729841342052,20.07659686,172.11,172.05,2.9077]
["bitfinex-derivatives","SOLF0:USTF0",1729841342355,20.07659686,172.11,172.02,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1729841343348,20.07659686,172.12,172.02,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1729841343744,22.98309686,172.12,172.06,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1729841344464,12.55946243,172.09,172.02,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1729841346348,12.55946243,172.09,172.06,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1729841346653,12.55946243,172.11,172.05,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729841346848,12.55946243,172.11,172.08,2.9071]
["bitfinex-derivatives","SOLF0:USTF0",1729841347053,12.55946243,172.11,172.05,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729841347256,2.9044,172.25,172.08,12.55946243]
["bitfinex-derivatives","SOLF0:USTF0",1729841347454,12.55946243,172.21,172.08,12.55946243]
["bitfinex-derivatives","SOLF0:USTF0",1729841347760,12.55946243,172.21,172.18,2.9054]
["bitfinex-derivatives","SOLF0:USTF0",1729841347951,12.55946243,172.21,172.11,12.55946243]
["bitfinex-derivatives","SOLF0:USTF0",1729841348160,12.55946243,172.21,172.12,9.0695]
["bitfinex-derivatives","SOLF0:USTF0",1729841348362,20.08956222,172.23,172.12,9.0695]
["bitfinex-derivatives","SOLF0:USTF0",1729841348950,20.08956222,172.23,172.17,2.9056]
["bitfinex-derivatives","SOLF0:USTF0",1729841349265,20.08956222,172.23,172.12,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1729841349458,20.08956222,172.23,172.13,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729841351770,20.08956222,172.26,172.23,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1729841352065,20.08956222,172.26,172.13,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729841352066,20.08956222,172.26,172.18,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729841352271,20.08956222,172.26,172.2,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1729841352457,20.08956222,172.23,172.2,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1729841352766,20.08956222,172.29,172.12,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1729841352767,20.08956222,172.21,172.12,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1729841354371,20.08956222,172.21,172.18,2.9054]
["bitfinex-derivatives","SOLF0:USTF0",1729841355064,20.08956222,172.21,172.19,2.9053]
["bitfinex-derivatives","SOLF0:USTF0",1729841355270,20.08956222,172.21,172.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729841355661,20.08956222,172.21,172.18,2.9053]
["bitfinex-derivatives","SOLF0:USTF0",1729841356061,20.08956222,172.21,172.05,20.08956222]
["bitfinex-derivatives","SOLF0:USTF0",1729841356270,20.08956222,172.18,172.06,9.0568]
["bitfinex-derivatives","SOLF0:USTF0",1729841356561,20.08956222,172.15,172.06,9.0568]
["bitfinex-derivatives","SOLF0:USTF0",1729841356869,20.08956222,172.15,172.11,2.9066]
["bitfinex-derivatives","SOLF0:USTF0",1729841357564,20.08956222,172.15,172.12,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1729841358363,20.08956222,172.15,172.06,9.0568]
["bitfinex-derivatives","SOLF0:USTF0",1729841359569,20.08956222,172.15,172.09,2.9069]
["bitfinex-derivatives","SOLF0:USTF0",1729841359769,20.08956222,172.15,172.06,9.0568]
["bitfinex-derivatives","SOLF0:USTF0",1729841360263,20.08956222,172.15,172.02,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729841360469,20.08956222,172.15,172.02,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729841360971,22.99606222,172.13,172.06,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1729841361172,22.99606222,172.13,172.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729841361173,20.08956222,172.13,172.03,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729841361470,20.08956222,172.19,172.03,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729841361768,20.08956222,172.19,172.04,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1729841361967,22.99496222,172.19,172.12,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1729841362970,22.99496222,172.19,172.1,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729841363274,2.9056,172.18,172.12,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1729841363568,20.08956222,172.22,172.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729841363872,20.08956222,172.22,172.12,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1729841364666,20.08956222,172.22,172.17,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1729841366574,6.66,172.26,172.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729841366575,20.08956222,172.2,172.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729841367168,20.08956222,172.17,172.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729841367477,20.08956222,172.14,172.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729841367875,22.99586222,172.14,172.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729841368176,20.08956222,172.14,172.11,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729841368484,20.08956222,172.15,172.11,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729841369082,20.08956222,172.12,172.11,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729841369274,20.08956222,172.12,172.11,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729841369780,20.08956222,172.15,172.11,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1729841370375,20.08956222,172.15,172.11,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729841370775,2.9065,172.13,172.11,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729841371882,20.08956222,172.13,172.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729841372073,20.08956222,172.12,172.03,2.9079]
["bitfinex-derivatives","SOLF0:USTF0",1729841372277,20.08956222,172.12,171.99,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729841373682,20.08956222,172.14,172.0,95.08956222]
["bitfinex-derivatives","SOLF0:USTF0",1729841374074,22.99576222,172.14,172.0,95.08956222]
["bitfinex-derivatives","SOLF0:USTF0",1729841374480,20.08956222,172.14,172.0,95.08956222]
["bitfinex-derivatives","SOLF0:USTF0",1729841374880,20.08956222,172.14,172.08,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1729841374881,2.9063,172.13,172.08,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1729841375080,20.08956222,172.14,172.05,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729841375677,22.99576222,172.14,172.05,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729841376283,12.55353575,172.14,172.05,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729841376485,12.55353575,172.14,172.06,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1729841376686,6.66,172.28,172.15,2.9059]
["bitfinex-derivatives","SOLF0:USTF0",1729841376885,15.45883575,172.19,172.15,2.9059]
["bitfinex-derivatives","SOLF0:USTF0",1729841377089,12.55353575,172.19,172.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729841377387,12.55353575,172.19,172.15,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1729841377590,12.55353575,172.19,172.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729841377790,12.55353575,172.19,172.17,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1729841377987,12.55353575,172.19,172.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729841378290,12.55353575,172.17,172.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729841380290,20.10064717,172.19,172.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729841381400,2.9056,172.18,172.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729841381698,20.10064717,172.19,172.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729841382098,2.9057,172.17,172.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729841382399,20.10064717,172.19,172.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729841382701,20.10064717,172.19,172.09,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729841382899,20.10064717,172.19,172.1,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729841383096,2.9055,172.18,172.1,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729841383405,20.10064717,172.19,172.1,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729841383596,20.10064717,172.19,172.12,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1729841383797,20.10064717,172.19,172.1,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729841384405,23.00554717,172.22,172.1,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729841384695,20.10064717,172.22,172.18,2.9054]
["bitfinex-derivatives","SOLF0:USTF0",1729841385595,20.10064717,172.28,172.16,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729841385905,20.10064717,172.28,172.17,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1729841386597,6.44,172.34,172.17,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1729841386598,20.10064717,172.31,172.17,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1729841386797,20.10064717,172.33,172.19,20.10064717]
["bitfinex-derivatives","SOLF0:USTF0",1729841387000,23.00374717,172.33,172.23,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1729841387196,20.10064717,172.31,172.24,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729841387703,20.10064717,172.33,172.24,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729841387898,26.54064717,172.38,172.25,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1729841388103,26.54064717,172.38,172.25,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1729841388295,2.9026,172.36,172.3,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1729841388497,20.10064717,172.34,172.25,10.1513]
["bitfinex-derivatives","SOLF0:USTF0",1729841389095,20.10064717,172.34,172.29,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1729841389299,20.10064717,172.34,172.25,10.1513]
["bitfinex-derivatives","SOLF0:USTF0",1729841389701,2.9026,172.36,172.25,10.1513]
["bitfinex-derivatives","SOLF0:USTF0",1729841390406,20.10064717,172.37,172.25,10.1513]
["bitfinex-derivatives","SOLF0:USTF0",1729841390608,20.10064717,172.4,172.25,30.25194717]
["bitfinex-derivatives","SOLF0:USTF0",1729841390795,14.4818,172.73,172.38,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1729841390796,2.901,172.45,172.38,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1729841391099,2.901,172.45,172.31,20.10064717]
["bitfinex-derivatives","SOLF0:USTF0",1729841391100,20.10064717,172.47,172.39,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729841391704,2.9012,172.44,172.39,9.3419]
["bitfinex-derivatives","SOLF0:USTF0",1729841391901,20.10064717,172.47,172.39,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729841392812,2.9008,172.46,172.41,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729841393802,20.10064717,172.47,172.42,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729841394809,20.10064717,172.47,172.41,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729841395008,20.10064717,172.47,172.39,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729841395211,20.10064717,172.44,172.4,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729841396302,20.10064717,172.44,172.35,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1729841396303,23.00184717,172.44,172.39,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729841396605,20.10064717,172.42,172.38,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729841396809,2.9019,172.4,172.35,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729841397400,2.9019,172.4,172.35,9.3425]
["bitfinex-derivatives","SOLF0:USTF0",1729841398807,23.00224717,172.42,172.35,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729841399001,2.9016,172.42,172.35,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729841399310,20.10064717,172.44,172.35,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729841399707,20.10064717,172.44,172.36,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1729841400401,2.9013,172.43,172.38,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1729841400603,20.10064717,172.44,172.35,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729841400806,20.10064717,172.41,172.34,2.9027]
["bitfinex-derivatives","SOLF0:USTF0",1729841401004,20.10064717,172.38,172.3,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1729841401203,20.10064717,172.38,172.31,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729841401507,20.10064717,172.35,172.3,7.7263]
["bitfinex-derivatives","SOLF0:USTF0",1729841401708,20.10064717,172.35,172.3,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729841402004,20.10064717,172.35,172.27,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1729841402210,20.10064717,172.32,172.27,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729841402604,20.10064717,172.35,172.29,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1729841402804,20.10064717,172.35,172.27,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729841403005,2.9028,172.34,172.27,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729841403314,2.9028,172.34,172.29,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1729841405099,2.9032,172.32,172.27,9.3439]
["bitfinex-derivatives","SOLF0:USTF0",1729841405305,20.10064717,172.32,172.26,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729841405704,2.9033,172.31,172.26,9.344]
["bitfinex-derivatives","SOLF0:USTF0",1729841406408,20.10064717,172.32,172.25,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1729841406599,20.10064717,172.38,172.16,20.10064717]
["bitfinex-derivatives","SOLF0:USTF0",1729841406600,20.10064717,172.29,172.21,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729841407107,2.9041,172.26,172.21,9.3448]
["bitfinex-derivatives","SOLF0:USTF0",1729841407298,20.10064717,172.29,172.21,9.3448]
["bitfinex-derivatives","SOLF0:USTF0",1729841407706,20.10064717,172.26,172.14,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729841407908,20.10064717,172.26,172.14,8.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729841408999,26.54064717,172.29,172.13,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1729841409217,20.10064717,172.2,172.1,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729841409406,20.10064717,172.2,172.11,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729841409607,2.9058,172.17,172.1,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729841409809,20.10064717,172.18,172.1,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729841410011,2.9055,172.19,172.13,2.9063]
["bitfinex-derivatives","SOLF0:USTF0",1729841410213,20.10064717,172.2,172.1,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729841411410,20.10064717,172.2,172.13,2.9062]
["bitfinex-derivatives","SOLF0:USTF0",1729841411411,2.9053,172.19,172.13,2.9062]
["bitfinex-derivatives","SOLF0:USTF0",1729841412226,20.10064717,172.23,172.1,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729841412721,20.10064717,172.29,172.15,20.10064717]
["bitfinex-derivatives","SOLF0:USTF0",1729841412907,20.10064717,172.29,172.16,10.6578]
["bitfinex-derivatives","SOLF0:USTF0",1729841413111,2.9038,172.28,172.19,2.9052]
["bitfinex-derivatives","SOLF0:USTF0",1729841413313,20.10064717,172.29,172.16,10.6578]
["bitfinex-derivatives","SOLF0:USTF0",1729841413938,20.10064717,172.32,172.18,20.10064717]
["bitfinex-derivatives","SOLF0:USTF0",1729841414316,20.10064717,172.35,172.22,20.10064717]
["bitfinex-derivatives","SOLF0:USTF0",1729841414517,20.10064717,172.35,172.23,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729841415406,2.9035,172.31,172.25,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1729841415808,2.9035,172.31,172.24,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729841416120,2.9035,172.31,172.25,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1729841417510,20.10064717,172.35,172.24,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729841417710,20.10064717,172.35,172.25,2.3619]
["bitfinex-derivatives","SOLF0:USTF0",1729841417916,20.10064717,172.38,172.25,2.3619]
["bitfinex-derivatives","SOLF0:USTF0",1729841418121,20.10064717,172.38,172.26,1.1998]
["bitfinex-derivatives","SOLF0:USTF0",1729841418421,2.9023,172.37,172.3,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729841418621,2.9023,172.37,172.3,9.7833]
["bitfinex-derivatives","SOLF0:USTF0",1729841418915,2.9023,172.37,172.31,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729841419519,20.10064717,172.4,172.31,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729841419712,20.10064717,172.38,172.3,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729841419908,20.10064717,172.35,172.3,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729841420812,20.10064717,172.35,172.26,1.1998]
["bitfinex-derivatives","SOLF0:USTF0",1729841421014,2.9033,172.32,172.26,1.1998]
["bitfinex-derivatives","SOLF0:USTF0",1729841421821,2.9033,172.32,172.26,10.9838]
["bitfinex-derivatives","SOLF0:USTF0",1729841422021,2.9033,172.32,172.26,8.0798]
["bitfinex-derivatives","SOLF0:USTF0",1729841422212,20.10064717,172.35,172.26,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729841422408,20.10064717,172.38,172.26,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729841422409,20.10064717,172.32,172.26,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729841422918,20.10064717,172.35,172.27,2.9039]
["bitfinex-derivatives","SOLF0:USTF0",1729841423233,20.10064717,172.35,172.26,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729841423716,20.10064717,172.37,172.26,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729841423915,20.10064717,172.37,172.29,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1729841424117,2.63276557,172.53,172.27,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1729841424315,2.9015,172.42,172.31,20.10064717]
["bitfinex-derivatives","SOLF0:USTF0",1729841424515,2.9015,172.42,172.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729841424711,20.10064717,172.46,172.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729841425818,2.9012,172.44,172.36,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729841426019,2.9012,172.44,172.37,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729841426223,2.9012,172.44,172.38,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729841426617,2.9012,172.44,172.38,9.782]
["bitfinex-derivatives","SOLF0:USTF0",1729841426817,2.901,172.45,172.38,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729841427015,2.901,172.45,172.39,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729841427216,20.10064717,172.48,172.38,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729841427420,20.10064717,172.48,172.39,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1729841427823,2.9006,172.47,172.42,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729841428020,20.10064717,172.48,172.43,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729841428216,20.10064717,172.51,172.43,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729841428417,20.10064717,172.51,172.45,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729841428822,20.10064717,172.51,172.46,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729841429019,23.00064717,172.51,172.46,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729841429220,2.9,172.51,172.46,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729841429422,2.8996,172.53,172.48,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729841429624,20.10064717,172.54,172.46,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729841430019,2.8993,172.55,172.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729841430219,2.8993,172.55,172.46,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729841430220,337.0,172.67,172.46,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729841430424,0.98507516,172.66,172.46,26.98064717]
["bitfinex-derivatives","SOLF0:USTF0",1729841430625,20.10064717,172.62,172.48,20.10064717]
["bitfinex-derivatives","SOLF0:USTF0",1729841430823,20.10064717,172.62,172.49,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1729841431225,20.10064717,172.62,172.55,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729841431424,20.10064717,172.62,172.49,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1729841431425,20.10064717,172.62,172.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729841432029,20.10064717,172.59,172.49,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1729841432229,20.10064717,172.56,172.36,2.83673463]
["bitfinex-derivatives","SOLF0:USTF0",1729841432535,20.10064717,172.5,172.38,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1729841433628,2.9009,172.46,172.39,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1729841433824,20.10064717,172.5,172.38,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1729841434028,20.10064717,172.53,172.38,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1729841434727,20.10064717,172.53,172.41,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729841434937,20.10064717,172.53,172.38,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1729841435825,2.9006,172.48,172.38,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1729841436526,2.9004,172.49,172.39,20.10064717]
["bitfinex-derivatives","SOLF0:USTF0",1729841437230,20.10064717,172.53,172.39,20.10064717]
["bitfinex-derivatives","SOLF0:USTF0",1729841437626,2.9001,172.5,172.39,20.10064717]
["bitfinex-derivatives","SOLF0:USTF0",1729841438227,2.9004,172.49,172.43,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729841438433,20.10064717,172.53,172.38,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1729841438630,20.10064717,172.48,172.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729841438824,2.9005,172.48,172.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729841439033,20.10064717,172.53,172.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729841439532,20.10064717,172.53,172.3,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1729841439533,20.10064717,172.46,172.3,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1729841439725,20.10064717,172.46,172.31,11.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729841440427,2.9016,172.41,172.36,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729841440629,20.10064717,172.46,172.31,11.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729841441028,20.10064717,172.46,172.36,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729841441227,20.10064717,172.46,172.32,20.10064717]
["bitfinex-derivatives","SOLF0:USTF0",1729841442026,2.9013,172.43,172.36,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729841442226,2.9013,172.43,172.37,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729841442623,2.9013,172.43,172.37,10.4623]
["bitfinex-derivatives","SOLF0:USTF0",1729841443429,20.10064717,172.46,172.37,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729841444125,2.9016,172.42,172.37,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729841444330,20.10064717,172.46,172.37,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729841444535,20.10064717,172.43,172.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729841444838,20.10064717,172.46,172.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729841445142,2.9015,172.42,172.37,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729841445332,20.10064717,172.46,172.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729841445733,20.10064717,172.46,172.31,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1729841445934,20.10064717,172.42,172.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729841446530,2.9019,172.39,172.33,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729841446730,20.10064717,172.42,172.33,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729841446928,2.9021,172.39,172.33,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729841447641,7.56,172.5,172.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729841447941,7.56,172.5,172.33,20.10064717]
["bitfinex-derivatives","SOLF0:USTF0",1729841447942,20.10064717,172.48,172.33,20.10064717]
["bitfinex-derivatives","SOLF0:USTF0",1729841448136,2.9014,172.43,172.37,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729841448329,2.9014,172.43,172.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729841448330,20.10064717,172.43,172.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729841448741,2.9018,172.4,172.34,2.9027]
["bitfinex-derivatives","SOLF0:USTF0",1729841449039,20.10064717,172.43,172.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729841449336,2.9021,172.39,172.34,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729841449745,20.10064717,172.43,172.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729841449945,2.9024,172.37,172.32,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1729841450943,2.9025,172.36,172.32,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1729841451141,20.10064717,172.4,172.3,65.5834]
["bitfinex-derivatives","SOLF0:USTF0",1729841451445,20.10064717,172.4,172.3,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1729841451844,5.8003,172.5,172.3,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1729841452047,20.10064717,172.46,172.31,21.32194717]
["bitfinex-derivatives","SOLF0:USTF0",1729841452245,20.10064717,172.46,172.32,1.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729841452436,20.10064717,172.44,172.32,1.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729841452639,337.0,172.49,172.32,1.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729841452943,20.10064717,172.46,172.32,1.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729841453942,2.9015,172.42,172.37,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729841454148,20.10064717,172.46,172.35,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729841455044,2.9014,172.42,172.37,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729841455245,2.9014,172.42,172.35,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729841456339,2.9014,172.42,172.38,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1729841456534,20.10064717,172.46,172.35,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729841456535,2.901,172.45,172.35,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729841456741,2.901,172.45,172.36,1.247]
["bitfinex-derivatives","SOLF0:USTF0",1729841458144,2.901,172.45,172.4,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729841458342,20.10064717,172.48,172.36,21.34764717]
["bitfinex-derivatives","SOLF0:USTF0",1729841458537,2.9007,172.47,172.36,21.34764717]
["bitfinex-derivatives","SOLF0:USTF0",1729841458742,2.9007,172.47,172.39,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1729841458939,20.10064717,172.51,172.36,21.34764717]
["bitfinex-derivatives","SOLF0:USTF0",1729841459439,20.10064717,172.51,172.44,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729841459642,20.10064717,172.51,172.43,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729841460553,2.9005,172.48,172.43,10.8611]
["bitfinex-derivatives","SOLF0:USTF0",1729841460754,20.10064717,172.51,172.43,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729841461052,20.10064717,172.51,172.36,21.34764717]
["bitfinex-derivatives","SOLF0:USTF0",1729841461053,2.9011,172.45,172.4,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729841461252,20.10064717,172.48,172.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729841461751,2.9009,172.46,172.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729841462549,20.10064717,172.48,172.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729841463251,2.901,172.45,172.41,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729841463644,20.10064717,172.48,172.41,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729841463844,20.10064717,172.48,172.39,10.8619]
["bitfinex-derivatives","SOLF0:USTF0",1729841464048,20.10064717,172.48,172.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729841464557,2.9009,172.46,172.41,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729841465747,20.10064717,172.51,172.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729841465950,20.10064717,172.51,172.4,1.1815]
["bitfinex-derivatives","SOLF0:USTF0",1729841467158,20.10064717,172.51,172.4,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1729841467363,20.10064717,172.51,172.44,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729841467364,2.9001,172.51,172.44,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729841467650,2.9001,172.51,172.4,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1729841468055,2.8997,172.53,172.4,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1729841468956,2.8997,172.53,172.48,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729841469154,20.10064717,172.57,172.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729841469353,20.10064717,172.57,172.47,1.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729841469555,20.10064717,172.57,172.51,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729841469754,20.10064717,172.57,172.48,1.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729841470452,2.8994,172.55,172.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729841470648,20.10064717,172.57,172.48,1.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729841470859,20.10064717,172.6,172.48,1.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729841471057,2.8989,172.58,172.53,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729841471849,20.10064717,172.6,172.53,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729841472051,2.8988,172.58,172.54,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729841472950,20.10064717,172.6,172.52,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729841473162,2.8981,172.62,172.57,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729841473366,20.10064717,172.63,172.52,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729841473553,20.10064717,172.66,172.52,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729841473756,2.8978,172.64,172.59,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729841475065,20.10064717,172.66,172.59,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729841475264,22.99824717,172.66,172.59,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729841475564,20.10064717,172.69,172.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729841475864,20.10064717,172.66,172.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729841476064,20.10064717,172.66,172.59,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1729841476255,20.10064717,172.66,172.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729841476958,20.10064717,172.63,172.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729841477268,20.10064717,172.63,172.54,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729841477966,2.8984,172.61,172.56,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729841479465,20.10064717,172.63,172.53,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729841479466,2.8987,172.59,172.53,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729841479668,2.8987,172.59,172.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729841480367,20.10064717,172.62,172.53,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729841480761,2.8986,172.59,172.53,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729841481965,2.8984,172.61,172.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729841482368,20.10064717,172.64,172.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729841482672,2.8986,172.6,172.55,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729841482865,20.10064717,172.64,172.55,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729841483066,20.10064717,172.61,172.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729841483268,20.10064717,172.58,172.5,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1729841483471,20.10064717,172.58,172.48,1.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729841483775,2.8999,172.52,172.48,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1729841484071,2.8996,172.53,172.48,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1729841484672,2.8996,172.53,172.49,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1729841484863,2.8994,172.55,172.48,1.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729841485064,27.36064717,172.61,172.48,1.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729841485763,20.10064717,172.61,172.48,1.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729841485967,20.10064717,172.58,172.48,1.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729841486376,2.8994,172.55,172.5,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729841487072,20.10064717,172.58,172.5,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729841487269,2.8995,172.54,172.5,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729841488179,2.8995,172.54,172.48,1.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729841488180,2.8983,172.61,172.53,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729841488477,20.10064717,172.62,172.53,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729841488780,20.10064717,172.62,172.49,20.10064717]
["bitfinex-derivatives","SOLF0:USTF0",1729841489373,2.8986,172.59,172.49,20.10064717]
["bitfinex-derivatives","SOLF0:USTF0",1729841489581,20.10064717,172.65,172.51,20.10064717]
["bitfinex-derivatives","SOLF0:USTF0",1729841489781,20.10064717,172.65,172.52,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1729841489975,2.8982,172.62,172.56,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729841490178,20.10064717,172.65,172.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729841490576,2.898,172.63,172.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729841491175,2.8978,172.64,172.59,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1729841491383,2.8978,172.64,172.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729841491886,2.8982,172.62,172.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729841492083,20.10064717,172.62,172.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729841492274,20.10064717,172.62,172.54,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729841492478,20.10064717,172.62,172.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729841493093,2.899,172.57,172.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729841493293,20.10064717,172.59,172.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729841493592,20.10064717,172.62,172.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729841493780,20.10064717,172.62,172.5,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1729841494195,2.8992,172.56,172.5,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1729841494388,20.10064717,172.62,172.5,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1729841494695,2.8991,172.56,172.51,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729841498495,2.8991,172.56,172.52,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729841499482,2.899,172.57,172.53,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729841499685,2.899,172.57,172.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729841500089,2.899,172.57,172.51,1.1736]
["bitfinex-derivatives","SOLF0:USTF0",1729841500292,20.10064717,172.63,172.53,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729841500598,2.8986,172.59,172.51,1.1736]
["bitfinex-derivatives","SOLF0:USTF0",1729841500793,2.8986,172.59,172.55,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729841500994,20.10064717,172.63,172.55,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729841501394,20.10064717,172.63,172.56,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729841501591,337.0,172.71,172.56,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729841501797,2.8982,172.62,172.51,21.27424717]
["bitfinex-derivatives","SOLF0:USTF0",1729841502103,20.10064717,172.66,172.57,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729841502394,2.8984,172.61,172.56,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729841502596,20.10064717,172.66,172.56,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729841504400,2.8985,172.6,172.56,9.8189]
["bitfinex-derivatives","SOLF0:USTF0",1729841507407,2.8985,172.6,172.57,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729841507594,2.8985,172.6,172.56,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729841507998,6.92,172.68,172.51,21.27424717]
["bitfinex-derivatives","SOLF0:USTF0",1729841508199,20.10064717,172.64,172.51,1.1736]
["bitfinex-derivatives","SOLF0:USTF0",1729841508396,12.53700865,172.57,172.48,1.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729841508605,2.9004,172.49,172.46,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729841508808,12.53700865,172.55,172.43,14.98050865]
["bitfinex-derivatives","SOLF0:USTF0",1729841509101,2.9005,172.48,172.44,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729841510098,12.53700865,172.5,172.36,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1729841510307,2.9013,172.43,172.38,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729841510707,20.0622374,172.5,172.38,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729841511000,20.0622374,172.5,172.37,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729841512405,2.9014,172.43,172.37,9.8222]
["bitfinex-derivatives","SOLF0:USTF0",1729841513712,2.9014,172.43,172.37,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729841513910,2.9014,172.43,172.38,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729841514104,20.0622374,172.5,172.37,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729841514304,2.901,172.45,172.37,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729841514705,2.901,172.45,172.39,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729841515412,2.901,172.45,172.37,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729841515607,2.901,172.45,172.4,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729841516008,20.0622374,172.5,172.4,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729841517311,2.9011,172.45,172.4,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729841518116,20.0622374,172.5,172.37,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729841518319,20.0622374,172.5,172.38,20.0622374]
["bitfinex-derivatives","SOLF0:USTF0",1729841518719,20.0622374,172.53,172.38,20.0622374]
["bitfinex-derivatives","SOLF0:USTF0",1729841519409,20.0622374,172.53,172.42,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729841519410,2.9007,172.47,172.42,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729841520310,2.9007,172.47,172.43,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729841520516,20.0622374,172.53,172.42,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729841520711,20.0622374,172.53,172.44,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729841520912,20.0622374,172.53,172.42,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729841521224,2.9,172.51,172.46,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729841521414,20.0622374,172.53,172.46,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729841521717,20.0622374,172.53,172.42,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729841521917,2.9001,172.5,172.45,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729841522220,20.0622374,172.5,172.42,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729841522520,2.9009,172.46,172.42,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729841523716,6.6,172.54,172.44,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729841523717,2.9004,172.49,172.44,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729841524121,20.0622374,172.56,172.42,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729841524311,2.8999,172.52,172.47,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729841524914,2.8993,172.55,172.43,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1729841525118,20.0622374,172.56,172.43,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1729841525417,2.8996,172.53,172.46,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729841525618,20.0622374,172.59,172.47,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729841526617,337.0,172.64,172.47,26.6622374]
["bitfinex-derivatives","SOLF0:USTF0",1729841526618,20.0622374,172.62,172.47,26.6622374]
["bitfinex-derivatives","SOLF0:USTF0",1729841526816,0.984609,172.61,172.47,26.6622374]
["bitfinex-derivatives","SOLF0:USTF0",1729841527019,2.8996,172.54,172.49,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1729841527215,20.0622374,172.56,172.47,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729841527919,2.8999,172.52,172.47,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729841528112,20.0622374,172.53,172.47,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729841528516,2.9002,172.5,172.47,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729841529223,20.0622374,172.53,172.47,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729841529525,20.0622374,172.56,172.47,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729841529921,2.8995,172.54,172.47,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729841530121,20.0622374,172.56,172.47,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729841530511,2.9001,172.5,172.47,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729841531819,2.8999,172.52,172.48,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729841532821,20.0622374,172.56,172.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729841533313,26.6622374,172.59,172.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729841533513,20.0622374,172.59,172.51,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729841534314,2.8993,172.55,172.51,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729841536120,2.8997,172.53,172.49,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729841536422,12.53074773,172.53,172.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729841536724,2.8999,172.51,172.46,9.5008]
["bitfinex-derivatives","SOLF0:USTF0",1729841536919,12.53074773,172.53,172.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729841537726,2.9003,172.49,172.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729841538923,2.9,172.51,172.48,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729841539120,6.6,172.56,172.48,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729841539330,6.6,172.56,172.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729841539829,20.05129408,172.57,172.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729841540019,2.8999,172.52,172.48,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729841541329,2.8996,172.53,172.49,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729841541643,20.05129408,172.57,172.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729841541928,2.8995,172.54,172.49,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1729841542819,2.8996,172.53,172.49,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1729841544430,2.8996,172.53,172.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729841544431,20.05129408,172.62,172.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729841544629,0.98456008,172.61,172.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729841544821,2.8996,172.53,172.5,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729841545023,2.8996,172.53,172.51,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729841545721,2.8995,172.54,172.51,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729841548626,20.05129408,172.59,172.51,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729841548830,2.8989,172.57,172.53,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729841549220,6.28,172.64,172.51,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729841549434,2.8985,172.6,172.52,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1729841549826,2.8979,172.63,172.58,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729841550026,20.05129408,172.64,172.57,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729841550323,2.8989,172.58,172.54,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729841550527,20.05129408,172.61,172.54,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729841551130,2.8992,172.56,172.54,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729841552334,2.8996,172.53,172.51,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729841552725,20.05129408,172.59,172.51,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729841553325,20.05129408,172.56,172.46,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729841553933,2.8996,172.53,172.47,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729841554233,2.8996,172.53,172.46,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729841554436,20.05129408,172.59,172.46,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729841554631,0.98528303,172.58,172.46,26.33129408]
["bitfinex-derivatives","SOLF0:USTF0",1729841554938,20.05129408,172.59,172.49,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729841555234,2.8991,172.56,172.49,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729841555538,20.05129408,172.61,172.5,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729841555738,0.9853721,172.6,172.51,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729841555928,20.05129408,172.61,172.51,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729841556229,20.05129408,172.61,172.51,9.1799]
["bitfinex-derivatives","SOLF0:USTF0",1729841556436,2.8993,172.55,172.51,9.1799]
["bitfinex-derivatives","SOLF0:USTF0",1729841558233,12.53732189,172.6,172.51,9.1799]
["bitfinex-derivatives","SOLF0:USTF0",1729841558538,2.8991,172.56,172.51,9.1799]
["bitfinex-derivatives","SOLF0:USTF0",1729841558739,12.53732189,172.6,172.52,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729841558940,2.899,172.57,172.52,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729841559238,6.28,172.62,172.51,18.81732189]
["bitfinex-derivatives","SOLF0:USTF0",1729841559239,18.81732189,172.62,172.51,18.81732189]
["bitfinex-derivatives","SOLF0:USTF0",1729841559439,12.53732189,172.62,172.51,18.81732189]
["bitfinex-derivatives","SOLF0:USTF0",1729841559635,2.8988,172.58,172.54,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729841559834,12.53732189,172.64,172.53,12.53732189]
["bitfinex-derivatives","SOLF0:USTF0",1729841560040,12.53732189,172.62,172.51,12.53732189]
["bitfinex-derivatives","SOLF0:USTF0",1729841560244,2.8993,172.56,172.52,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729841560633,12.53732189,172.6,172.52,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729841560835,2.8991,172.57,172.53,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729841561035,2.8991,172.57,172.52,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729841561232,2.8995,172.54,172.52,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729841561634,12.53732189,172.6,172.52,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729841562045,2.8992,172.56,172.52,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729841563344,2.8993,172.55,172.52,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729841564441,12.53732189,172.6,172.52,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729841565237,2.8992,172.56,172.52,8.8597]
["bitfinex-derivatives","SOLF0:USTF0",1729841566243,18.49732189,172.62,172.52,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729841566436,18.49732189,172.62,172.53,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1729841566637,18.49732189,172.62,172.54,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729841566833,0.98577455,172.61,172.54,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729841567337,2.8987,172.59,172.54,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729841567741,18.49732189,172.62,172.53,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1729841568039,2.8989,172.58,172.53,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1729841568638,0.98585468,172.61,172.53,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1729841568841,2.8985,172.6,172.53,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1729841569142,2.8985,172.6,172.57,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729841569346,0.98585468,172.61,172.53,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1729841569537,2.8987,172.59,172.53,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1729841570338,2.8987,172.59,172.55,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729841570740,12.53732189,172.62,172.53,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1729841570942,12.53732189,172.62,172.53,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729841571140,5.96,172.67,172.53,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729841571141,12.53732189,172.6,172.53,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729841572747,2.8993,172.55,172.53,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729841572950,12.53732189,172.6,172.53,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729841574150,12.53732189,172.62,172.53,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729841574452,0.98550457,172.61,172.53,8.8594]
["bitfinex-derivatives","SOLF0:USTF0",1729841574753,2.8989,172.58,172.54,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729841574953,12.53732189,172.62,172.54,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729841575156,12.53732189,172.62,172.53,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729841575451,12.53732189,172.62,172.53,8.8595]
["bitfinex-derivatives","SOLF0:USTF0",1729841575648,12.53732189,172.62,172.53,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729841575853,2.8986,172.59,172.55,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729841576542,12.53732189,172.65,172.53,18.49732189]
["bitfinex-derivatives","SOLF0:USTF0",1729841576743,0.98585613,172.64,172.53,18.49732189]
["bitfinex-derivatives","SOLF0:USTF0",1729841576944,2.8983,172.61,172.54,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729841577149,12.53732189,172.65,172.53,18.49732189]
["bitfinex-derivatives","SOLF0:USTF0",1729841577356,12.53732189,172.62,172.52,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1729841577651,2.899,172.57,172.53,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729841578053,12.53732189,172.55,172.48,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729841578949,2.9,172.51,172.48,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729841579157,12.53732189,172.55,172.48,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729841579955,2.8998,172.53,172.48,8.8604]
["bitfinex-derivatives","SOLF0:USTF0",1729841582163,2.8994,172.55,172.48,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729841582958,2.8991,172.57,172.52,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1729841583146,2.8991,172.57,172.49,12.53732189]
["bitfinex-derivatives","SOLF0:USTF0",1729841583349,12.53732189,172.62,172.51,12.53732189]
["bitfinex-derivatives","SOLF0:USTF0",1729841583555,2.8986,172.59,172.52,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1729841583756,2.8986,172.59,172.53,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729841583963,2.8986,172.59,172.54,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729841584159,2.8986,172.59,172.53,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729841584455,2.8984,172.6,172.53,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729841584667,2.8984,172.6,172.55,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729841585265,2.8984,172.6,172.53,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729841585556,2.8984,172.6,172.56,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729841586061,2.8981,172.62,172.56,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729841586256,2.8981,172.62,172.54,12.53732189]
["bitfinex-derivatives","SOLF0:USTF0",1729841586648,2.8981,172.62,172.57,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729841586853,2.8987,172.59,172.53,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729841587148,12.53732189,172.62,172.53,8.5395]
["bitfinex-derivatives","SOLF0:USTF0",1729841587659,12.53732189,172.62,172.53,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729841587856,12.53732189,172.62,172.54,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729841589960,12.53732189,172.59,172.52,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1729841590159,12.53732189,172.59,172.53,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729841590359,2.8994,172.55,172.47,12.53732189]
["bitfinex-derivatives","SOLF0:USTF0",1729841590557,12.53732189,172.55,172.44,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1729841590758,12.53732189,172.52,172.44,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1729841591463,2.9005,172.48,172.44,9.3107]
["bitfinex-derivatives","SOLF0:USTF0",1729841591659,12.53732189,172.52,172.44,9.3107]
["bitfinex-derivatives","SOLF0:USTF0",1729841592160,2.9004,172.49,172.44,12.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729841592367,12.53732189,172.48,172.39,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729841592572,12.53732189,172.46,172.39,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729841592864,12.53732189,172.49,172.4,12.53732189]
["bitfinex-derivatives","SOLF0:USTF0",1729841593062,12.53732189,172.52,172.41,1.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729841593251,2.9002,172.5,172.45,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729841593562,12.53732189,172.52,172.42,12.53732189]
["bitfinex-derivatives","SOLF0:USTF0",1729841594064,2.9003,172.49,172.44,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729841594264,2.9003,172.49,172.44,8.541]
["bitfinex-derivatives","SOLF0:USTF0",1729841594664,12.53732189,172.52,172.44,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729841595468,5.64,172.53,172.44,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729841595665,12.53732189,172.57,172.44,18.17732189]
["bitfinex-derivatives","SOLF0:USTF0",1729841595872,0.985265,172.56,172.44,18.17732189]
["bitfinex-derivatives","SOLF0:USTF0",1729841596068,2.8996,172.53,172.48,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729841596367,2.8996,172.53,172.47,12.53732189]
["bitfinex-derivatives","SOLF0:USTF0",1729841596368,18.17732189,172.57,172.47,12.53732189]
["bitfinex-derivatives","SOLF0:USTF0",1729841596767,18.17732189,172.57,172.48,1.1914]
["bitfinex-derivatives","SOLF0:USTF0",1729841598374,2.8995,172.54,172.5,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729841599670,18.17732189,172.57,172.49,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729841600376,12.53732189,172.55,172.49,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729841600675,12.53732189,172.54,172.45,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729841601571,2.9003,172.49,172.45,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729841601769,12.53732189,172.51,172.45,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729841602571,2.9005,172.48,172.45,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729841603071,2.9005,172.48,172.4,12.53732189]
["bitfinex-derivatives","SOLF0:USTF0",1729841603072,2.9012,172.44,172.41,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729841604268,2.9014,172.43,172.38,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729841604471,2.9014,172.43,172.38,8.5421]
["bitfinex-derivatives","SOLF0:USTF0",1729841604670,12.53732189,172.47,172.38,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729841605177,2.9011,172.44,172.4,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729841605474,12.53732189,172.47,172.38,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729841605669,2.9011,172.44,172.4,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729841606467,2.9011,172.44,172.39,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1729841606865,2.9014,172.43,172.38,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729841607373,2.9014,172.43,172.39,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1729841608167,5.64,172.51,172.38,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729841608363,2.9006,172.47,172.38,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729841608564,12.53732189,172.49,172.39,12.53732189]
["bitfinex-derivatives","SOLF0:USTF0",1729841608768,2.9005,172.48,172.43,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729841608977,2.9005,172.48,172.39,12.53732189]
["bitfinex-derivatives","SOLF0:USTF0",1729841609674,2.9005,172.48,172.43,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729841609976,12.53732189,172.49,172.43,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729841609977,2.9003,172.49,172.43,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729841610972,2.9003,172.49,172.44,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729841611173,2.9002,172.5,172.43,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729841611370,12.53732189,172.52,172.43,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729841611569,12.53732189,172.52,172.44,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729841612378,2.9004,172.49,172.44,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729841616085,2.9004,172.48,172.44,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729841618690,2.9003,172.49,172.45,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729841619092,12.53732189,172.52,172.43,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729841619490,12.53732189,172.5,172.4,12.53732189]
["bitfinex-derivatives","SOLF0:USTF0",1729841619688,12.53732189,172.5,172.41,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729841619992,5.64,172.53,172.37,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1729841619993,12.53732189,172.45,172.37,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1729841620185,12.53732189,172.45,172.37,7.898]
["bitfinex-derivatives","SOLF0:USTF0",1729841620781,5.38,172.48,172.4,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729841620782,2.9008,172.46,172.4,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729841620984,2.9008,172.46,172.37,20.43532189]
["bitfinex-derivatives","SOLF0:USTF0",1729841621492,2.9008,172.46,172.41,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729841621686,2.9012,172.44,172.37,20.43532189]
["bitfinex-derivatives","SOLF0:USTF0",1729841621987,2.9012,172.44,172.39,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729841622288,2.9012,172.44,172.37,20.43532189]
["bitfinex-derivatives","SOLF0:USTF0",1729841623392,2.9012,172.44,172.4,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729841624297,2.9011,172.45,172.4,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729841625195,2.9008,172.46,172.4,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729841625396,2.9008,172.46,172.37,20.43532189]
["bitfinex-derivatives","SOLF0:USTF0",1729841625896,2.9008,172.46,172.42,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729841626298,12.53732189,172.51,172.45,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729841626499,12.53732189,172.51,172.42,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729841626993,2.9006,172.48,172.42,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729841628194,2.9006,172.48,172.43,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729841628385,12.53732189,172.51,172.42,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729841629298,2.9006,172.48,172.43,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729841629992,2.9006,172.47,172.43,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729841630593,2.9005,172.48,172.44,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729841631191,2.9005,172.48,172.42,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729841631192,2.9005,172.48,172.43,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729841632201,12.53732189,172.51,172.42,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729841632406,2.901,172.45,172.42,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729841632709,12.53732189,172.49,172.42,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729841632904,12.53732189,172.47,172.37,15.05532189]
["bitfinex-derivatives","SOLF0:USTF0",1729841633103,12.53732189,172.47,172.38,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729841633514,2.9013,172.43,172.38,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729841633902,2.9013,172.43,172.38,8.282]
["bitfinex-derivatives","SOLF0:USTF0",1729841634710,2.9013,172.43,172.39,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1729841635711,12.53732189,172.45,172.37,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1729841635912,2.9018,172.4,172.38,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729841636910,2.9019,172.39,172.37,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1729841637112,12.53732189,172.4,172.35,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729841637315,12.53732189,172.4,172.33,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1729841637511,2.9021,172.38,172.33,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1729841638118,12.53732189,172.4,172.33,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1729841638310,2.9024,172.37,172.33,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1729841639418,2.9024,172.37,172.33,9.5228]
["bitfinex-derivatives","SOLF0:USTF0",1729841639613,2.9021,172.39,172.33,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1729841639818,2.9021,172.39,172.34,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1729841640118,12.53732189,172.43,172.34,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1729841640312,12.53732189,172.43,172.34,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1729841640917,12.53732189,172.43,172.34,9.5702]
["bitfinex-derivatives","SOLF0:USTF0",1729841641815,5.38,172.48,172.34,9.5702]
["bitfinex-derivatives","SOLF0:USTF0",1729841641816,12.53732189,172.41,172.34,9.5702]
["bitfinex-derivatives","SOLF0:USTF0",1729841642010,2.9021,172.39,172.34,9.5702]
["bitfinex-derivatives","SOLF0:USTF0",1729841642613,2.9023,172.37,172.34,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729841643118,12.53732189,172.39,172.34,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729841643513,12.53732189,172.36,172.3,1.208]
["bitfinex-derivatives","SOLF0:USTF0",1729841643717,12.53732189,172.36,172.3,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1729841644016,12.53732189,172.39,172.3,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1729841644212,12.53732189,172.41,172.3,18.86532189]
["bitfinex-derivatives","SOLF0:USTF0",1729841644409,12.53732189,172.44,172.32,12.53732189]
["bitfinex-derivatives","SOLF0:USTF0",1729841644710,2.9017,172.41,172.34,12.53732189]
["bitfinex-derivatives","SOLF0:USTF0",1729841644911,2.9017,172.41,172.35,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1729841645116,2.9015,172.42,172.37,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729841646608,2.9011,172.44,172.39,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1729841646814,12.53732189,172.46,172.39,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1729841647013,12.53732189,172.46,172.36,12.53732189]
["bitfinex-derivatives","SOLF0:USTF0",1729841647321,2.9014,172.43,172.38,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729841648222,5.12,172.48,172.37,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1729841648720,5.12,172.48,172.4,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729841648907,5.12,172.48,172.4,8.0217]
["bitfinex-derivatives","SOLF0:USTF0",1729841649411,2.9013,172.44,172.4,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729841651520,12.53732189,172.47,172.4,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729841651714,2.9013,172.43,172.4,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729841654016,2.65033169,172.58,172.41,12.53732189]
["bitfinex-derivatives","SOLF0:USTF0",1729841654322,12.53732189,172.53,172.41,12.53732189]
["bitfinex-derivatives","SOLF0:USTF0",1729841654525,12.53732189,172.53,172.42,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1729841657224,2.9001,172.51,172.42,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1729841657428,12.53732189,172.55,172.44,12.53732189]
["bitfinex-derivatives","SOLF0:USTF0",1729841657620,1.2613,172.57,172.47,12.53732189]
["bitfinex-derivatives","SOLF0:USTF0",1729841658126,12.53732189,172.56,172.45,17.65732189]
["bitfinex-derivatives","SOLF0:USTF0",1729841658518,2.8995,172.54,172.49,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729841658716,12.53732189,172.56,172.5,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729841659223,1.2613,172.57,172.5,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729841660216,2.8994,172.55,172.5,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1729841660424,1.2613,172.57,172.5,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1729841660824,2.8994,172.55,172.5,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1729841661231,1.2613,172.57,172.5,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729841661526,2.8997,172.53,172.5,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729841661924,1.2613,172.57,172.5,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729841663228,2.8996,172.54,172.5,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729841663825,2.8996,172.53,172.5,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729841664833,12.53732189,172.58,172.5,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729841665034,2.8992,172.56,172.51,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729841666226,2.8992,172.56,172.51,10.92433881]
["bitfinex-derivatives","SOLF0:USTF0",1729841667829,8.02453881,172.57,172.45,2.8503257]
["bitfinex-derivatives","SOLF0:USTF0",1729841668033,2.8997,172.53,172.49,8.02453881]
["bitfinex-derivatives","SOLF0:USTF0",1729841668630,8.02453881,172.55,172.49,8.02453881]
["bitfinex-derivatives","SOLF0:USTF0",1729841668938,2.8994,172.55,172.5,8.02453881]
["bitfinex-derivatives","SOLF0:USTF0",1729841669142,2.8994,172.55,172.51,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729841669637,2.8994,172.54,172.51,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729841670434,8.02453881,172.59,172.53,10.92393881]
["bitfinex-derivatives","SOLF0:USTF0",1729841670934,2.8989,172.58,172.55,8.02453881]
["bitfinex-derivatives","SOLF0:USTF0",1729841671241,8.02453881,172.59,172.55,8.02453881]
["bitfinex-derivatives","SOLF0:USTF0",1729841671832,10.92323881,172.59,172.55,8.02453881]
["bitfinex-derivatives","SOLF0:USTF0",1729841672037,8.02453881,172.59,172.55,8.02453881]
["bitfinex-derivatives","SOLF0:USTF0",1729841672228,1.1959,172.62,172.54,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729841672433,0.98518552,172.61,172.54,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729841672737,1.1959,172.62,172.54,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729841672935,2.8987,172.59,172.54,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729841673234,1.1959,172.62,172.55,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729841674228,2.8987,172.59,172.55,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729841674842,2.8987,172.59,172.55,7.8392]
["bitfinex-derivatives","SOLF0:USTF0",1729841675030,2.8987,172.59,172.55,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729841675837,2.8989,172.57,172.52,14.91648236]
["bitfinex-derivatives","SOLF0:USTF0",1729841676040,12.53328236,172.6,172.53,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729841676541,2.8991,172.56,172.53,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729841677139,12.53328236,172.6,172.53,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729841677446,2.8989,172.57,172.53,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729841678929,2.8989,172.57,172.53,7.8396]
["bitfinex-derivatives","SOLF0:USTF0",1729841681548,12.53328236,172.6,172.53,7.8396]
["bitfinex-derivatives","SOLF0:USTF0",1729841681549,2.8988,172.58,172.54,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729841683745,12.53328236,172.6,172.54,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729841684150,2.8989,172.57,172.54,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729841686446,2.8991,172.56,172.54,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729841686652,2.8991,172.56,172.53,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729841689449,12.53328236,172.61,172.53,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729841689752,2.899,172.57,172.53,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729841690251,12.53328236,172.61,172.53,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729841690449,12.53328236,172.63,172.53,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729841690653,0.98478428,172.62,172.53,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729841690951,2.8986,172.59,172.54,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729841691252,12.53328236,172.63,172.54,12.53328236]
["bitfinex-derivatives","SOLF0:USTF0",1729841691448,12.53328236,172.65,172.54,12.53328236]
["bitfinex-derivatives","SOLF0:USTF0",1729841691847,2.8981,172.62,172.56,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729841692044,2.8981,172.62,172.57,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729841692242,8.01977949,172.62,172.57,12.95977949]
["bitfinex-derivatives","SOLF0:USTF0",1729841692440,1.2257,172.66,172.57,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729841692441,8.01977949,172.6,172.57,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729841693250,2.8984,172.6,172.57,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729841693950,2.8982,172.62,172.58,8.01977949]
["bitfinex-derivatives","SOLF0:USTF0",1729841697155,2.8983,172.61,172.58,8.01977949]
["bitfinex-derivatives","SOLF0:USTF0",1729841698356,8.01977949,172.63,172.58,8.01977949]
["bitfinex-derivatives","SOLF0:USTF0",1729841699450,2.8982,172.62,172.58,8.01977949]
["bitfinex-derivatives","SOLF0:USTF0",1729841699650,339.65033169,172.73,172.61,8.01977949]
["bitfinex-derivatives","SOLF0:USTF0",1729841699859,7.1014,172.72,172.61,12.95977949]
["bitfinex-derivatives","SOLF0:USTF0",1729841700056,8.01977949,172.67,172.62,8.01977949]
["bitfinex-derivatives","SOLF0:USTF0",1729841700760,8.01977949,172.66,172.61,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729841701058,2.8977,172.65,172.61,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729841701248,8.01977949,172.66,172.61,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729841702053,2.8977,172.65,172.61,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729841702355,8.01977949,172.66,172.61,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729841703248,8.01977949,172.68,172.62,8.01977949]
["bitfinex-derivatives","SOLF0:USTF0",1729841704453,2.8975,172.66,172.62,8.01977949]
["bitfinex-derivatives","SOLF0:USTF0",1729841706256,2.95507824,172.76,172.62,8.01977949]
["bitfinex-derivatives","SOLF0:USTF0",1729841706449,8.01977949,172.71,172.65,8.01977949]
["bitfinex-derivatives","SOLF0:USTF0",1729841706655,8.01977949,172.69,172.65,12.85977949]
["bitfinex-derivatives","SOLF0:USTF0",1729841706859,10.91677949,172.69,172.65,12.85977949]
["bitfinex-derivatives","SOLF0:USTF0",1729841707060,8.01977949,172.69,172.65,12.85977949]
["bitfinex-derivatives","SOLF0:USTF0",1729841707659,10.91667949,172.69,172.65,12.85977949]
["bitfinex-derivatives","SOLF0:USTF0",1729841708256,2.8974,172.67,172.63,1.1867]
["bitfinex-derivatives","SOLF0:USTF0",1729841708457,7.74822125,172.77,172.61,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729841708458,8.01977949,172.65,172.61,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729841709760,8.01977949,172.65,172.6,12.85977949]
["bitfinex-derivatives","SOLF0:USTF0",1729841710153,8.01977949,172.65,172.6,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729841710352,2.8978,172.64,172.6,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729841710975,8.01977949,172.62,172.55,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1729841711277,8.01977949,172.61,172.55,10.57717949]
["bitfinex-derivatives","SOLF0:USTF0",1729841711570,8.01977949,172.63,172.57,8.01977949]
["bitfinex-derivatives","SOLF0:USTF0",1729841712169,8.01977949,172.62,172.55,7.3974]
["bitfinex-derivatives","SOLF0:USTF0",1729841712370,8.01977949,172.6,172.55,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1729841712579,8.01977949,172.6,172.56,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729841712773,8.01977949,172.59,172.56,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729841712971,4.84,172.67,172.56,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729841712972,8.01977949,172.6,172.56,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729841714373,2.8986,172.59,172.56,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729841714568,8.01977949,172.59,172.55,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1729841714774,2.8994,172.55,172.52,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729841715275,8.01977949,172.54,172.5,7.3482]
["bitfinex-derivatives","SOLF0:USTF0",1729841715474,2.8997,172.53,172.5,7.3482]
["bitfinex-derivatives","SOLF0:USTF0",1729841715671,8.01977949,172.54,172.5,7.3482]
["bitfinex-derivatives","SOLF0:USTF0",1729841715879,8.01977949,172.55,172.5,7.3482]
["bitfinex-derivatives","SOLF0:USTF0",1729841716177,2.8994,172.54,172.5,7.3482]
["bitfinex-derivatives","SOLF0:USTF0",1729841716381,4.84,172.62,172.5,7.3482]
["bitfinex-derivatives","SOLF0:USTF0",1729841716684,8.01977949,172.59,172.53,8.01977949]
["bitfinex-derivatives","SOLF0:USTF0",1729841717382,2.8989,172.57,172.53,8.01977949]
["bitfinex-derivatives","SOLF0:USTF0",1729841717778,8.01977949,172.59,172.53,8.01977949]
["bitfinex-derivatives","SOLF0:USTF0",1729841717975,2.899,172.57,172.53,8.01977949]
["bitfinex-derivatives","SOLF0:USTF0",1729841718971,2.8984,172.6,172.56,8.01977949]
["bitfinex-derivatives","SOLF0:USTF0",1729841719180,8.01977949,172.61,172.56,8.01977949]
["bitfinex-derivatives","SOLF0:USTF0",1729841719573,10.91787949,172.62,172.56,10.91877949]
["bitfinex-derivatives","SOLF0:USTF0",1729841719873,10.91787949,172.62,172.54,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729841719874,8.01977949,172.62,172.57,8.01977949]
["bitfinex-derivatives","SOLF0:USTF0",1729841720082,2.8982,172.61,172.57,8.01977949]
["bitfinex-derivatives","SOLF0:USTF0",1729841720377,2.8982,172.61,172.56,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729841720576,2.8982,172.61,172.54,18.64123497]
["bitfinex-derivatives","SOLF0:USTF0",1729841720781,2.8981,172.62,172.56,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729841721283,2.8981,172.62,172.57,1.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729841721781,2.8981,172.62,172.57,4.1374]
["bitfinex-derivatives","SOLF0:USTF0",1729841724782,2.8981,172.62,172.57,1.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729841724980,2.8985,172.6,172.57,1.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729841725586,12.53023497,172.59,172.53,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729841725782,12.53023497,172.59,172.5,1.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729841726081,2.8997,172.53,172.51,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729841726283,12.53023497,172.55,172.45,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1729841726482,12.53023497,172.55,172.46,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729841726786,2.9002,172.5,172.47,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729841727581,2.9004,172.49,172.45,3.6646]
["bitfinex-derivatives","SOLF0:USTF0",1729841727784,2.9004,172.49,172.45,7.3156]
["bitfinex-derivatives","SOLF0:USTF0",1729841729183,12.53023497,172.52,172.45,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1729841729487,2.9005,172.48,172.45,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1729841730488,2.9001,172.5,172.45,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1729841730784,12.53023497,172.52,172.45,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1729841731287,2.9005,172.48,172.45,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1729841732578,2.9006,172.47,172.43,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729841732777,12.53023497,172.5,172.42,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729841732983,12.53023497,172.47,172.42,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729841733181,2.901,172.45,172.42,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729841734093,2.9012,172.44,172.39,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729841735182,15.43093497,172.47,172.42,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729841735390,13.75983497,172.5,172.4,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729841736682,2.9006,172.47,172.41,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729841736986,13.75983497,172.5,172.42,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729841737388,12.53023497,172.5,172.42,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729841737585,12.53023497,172.5,172.43,1.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729841737781,2.9004,172.49,172.43,2.4657]
["bitfinex-derivatives","SOLF0:USTF0",1729841737981,2.9004,172.49,172.43,5.367]
["bitfinex-derivatives","SOLF0:USTF0",1729841738183,2.9005,172.48,172.43,5.367]
["bitfinex-derivatives","SOLF0:USTF0",1729841740079,2.9003,172.49,172.43,5.3669]
["bitfinex-derivatives","SOLF0:USTF0",1729841740792,0.9444,172.54,172.43,2.4657]
["bitfinex-derivatives","SOLF0:USTF0",1729841740991,12.53023497,172.55,172.44,12.53023497]
["bitfinex-derivatives","SOLF0:USTF0",1729841741489,2.8999,172.52,172.47,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729841741789,12.53023497,172.55,172.47,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729841741994,2.8996,172.54,172.48,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729841742192,2.8996,172.54,172.47,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729841742694,2.8996,172.53,172.48,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729841744899,2.8996,172.53,172.47,7.7406]
["bitfinex-derivatives","SOLF0:USTF0",1729841746691,2.8998,172.52,172.47,7.7406]
["bitfinex-derivatives","SOLF0:USTF0",1729841746892,12.53023497,172.57,172.48,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729841747092,2.8997,172.53,172.47,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729841747500,12.53023497,172.57,172.47,7.7406]
["bitfinex-derivatives","SOLF0:USTF0",1729841748589,2.8998,172.52,172.47,7.7406]
["bitfinex-derivatives","SOLF0:USTF0",1729841749795,12.53023497,172.57,172.47,7.7406]
["bitfinex-derivatives","SOLF0:USTF0",1729841749796,2.9,172.51,172.47,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729841750296,12.53023497,172.57,172.47,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729841751102,2.8997,172.53,172.47,7.7406]
["bitfinex-derivatives","SOLF0:USTF0",1729841751799,12.53023497,172.57,172.47,7.7406]
["bitfinex-derivatives","SOLF0:USTF0",1729841752503,2.8998,172.52,172.47,7.7406]
["bitfinex-derivatives","SOLF0:USTF0",1729841756509,2.8998,172.52,172.48,8.02704437]
["bitfinex-derivatives","SOLF0:USTF0",1729841758098,2.8993,172.55,172.5,10.92704437]
["bitfinex-derivatives","SOLF0:USTF0",1729841758303,10.92634437,172.55,172.5,10.92704437]
["bitfinex-derivatives","SOLF0:USTF0",1729841758499,10.92634437,172.55,172.51,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729841758897,2.2339,172.64,172.51,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729841758898,2.8988,172.58,172.53,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729841759101,10.92584437,172.58,172.53,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729841759304,8.02704437,172.58,172.52,9.22684437]
["bitfinex-derivatives","SOLF0:USTF0",1729841759801,2.899,172.57,172.52,12.12664437]
["bitfinex-derivatives","SOLF0:USTF0",1729841759991,10.92604437,172.57,172.52,12.12664437]
["bitfinex-derivatives","SOLF0:USTF0",1729841762599,2.8986,172.59,172.53,8.02704437]
["bitfinex-derivatives","SOLF0:USTF0",1729841762904,8.02704437,172.58,172.53,8.02704437]
["bitfinex-derivatives","SOLF0:USTF0",1729841763406,2.2339,172.64,172.55,8.02704437]
["bitfinex-derivatives","SOLF0:USTF0",1729841763596,1.2886,172.64,172.56,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729841763798,8.02704437,172.61,172.56,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729841763999,8.02704437,172.59,172.56,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729841765294,0.9451,172.69,172.58,8.02704437]
["bitfinex-derivatives","SOLF0:USTF0",1729841765606,8.02704437,172.65,172.58,8.02704437]
["bitfinex-derivatives","SOLF0:USTF0",1729841765809,28.0,172.56,172.36,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729841766106,8.02704437,172.46,172.41,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1729841766313,8.02704437,172.48,172.42,8.02704437]
["bitfinex-derivatives","SOLF0:USTF0",1729841766696,8.02704437,172.48,172.43,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729841766898,8.02704437,172.48,172.42,8.02704437]
["bitfinex-derivatives","SOLF0:USTF0",1729841768122,8.02704437,172.44,172.41,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1729841768416,12.5420762,172.47,172.41,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1729841768801,12.5420762,172.49,172.41,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1729841769398,12.5420762,172.51,172.41,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1729841769713,18.5903762,172.54,172.42,12.5420762]
["bitfinex-derivatives","SOLF0:USTF0",1729841769910,2.9005,172.48,172.42,12.5420762]
["bitfinex-derivatives","SOLF0:USTF0",1729841770806,2.9005,172.48,172.42,15.4433762]
["bitfinex-derivatives","SOLF0:USTF0",1729841771108,2.9003,172.49,172.42,12.5420762]
["bitfinex-derivatives","SOLF0:USTF0",1729841771709,2.9001,172.5,172.44,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729841771907,2.9001,172.5,172.45,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729841772504,12.5420762,172.54,172.45,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729841773410,12.5420762,172.54,172.45,7.7409]
["bitfinex-derivatives","SOLF0:USTF0",1729841774303,2.8999,172.51,172.45,7.7409]
["bitfinex-derivatives","SOLF0:USTF0",1729841774910,2.8999,172.51,172.45,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729841775218,2.8999,172.51,172.46,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729841775417,12.5420762,172.54,172.45,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729841775715,12.5420762,172.56,172.47,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729841775910,12.5420762,172.56,172.45,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729841776611,2.8998,172.52,172.46,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729841776810,12.5420762,172.58,172.47,1.1808]
["bitfinex-derivatives","SOLF0:USTF0",1729841777018,12.5420762,172.6,172.49,12.5420762]
["bitfinex-derivatives","SOLF0:USTF0",1729841777215,12.5420762,172.6,172.52,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1729841777413,12.5420762,172.6,172.5,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729841778422,2.8989,172.57,172.51,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729841779013,12.5420762,172.6,172.51,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729841779217,12.5420762,172.6,172.49,12.5420762]
["bitfinex-derivatives","SOLF0:USTF0",1729841779218,12.5420762,172.56,172.48,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1729841779408,12.5420762,172.53,172.48,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1729841779611,1.2589,172.61,172.38,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1729841779612,12.5420762,172.51,172.45,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729841779918,12.5420762,172.49,172.43,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729841780315,12.5420762,172.49,172.41,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1729841780316,12.5420762,172.49,172.41,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1729841780514,12.5420762,172.49,172.42,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729841781313,2.9006,172.47,172.42,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729841781615,13.7964762,172.53,172.42,17.3820762]
["bitfinex-derivatives","SOLF0:USTF0",1729841781916,13.7964762,172.53,172.44,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729841781917,2.9003,172.5,172.44,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729841782218,13.7964762,172.53,172.42,17.3820762]
["bitfinex-derivatives","SOLF0:USTF0",1729841782418,2.9003,172.5,172.43,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729841783506,2.9003,172.5,172.42,17.3820762]
["bitfinex-derivatives","SOLF0:USTF0",1729841783711,2.9003,172.5,172.44,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729841785117,2.9,172.51,172.45,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729841785317,12.5420762,172.53,172.44,12.5420762]
["bitfinex-derivatives","SOLF0:USTF0",1729841786125,2.9004,172.49,172.44,12.5420762]
["bitfinex-derivatives","SOLF0:USTF0",1729841786319,12.5420762,172.53,172.43,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729841786626,2.9004,172.49,172.42,20.2834762]
["bitfinex-derivatives","SOLF0:USTF0",1729841786826,12.5420762,172.49,172.41,2.4654]
["bitfinex-derivatives","SOLF0:USTF0",1729841787023,12.5420762,172.49,172.41,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729841787321,12.5420762,172.46,172.4,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729841788216,2.9013,172.43,172.4,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729841788619,2.9015,172.42,172.4,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729841789226,2.9015,172.42,172.37,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729841789227,2.9015,172.42,172.38,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729841790527,12.5420762,172.46,172.38,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729841791222,2.9014,172.43,172.38,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729841792421,2.9015,172.42,172.38,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729841796122,2.9011,172.44,172.39,15.4439762]
["bitfinex-derivatives","SOLF0:USTF0",1729841796328,0.9473,172.49,172.39,13.7615762]
["bitfinex-derivatives","SOLF0:USTF0",1729841796628,2.9007,172.47,172.42,12.5420762]
["bitfinex-derivatives","SOLF0:USTF0",1729841796835,18.6324762,172.53,172.42,17.3820762]
["bitfinex-derivatives","SOLF0:USTF0",1729841797037,0.98291534,172.52,172.42,17.3820762]
["bitfinex-derivatives","SOLF0:USTF0",1729841797332,2.9006,172.47,172.42,20.2833762]
["bitfinex-derivatives","SOLF0:USTF0",1729841797533,18.6324762,172.53,172.44,12.5420762]
["bitfinex-derivatives","SOLF0:USTF0",1729841797730,2.9007,172.47,172.42,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729841798128,12.5420762,172.5,172.42,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729841798333,2.9001,172.5,172.44,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729841798531,18.6324762,172.53,172.44,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729841798732,18.6324762,172.53,172.42,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729841799526,12.5420762,172.51,172.39,1.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729841799830,6.0904,172.53,172.39,1.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729841799831,12.5420762,172.46,172.39,1.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729841801637,12.5420762,172.44,172.39,1.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729841801831,12.5420762,172.44,172.33,13.7520762]
["bitfinex-derivatives","SOLF0:USTF0",1729841802033,12.5420762,172.41,172.33,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1729841802348,12.5420762,172.41,172.34,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729841804334,2.9022,172.38,172.34,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729841805134,2.9027,172.35,172.31,199.75455]
["bitfinex-derivatives","SOLF0:USTF0",1729841805336,12.5420762,172.39,172.31,199.75455]
["bitfinex-derivatives","SOLF0:USTF0",1729841805928,2.9028,172.34,172.31,199.75455]
["bitfinex-derivatives","SOLF0:USTF0",1729841806536,2.9031,172.33,172.31,199.75455]
["bitfinex-derivatives","SOLF0:USTF0",1729841806737,12.5420762,172.34,172.31,199.75455]
["bitfinex-derivatives","SOLF0:USTF0",1729841807136,2.9031,172.32,172.31,199.75455]
["bitfinex-derivatives","SOLF0:USTF0",1729841807643,15.4451762,172.32,172.31,198.80355]
["bitfinex-derivatives","SOLF0:USTF0",1729841807835,15.4451762,172.32,172.31,196.84885]
["bitfinex-derivatives","SOLF0:USTF0",1729841809644,0.9473,172.4,172.31,196.84885]
["bitfinex-derivatives","SOLF0:USTF0",1729841809842,12.5420762,172.39,172.31,196.84885]
["bitfinex-derivatives","SOLF0:USTF0",1729841810241,2.9026,172.36,172.31,196.84885]
["bitfinex-derivatives","SOLF0:USTF0",1729841810451,5.7873,172.4,172.31,196.84885]
["bitfinex-derivatives","SOLF0:USTF0",1729841810641,4.84,172.4,172.31,196.84885]
["bitfinex-derivatives","SOLF0:USTF0",1729841811038,4.84,172.4,172.31,199.75195]
["bitfinex-derivatives","SOLF0:USTF0",1729841812355,2.9023,172.37,172.31,199.75195]
["bitfinex-derivatives","SOLF0:USTF0",1729841815352,20.08336185,172.41,172.33,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729841815544,20.08336185,172.44,172.34,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1729841816447,2.9019,172.4,172.34,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1729841816760,20.08336185,172.44,172.34,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1729841816949,20.08336185,172.44,172.35,1.2133]
["bitfinex-derivatives","SOLF0:USTF0",1729841817154,2.9016,172.42,172.36,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729841819657,20.08336185,172.44,172.35,1.2133]
["bitfinex-derivatives","SOLF0:USTF0",1729841819658,2.9013,172.44,172.38,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1729841819859,20.08336185,172.47,172.39,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729841820152,2.9017,172.41,172.39,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729841821153,2.9013,172.43,172.39,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729841821349,20.08336185,172.41,172.34,1.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729841821559,20.08336185,172.39,172.29,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729841821947,2.903,172.33,172.29,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729841822661,2.9028,172.34,172.29,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729841823355,20.08336185,172.39,172.29,7.7436]
["bitfinex-derivatives","SOLF0:USTF0",1729841823564,20.08336185,172.39,172.29,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729841823565,2.9024,172.37,172.29,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729841823856,20.08336185,172.41,172.29,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729841824561,20.08336185,172.41,172.32,1.2149]
["bitfinex-derivatives","SOLF0:USTF0",1729841824859,2.9021,172.39,172.33,7.7429]
["bitfinex-derivatives","SOLF0:USTF0",1729841825061,2.9021,172.39,172.33,9.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729841826758,2.9021,172.39,172.33,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1729841826953,2.9021,172.39,172.34,2.9027]
["bitfinex-derivatives","SOLF0:USTF0",1729841827153,2.9015,172.42,172.33,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1729841827557,20.08336185,172.46,172.33,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1729841827757,20.08336185,172.46,172.33,26.18596185]
["bitfinex-derivatives","SOLF0:USTF0",1729841828857,2.9014,172.43,172.38,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729841829154,2.9014,172.43,172.39,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729841829761,2.9011,172.44,172.39,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729841830062,20.08336185,172.46,172.39,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729841830248,4.84,172.51,172.39,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729841830454,20.08336185,172.45,172.39,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729841831353,2.9016,172.42,172.35,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1729841831567,2.9016,172.42,172.36,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729841831865,2.902,172.39,172.36,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729841832566,20.08336185,172.45,172.36,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729841833164,2.9014,172.43,172.36,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729841833365,20.08336185,172.45,172.36,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729841833555,20.08336185,172.42,172.36,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729841833756,20.08336185,172.42,172.33,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729841833757,2.9025,172.36,172.34,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729841834461,24.92336185,172.43,172.34,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729841835164,2.9023,172.37,172.34,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729841836569,24.92336185,172.43,172.34,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729841838469,2.9021,172.38,172.34,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729841843359,12.55008476,172.41,172.34,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729841843559,2.9021,172.38,172.34,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729841846272,2.9028,172.34,172.31,196.84885]
["bitfinex-derivatives","SOLF0:USTF0",1729841846477,12.55008476,172.36,172.31,201.68885]
["bitfinex-derivatives","SOLF0:USTF0",1729841846970,2.9029,172.34,172.31,196.84885]
["bitfinex-derivatives","SOLF0:USTF0",1729841847272,12.55008476,172.36,172.31,196.84885]
["bitfinex-derivatives","SOLF0:USTF0",1729841847464,12.55008476,172.34,172.31,196.84885]
["bitfinex-derivatives","SOLF0:USTF0",1729841848268,2.9031,172.32,172.31,196.84885]
["bitfinex-derivatives","SOLF0:USTF0",1729841849866,15.45318476,172.32,172.31,196.84885]
["bitfinex-derivatives","SOLF0:USTF0",1729841851673,15.45318476,172.32,172.31,131.94885]
["bitfinex-derivatives","SOLF0:USTF0",1729841853379,2.9031,172.32,172.31,131.94885]
["bitfinex-derivatives","SOLF0:USTF0",1729841860778,2.9031,172.32,172.31,67.04885]
["bitfinex-derivatives","SOLF0:USTF0",1729841863478,2.9031,172.32,172.31,2.14885]
["bitfinex-derivatives","SOLF0:USTF0",1729841866386,2.9041,172.26,172.21,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729841866589,17.39008476,172.33,172.21,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729841866590,12.55008476,172.3,172.21,7.7449]
["bitfinex-derivatives","SOLF0:USTF0",1729841866986,2.9042,172.26,172.21,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729841869091,2.9035,172.3,172.24,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1729841869297,12.55008476,172.32,172.25,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1729841869494,12.55008476,172.35,172.26,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1729841871094,2.9033,172.32,172.26,9.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729841872588,2.9033,172.31,172.26,9.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729841873088,12.55008476,172.35,172.26,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1729841873385,2.903,172.33,172.27,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1729841873587,12.55008476,172.37,172.26,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1729841873793,12.55008476,172.37,172.27,12.55008476]
["bitfinex-derivatives","SOLF0:USTF0",1729841874185,17.39008476,172.39,172.27,12.55008476]
["bitfinex-derivatives","SOLF0:USTF0",1729841874692,2.9028,172.34,172.29,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1729841875295,12.55008476,172.43,172.32,12.55008476]
["bitfinex-derivatives","SOLF0:USTF0",1729841875505,17.39008476,172.43,172.33,2.4415]
["bitfinex-derivatives","SOLF0:USTF0",1729841875889,17.39008476,172.43,172.33,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1729841876496,2.9018,172.4,172.33,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1729841877394,17.39008476,172.43,172.33,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1729841877594,2.9018,172.4,172.33,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1729841877996,17.39008476,172.43,172.33,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1729841878493,17.39008476,172.43,172.33,2.4415]
["bitfinex-derivatives","SOLF0:USTF0",1729841878697,17.39008476,172.43,172.33,5.3444]
["bitfinex-derivatives","SOLF0:USTF0",1729841879586,12.55008476,172.41,172.33,5.3444]
["bitfinex-derivatives","SOLF0:USTF0",1729841879783,2.9025,172.36,172.33,2.4415]
["bitfinex-derivatives","SOLF0:USTF0",1729841881496,12.55008476,172.41,172.33,2.4415]
["bitfinex-derivatives","SOLF0:USTF0",1729841882090,2.9021,172.39,172.33,5.3444]
["bitfinex-derivatives","SOLF0:USTF0",1729841882290,17.39008476,172.43,172.33,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1729841882494,6.0209,172.45,172.34,12.55008476]
["bitfinex-derivatives","SOLF0:USTF0",1729841882694,4.84,172.45,172.35,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1729841883004,17.39008476,172.46,172.36,17.39008476]
["bitfinex-derivatives","SOLF0:USTF0",1729841883195,12.55008476,172.46,172.37,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729841883499,1.2108,172.5,172.38,12.55008476]
["bitfinex-derivatives","SOLF0:USTF0",1729841883500,12.55008476,172.48,172.38,12.55008476]
["bitfinex-derivatives","SOLF0:USTF0",1729841883696,0.98542411,172.47,172.38,12.55008476]
["bitfinex-derivatives","SOLF0:USTF0",1729841883888,17.39008476,172.48,172.38,15.45208476]
["bitfinex-derivatives","SOLF0:USTF0",1729841884296,2.9009,172.45,172.38,15.45208476]
["bitfinex-derivatives","SOLF0:USTF0",1729841884494,12.55008476,172.48,172.38,15.45208476]
["bitfinex-derivatives","SOLF0:USTF0",1729841884891,2.9011,172.44,172.38,15.45208476]
["bitfinex-derivatives","SOLF0:USTF0",1729841886392,2.9008,172.46,172.39,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729841886594,12.55008476,172.48,172.4,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729841886795,12.55008476,172.48,172.4,7.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729841887699,17.37008476,172.51,172.4,7.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729841887893,2.92107675,172.55,172.4,7.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729841887894,0.98542625,172.5,172.41,13.75218476]
["bitfinex-derivatives","SOLF0:USTF0",1729841888090,2.9006,172.47,172.41,13.75218476]
["bitfinex-derivatives","SOLF0:USTF0",1729841888299,2.9006,172.47,172.41,16.65368476]
["bitfinex-derivatives","SOLF0:USTF0",1729841888601,12.55008476,172.55,172.43,12.55008476]
["bitfinex-derivatives","SOLF0:USTF0",1729841888802,12.55008476,172.55,172.44,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729841889001,0.98554749,172.54,172.44,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729841889199,0.98554749,172.54,172.45,12.55008476]
["bitfinex-derivatives","SOLF0:USTF0",1729841889502,0.98554749,172.53,172.45,12.55008476]
["bitfinex-derivatives","SOLF0:USTF0",1729841889700,2.8999,172.52,172.45,12.55008476]
["bitfinex-derivatives","SOLF0:USTF0",1729841889907,12.55008476,172.51,172.44,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729841890800,2.9004,172.49,172.44,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729841891398,12.55008476,172.51,172.44,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729841891700,2.9004,172.48,172.44,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729841892194,2.9003,172.49,172.44,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729841892407,12.55008476,172.51,172.44,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729841893307,2.9005,172.48,172.44,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729841894996,12.55008476,172.53,172.44,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729841895204,0.98553896,172.52,172.44,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729841895805,12.55008476,172.56,172.45,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729841896204,0.98580457,172.55,172.45,12.55008476]
["bitfinex-derivatives","SOLF0:USTF0",1729841896601,12.55008476,172.56,172.45,12.55008476]
["bitfinex-derivatives","SOLF0:USTF0",1729841896602,2.8999,172.52,172.45,15.45098476]
["bitfinex-derivatives","SOLF0:USTF0",1729841897003,12.55008476,172.56,172.45,12.55008476]
["bitfinex-derivatives","SOLF0:USTF0",1729841897199,2.9001,172.51,172.45,12.55008476]
["bitfinex-derivatives","SOLF0:USTF0",1729841897510,12.55008476,172.56,172.44,7.7211]
["bitfinex-derivatives","SOLF0:USTF0",1729841897710,0.98583438,172.55,172.44,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729841897912,12.55008476,172.53,172.44,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729841898622,2.9002,172.5,172.44,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729841899621,2.9002,172.5,172.44,7.7211]
["bitfinex-derivatives","SOLF0:USTF0",1729841899826,2.9002,172.5,172.44,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729841900122,2.9004,172.49,172.45,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729841900314,2.9004,172.49,172.43,15.45138476]
["bitfinex-derivatives","SOLF0:USTF0",1729841900518,12.55008476,172.53,172.45,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729841900824,2.9001,172.51,172.45,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729841901223,2.8997,172.53,172.46,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729841901417,12.55008476,172.56,172.45,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729841901618,0.98577752,172.55,172.46,12.55008476]
["bitfinex-derivatives","SOLF0:USTF0",1729841901816,2.8998,172.53,172.46,15.45078476]
["bitfinex-derivatives","SOLF0:USTF0",1729841902018,2.8998,172.53,172.47,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1729841902221,12.55008476,172.58,172.48,12.55008476]
["bitfinex-derivatives","SOLF0:USTF0",1729841902524,0.98592719,172.57,172.5,12.55008476]
["bitfinex-derivatives","SOLF0:USTF0",1729841902824,0.98592719,172.59,172.5,12.55008476]
["bitfinex-derivatives","SOLF0:USTF0",1729841903016,2.8994,172.55,172.5,12.55008476]
["bitfinex-derivatives","SOLF0:USTF0",1729841903612,12.55008476,172.6,172.5,12.55008476]
["bitfinex-derivatives","SOLF0:USTF0",1729841903817,0.98594035,172.59,172.52,12.55008476]
["bitfinex-derivatives","SOLF0:USTF0",1729841904018,12.55008476,172.62,172.53,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729841904425,0.98611926,172.61,172.53,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729841904613,12.55008476,172.62,172.53,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729841904818,2.8989,172.57,172.53,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729841905924,12.55008476,172.59,172.53,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729841906124,2.8993,172.55,172.53,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729841906319,12.55008476,172.59,172.53,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729841906518,2.8996,172.54,172.48,13.76668476]
["bitfinex-derivatives","SOLF0:USTF0",1729841906723,12.55008476,172.57,172.49,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729841907024,2.9,172.51,172.48,1.2166]
["bitfinex-derivatives","SOLF0:USTF0",1729841907224,12.55008476,172.55,172.47,1.1897]
["bitfinex-derivatives","SOLF0:USTF0",1729841907225,12.55008476,172.53,172.47,1.1897]
["bitfinex-derivatives","SOLF0:USTF0",1729841907425,12.55008476,172.51,172.47,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729841908229,2.9001,172.5,172.47,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729841908431,12.55008476,172.51,172.47,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729841908820,2.9004,172.49,172.47,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729841909123,12.55008476,172.57,172.47,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729841910223,2.8994,172.54,172.47,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729841910526,2.8994,172.54,172.47,17.37008476]
["bitfinex-derivatives","SOLF0:USTF0",1729841911324,2.8994,172.54,172.47,20.27068476]
["bitfinex-derivatives","SOLF0:USTF0",1729841911520,2.8993,172.55,172.47,17.37008476]
["bitfinex-derivatives","SOLF0:USTF0",1729841911826,12.55008476,172.61,172.5,15.45018476]
["bitfinex-derivatives","SOLF0:USTF0",1729841912032,12.55008476,172.61,172.51,7.4152]
["bitfinex-derivatives","SOLF0:USTF0",1729841912624,12.55008476,172.59,172.51,7.4152]
["bitfinex-derivatives","SOLF0:USTF0",1729841912927,2.899,172.57,172.51,7.4152]
["bitfinex-derivatives","SOLF0:USTF0",1729841913125,12.55008476,172.59,172.51,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1729841913327,12.55008476,172.57,172.51,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729841913830,2.8992,172.56,172.51,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729841914028,12.55008476,172.57,172.51,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729841914423,2.8994,172.55,172.51,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729841914830,12.55008476,172.57,172.5,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729841915633,2.8997,172.53,172.5,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729841918826,2.8998,172.52,172.5,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729841919026,2.8998,172.52,172.49,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729841919226,12.55008476,172.57,172.49,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729841919429,2.8997,172.53,172.49,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729841920635,2.9,172.51,172.49,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729841921524,1.2313,172.56,172.49,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729841922235,2.8998,172.52,172.49,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729841923034,1.2313,172.56,172.49,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729841923237,2.8996,172.54,172.49,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729841923829,2.4178,172.62,172.49,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729841924136,2.19591878,172.61,172.52,12.55008476]
["bitfinex-derivatives","SOLF0:USTF0",1729841924433,1.2099,172.61,172.53,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729841924826,2.8984,172.6,172.54,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729841926334,2.8984,172.6,172.53,7.7196]
["bitfinex-derivatives","SOLF0:USTF0",1729841927331,2.8986,172.59,172.53,7.7196]
["bitfinex-derivatives","SOLF0:USTF0",1729841929432,2.8989,172.58,172.53,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729841930634,12.55008476,172.59,172.5,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1729841930827,12.55008476,172.59,172.52,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729841931033,2.8994,172.55,172.52,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729841931531,12.55008476,172.59,172.52,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729841932736,17.37008476,172.61,172.52,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729841934235,2.8989,172.58,172.52,7.7196]
["bitfinex-derivatives","SOLF0:USTF0",1729841934434,17.37008476,172.61,172.53,12.55008476]
["bitfinex-derivatives","SOLF0:USTF0",1729841934836,2.8987,172.59,172.53,15.44958476]
["bitfinex-derivatives","SOLF0:USTF0",1729841935232,1.21,172.62,172.53,12.55008476]
["bitfinex-derivatives","SOLF0:USTF0",1729841935438,2.8985,172.6,172.54,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729841936945,2.8987,172.59,172.54,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729841938138,1.21,172.62,172.55,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729841938739,2.8985,172.6,172.55,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729841939341,1.21,172.62,172.53,12.55008476]
["bitfinex-derivatives","SOLF0:USTF0",1729841939544,2.8987,172.59,172.53,15.44968476]
["bitfinex-derivatives","SOLF0:USTF0",1729841940131,1.21,172.62,172.53,15.44968476]
["bitfinex-derivatives","SOLF0:USTF0",1729841940336,2.8986,172.59,172.53,15.44968476]
["bitfinex-derivatives","SOLF0:USTF0",1729841941345,1.21,172.62,172.53,15.44968476]
["bitfinex-derivatives","SOLF0:USTF0",1729841941346,2.8988,172.58,172.53,15.44968476]
["bitfinex-derivatives","SOLF0:USTF0",1729841941936,2.8992,172.56,172.53,12.55008476]
["bitfinex-derivatives","SOLF0:USTF0",1729841943839,2.8989,172.58,172.54,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729841944039,12.55008476,172.63,172.53,12.55008476]
["bitfinex-derivatives","SOLF0:USTF0",1729841944339,12.55008476,172.67,172.55,12.55008476]
["bitfinex-derivatives","SOLF0:USTF0",1729841944537,2.8983,172.61,172.56,7.719]
["bitfinex-derivatives","SOLF0:USTF0",1729841944740,2.8983,172.61,172.56,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729841945142,2.8983,172.61,172.56,7.719]
["bitfinex-derivatives","SOLF0:USTF0",1729841945348,17.37008476,172.67,172.56,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729841945643,7.3784,172.7,172.59,12.55008476]
["bitfinex-derivatives","SOLF0:USTF0",1729841945844,0.98659548,172.69,172.59,12.55008476]
["bitfinex-derivatives","SOLF0:USTF0",1729841946044,0.98659548,172.69,172.6,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729841946649,19.92848476,172.7,172.6,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729841946947,0.98646275,172.69,172.6,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729841947534,2.8975,172.66,172.6,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729841949656,2.8978,172.64,172.6,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729841950357,2.8982,172.62,172.6,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729841950650,12.55008476,172.66,172.57,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1729841950844,0.98610455,172.65,172.57,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1729841951950,2.8982,172.62,172.57,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1729841952454,2.8983,172.61,172.57,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1729841953345,4.82,172.66,172.57,1.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729841953543,12.55008476,172.62,172.52,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1729841953744,2.4464,172.61,172.52,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1729841955355,2.8988,172.58,172.52,8.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729841955855,2.8986,172.59,172.53,15.44968476]
["bitfinex-derivatives","SOLF0:USTF0",1729841956644,2.8984,172.6,172.54,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729841957956,4.82,172.62,172.53,12.55008476]
["bitfinex-derivatives","SOLF0:USTF0",1729841958149,12.55008476,172.66,172.55,12.55008476]
["bitfinex-derivatives","SOLF0:USTF0",1729841958345,5.80693793,172.65,172.56,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729841958549,4.82,172.65,172.56,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729841958749,2.898,172.63,172.57,12.55008476]
["bitfinex-derivatives","SOLF0:USTF0",1729841958948,12.55008476,172.67,172.57,12.55008476]
["bitfinex-derivatives","SOLF0:USTF0",1729841959154,2.898,172.63,172.56,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729841959350,12.55008476,172.65,172.56,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729841959550,0.98686081,172.64,172.56,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729841960059,12.55008476,172.63,172.56,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729841960257,0.98670771,172.62,172.53,12.55008476]
["bitfinex-derivatives","SOLF0:USTF0",1729841960447,0.98670771,172.62,172.54,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729841960760,12.55008476,172.61,172.54,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729841961262,2.8988,172.58,172.54,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729841961558,12.55008476,172.61,172.5,76.41188476]
["bitfinex-derivatives","SOLF0:USTF0",1729841961559,12.55008476,172.59,172.5,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729841961857,12.55008476,172.59,172.5,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729841963059,2.8991,172.57,172.5,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1729841963251,12.55008476,172.59,172.5,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1729841963658,4.82,172.6,172.5,17.37008476]
["bitfinex-derivatives","SOLF0:USTF0",1729841963852,2.8987,172.59,172.52,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729841966861,2.8987,172.59,172.53,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729841967255,2.8988,172.58,172.53,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729841969462,12.55008476,172.61,172.53,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729841969858,12.55008476,172.61,172.51,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1729841970059,0.98629424,172.6,172.51,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1729841970259,12.55008476,172.61,172.51,16.25958476]
["bitfinex-derivatives","SOLF0:USTF0",1729841970462,12.55008476,172.61,172.51,19.15948476]
["bitfinex-derivatives","SOLF0:USTF0",1729841970859,12.55008476,172.61,172.51,16.25958476]
["bitfinex-derivatives","SOLF0:USTF0",1729841971163,6.0392,172.63,172.51,1.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729841971164,12.55008476,172.59,172.51,1.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729841971364,2.8996,172.54,172.51,1.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729841971559,1.97257037,172.6,172.51,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1729841971760,1.97257037,172.6,172.53,12.55008476]
["bitfinex-derivatives","SOLF0:USTF0",1729841971761,0.98630125,172.6,172.53,12.55008476]
["bitfinex-derivatives","SOLF0:USTF0",1729841971962,2.8987,172.59,172.54,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729841972363,0.98630125,172.6,172.54,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729841973867,12.55008476,172.57,172.47,148.72556]
["bitfinex-derivatives","SOLF0:USTF0",1729841974165,12.55008476,172.55,172.48,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729841974769,2.8999,172.51,172.48,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729841974958,12.55008476,172.55,172.47,148.72556]
["bitfinex-derivatives","SOLF0:USTF0",1729841975959,12.55008476,172.52,172.47,148.72556]
["bitfinex-derivatives","SOLF0:USTF0",1729841976158,12.55008476,172.5,172.47,148.72556]
["bitfinex-derivatives","SOLF0:USTF0",1729841976358,4.8,172.55,172.47,148.72556]
["bitfinex-derivatives","SOLF0:USTF0",1729841976568,0.98621556,172.54,172.47,148.72556]
["bitfinex-derivatives","SOLF0:USTF0",1729841978167,1.2942,172.58,172.49,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1729841978168,18.64428476,172.58,172.49,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1729841978365,0.98657205,172.57,172.47,166.07564476]
["bitfinex-derivatives","SOLF0:USTF0",1729841978773,17.35008476,172.58,172.47,166.07564476]
["bitfinex-derivatives","SOLF0:USTF0",1729841978972,0.98657357,172.57,172.47,166.07564476]
["bitfinex-derivatives","SOLF0:USTF0",1729841979376,4.8,172.58,172.47,166.07564476]
["bitfinex-derivatives","SOLF0:USTF0",1729841979781,2.8992,172.56,172.49,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1729841979977,4.8,172.58,172.47,166.07564476]
["bitfinex-derivatives","SOLF0:USTF0",1729841980375,2.8994,172.55,172.48,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729841981374,2.8987,172.59,172.52,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1729841981578,4.8,172.62,172.52,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729841981975,2.8991,172.57,172.52,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729841983483,2.8991,172.56,172.52,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729841984591,2.8996,172.53,172.52,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729841984885,12.55008476,172.61,172.5,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1729841985077,0.98679432,172.6,172.5,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1729841985593,4.8,172.62,172.51,12.55008476]
["bitfinex-derivatives","SOLF0:USTF0",1729841985791,0.98690943,172.61,172.51,12.55008476]
["bitfinex-derivatives","SOLF0:USTF0",1729841985987,2.8986,172.6,172.53,12.55008476]
["bitfinex-derivatives","SOLF0:USTF0",1729841986186,4.8,172.62,172.54,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729841987287,2.8988,172.58,172.54,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729841987486,12.55008476,172.63,172.54,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729841987693,0.98695978,172.62,172.54,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729841988188,0.98695978,172.62,172.54,17.35008476]
["bitfinex-derivatives","SOLF0:USTF0",1729841988586,2.8987,172.59,172.54,17.35008476]
["bitfinex-derivatives","SOLF0:USTF0",1729841989088,6.0877,172.64,172.54,17.35008476]
["bitfinex-derivatives","SOLF0:USTF0",1729841989282,2.8985,172.6,172.54,20.24948476]
["bitfinex-derivatives","SOLF0:USTF0",1729841989895,2.8989,172.57,172.54,17.35008476]
["bitfinex-derivatives","SOLF0:USTF0",1729841990294,12.55008476,172.63,172.54,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729841990494,2.899,172.57,172.54,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729841990691,1.1892,172.64,172.54,17.35008476]
["bitfinex-derivatives","SOLF0:USTF0",1729841990883,2.899,172.57,172.54,17.35008476]
["bitfinex-derivatives","SOLF0:USTF0",1729841991088,2.899,172.57,172.51,15.44998476]
["bitfinex-derivatives","SOLF0:USTF0",1729841991289,2.899,172.57,172.52,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729841991488,13.75708476,172.65,172.54,12.55008476]
["bitfinex-derivatives","SOLF0:USTF0",1729841991691,0.98703985,172.64,172.54,12.55008476]
["bitfinex-derivatives","SOLF0:USTF0",1729841992095,2.8987,172.59,172.54,12.55008476]
["bitfinex-derivatives","SOLF0:USTF0",1729841993294,13.75708476,172.65,172.54,12.55008476]
["bitfinex-derivatives","SOLF0:USTF0",1729841993498,2.8984,172.6,172.54,15.44948476]
["bitfinex-derivatives","SOLF0:USTF0",1729841994102,6.007,172.65,172.54,15.44948476]
["bitfinex-derivatives","SOLF0:USTF0",1729841994292,2.8986,172.59,172.54,15.44948476]
["bitfinex-derivatives","SOLF0:USTF0",1729841994899,18.55708476,172.65,172.54,12.55008476]
["bitfinex-derivatives","SOLF0:USTF0",1729841995100,2.8988,172.58,172.54,12.55008476]
["bitfinex-derivatives","SOLF0:USTF0",1729841996306,2.8988,172.58,172.55,8.02009539]
["bitfinex-derivatives","SOLF0:USTF0",1729841996502,2.8988,172.58,172.56,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729841997409,2.427,172.71,172.57,8.02009539]
["bitfinex-derivatives","SOLF0:USTF0",1729841997597,8.02009539,172.66,172.6,8.02009539]
["bitfinex-derivatives","SOLF0:USTF0",1729841997795,8.02009539,172.66,172.6,12.82009539]
["bitfinex-derivatives","SOLF0:USTF0",1729841998501,2.898,172.63,172.6,12.82009539]
["bitfinex-derivatives","SOLF0:USTF0",1729841999205,2.898,172.63,172.6,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729841999408,2.8982,172.62,172.6,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729841999706,8.02009539,172.65,172.6,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729841999906,8.02009539,172.64,172.6,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729842000209,8.02009539,172.62,172.57,16.69579539]
["bitfinex-derivatives","SOLF0:USTF0",1729842000414,12.53100565,172.64,172.57,8.6757]
["bitfinex-derivatives","SOLF0:USTF0",1729842001614,2.8984,172.61,172.57,8.6757]
["bitfinex-derivatives","SOLF0:USTF0",1729842003506,2.498,172.71,172.57,21.20670565]
["bitfinex-derivatives","SOLF0:USTF0",1729842003705,12.53100565,172.69,172.57,21.20670565]
["bitfinex-derivatives","SOLF0:USTF0",1729842004106,2.8977,172.65,172.57,24.10550565]
["bitfinex-derivatives","SOLF0:USTF0",1729842004505,2.8977,172.65,172.57,21.20670565]
["bitfinex-derivatives","SOLF0:USTF0",1729842004705,2.8977,172.65,172.58,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1729842005411,2.8978,172.64,172.58,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1729842006306,2.8977,172.65,172.6,15.42940565]
["bitfinex-derivatives","SOLF0:USTF0",1729842006506,2.8977,172.65,172.61,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729842007308,2.8979,172.63,172.61,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729842007900,12.53100565,172.65,172.57,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1729842008106,12.53100565,172.62,172.54,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729842008411,12.53100565,172.62,172.55,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729842008708,2.8984,172.6,172.55,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1729842008908,2.8984,172.6,172.55,8.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729842009412,2.8985,172.6,172.55,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1729842009809,12.53100565,172.65,172.55,7.3018]
["bitfinex-derivatives","SOLF0:USTF0",1729842010108,12.53100565,172.65,172.55,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1729842010407,2.8986,172.6,172.55,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1729842010611,12.53100565,172.62,172.55,7.3018]
["bitfinex-derivatives","SOLF0:USTF0",1729842010804,12.53100565,172.6,172.55,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729842011005,12.53100565,172.6,172.53,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729842012515,2.8993,172.55,172.53,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729842013011,2.8996,172.53,172.52,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729842013914,2.8996,172.53,172.5,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1729842014212,12.53100565,172.58,172.5,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1729842014414,12.53100565,172.58,172.5,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1729842014619,12.53100565,172.56,172.5,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1729842014809,2.9003,172.49,172.47,149.97726]
["bitfinex-derivatives","SOLF0:USTF0",1729842015122,12.53100565,172.54,172.47,153.52556]
["bitfinex-derivatives","SOLF0:USTF0",1729842015513,17.33100565,172.54,172.47,148.72556]
["bitfinex-derivatives","SOLF0:USTF0",1729842015722,12.53100565,172.52,172.47,148.72556]
["bitfinex-derivatives","SOLF0:USTF0",1729842016222,2.9001,172.5,172.47,148.72556]
["bitfinex-derivatives","SOLF0:USTF0",1729842017011,2.9001,172.51,172.47,148.72556]
["bitfinex-derivatives","SOLF0:USTF0",1729842019512,2.9004,172.48,172.47,148.72556]
["bitfinex-derivatives","SOLF0:USTF0",1729842024320,3.88884379,172.48,172.47,74.12036]
["bitfinex-derivatives","SOLF0:USTF0",1729842024823,2.9004,172.48,172.47,74.12036]
["bitfinex-derivatives","SOLF0:USTF0",1729842025015,3.88884809,172.48,172.47,74.12036]
["bitfinex-derivatives","SOLF0:USTF0",1729842025215,2.9004,172.48,172.47,74.12036]
["bitfinex-derivatives","SOLF0:USTF0",1729842025616,3.88882073,172.48,172.47,74.12036]
["bitfinex-derivatives","SOLF0:USTF0",1729842026022,3.88882857,172.48,172.47,74.12036]
["bitfinex-derivatives","SOLF0:USTF0",1729842026821,4.87724218,172.48,172.47,74.12036]
["bitfinex-derivatives","SOLF0:USTF0",1729842027022,3.88881361,172.48,172.47,74.12036]
["bitfinex-derivatives","SOLF0:USTF0",1729842027221,3.88881361,172.48,172.47,9.22036]
["bitfinex-derivatives","SOLF0:USTF0",1729842029621,0.98841361,172.48,172.37,1.1761]
["bitfinex-derivatives","SOLF0:USTF0",1729842029923,2.9014,172.43,172.37,1.1761]
["bitfinex-derivatives","SOLF0:USTF0",1729842030322,2.9009,172.46,172.39,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1729842030623,17.33100565,172.48,172.38,12.53100565]
["bitfinex-derivatives","SOLF0:USTF0",1729842031324,17.33100565,172.48,172.37,1.1761]
["bitfinex-derivatives","SOLF0:USTF0",1729842031526,2.9011,172.45,172.38,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729842033221,2.9011,172.45,172.37,1.1761]
["bitfinex-derivatives","SOLF0:USTF0",1729842033427,2.9011,172.45,172.39,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1729842033726,12.53100565,172.46,172.37,1.1761]
["bitfinex-derivatives","SOLF0:USTF0",1729842033927,2.9011,172.44,172.38,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729842034226,2.9011,172.44,172.38,15.43310565]
["bitfinex-derivatives","SOLF0:USTF0",1729842035828,2.9011,172.44,172.39,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729842036033,2.9011,172.44,172.38,12.53100565]
["bitfinex-derivatives","SOLF0:USTF0",1729842036218,2.9009,172.46,172.4,12.53100565]
["bitfinex-derivatives","SOLF0:USTF0",1729842036533,2.9009,172.46,172.41,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729842037032,2.9009,172.46,172.42,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1729842037224,2.901,172.45,172.42,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1729842037428,17.33100565,172.51,172.42,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1729842037618,17.33100565,172.51,172.42,14.98430565]
["bitfinex-derivatives","SOLF0:USTF0",1729842038434,4.8,172.51,172.42,14.98430565]
["bitfinex-derivatives","SOLF0:USTF0",1729842038626,12.53100565,172.54,172.42,14.98430565]
["bitfinex-derivatives","SOLF0:USTF0",1729842038827,4.8,172.53,172.44,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729842039432,2.9,172.51,172.44,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729842039634,4.8,172.53,172.44,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729842039834,17.33100565,172.54,172.44,12.53100565]
["bitfinex-derivatives","SOLF0:USTF0",1729842040036,17.33100565,172.54,172.42,14.98430565]
["bitfinex-derivatives","SOLF0:USTF0",1729842040234,12.53100565,172.52,172.42,14.98430565]
["bitfinex-derivatives","SOLF0:USTF0",1729842040735,4.8,172.54,172.42,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1729842040736,12.53100565,172.49,172.42,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1729842041428,2.9008,172.46,172.42,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1729842049740,12.53100565,172.52,172.42,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1729842050041,12.53100565,172.52,172.43,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729842050042,4.8,172.51,172.43,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729842050233,8.02177978,172.5,172.44,8.02177978]
["bitfinex-derivatives","SOLF0:USTF0",1729842050835,2.9004,172.49,172.44,8.02177978]
["bitfinex-derivatives","SOLF0:USTF0",1729842052140,4.8,172.51,172.44,8.02177978]
["bitfinex-derivatives","SOLF0:USTF0",1729842052338,4.8,172.51,172.46,8.02177978]
["bitfinex-derivatives","SOLF0:USTF0",1729842052944,8.02177978,172.52,172.46,8.02177978]
["bitfinex-derivatives","SOLF0:USTF0",1729842053142,68.04950748,172.57,172.48,8.02177978]
["bitfinex-derivatives","SOLF0:USTF0",1729842053143,8.02177978,172.53,172.48,8.02177978]
["bitfinex-derivatives","SOLF0:USTF0",1729842054034,2.8999,172.52,172.48,8.02177978]
["bitfinex-derivatives","SOLF0:USTF0",1729842054240,2.8999,172.52,172.46,1.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729842054742,2.8997,172.53,172.47,15.44399674]
["bitfinex-derivatives","SOLF0:USTF0",1729842055535,12.54339674,172.58,172.49,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1729842055536,2.8994,172.55,172.49,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1729842055733,2.8994,172.55,172.5,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729842056340,17.34339674,172.58,172.5,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729842056540,0.98966386,172.57,172.5,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729842056945,2.8996,172.54,172.5,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729842059946,2.8995,172.54,172.5,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729842062042,2.8996,172.53,172.5,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729842062442,2.9001,172.51,172.46,13.74879674]
["bitfinex-derivatives","SOLF0:USTF0",1729842062647,12.54339674,172.55,172.46,13.74879674]
["bitfinex-derivatives","SOLF0:USTF0",1729842062648,4.8,172.54,172.46,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729842062847,12.54339674,172.53,172.46,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729842063355,12.54339674,172.51,172.43,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1729842063557,2.9008,172.47,172.43,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1729842064256,12.54339674,172.49,172.43,1.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729842064646,2.9009,172.46,172.43,1.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729842065660,2.9011,172.44,172.39,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729842068355,12.54339674,172.47,172.39,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729842068356,2.9013,172.43,172.39,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729842068551,12.54339674,172.47,172.39,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729842069461,2.901,172.45,172.39,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729842069661,12.54339674,172.47,172.39,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729842070364,2.9014,172.43,172.39,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729842074467,12.54339674,172.48,172.39,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729842074767,12.54339674,172.46,172.36,7.1497]
["bitfinex-derivatives","SOLF0:USTF0",1729842074960,2.9018,172.4,172.36,7.1497]
["bitfinex-derivatives","SOLF0:USTF0",1729842076267,2.9018,172.4,172.38,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842079868,2.9019,172.4,172.38,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842080567,2.9019,172.4,172.37,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842081963,4.8,172.46,172.38,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842082165,8.02718962,172.44,172.38,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842082968,2.9017,172.41,172.38,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842083364,2.9017,172.41,172.37,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842084365,4.8,172.46,172.37,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842084567,8.02718962,172.44,172.37,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842085075,4.8,172.46,172.37,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842085271,8.02718962,172.43,172.37,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842085587,2.9016,172.42,172.37,10.92938962]
["bitfinex-derivatives","SOLF0:USTF0",1729842087570,2.9016,172.41,172.37,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842088277,8.02718962,172.43,172.37,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842088477,2.9017,172.41,172.37,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842088671,4.8,172.46,172.39,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842089066,8.02718962,172.45,172.39,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842089978,2.9012,172.44,172.39,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842091372,8.02718962,172.43,172.37,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729842092373,2.9015,172.42,172.37,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729842093772,8.02718962,172.42,172.36,15.17688962]
["bitfinex-derivatives","SOLF0:USTF0",1729842094081,4.8,172.46,172.38,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842094579,2.9016,172.42,172.38,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842094779,8.02718962,172.43,172.38,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842096289,10.92848962,172.43,172.38,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842096587,2.9013,172.43,172.38,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842096880,10.92848962,172.43,172.38,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842099171,2.9017,172.41,172.38,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842099573,8.02718962,172.43,172.38,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842099878,8.02718962,172.4,172.36,1.1725]
["bitfinex-derivatives","SOLF0:USTF0",1729842100381,8.02718962,172.4,172.35,9.22598962]
["bitfinex-derivatives","SOLF0:USTF0",1729842101575,2.9021,172.39,172.35,9.22598962]
["bitfinex-derivatives","SOLF0:USTF0",1729842102781,2.9021,172.39,172.36,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842104281,2.9019,172.4,172.36,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842104473,8.02718962,172.41,172.36,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842104983,2.9021,172.39,172.36,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842106690,2.9021,172.39,172.35,1.1988]
["bitfinex-derivatives","SOLF0:USTF0",1729842106987,2.9021,172.39,172.36,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842108783,8.02718962,172.41,172.36,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842108980,2.902,172.39,172.36,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842111076,2.95755323,172.49,172.37,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842111277,2.95755323,172.49,172.35,1.1988]
["bitfinex-derivatives","SOLF0:USTF0",1729842111278,5.7875866,172.48,172.39,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842111487,8.02718962,172.46,172.4,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842111783,2.9012,172.44,172.4,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842111983,8.02718962,172.46,172.38,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729842112287,8.02718962,172.43,172.39,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842113386,10.92858962,172.43,172.39,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842114387,2.9014,172.43,172.39,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842114586,8.02718962,172.47,172.41,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842114888,8.02718962,172.5,172.45,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842115277,2.9002,172.5,172.45,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842115580,12.82718962,172.51,172.45,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842116093,2.9006,172.48,172.45,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842118584,2.9006,172.48,172.46,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842119185,2.9003,172.49,172.46,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842119891,2.9001,172.51,172.48,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842120189,12.82718962,172.54,172.48,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842120687,5.7967,172.61,172.49,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842120993,8.02718962,172.55,172.49,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842122495,2.8998,172.52,172.49,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842124493,8.02718962,172.56,172.49,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842124691,2.8996,172.54,172.51,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842124895,8.02718962,172.57,172.51,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842125190,2.8997,172.53,172.51,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842125587,2.8997,172.53,172.47,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729842125588,2.8997,172.53,172.5,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842126187,2.9004,172.49,172.43,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1729842126391,8.02718962,172.51,172.45,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842126788,2.93233994,172.58,172.49,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842126990,8.02718962,172.56,172.5,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842127297,8.02718962,172.55,172.5,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842127501,8.02718962,172.53,172.49,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842130697,2.9001,172.51,172.49,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842130896,8.02718962,172.52,172.43,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1729842131097,8.02718962,172.5,172.44,12.80718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842131902,2.9004,172.49,172.45,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842134100,8.02718962,172.47,172.43,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1729842134293,8.02718962,172.47,172.43,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1729842134494,8.02718962,172.45,172.43,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1729842134999,10.92828962,172.45,172.43,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1729842135704,2.9007,172.47,172.43,10.49418962]
["bitfinex-derivatives","SOLF0:USTF0",1729842136006,12.80718962,172.49,172.44,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842136200,8.02718962,172.49,172.44,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842136394,10.92758962,172.49,172.44,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842140305,10.92758962,172.49,172.44,12.80718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842142301,8.02718962,172.49,172.44,12.80718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842142509,2.9005,172.48,172.44,12.80718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842146409,8.02718962,172.52,172.46,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842146801,8.02718962,172.52,172.44,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729842146802,8.02718962,172.52,172.47,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842147002,4.78,172.55,172.44,7.6811]
["bitfinex-derivatives","SOLF0:USTF0",1729842147202,8.02718962,172.5,172.44,15.70828962]
["bitfinex-derivatives","SOLF0:USTF0",1729842148412,2.9003,172.49,172.44,15.70828962]
["bitfinex-derivatives","SOLF0:USTF0",1729842149311,2.9003,172.49,172.45,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842155414,2.9003,172.49,172.44,7.6811]
["bitfinex-derivatives","SOLF0:USTF0",1729842155620,2.9003,172.49,172.45,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842159527,2.9003,172.49,172.44,7.6811]
["bitfinex-derivatives","SOLF0:USTF0",1729842159733,2.9003,172.49,172.46,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842162020,8.02718962,172.51,172.46,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842162021,2.9005,172.48,172.46,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842162218,8.02718962,172.51,172.46,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842163228,2.9004,172.49,172.45,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842166727,8.02718962,172.51,172.45,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842166924,2.9008,172.46,172.43,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1729842167130,8.02718962,172.46,172.43,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1729842167428,8.02718962,172.46,172.41,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842168231,2.901,172.45,172.41,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842168529,8.02718962,172.45,172.4,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729842170222,2.9012,172.44,172.4,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729842170421,2.9012,172.44,172.41,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842170829,10.92808962,172.46,172.41,10.92868962]
["bitfinex-derivatives","SOLF0:USTF0",1729842171426,2.9011,172.45,172.41,10.92878962]
["bitfinex-derivatives","SOLF0:USTF0",1729842172530,2.9011,172.45,172.41,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729842172729,2.9011,172.45,172.41,10.92878962]
["bitfinex-derivatives","SOLF0:USTF0",1729842173727,10.92788962,172.47,172.41,10.92878962]
["bitfinex-derivatives","SOLF0:USTF0",1729842173930,2.9007,172.47,172.41,10.92878962]
["bitfinex-derivatives","SOLF0:USTF0",1729842174222,2.9007,172.47,172.39,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729842174223,4.78,172.51,172.43,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842174434,2.9005,172.48,172.44,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842175529,8.7617683,172.58,172.45,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842175732,2.9003,172.49,172.45,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842177030,2.9640683,172.58,172.45,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842177327,5.7958,172.64,172.45,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842177328,8.02718962,172.51,172.45,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842178232,2.9003,172.49,172.45,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842179836,2.9003,172.49,172.44,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1729842180028,2.9007,172.47,172.44,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1729842180231,8.02718962,172.47,172.38,1.1748]
["bitfinex-derivatives","SOLF0:USTF0",1729842180430,8.02718962,172.47,172.41,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842180637,2.901,172.45,172.41,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842182138,4.78,172.53,172.39,7.2949]
["bitfinex-derivatives","SOLF0:USTF0",1729842182436,2.9011,172.44,172.4,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842185446,2.9012,172.44,172.41,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842187848,2.9012,172.44,172.4,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842188151,8.02718962,172.45,172.4,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842188549,8.02718962,172.41,172.36,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729842188747,8.02718962,172.4,172.36,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729842189849,2.9021,172.38,172.36,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729842191861,2.9021,172.38,172.35,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842192159,2.9023,172.37,172.35,12.78718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842193661,2.9023,172.37,172.35,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842200866,2.9023,172.37,172.33,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729842201066,2.9023,172.37,172.34,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842204459,2.9023,172.37,172.34,10.92998962]
["bitfinex-derivatives","SOLF0:USTF0",1729842206665,8.02718962,172.39,172.33,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729842206965,2.9028,172.35,172.32,8.4653]
["bitfinex-derivatives","SOLF0:USTF0",1729842207571,2.9028,172.35,172.32,11.3684]
["bitfinex-derivatives","SOLF0:USTF0",1729842208071,2.9028,172.34,172.32,8.4653]
["bitfinex-derivatives","SOLF0:USTF0",1729842208369,2.9028,172.34,172.32,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729842209863,2.9028,172.34,172.32,2.4819]
["bitfinex-derivatives","SOLF0:USTF0",1729842212470,8.02718962,172.35,172.32,2.4819]
["bitfinex-derivatives","SOLF0:USTF0",1729842213774,10.92988962,172.35,172.32,2.4819]
["bitfinex-derivatives","SOLF0:USTF0",1729842214774,2.902,172.39,172.34,10.92988962]
["bitfinex-derivatives","SOLF0:USTF0",1729842215267,2.902,172.39,172.36,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842215773,10.92888962,172.41,172.36,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842215970,8.02718962,172.41,172.36,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842216768,10.92888962,172.41,172.36,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842218370,2.9017,172.41,172.36,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842218564,10.92888962,172.41,172.36,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842223781,2.9018,172.4,172.36,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842226275,5.7986,172.55,172.38,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842226480,0.9878258,172.53,172.42,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842226681,8.02718962,172.47,172.42,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842227080,2.9011,172.45,172.42,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842227771,8.02718962,172.47,172.42,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842227976,2.9008,172.46,172.43,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842228579,2.9007,172.47,172.43,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842229283,2.9007,172.47,172.45,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842233580,2.88444986,172.55,172.4,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1729842233581,8.02718962,172.46,172.4,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1729842233776,8.02718962,172.43,172.4,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1729842235889,10.92848962,172.43,172.4,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1729842238787,2.9013,172.43,172.4,10.52968962]
["bitfinex-derivatives","SOLF0:USTF0",1729842243293,2.9009,172.46,172.42,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842243493,5.7984,172.56,172.45,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842243794,2.8998,172.52,172.5,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842245593,52.98127681,172.8,172.5,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842245788,14.4713,172.85,172.54,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842245789,0.98782359,172.66,172.54,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842246094,8.02718962,172.59,172.54,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842246800,2.8991,172.56,172.54,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842247794,2.8989,172.57,172.54,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842248795,11.52702336,172.68,172.55,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842249001,2.8987,172.59,172.55,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842249201,8.02718962,172.61,172.55,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842249498,8.02718962,172.62,172.56,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842249800,2.8987,172.59,172.56,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842250802,8.02718962,172.64,172.58,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842251009,8.02718962,172.65,172.59,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842251309,0.98813047,172.64,172.59,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842251806,2.84517913,172.72,172.62,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842252001,8.02718962,172.66,172.61,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842252308,2.898,172.63,172.61,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842253106,2.8978,172.64,172.58,5.4306]
["bitfinex-derivatives","SOLF0:USTF0",1729842253304,2.8978,172.64,172.62,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842254812,2.8978,172.64,172.61,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842255011,2.8978,172.64,172.58,5.4306]
["bitfinex-derivatives","SOLF0:USTF0",1729842255209,2.8979,172.63,172.59,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842255909,8.02718962,172.64,172.59,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842256102,2.95064579,172.71,172.58,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1729842256103,2.8983,172.61,172.58,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1729842256506,8.02718962,172.63,172.58,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1729842256706,2.8981,172.62,172.58,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1729842257509,2.8981,172.62,172.59,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842257717,5.7916,172.76,172.6,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842257718,2.8979,172.63,172.6,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842260711,2.8981,172.62,172.6,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842261417,8.02718962,172.62,172.58,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1729842262012,2.8984,172.61,172.58,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1729842262914,8.02718962,172.62,172.58,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1729842263113,2.8985,172.6,172.58,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1729842267422,2.8986,172.59,172.58,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1729842269515,2.93929149,172.67,172.55,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842269726,8.02718962,172.58,172.54,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842270219,2.8994,172.55,172.51,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729842270418,2.8994,172.55,172.53,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842271320,2.8994,172.55,172.54,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842272421,2.8991,172.56,172.54,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842273021,2.8993,172.55,172.54,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842277121,2.8991,172.56,172.54,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842279531,2.8994,172.55,172.49,3.6158]
["bitfinex-derivatives","SOLF0:USTF0",1729842279725,2.8994,172.55,172.54,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842281323,8.02718962,172.59,172.54,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842281521,2.8991,172.56,172.54,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842281724,8.02718962,172.56,172.52,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842282030,2.8995,172.54,172.52,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842282435,2.8995,172.54,172.49,3.6158]
["bitfinex-derivatives","SOLF0:USTF0",1729842282729,2.8996,172.53,172.51,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842282925,8.02718962,172.56,172.51,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842283630,2.8995,172.54,172.51,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842284535,2.8995,172.54,172.52,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842286427,8.02718962,172.57,172.52,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842286632,2.8993,172.55,172.52,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842287023,8.02718962,172.57,172.52,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842287538,2.8994,172.55,172.52,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842288734,2.8992,172.56,172.54,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842288934,2.8992,172.56,172.55,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842290630,2.899,172.57,172.55,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842293629,2.8991,172.56,172.55,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842294736,2.8984,172.6,172.55,10.92638962]
["bitfinex-derivatives","SOLF0:USTF0",1729842294936,2.8984,172.6,172.59,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842295232,2.8983,172.61,172.59,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842295433,8.02718962,172.65,172.6,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842297137,2.8982,172.62,172.6,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842297338,8.02718962,172.65,172.6,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842297734,8.02718962,172.63,172.58,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842298235,8.02718962,172.61,172.49,2.3783]
["bitfinex-derivatives","SOLF0:USTF0",1729842298432,5.793,172.72,172.54,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842298433,8.02718962,172.6,172.54,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842298632,2.8989,172.58,172.54,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842298835,8.02718962,172.58,172.53,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842299236,2.8991,172.57,172.53,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842300538,8.02718962,172.54,172.5,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729842300743,8.02718962,172.51,172.49,1.1823]
["bitfinex-derivatives","SOLF0:USTF0",1729842301245,8.02718962,172.52,172.49,1.1823]
["bitfinex-derivatives","SOLF0:USTF0",1729842301450,8.02718962,172.54,172.49,1.1823]
["bitfinex-derivatives","SOLF0:USTF0",1729842301746,8.02718962,172.59,172.53,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842302043,8.02718962,172.58,172.53,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842302340,8.02718962,172.58,172.49,1.1823]
["bitfinex-derivatives","SOLF0:USTF0",1729842302533,8.02718962,172.55,172.49,1.1823]
["bitfinex-derivatives","SOLF0:USTF0",1729842302737,8.02718962,172.52,172.49,1.1823]
["bitfinex-derivatives","SOLF0:USTF0",1729842302938,2.9004,172.48,172.47,1.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729842303140,2.9004,172.48,172.42,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729842303141,8.02718962,172.48,172.42,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842304040,8.02718962,172.48,172.41,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729842304238,2.84427442,172.56,172.38,1.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729842304444,2.9012,172.44,172.39,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729842304643,2.9012,172.44,172.4,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842304838,5.7974,172.59,172.38,1.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729842304839,5.7974,172.59,172.43,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842305041,2.94428546,172.6,172.5,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842305247,8.02718962,172.56,172.51,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842305442,8.02718962,172.55,172.5,8.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1729842305642,8.02718962,172.55,172.38,1.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729842306039,8.02718962,172.53,172.38,1.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729842306239,2.9005,172.48,172.43,12.53254748]
["bitfinex-derivatives","SOLF0:USTF0",1729842306544,5.7951,172.66,172.47,12.53254748]
["bitfinex-derivatives","SOLF0:USTF0",1729842306846,12.53254748,172.62,172.51,12.53254748]
["bitfinex-derivatives","SOLF0:USTF0",1729842307249,2.8993,172.56,172.51,12.53254748]
["bitfinex-derivatives","SOLF0:USTF0",1729842307547,12.53254748,172.63,172.51,12.53254748]
["bitfinex-derivatives","SOLF0:USTF0",1729842307951,2.8991,172.57,172.51,15.43244748]
["bitfinex-derivatives","SOLF0:USTF0",1729842309841,2.8985,172.6,172.51,12.53254748]
["bitfinex-derivatives","SOLF0:USTF0",1729842310037,12.53254748,172.63,172.48,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1729842310038,12.53254748,172.56,172.48,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1729842310551,2.8997,172.53,172.48,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1729842310844,12.53254748,172.56,172.48,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1729842311041,2.8998,172.52,172.48,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1729842311443,12.53254748,172.58,172.48,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1729842311644,12.53254748,172.6,172.51,12.53254748]
["bitfinex-derivatives","SOLF0:USTF0",1729842312551,12.53254748,172.56,172.48,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1729842314354,2.8999,172.52,172.48,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1729842314853,2.8999,172.52,172.48,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1729842316350,12.53254748,172.56,172.48,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1729842316546,2.9001,172.5,172.45,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729842316952,2.9006,172.47,172.42,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1729842317155,12.53254748,172.52,172.42,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1729842317960,12.53254748,172.58,172.42,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1729842317961,12.53254748,172.49,172.42,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1729842318254,2.9006,172.47,172.42,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1729842318459,12.53254748,172.49,172.42,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1729842319164,2.9006,172.47,172.42,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1729842319356,12.53254748,172.49,172.42,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1729842319855,12.53254748,172.47,172.39,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1729842320766,2.9011,172.45,172.39,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1729842321755,2.9011,172.44,172.39,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1729842323253,2.9011,172.44,172.38,12.53254748]
["bitfinex-derivatives","SOLF0:USTF0",1729842323474,2.9011,172.45,172.4,12.53254748]
["bitfinex-derivatives","SOLF0:USTF0",1729842323657,2.9011,172.45,172.41,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1729842323858,2.9424423,172.6,172.42,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729842324166,0.98758092,172.59,172.42,13.78754748]
["bitfinex-derivatives","SOLF0:USTF0",1729842324359,12.53254748,172.54,172.44,12.53254748]
["bitfinex-derivatives","SOLF0:USTF0",1729842324557,12.53254748,172.54,172.45,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729842324766,2.9001,172.51,172.45,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729842324957,12.53254748,172.54,172.45,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729842326365,2.9002,172.5,172.45,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729842327156,2.93041148,172.59,172.42,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1729842327157,12.53254748,172.52,172.42,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1729842327765,12.53254748,172.52,172.42,4.1563]
["bitfinex-derivatives","SOLF0:USTF0",1729842328457,2.9002,172.5,172.44,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729842328666,12.53254748,172.54,172.44,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729842329369,2.9003,172.49,172.44,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729842331471,12.53254748,172.54,172.44,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729842333067,2.8999,172.51,172.44,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729842333474,12.53254748,172.54,172.44,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729842333767,2.9003,172.5,172.44,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729842334069,12.53254748,172.52,172.44,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729842334260,2.9004,172.49,172.44,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729842334462,15.40367297,172.58,172.42,4.1563]
["bitfinex-derivatives","SOLF0:USTF0",1729842334463,12.53254748,172.5,172.42,4.1563]
["bitfinex-derivatives","SOLF0:USTF0",1729842334777,15.40367297,172.58,172.42,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1729842334778,12.53254748,172.52,172.42,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1729842334966,12.53254748,172.54,172.44,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729842336368,2.9002,172.5,172.44,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729842336565,5.7966,172.61,172.43,12.53254748]
["bitfinex-derivatives","SOLF0:USTF0",1729842336765,12.53254748,172.56,172.45,12.53254748]
["bitfinex-derivatives","SOLF0:USTF0",1729842337574,12.53254748,172.56,172.45,15.43344748]
["bitfinex-derivatives","SOLF0:USTF0",1729842337977,2.9001,172.51,172.45,15.43344748]
["bitfinex-derivatives","SOLF0:USTF0",1729842338977,2.9001,172.51,172.46,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729842339479,2.9001,172.5,172.46,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729842340272,1.0,172.65,172.48,12.53254748]
["bitfinex-derivatives","SOLF0:USTF0",1729842340475,12.53254748,172.61,172.5,12.53254748]
["bitfinex-derivatives","SOLF0:USTF0",1729842340969,12.53254748,172.61,172.49,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1729842340970,12.53254748,172.59,172.49,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1729842341877,2.8993,172.55,172.5,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729842342477,12.53254748,172.56,172.49,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1729842343978,2.8994,172.54,172.49,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1729842345577,12.53254748,172.56,172.49,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1729842345778,2.8996,172.53,172.49,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1729842346872,2.923639,172.63,172.27,8.06139818]
["bitfinex-derivatives","SOLF0:USTF0",1729842346873,12.53254748,172.5,172.27,8.06139818]
["bitfinex-derivatives","SOLF0:USTF0",1729842347072,12.53254748,172.46,172.37,1.2015]
["bitfinex-derivatives","SOLF0:USTF0",1729842347575,2.9012,172.44,172.37,1.2015]
["bitfinex-derivatives","SOLF0:USTF0",1729842348078,2.9012,172.44,172.37,13.73404748]
["bitfinex-derivatives","SOLF0:USTF0",1729842348276,12.53254748,172.49,172.39,12.53254748]
["bitfinex-derivatives","SOLF0:USTF0",1729842348473,2.901,172.45,172.4,1.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729842353783,2.9011,172.44,172.4,1.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729842356100,12.53254748,172.44,172.37,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1729842356693,2.9019,172.4,172.37,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1729842357603,2.902,172.39,172.37,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1729842358597,12.53254748,172.44,172.37,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1729842358902,2.9021,172.38,172.37,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1729842359807,2.9021,172.38,172.37,1.2015]
["bitfinex-derivatives","SOLF0:USTF0",1729842360298,12.53254748,172.42,172.32,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729842361907,2.9026,172.36,172.32,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729842363095,5.8001,172.51,172.34,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729842363096,2.9021,172.38,172.34,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729842363304,2.9021,172.38,172.32,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729842363305,2.9021,172.38,172.35,12.53254748]
["bitfinex-derivatives","SOLF0:USTF0",1729842368108,12.53254748,172.44,172.35,12.53254748]
["bitfinex-derivatives","SOLF0:USTF0",1729842368306,2.9025,172.36,172.32,16.69004748]
["bitfinex-derivatives","SOLF0:USTF0",1729842368506,12.53254748,172.42,172.32,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729842369004,2.9028,172.35,172.32,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729842369615,2.9023,172.37,172.32,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729842369814,12.53254748,172.39,172.32,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729842370613,2.9026,172.36,172.32,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729842370814,12.53254748,172.39,172.32,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729842371607,2.9023,172.37,172.32,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729842371806,12.53254748,172.39,172.32,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729842372412,2.9023,172.37,172.32,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729842372609,12.53254748,172.39,172.32,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729842373522,2.9023,172.37,172.32,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729842373713,12.53254748,172.39,172.32,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729842373908,12.53254748,172.39,172.32,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1729842374116,2.9023,172.37,172.32,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1729842374813,2.9025,172.36,172.32,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1729842375914,2.89042365,172.45,172.3,1.1991]
["bitfinex-derivatives","SOLF0:USTF0",1729842375915,2.9029,172.34,172.3,1.1991]
["bitfinex-derivatives","SOLF0:USTF0",1729842376711,12.53254748,172.43,172.32,12.53254748]
["bitfinex-derivatives","SOLF0:USTF0",1729842376909,12.53254748,172.42,172.32,12.53254748]
["bitfinex-derivatives","SOLF0:USTF0",1729842377219,2.9026,172.36,172.31,1.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729842377416,12.53254748,172.4,172.31,1.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729842377821,2.9029,172.34,172.3,1.1991]
["bitfinex-derivatives","SOLF0:USTF0",1729842378019,12.53254748,172.38,172.28,12.53254748]
["bitfinex-derivatives","SOLF0:USTF0",1729842378509,12.53254748,172.38,172.28,15.43634748]
["bitfinex-derivatives","SOLF0:USTF0",1729842379223,2.9031,172.33,172.28,15.43634748]
["bitfinex-derivatives","SOLF0:USTF0",1729842380117,12.53254748,172.38,172.28,12.53254748]
["bitfinex-derivatives","SOLF0:USTF0",1729842380319,2.9031,172.32,172.28,12.53254748]
["bitfinex-derivatives","SOLF0:USTF0",1729842382126,287.0,172.26,172.08,2.68713272]
["bitfinex-derivatives","SOLF0:USTF0",1729842382314,8.04628336,172.13,172.06,8.04628336]
["bitfinex-derivatives","SOLF0:USTF0",1729842382518,8.04628336,172.15,172.08,8.04628336]
["bitfinex-derivatives","SOLF0:USTF0",1729842382825,8.04628336,172.25,172.13,8.04628336]
["bitfinex-derivatives","SOLF0:USTF0",1729842383018,8.04628336,172.25,172.19,8.04628336]
["bitfinex-derivatives","SOLF0:USTF0",1729842383216,2.9053,172.2,172.14,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729842383515,2.9053,172.2,172.16,8.04628336]
["bitfinex-derivatives","SOLF0:USTF0",1729842385026,2.9051,172.21,172.16,8.04628336]
["bitfinex-derivatives","SOLF0:USTF0",1729842385227,8.04628336,172.23,172.16,8.04628336]
["bitfinex-derivatives","SOLF0:USTF0",1729842385827,8.04628336,172.23,172.17,8.04628336]
["bitfinex-derivatives","SOLF0:USTF0",1729842386224,2.9052,172.2,172.14,13.83449655]
["bitfinex-derivatives","SOLF0:USTF0",1729842387618,2.9049,172.22,172.14,16.74059655]
["bitfinex-derivatives","SOLF0:USTF0",1729842388113,12.55819655,172.25,172.14,13.83449655]
["bitfinex-derivatives","SOLF0:USTF0",1729842388317,2.9048,172.22,172.14,13.83449655]
["bitfinex-derivatives","SOLF0:USTF0",1729842389112,2.9048,172.22,172.14,16.74049655]
["bitfinex-derivatives","SOLF0:USTF0",1729842389319,2.9048,172.22,172.14,13.83449655]
["bitfinex-derivatives","SOLF0:USTF0",1729842389920,2.9048,172.22,172.15,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1729842390627,2.905,172.21,172.15,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1729842392622,2.9052,172.2,172.15,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1729842394631,12.55819655,172.26,172.16,12.55819655]
["bitfinex-derivatives","SOLF0:USTF0",1729842394927,12.55819655,172.29,172.18,12.55819655]
["bitfinex-derivatives","SOLF0:USTF0",1729842395127,2.9045,172.25,172.2,2.9051]
["bitfinex-derivatives","SOLF0:USTF0",1729842396129,2.9045,172.24,172.2,2.9051]
["bitfinex-derivatives","SOLF0:USTF0",1729842396826,2.9043,172.25,172.2,2.9051]
["bitfinex-derivatives","SOLF0:USTF0",1729842397524,12.55819655,172.34,172.23,12.55819655]
["bitfinex-derivatives","SOLF0:USTF0",1729842398124,12.55819655,172.34,172.23,15.46269655]
["bitfinex-derivatives","SOLF0:USTF0",1729842398923,12.55819655,172.32,172.21,13.77689655]
["bitfinex-derivatives","SOLF0:USTF0",1729842399117,12.55819655,172.3,172.21,1.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729842400121,2.9044,172.25,172.21,1.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729842403125,2.9044,172.25,172.21,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1729842403323,2.9044,172.25,172.21,16.68179655]
["bitfinex-derivatives","SOLF0:USTF0",1729842403931,2.9044,172.25,172.21,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1729842404232,2.9044,172.25,172.21,16.68179655]
["bitfinex-derivatives","SOLF0:USTF0",1729842404434,12.55819655,172.31,172.21,13.77689655]
["bitfinex-derivatives","SOLF0:USTF0",1729842404635,2.9045,172.24,172.21,1.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729842405736,2.9043,172.25,172.21,1.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729842406122,12.55819655,172.32,172.21,1.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729842406731,2.9044,172.25,172.21,1.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729842407028,2.9044,172.25,172.21,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1729842411732,2.9044,172.25,172.22,12.55819655]
["bitfinex-derivatives","SOLF0:USTF0",1729842412338,2.9044,172.25,172.24,8.03040381]
["bitfinex-derivatives","SOLF0:USTF0",1729842413035,2.9044,172.25,172.23,8.03040381]
["bitfinex-derivatives","SOLF0:USTF0",1729842414246,2.9044,172.25,172.24,8.03040381]
["bitfinex-derivatives","SOLF0:USTF0",1729842414835,2.9044,172.25,172.21,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1729842415042,2.9044,172.25,172.24,8.03040381]
["bitfinex-derivatives","SOLF0:USTF0",1729842416448,8.03040381,172.3,172.24,8.03040381]
["bitfinex-derivatives","SOLF0:USTF0",1729842416749,2.9042,172.26,172.24,8.03040381]
["bitfinex-derivatives","SOLF0:USTF0",1729842420749,2.9042,172.26,172.23,8.03040381]
["bitfinex-derivatives","SOLF0:USTF0",1729842422248,2.9042,172.26,172.21,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1729842422450,2.9042,172.26,172.23,8.03040381]
["bitfinex-derivatives","SOLF0:USTF0",1729842423344,2.9042,172.26,172.21,2.9049]
["bitfinex-derivatives","SOLF0:USTF0",1729842423543,2.9042,172.26,172.22,2.9048]
["bitfinex-derivatives","SOLF0:USTF0",1729842423848,8.03040381,172.27,172.22,8.03040381]
["bitfinex-derivatives","SOLF0:USTF0",1729842424541,2.9044,172.25,172.2,8.03040381]
["bitfinex-derivatives","SOLF0:USTF0",1729842424744,8.03040381,172.26,172.2,8.03040381]
["bitfinex-derivatives","SOLF0:USTF0",1729842425241,2.9045,172.24,172.2,10.93550381]
["bitfinex-derivatives","SOLF0:USTF0",1729842426150,2.9045,172.24,172.21,8.03040381]
["bitfinex-derivatives","SOLF0:USTF0",1729842427447,2.9044,172.25,172.21,8.03040381]
["bitfinex-derivatives","SOLF0:USTF0",1729842427639,2.9044,172.25,172.21,10.93530381]
["bitfinex-derivatives","SOLF0:USTF0",1729842428438,2.9044,172.25,172.22,8.03040381]
["bitfinex-derivatives","SOLF0:USTF0",1729842430640,2.9046,172.24,172.19,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1729842430842,2.9046,172.24,172.22,8.03040381]
["bitfinex-derivatives","SOLF0:USTF0",1729842432951,342.8047,172.37,172.23,8.03040381]
["bitfinex-derivatives","SOLF0:USTF0",1729842433249,8.03040381,172.31,172.25,8.03040381]
["bitfinex-derivatives","SOLF0:USTF0",1729842433652,2.9041,172.26,172.25,8.03040381]
["bitfinex-derivatives","SOLF0:USTF0",1729842434245,8.03040381,172.29,172.25,8.03040381]
["bitfinex-derivatives","SOLF0:USTF0",1729842434449,5.8047,172.37,172.25,8.03040381]
["bitfinex-derivatives","SOLF0:USTF0",1729842434651,5.8047,172.37,172.26,8.03040381]
["bitfinex-derivatives","SOLF0:USTF0",1729842434852,5.8047,172.37,172.2,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1729842434853,8.03040381,172.33,172.2,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1729842435057,2.83603783,172.38,172.29,8.03040381]
["bitfinex-derivatives","SOLF0:USTF0",1729842435255,8.03040381,172.35,172.29,8.03040381]
["bitfinex-derivatives","SOLF0:USTF0",1729842435652,2.9034,172.31,172.29,8.03040381]
["bitfinex-derivatives","SOLF0:USTF0",1729842435851,8.03040381,172.33,172.21,2.92962709]
["bitfinex-derivatives","SOLF0:USTF0",1729842436060,8.03040381,172.31,172.26,8.03040381]
["bitfinex-derivatives","SOLF0:USTF0",1729842437360,2.9037,172.29,172.26,8.03040381]
["bitfinex-derivatives","SOLF0:USTF0",1729842437854,2.9035,172.3,172.26,8.03040381]
["bitfinex-derivatives","SOLF0:USTF0",1729842439462,2.9035,172.3,172.27,8.03040381]
["bitfinex-derivatives","SOLF0:USTF0",1729842441865,8.03040381,172.33,172.27,8.03040381]
["bitfinex-derivatives","SOLF0:USTF0",1729842442563,8.03040381,172.32,172.27,8.03040381]
["bitfinex-derivatives","SOLF0:USTF0",1729842443363,2.9036,172.3,172.27,8.03040381]
["bitfinex-derivatives","SOLF0:USTF0",1729842446369,2.9036,172.3,172.2,5.36325342]
["bitfinex-derivatives","SOLF0:USTF0",1729842446571,2.9036,172.3,172.27,8.03040381]
["bitfinex-derivatives","SOLF0:USTF0",1729842448868,337.0,172.42,172.27,8.03040381]
["bitfinex-derivatives","SOLF0:USTF0",1729842449069,8.745883,172.43,172.27,8.03040381]
["bitfinex-derivatives","SOLF0:USTF0",1729842449070,8.03040381,172.33,172.27,8.03040381]
["bitfinex-derivatives","SOLF0:USTF0",1729842449566,8.03040381,172.31,172.2,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1729842449766,8.03040381,172.31,172.25,8.03040381]
["bitfinex-derivatives","SOLF0:USTF0",1729842450564,2.9037,172.29,172.25,10.93470381]
["bitfinex-derivatives","SOLF0:USTF0",1729842453174,2.9039,172.28,172.23,10.93490381]
["bitfinex-derivatives","SOLF0:USTF0",1729842453365,8.03040381,172.28,172.23,8.03040381]
["bitfinex-derivatives","SOLF0:USTF0",1729842454173,8.03040381,172.28,172.2,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1729842454375,8.03040381,172.27,172.21,8.03040381]
["bitfinex-derivatives","SOLF0:USTF0",1729842454771,2.9044,172.25,172.21,8.03040381]
["bitfinex-derivatives","SOLF0:USTF0",1729842454966,8.03040381,172.27,172.21,8.03040381]
["bitfinex-derivatives","SOLF0:USTF0",1729842455170,2.9045,172.25,172.21,8.03040381]
["bitfinex-derivatives","SOLF0:USTF0",1729842455367,8.03040381,172.27,172.21,8.03040381]
["bitfinex-derivatives","SOLF0:USTF0",1729842456274,8.03040381,172.25,172.2,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1729842456472,8.03040381,172.25,172.06,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1729842456473,8.03040381,172.21,172.06,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1729842456669,8.03040381,172.18,172.12,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729842457077,8.03040381,172.17,172.12,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729842457479,2.9061,172.15,172.12,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729842457984,8.03040381,172.17,172.12,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729842458375,11.50988658,172.29,172.15,8.03040381]
["bitfinex-derivatives","SOLF0:USTF0",1729842458574,8.03040381,172.2,172.15,8.03040381]
["bitfinex-derivatives","SOLF0:USTF0",1729842458782,2.9054,172.19,172.15,8.03040381]
["bitfinex-derivatives","SOLF0:USTF0",1729842460382,2.9054,172.19,172.14,8.03040381]
["bitfinex-derivatives","SOLF0:USTF0",1729842461680,2.94723132,172.24,172.12,9.29720381]
["bitfinex-derivatives","SOLF0:USTF0",1729842461977,8.03040381,172.18,172.12,9.29720381]
["bitfinex-derivatives","SOLF0:USTF0",1729842462687,8.03040381,172.2,172.15,8.03040381]
["bitfinex-derivatives","SOLF0:USTF0",1729842462988,10.93560381,172.2,172.15,8.03040381]
["bitfinex-derivatives","SOLF0:USTF0",1729842463284,8.03040381,172.2,172.15,8.03040381]
["bitfinex-derivatives","SOLF0:USTF0",1729842463588,2.9055,172.19,172.15,8.03040381]
["bitfinex-derivatives","SOLF0:USTF0",1729842463981,8.03040381,172.2,172.15,8.03040381]
["bitfinex-derivatives","SOLF0:USTF0",1729842464181,10.93560381,172.2,172.15,10.93630381]
["bitfinex-derivatives","SOLF0:USTF0",1729842464782,2.9051,172.21,172.16,10.93620381]
["bitfinex-derivatives","SOLF0:USTF0",1729842466784,2.9051,172.21,172.17,8.03040381]
["bitfinex-derivatives","SOLF0:USTF0",1729842467290,2.9051,172.21,172.19,8.03040381]
["bitfinex-derivatives","SOLF0:USTF0",1729842467488,2.9049,172.22,172.19,8.03040381]
["bitfinex-derivatives","SOLF0:USTF0",1729842467687,8.03040381,172.25,172.19,8.03040381]
["bitfinex-derivatives","SOLF0:USTF0",1729842467885,8.03040381,172.27,172.22,8.03040381]
["bitfinex-derivatives","SOLF0:USTF0",1729842468390,2.9045,172.25,172.22,8.03040381]
["bitfinex-derivatives","SOLF0:USTF0",1729842469484,2.9045,172.25,172.2,8.03040381]
["bitfinex-derivatives","SOLF0:USTF0",1729842469793,2.9045,172.24,172.2,8.03040381]
["bitfinex-derivatives","SOLF0:USTF0",1729842471690,2.9045,172.24,172.19,2.9052]
["bitfinex-derivatives","SOLF0:USTF0",1729842471891,2.9045,172.24,172.2,8.03040381]
["bitfinex-derivatives","SOLF0:USTF0",1729842473786,8.03040381,172.26,172.21,8.03040381]
["bitfinex-derivatives","SOLF0:USTF0",1729842474085,2.9043,172.25,172.21,8.03040381]
["bitfinex-derivatives","SOLF0:USTF0",1729842475687,2.9043,172.25,172.2,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1729842475886,2.9043,172.25,172.21,8.03040381]
["bitfinex-derivatives","SOLF0:USTF0",1729842476288,2.9043,172.25,172.2,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1729842476494,2.9043,172.25,172.21,8.03040381]
["bitfinex-derivatives","SOLF0:USTF0",1729842477096,2.9043,172.25,172.2,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1729842477282,2.9043,172.25,172.2,10.93540381]
["bitfinex-derivatives","SOLF0:USTF0",1729842477488,2.9043,172.25,172.22,8.03040381]
["bitfinex-derivatives","SOLF0:USTF0",1729842480392,2.9043,172.25,172.21,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1729842484399,2.9051,172.21,172.15,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1729842484593,8.03040381,172.21,172.16,8.03040381]
["bitfinex-derivatives","SOLF0:USTF0",1729842484894,2.9056,172.18,172.14,2.4802]
["bitfinex-derivatives","SOLF0:USTF0",1729842485600,2.9056,172.18,172.14,5.3863]
["bitfinex-derivatives","SOLF0:USTF0",1729842485798,10.93600381,172.18,172.14,2.4802]
["bitfinex-derivatives","SOLF0:USTF0",1729842486001,2.839132,172.24,172.14,2.4802]
["bitfinex-derivatives","SOLF0:USTF0",1729842486203,2.9057,172.17,172.14,2.4802]
["bitfinex-derivatives","SOLF0:USTF0",1729842486403,8.03040381,172.18,172.14,2.4802]
["bitfinex-derivatives","SOLF0:USTF0",1729842486993,8.03040381,172.16,172.14,2.4802]
["bitfinex-derivatives","SOLF0:USTF0",1729842487193,2.906,172.15,171.95,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1729842487394,8.03040381,172.14,172.1,8.03040381]
["bitfinex-derivatives","SOLF0:USTF0",1729842487594,8.03040381,172.14,172.05,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1729842487905,8.03040381,172.14,172.08,8.03040381]
["bitfinex-derivatives","SOLF0:USTF0",1729842488906,2.9066,172.12,172.08,10.93740381]
["bitfinex-derivatives","SOLF0:USTF0",1729842489100,2.9066,172.12,172.09,8.03040381]
["bitfinex-derivatives","SOLF0:USTF0",1729842489498,2.9064,172.13,172.09,8.03040381]
["bitfinex-derivatives","SOLF0:USTF0",1729842490303,5.8084,172.26,172.1,8.03040381]
["bitfinex-derivatives","SOLF0:USTF0",1729842490608,8.03040381,172.16,172.1,8.03040381]
["bitfinex-derivatives","SOLF0:USTF0",1729842491309,2.9062,172.14,172.1,10.93720381]
["bitfinex-derivatives","SOLF0:USTF0",1729842491704,8.03040381,172.16,172.05,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1729842491901,8.03040381,172.14,172.1,8.03040381]
["bitfinex-derivatives","SOLF0:USTF0",1729842492709,2.9065,172.12,172.08,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1729842493006,2.9065,172.12,172.09,8.03040381]
["bitfinex-derivatives","SOLF0:USTF0",1729842495310,2.9067,172.11,172.07,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1729842495501,8.03040381,172.13,172.05,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1729842495698,8.03040381,172.11,172.06,8.03040381]
["bitfinex-derivatives","SOLF0:USTF0",1729842496113,2.9071,172.09,172.06,8.03040381]
["bitfinex-derivatives","SOLF0:USTF0",1729842497501,2.9071,172.09,172.06,10.93790381]
["bitfinex-derivatives","SOLF0:USTF0",1729842500409,2.9071,172.09,172.06,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1729842500599,2.9071,172.09,172.07,8.03040381]
["bitfinex-derivatives","SOLF0:USTF0",1729842502205,2.9073,172.08,172.05,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1729842505010,2.9066,172.12,172.07,10.93760381]
["bitfinex-derivatives","SOLF0:USTF0",1729842505311,8.03040381,172.13,172.05,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1729842505512,2.9067,172.11,172.08,8.03040381]
["bitfinex-derivatives","SOLF0:USTF0",1729842506209,10.93680381,172.13,172.08,10.93740381]
["bitfinex-derivatives","SOLF0:USTF0",1729842507005,2.9066,172.12,172.08,10.93740381]
["bitfinex-derivatives","SOLF0:USTF0",1729842508713,10.93680381,172.13,172.08,10.93740381]
["bitfinex-derivatives","SOLF0:USTF0",1729842509007,2.9064,172.13,172.08,10.93740381]
["bitfinex-derivatives","SOLF0:USTF0",1729842509211,8.03040381,172.15,172.1,10.93710381]
["bitfinex-derivatives","SOLF0:USTF0",1729842509418,2.9062,172.14,172.1,8.03040381]
["bitfinex-derivatives","SOLF0:USTF0",1729842513515,10.93630381,172.16,172.11,10.93700381]
["bitfinex-derivatives","SOLF0:USTF0",1729842513713,339.89079846,172.26,172.05,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1729842513918,8.03040381,172.17,172.12,8.03040381]
["bitfinex-derivatives","SOLF0:USTF0",1729842514119,2.9058,172.16,172.12,8.03040381]
["bitfinex-derivatives","SOLF0:USTF0",1729842514521,8.03040381,172.19,172.13,8.03040381]
["bitfinex-derivatives","SOLF0:USTF0",1729842515019,2.9056,172.18,172.13,10.93660381]
["bitfinex-derivatives","SOLF0:USTF0",1729842516120,2.9055,172.18,172.13,10.93660381]
["bitfinex-derivatives","SOLF0:USTF0",1729842516320,2.9055,172.18,172.14,2.9061]
["bitfinex-derivatives","SOLF0:USTF0",1729842516521,2.90218266,172.27,172.16,8.03040381]
["bitfinex-derivatives","SOLF0:USTF0",1729842516726,5.806,172.33,172.18,8.03040381]
["bitfinex-derivatives","SOLF0:USTF0",1729842516727,0.98385603,172.26,172.18,8.03040381]
["bitfinex-derivatives","SOLF0:USTF0",1729842516915,8.03040381,172.24,172.18,8.03040381]
["bitfinex-derivatives","SOLF0:USTF0",1729842517621,2.9049,172.22,172.18,8.03040381]
["bitfinex-derivatives","SOLF0:USTF0",1729842518011,2.9049,172.22,172.17,10.93590381]
["bitfinex-derivatives","SOLF0:USTF0",1729842518816,8.03040381,172.24,172.18,8.03040381]
["bitfinex-derivatives","SOLF0:USTF0",1729842519013,337.0,172.32,172.2,8.03040381]
["bitfinex-derivatives","SOLF0:USTF0",1729842519218,8.03040381,172.27,172.21,8.03040381]
["bitfinex-derivatives","SOLF0:USTF0",1729842519616,2.9042,172.26,172.21,10.93530381]
["bitfinex-derivatives","SOLF0:USTF0",1729842520422,10.93510381,172.23,172.17,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1729842520624,8.03040381,172.23,172.18,1.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729842520818,8.03040381,172.21,172.18,1.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729842523229,2.9052,172.2,172.18,1.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729842525625,8.03040381,172.2,172.18,1.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729842525820,2.90805187,172.3,172.18,4.1253]
["bitfinex-derivatives","SOLF0:USTF0",1729842526127,0.98358439,172.29,172.18,1.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729842526330,10.93470381,172.25,172.2,8.03040381]
["bitfinex-derivatives","SOLF0:USTF0",1729842526530,337.0,172.35,172.2,8.03040381]
["bitfinex-derivatives","SOLF0:USTF0",1729842526722,8.03040381,172.26,172.21,8.03040381]
["bitfinex-derivatives","SOLF0:USTF0",1729842526928,10.93470381,172.26,172.21,8.03040381]
["bitfinex-derivatives","SOLF0:USTF0",1729842527228,8.03040381,172.26,172.21,8.03040381]
["bitfinex-derivatives","SOLF0:USTF0",1729842528025,8.03040381,172.25,172.21,8.03040381]
["bitfinex-derivatives","SOLF0:USTF0",1729842528234,8.03040381,172.24,172.18,13.39420381]
["bitfinex-derivatives","SOLF0:USTF0",1729842528430,8.03040381,172.22,172.18,10.48870381]
["bitfinex-derivatives","SOLF0:USTF0",1729842529326,10.93530381,172.22,172.18,10.48870381]
["bitfinex-derivatives","SOLF0:USTF0",1729842530138,2.905,172.21,172.18,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1729842531826,2.9053,172.19,172.18,1.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729842532029,8.03040381,172.2,172.16,1.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729842532430,2.9054,172.19,172.16,1.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729842534738,2.9055,172.19,172.16,1.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729842536335,2.9055,172.18,172.16,1.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729842540445,2.9055,172.18,172.15,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1729842540645,10.93590381,172.18,172.15,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1729842541345,2.9059,172.16,172.13,8.03040381]
["bitfinex-derivatives","SOLF0:USTF0",1729842541541,2.9059,172.16,172.12,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1729842541748,2.88264885,172.27,172.14,8.03040381]
["bitfinex-derivatives","SOLF0:USTF0",1729842542042,2.9057,172.17,172.14,8.03040381]
["bitfinex-derivatives","SOLF0:USTF0",1729842542552,2.9055,172.18,172.14,10.93650381]
["bitfinex-derivatives","SOLF0:USTF0",1729842543555,2.9059,172.16,172.13,2.9063]
["bitfinex-derivatives","SOLF0:USTF0",1729842543955,8.03040381,172.16,172.11,1.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729842544150,8.03040381,172.15,172.11,1.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729842544551,2.9065,172.13,172.11,1.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729842546765,2.9069,172.1,172.06,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1729842547058,2.9069,172.1,172.07,8.03040381]
["bitfinex-derivatives","SOLF0:USTF0",1729842547653,2.9064,172.13,172.08,10.93740381]
["bitfinex-derivatives","SOLF0:USTF0",1729842547861,337.0,172.26,172.12,8.03040381]
["bitfinex-derivatives","SOLF0:USTF0",1729842548057,337.0,172.26,172.07,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729842548058,8.03040381,172.19,172.13,8.03040381]
["bitfinex-derivatives","SOLF0:USTF0",1729842548761,2.9058,172.17,172.13,8.03040381]
["bitfinex-derivatives","SOLF0:USTF0",1729842548955,8.03040381,172.19,172.13,8.03040381]
["bitfinex-derivatives","SOLF0:USTF0",1729842549354,2.9056,172.18,172.13,8.03040381]
["bitfinex-derivatives","SOLF0:USTF0",1729842549556,8.03040381,172.19,172.13,8.03040381]
["bitfinex-derivatives","SOLF0:USTF0",1729842549752,8.03040381,172.2,172.15,8.03040381]
["bitfinex-derivatives","SOLF0:USTF0",1729842550065,337.0,172.29,172.16,8.03040381]
["bitfinex-derivatives","SOLF0:USTF0",1729842550066,8.03040381,172.21,172.16,8.03040381]
["bitfinex-derivatives","SOLF0:USTF0",1729842550765,2.9055,172.19,172.16,8.03040381]
["bitfinex-derivatives","SOLF0:USTF0",1729842551659,2.9052,172.2,172.18,8.03040381]
["bitfinex-derivatives","SOLF0:USTF0",1729842551968,8.03040381,172.23,172.18,8.03040381]
["bitfinex-derivatives","SOLF0:USTF0",1729842552466,8.03040381,172.19,172.13,8.03040381]
["bitfinex-derivatives","SOLF0:USTF0",1729842553262,2.906,172.16,172.13,8.03040381]
["bitfinex-derivatives","SOLF0:USTF0",1729842554164,2.906,172.16,172.12,8.03040381]
["bitfinex-derivatives","SOLF0:USTF0",1729842554468,2.906,172.16,172.1,15.47101133]
["bitfinex-derivatives","SOLF0:USTF0",1729842554957,2.9065,172.13,172.08,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1729842556065,2.9067,172.11,172.08,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1729842556362,12.56431133,172.16,172.08,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1729842556864,12.56431133,172.16,172.07,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729842557065,12.56431133,172.14,172.07,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729842557965,2.9069,172.1,172.07,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729842559067,12.56431133,172.16,172.07,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729842559263,12.56431133,172.17,172.07,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729842559860,2.9066,172.12,172.07,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1729842562166,2.9067,172.11,172.07,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1729842564067,2.9067,172.11,172.07,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729842565571,12.56431133,172.17,172.07,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729842565768,2.9068,172.1,172.07,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729842566570,2.9067,172.11,172.07,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729842567073,12.56431133,172.17,172.07,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729842567275,2.9062,172.14,172.07,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729842567468,12.56431133,172.17,172.07,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729842568177,2.9068,172.11,172.07,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729842568385,2.9068,172.11,172.07,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1729842571175,2.907,172.1,172.07,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729842571975,2.907,172.09,172.07,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729842572280,12.56431133,172.17,172.07,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729842572675,2.907,172.1,172.07,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729842573068,12.56431133,172.12,171.99,2.95939824]
["bitfinex-derivatives","SOLF0:USTF0",1729842573272,2.9077,172.05,171.99,15.52370957]
["bitfinex-derivatives","SOLF0:USTF0",1729842573476,12.56431133,172.12,171.99,15.52370957]
["bitfinex-derivatives","SOLF0:USTF0",1729842573675,12.56431133,172.12,172.01,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1729842573979,12.56431133,172.12,172.0,76.1919]
["bitfinex-derivatives","SOLF0:USTF0",1729842574172,12.56431133,172.12,172.02,12.56431133]
["bitfinex-derivatives","SOLF0:USTF0",1729842574372,2.9073,172.08,172.04,8.03874791]
["bitfinex-derivatives","SOLF0:USTF0",1729842574574,2.9073,172.08,172.01,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1729842574771,8.03874791,172.13,172.07,8.03874791]
["bitfinex-derivatives","SOLF0:USTF0",1729842575180,8.03874791,172.13,172.01,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1729842575368,8.03874791,172.13,172.08,8.03874791]
["bitfinex-derivatives","SOLF0:USTF0",1729842576780,8.03874791,172.13,172.08,8.03874791]
["bitfinex-derivatives","SOLF0:USTF0",1729842577171,2.907,172.1,172.08,8.03874791]
["bitfinex-derivatives","SOLF0:USTF0",1729842577777,8.03874791,172.12,172.05,8.03874791]
["bitfinex-derivatives","SOLF0:USTF0",1729842578489,2.9075,172.07,172.05,8.03874791]
["bitfinex-derivatives","SOLF0:USTF0",1729842578686,2.9075,172.07,172.02,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1729842578983,8.03874791,172.1,172.05,8.03874791]
["bitfinex-derivatives","SOLF0:USTF0",1729842579181,8.70366387,172.18,172.06,8.03874791]
["bitfinex-derivatives","SOLF0:USTF0",1729842579182,8.03874791,172.13,172.06,8.03874791]
["bitfinex-derivatives","SOLF0:USTF0",1729842579382,8.03874791,172.13,172.08,8.03874791]
["bitfinex-derivatives","SOLF0:USTF0",1729842579581,2.9068,172.11,172.08,8.03874791]
["bitfinex-derivatives","SOLF0:USTF0",1729842579795,2.9068,172.11,172.09,8.03874791]
["bitfinex-derivatives","SOLF0:USTF0",1729842580390,2.9068,172.11,172.08,8.03874791]
["bitfinex-derivatives","SOLF0:USTF0",1729842580591,2.9068,172.1,172.08,8.03874791]
["bitfinex-derivatives","SOLF0:USTF0",1729842581187,2.9067,172.11,172.08,8.03874791]
["bitfinex-derivatives","SOLF0:USTF0",1729842583495,8.03874791,172.11,172.07,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729842583990,8.03874791,172.1,172.07,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729842584185,8.03874791,172.1,172.0,77.4007]
["bitfinex-derivatives","SOLF0:USTF0",1729842584390,2.9075,172.07,172.04,8.03874791]
["bitfinex-derivatives","SOLF0:USTF0",1729842585089,2.9075,172.07,172.02,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1729842585293,2.9075,172.07,172.03,8.03874791]
["bitfinex-derivatives","SOLF0:USTF0",1729842586888,2.9076,172.06,172.03,8.03874791]
["bitfinex-derivatives","SOLF0:USTF0",1729842587386,2.9073,172.08,172.03,8.03874791]
["bitfinex-derivatives","SOLF0:USTF0",1729842587586,8.03874791,172.09,172.03,8.03874791]
["bitfinex-derivatives","SOLF0:USTF0",1729842587983,8.03874791,172.09,172.01,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1729842588189,2.9078,172.05,172.03,8.03874791]
["bitfinex-derivatives","SOLF0:USTF0",1729842589584,8.03874791,172.08,172.03,8.03874791]
["bitfinex-derivatives","SOLF0:USTF0",1729842589785,2.9078,172.04,172.03,8.03874791]
["bitfinex-derivatives","SOLF0:USTF0",1729842592585,2.9078,172.04,172.01,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1729842592784,2.94381358,172.14,172.01,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1729842592984,8.03874791,172.06,172.01,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1729842593882,2.84065686,172.11,172.0,85.43944791]
["bitfinex-derivatives","SOLF0:USTF0",1729842593883,8.03874791,172.04,172.0,77.4007]
["bitfinex-derivatives","SOLF0:USTF0",1729842594092,8.03874791,172.02,172.0,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1729842594687,2.9084,172.01,172.0,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1729842596094,10.94714791,172.01,172.0,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1729842596298,10.94714791,172.01,172.0,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1729842596806,287.0,172.0,171.86,16.13597836]
["bitfinex-derivatives","SOLF0:USTF0",1729842596993,8.03874791,171.93,171.86,16.13597836]
["bitfinex-derivatives","SOLF0:USTF0",1729842597193,288.0,172.0,171.86,8.09723045]
["bitfinex-derivatives","SOLF0:USTF0",1729842597399,8.03874791,171.93,171.86,8.09723045]
["bitfinex-derivatives","SOLF0:USTF0",1729842597589,1.0,172.0,171.88,8.03874791]
["bitfinex-derivatives","SOLF0:USTF0",1729842597790,1.0,172.0,171.91,8.03874791]
["bitfinex-derivatives","SOLF0:USTF0",1729842598084,8.03874791,171.94,171.85,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1729842598285,10.94844791,171.94,171.87,8.03874791]
["bitfinex-derivatives","SOLF0:USTF0",1729842598899,8.03874791,171.92,171.87,2.9107]
["bitfinex-derivatives","SOLF0:USTF0",1729842599193,8.03874791,171.92,171.85,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1729842599400,2.9085,172.0,171.86,8.03874791]
["bitfinex-derivatives","SOLF0:USTF0",1729842599600,337.0,172.05,171.86,8.03874791]
["bitfinex-derivatives","SOLF0:USTF0",1729842599897,8.03874791,171.92,171.86,8.03874791]
["bitfinex-derivatives","SOLF0:USTF0",1729842600390,8.03874791,171.92,171.87,2.9107]
["bitfinex-derivatives","SOLF0:USTF0",1729842600792,8.03874791,171.92,171.86,8.03874791]
["bitfinex-derivatives","SOLF0:USTF0",1729842600987,8.03874791,171.92,171.88,2.9105]
["bitfinex-derivatives","SOLF0:USTF0",1729842601398,8.03874791,171.92,171.86,8.03874791]
["bitfinex-derivatives","SOLF0:USTF0",1729842601800,8.03874791,171.92,171.88,2.9105]
["bitfinex-derivatives","SOLF0:USTF0",1729842602495,2.9085,172.0,171.9,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1729842602801,8.03874791,171.96,171.91,8.03874791]
["bitfinex-derivatives","SOLF0:USTF0",1729842603004,8.03874791,171.97,171.92,8.03874791]
["bitfinex-derivatives","SOLF0:USTF0",1729842603299,8.03874791,171.97,171.93,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1729842603492,8.03874791,171.98,171.93,9.23124791]
["bitfinex-derivatives","SOLF0:USTF0",1729842603688,8.03874791,171.98,171.95,2.9094]
["bitfinex-derivatives","SOLF0:USTF0",1729842603897,8.03874791,171.98,171.94,1.1895]
["bitfinex-derivatives","SOLF0:USTF0",1729842604292,8.03874791,171.96,171.85,1.1875]
["bitfinex-derivatives","SOLF0:USTF0",1729842604495,2.84497541,172.09,171.87,8.03874791]
["bitfinex-derivatives","SOLF0:USTF0",1729842604496,8.03874791,171.93,171.87,8.03874791]
["bitfinex-derivatives","SOLF0:USTF0",1729842604704,8.03874791,171.93,171.88,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1729842605099,8.03874791,171.93,171.9,2.9102]
["bitfinex-derivatives","SOLF0:USTF0",1729842605996,8.03874791,171.91,171.88,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1729842606191,8.03874791,171.89,171.88,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1729842606511,12.57412177,171.92,171.88,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1729842606899,15.48382177,171.94,171.89,2.9103]
["bitfinex-derivatives","SOLF0:USTF0",1729842607103,12.57412177,171.94,171.88,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1729842607604,2.9097,171.93,171.88,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1729842607810,12.57412177,171.94,171.88,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1729842608099,2.9099,171.92,171.88,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1729842608292,12.57412177,171.94,171.88,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1729842608490,2.9104,171.9,171.88,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1729842610506,12.57412177,171.92,171.84,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1729842610805,12.57412177,171.9,171.84,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1729842611008,12.57412177,171.9,171.82,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729842611600,2.9106,171.88,171.82,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729842611802,12.57412177,171.9,171.82,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729842612107,12.57412177,171.87,171.82,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729842612309,2.911,171.86,171.82,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729842612500,12.57412177,171.87,171.83,2.9113]
["bitfinex-derivatives","SOLF0:USTF0",1729842613007,12.57412177,171.87,171.82,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729842613209,12.57412177,171.87,171.84,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1729842613502,12.57412177,171.87,171.82,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729842614804,2.911,171.86,171.82,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729842616401,2.911,171.86,171.82,4.194]
["bitfinex-derivatives","SOLF0:USTF0",1729842618113,12.57412177,171.85,171.79,1.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729842618410,15.48522177,171.85,171.81,2.9117]
["bitfinex-derivatives","SOLF0:USTF0",1729842618601,12.57412177,171.83,171.72,15.08342177]
["bitfinex-derivatives","SOLF0:USTF0",1729842618805,12.57412177,171.83,171.73,1.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729842619203,12.57412177,171.8,171.73,1.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729842619402,12.57412177,171.78,171.73,1.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729842619605,2.93423911,171.89,171.72,1.2023]
["bitfinex-derivatives","SOLF0:USTF0",1729842619606,12.57412177,171.76,171.72,1.2023]
["bitfinex-derivatives","SOLF0:USTF0",1729842619908,12.57412177,171.78,171.72,1.2023]
["bitfinex-derivatives","SOLF0:USTF0",1729842620300,12.57412177,171.78,171.76,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1729842620505,12.57412177,171.78,171.72,1.2023]
["bitfinex-derivatives","SOLF0:USTF0",1729842620708,12.57412177,171.78,171.73,1.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729842621612,12.57412177,171.78,171.77,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1729842622212,12.57412177,171.78,171.73,1.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729842622907,12.57412177,171.78,171.76,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1729842623315,12.57412177,171.78,171.72,1.2023]
["bitfinex-derivatives","SOLF0:USTF0",1729842623714,15.48642177,171.78,171.73,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1729842623918,15.48642177,171.78,171.71,9.86072117]
["bitfinex-derivatives","SOLF0:USTF0",1729842624413,2.95844581,171.88,171.71,9.86072117]
["bitfinex-derivatives","SOLF0:USTF0",1729842624611,12.57412177,171.82,171.71,22.43484294]
["bitfinex-derivatives","SOLF0:USTF0",1729842624813,2.9116,171.82,171.74,2.9129]
["bitfinex-derivatives","SOLF0:USTF0",1729842625015,12.57412177,171.81,171.71,22.43484294]
["bitfinex-derivatives","SOLF0:USTF0",1729842625519,12.57412177,171.81,171.77,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1729842626917,15.48602177,171.81,171.77,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1729842628517,8.05772226,171.78,171.73,8.05772226]
["bitfinex-derivatives","SOLF0:USTF0",1729842628716,8.05772226,171.78,171.76,2.9125]
["bitfinex-derivatives","SOLF0:USTF0",1729842631316,8.05772226,171.78,171.75,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1729842633309,8.05772226,171.76,171.73,2.913]
["bitfinex-derivatives","SOLF0:USTF0",1729842633507,8.05772226,171.76,171.71,9.86072117]
["bitfinex-derivatives","SOLF0:USTF0",1729842633915,2.912,171.8,171.76,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1729842634118,8.05772226,171.77,171.76,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1729842634808,8.05772226,171.79,171.77,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1729842637317,20.400872,171.91,171.77,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1729842637519,10.96972226,171.8,171.77,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1729842637712,8.05772226,171.8,171.77,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1729842637915,1.0,171.9,171.75,8.05772226]
["bitfinex-derivatives","SOLF0:USTF0",1729842638414,8.05772226,171.81,171.71,9.86072117]
["bitfinex-derivatives","SOLF0:USTF0",1729842638616,8.05772226,171.78,171.73,8.05772226]
["bitfinex-derivatives","SOLF0:USTF0",1729842639215,8.05772226,171.78,171.77,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1729842639412,3.92098928,171.9,171.75,8.05772226]
["bitfinex-derivatives","SOLF0:USTF0",1729842639722,8.05772226,171.8,171.75,8.05772226]
["bitfinex-derivatives","SOLF0:USTF0",1729842639912,8.05772226,171.8,171.78,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1729842640308,3.92098928,171.9,171.75,8.05772226]
["bitfinex-derivatives","SOLF0:USTF0",1729842640518,1.0,171.9,171.76,8.05772226]
["bitfinex-derivatives","SOLF0:USTF0",1729842640718,8.05772226,171.82,171.76,8.05772226]
["bitfinex-derivatives","SOLF0:USTF0",1729842640909,8.05772226,171.82,171.76,9.26442226]
["bitfinex-derivatives","SOLF0:USTF0",1729842641520,8.05772226,171.82,171.8,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1729842642325,8.05772226,171.82,171.76,9.26442226]
["bitfinex-derivatives","SOLF0:USTF0",1729842642511,1.0,171.9,171.76,1.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729842642713,1.0,171.9,171.78,8.05772226]
["bitfinex-derivatives","SOLF0:USTF0",1729842642916,8.05772226,171.84,171.78,8.05772226]
["bitfinex-derivatives","SOLF0:USTF0",1729842643117,8.05772226,171.84,171.76,1.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729842643309,8.05772226,171.84,171.78,8.05772226]
["bitfinex-derivatives","SOLF0:USTF0",1729842644220,8.05772226,171.84,171.83,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1729842644529,337.0,171.99,171.82,8.05772226]
["bitfinex-derivatives","SOLF0:USTF0",1729842644714,8.05772226,171.9,171.83,8.05772226]
["bitfinex-derivatives","SOLF0:USTF0",1729842645320,8.05772226,171.89,171.83,8.05772226]
["bitfinex-derivatives","SOLF0:USTF0",1729842645519,8.05772226,171.9,171.83,8.05772226]
["bitfinex-derivatives","SOLF0:USTF0",1729842645722,8.05772226,171.9,171.84,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1729842646418,8.05772226,171.88,171.84,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1729842646926,8.05772226,171.88,171.87,2.9107]
["bitfinex-derivatives","SOLF0:USTF0",1729842647716,8.05772226,171.89,171.84,10.45452226]
["bitfinex-derivatives","SOLF0:USTF0",1729842647922,2.9097,171.94,171.9,2.9102]
["bitfinex-derivatives","SOLF0:USTF0",1729842648122,8.05772226,171.91,171.9,2.9102]
["bitfinex-derivatives","SOLF0:USTF0",1729842648931,2.88228016,172.05,171.89,8.05772226]
["bitfinex-derivatives","SOLF0:USTF0",1729842649142,8.05772226,171.95,171.89,8.05772226]
["bitfinex-derivatives","SOLF0:USTF0",1729842649338,8.05772226,171.95,171.9,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1729842649633,8.05772226,171.93,171.89,8.05772226]
["bitfinex-derivatives","SOLF0:USTF0",1729842650831,8.05772226,171.93,171.87,8.05772226]
["bitfinex-derivatives","SOLF0:USTF0",1729842651039,2.909,171.98,171.89,8.05772226]
["bitfinex-derivatives","SOLF0:USTF0",1729842651334,8.05772226,171.94,171.89,8.05772226]
["bitfinex-derivatives","SOLF0:USTF0",1729842652135,2.96716608,172.04,171.89,8.05772226]
["bitfinex-derivatives","SOLF0:USTF0",1729842652136,8.05772226,171.93,171.89,8.05772226]
["bitfinex-derivatives","SOLF0:USTF0",1729842653331,8.05772226,171.93,171.92,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1729842654734,8.05772226,171.93,171.85,1.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729842654929,2.87403286,172.03,171.85,1.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729842655135,8.05772226,171.89,171.85,1.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729842655530,8.05772226,171.89,171.88,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1729842655726,337.0,172.05,171.85,1.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729842655931,8.05772226,171.89,171.85,1.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729842656132,8.05772226,171.89,171.88,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1729842657029,8.05772226,171.89,171.85,1.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729842657230,8.05772226,171.86,171.84,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1729842657435,8.05772226,171.85,171.84,1.1841]
["bitfinex-derivatives","SOLF0:USTF0",1729842658439,8.05772226,171.89,171.88,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1729842659032,2.86293788,171.99,171.88,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1729842659240,23.2648,172.07,171.84,9.24182226]
["bitfinex-derivatives","SOLF0:USTF0",1729842659241,337.0,172.03,171.89,2.9103]
["bitfinex-derivatives","SOLF0:USTF0",1729842659439,8.05772226,171.94,171.88,8.05772226]
["bitfinex-derivatives","SOLF0:USTF0",1729842660136,8.05772226,171.93,171.88,8.05772226]
["bitfinex-derivatives","SOLF0:USTF0",1729842660339,339.98264021,172.03,171.86,1.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729842660642,0.98085638,172.02,171.87,12.56910568]
["bitfinex-derivatives","SOLF0:USTF0",1729842660940,12.56910568,171.98,171.87,12.56910568]
["bitfinex-derivatives","SOLF0:USTF0",1729842661137,2.9092,171.96,171.91,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1729842661443,12.56910568,171.98,171.87,12.56910568]
["bitfinex-derivatives","SOLF0:USTF0",1729842663238,2.9092,171.96,171.9,2.9102]
["bitfinex-derivatives","SOLF0:USTF0",1729842664136,12.56910568,171.95,171.86,1.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729842664343,2.9095,171.94,171.88,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1729842664541,2.9095,171.94,171.86,1.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729842665146,15.47850568,171.95,171.89,2.9102]
["bitfinex-derivatives","SOLF0:USTF0",1729842666645,2.9096,171.94,171.89,2.9102]
["bitfinex-derivatives","SOLF0:USTF0",1729842667038,12.56910568,171.95,171.86,1.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729842667336,12.56910568,171.89,171.86,1.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729842667535,12.56910568,171.89,171.84,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1729842668043,12.56910568,171.89,171.84,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729842668044,2.9108,171.87,171.84,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729842668344,12.56910568,171.89,171.84,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729842669235,15.47950568,171.89,171.84,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729842670238,15.47950568,171.89,171.85,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1729842670942,2.9106,171.88,171.86,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729842671463,12.56910568,171.87,171.8,1.2023]
["bitfinex-derivatives","SOLF0:USTF0",1729842671640,12.56910568,171.87,171.81,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729842671944,15.48000568,171.87,171.82,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1729842672148,15.48000568,171.87,171.81,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729842672647,15.48000568,171.87,171.83,2.9113]
["bitfinex-derivatives","SOLF0:USTF0",1729842672843,2.911,171.86,171.81,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729842673042,12.56910568,171.87,171.81,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729842673636,2.9112,171.85,171.81,7.2717]
["bitfinex-derivatives","SOLF0:USTF0",1729842674441,2.9112,171.85,171.82,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729842675656,2.9109,171.86,171.82,7.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729842676351,2.9108,171.87,171.83,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1729842677045,2.9109,171.86,171.82,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1729842677249,12.56910568,171.9,171.82,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729842678053,2.9107,171.87,171.83,2.9113]
["bitfinex-derivatives","SOLF0:USTF0",1729842678447,12.56910568,171.87,171.82,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729842678647,2.9112,171.85,171.82,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729842679047,12.56910568,171.87,171.82,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729842679953,2.9111,171.85,171.81,2.9117]
["bitfinex-derivatives","SOLF0:USTF0",1729842680154,12.56910568,171.87,171.81,2.9117]
["bitfinex-derivatives","SOLF0:USTF0",1729842680353,4.36,171.9,171.81,2.9117]
["bitfinex-derivatives","SOLF0:USTF0",1729842680552,12.56910568,171.87,171.81,2.9117]
["bitfinex-derivatives","SOLF0:USTF0",1729842681455,12.56910568,171.87,171.8,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1729842681657,5.8189,171.95,171.8,1.2023]
["bitfinex-derivatives","SOLF0:USTF0",1729842681658,12.56910568,171.85,171.8,1.2023]
["bitfinex-derivatives","SOLF0:USTF0",1729842681856,2.9117,171.81,171.77,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1729842682061,2.9117,171.81,171.78,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729842684868,2.9117,171.82,171.78,7.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729842685762,2.9121,171.79,171.75,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1729842686665,2.9119,171.8,171.73,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1729842686861,12.56910568,171.82,171.73,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1729842687369,2.9121,171.79,171.75,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1729842687558,2.9121,171.79,171.76,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729842687764,12.56910568,171.84,171.76,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729842688078,2.9117,171.82,171.76,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729842688372,2.9117,171.82,171.77,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1729842688568,12.56910568,171.84,171.76,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729842688767,12.56910568,171.84,171.77,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729842688768,2.912,171.8,171.77,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729842689669,2.9121,171.79,171.77,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729842690571,2.9123,171.78,171.77,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729842693971,2.912,171.8,171.77,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729842694170,12.56910568,171.82,171.77,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729842694474,2.9122,171.79,171.77,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729842694867,12.56910568,171.82,171.77,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729842695068,2.9123,171.78,171.77,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729842695573,2.9123,171.78,171.71,9.86072117]
["bitfinex-derivatives","SOLF0:USTF0",1729842695574,12.56910568,171.78,171.71,9.86072117]
["bitfinex-derivatives","SOLF0:USTF0",1729842695771,2.9132,171.73,171.71,9.86072117]
["bitfinex-derivatives","SOLF0:USTF0",1729842696372,4.38,171.79,171.71,9.86072117]
["bitfinex-derivatives","SOLF0:USTF0",1729842696373,2.9133,171.72,171.71,9.86072117]
["bitfinex-derivatives","SOLF0:USTF0",1729842698468,12.56910568,171.75,171.71,9.86072117]
["bitfinex-derivatives","SOLF0:USTF0",1729842698671,12.56910568,171.77,171.71,9.86072117]
["bitfinex-derivatives","SOLF0:USTF0",1729842699875,2.9129,171.75,171.71,9.86072117]
["bitfinex-derivatives","SOLF0:USTF0",1729842701174,2.913,171.74,171.71,9.86072117]
["bitfinex-derivatives","SOLF0:USTF0",1729842703673,12.56910568,171.79,171.71,9.86072117]
["bitfinex-derivatives","SOLF0:USTF0",1729842703880,12.56910568,171.81,171.73,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1729842704177,12.56910568,171.81,171.73,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1729842704667,12.56910568,171.81,171.74,2.9129]
["bitfinex-derivatives","SOLF0:USTF0",1729842704870,12.56910568,171.81,171.73,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729842705183,4.38,171.84,171.73,12.56910568]
["bitfinex-derivatives","SOLF0:USTF0",1729842705371,12.56910568,171.83,171.75,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1729842705770,12.56910568,171.81,171.75,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1729842706370,2.9122,171.79,171.75,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1729842706775,2.9122,171.79,171.75,7.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729842707080,2.9123,171.78,171.75,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729842708469,4.38,171.84,171.75,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729842708674,12.56910568,171.81,171.75,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729842709184,2.9122,171.79,171.75,7.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729842710678,65.77320883,171.9,171.75,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729842710871,12.56910568,171.83,171.75,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729842711273,2.912,171.8,171.76,2.9125]
["bitfinex-derivatives","SOLF0:USTF0",1729842711477,12.56910568,171.83,171.75,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729842711873,2.9119,171.81,171.77,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1729842714376,2.9119,171.81,171.78,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729842715186,2.9117,171.82,171.78,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729842715373,12.56910568,171.83,171.78,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729842716397,8.0555447,171.8,171.78,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729842718684,8.0555447,171.8,171.77,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1729842718881,8.0555447,171.8,171.78,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729842719687,10.9674447,171.8,171.78,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729842720292,2.9124,171.78,171.74,2.9129]
["bitfinex-derivatives","SOLF0:USTF0",1729842720489,8.0555447,171.76,171.74,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729842720680,8.0555447,171.75,171.74,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729842721690,8.0555447,171.76,171.74,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729842721888,8.0555447,171.77,171.74,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729842722989,8.0555447,171.76,171.74,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729842723582,10.9682447,171.76,171.74,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729842724083,8.0555447,171.76,171.74,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729842726086,8.0555447,171.75,171.72,2.4441]
["bitfinex-derivatives","SOLF0:USTF0",1729842726291,2.91305072,171.81,171.71,9.86072117]
["bitfinex-derivatives","SOLF0:USTF0",1729842726292,2.9131,171.73,171.71,9.86072117]
["bitfinex-derivatives","SOLF0:USTF0",1729842726479,2.9131,171.73,171.71,14.20072117]
["bitfinex-derivatives","SOLF0:USTF0",1729842726895,2.9131,171.73,171.71,9.86072117]
["bitfinex-derivatives","SOLF0:USTF0",1729842727085,2.9133,171.72,171.71,9.86072117]
["bitfinex-derivatives","SOLF0:USTF0",1729842729091,10.9688447,171.72,171.71,9.86072117]
["bitfinex-derivatives","SOLF0:USTF0",1729842731591,2.9131,171.73,171.71,9.86072117]
["bitfinex-derivatives","SOLF0:USTF0",1729842731797,10.9686447,171.73,171.71,9.86072117]
["bitfinex-derivatives","SOLF0:USTF0",1729842735493,8.0555447,171.74,171.72,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1729842735702,4.34,171.78,171.71,9.86072117]
["bitfinex-derivatives","SOLF0:USTF0",1729842735994,10.9683447,171.75,171.72,2.9132]
["bitfinex-derivatives","SOLF0:USTF0",1729842736187,4.34,171.82,171.72,2.9132]
["bitfinex-derivatives","SOLF0:USTF0",1729842736389,8.0555447,171.76,171.73,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729842736694,10.9682447,171.76,171.73,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729842736899,8.0555447,171.76,171.73,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729842737199,2.9128,171.75,171.73,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729842741897,2.9129,171.74,171.73,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729842744098,2.9126,171.76,171.73,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729842744700,2.9124,171.78,171.74,2.9129]
["bitfinex-derivatives","SOLF0:USTF0",1729842745203,2.9124,171.78,171.75,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729842745888,8.0555447,171.79,171.75,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729842746997,10.9677447,171.79,171.75,15.3082447]
["bitfinex-derivatives","SOLF0:USTF0",1729842747503,10.9677447,171.79,171.76,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1729842748795,10.9677447,171.79,171.77,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729842752910,2.9122,171.79,171.77,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729842753095,10.9677447,171.79,171.77,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729842757909,8.0555447,171.79,171.77,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729842758117,8.0555447,171.79,171.77,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1729842758811,4.28,171.87,171.79,2.912]
["bitfinex-derivatives","SOLF0:USTF0",1729842758812,2.9115,171.83,171.79,2.912]
["bitfinex-derivatives","SOLF0:USTF0",1729842759004,8.0555447,171.83,171.79,2.912]
["bitfinex-derivatives","SOLF0:USTF0",1729842759205,337.0,171.98,171.78,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1729842759508,8.0555447,171.84,171.82,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1729842759710,8.0555447,171.84,171.83,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729842760410,2.9106,171.88,171.84,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1729842760712,8.0555447,171.87,171.83,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729842760897,8.0555447,171.86,171.83,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1729842761905,2.9107,171.88,171.83,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1729842762103,8.0555447,171.86,171.83,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1729842763702,2.9108,171.87,171.83,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1729842763703,2.9108,171.87,171.84,2.9112]
["bitfinex-derivatives","SOLF0:USTF0",1729842763907,10.9663447,171.87,171.84,2.9112]
["bitfinex-derivatives","SOLF0:USTF0",1729842764216,8.0555447,171.87,171.84,2.9112]
["bitfinex-derivatives","SOLF0:USTF0",1729842764415,1.2154,171.94,171.85,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1729842764627,8.0555447,171.88,171.85,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1729842765011,1.2154,171.94,171.85,8.0555447]
["bitfinex-derivatives","SOLF0:USTF0",1729842765206,1.2833,171.96,171.86,8.0555447]
["bitfinex-derivatives","SOLF0:USTF0",1729842765411,1.2833,171.96,171.8,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1729842765412,8.0555447,171.93,171.87,12.3355447]
["bitfinex-derivatives","SOLF0:USTF0",1729842765815,8.0555447,171.93,171.89,2.9102]
["bitfinex-derivatives","SOLF0:USTF0",1729842766311,2.9095,171.94,171.9,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1729842766512,8.0555447,171.93,171.91,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729842767021,1.1855,172.01,171.91,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729842767207,1.1855,172.01,171.84,1.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729842767208,8.0555447,171.93,171.88,8.0555447]
["bitfinex-derivatives","SOLF0:USTF0",1729842767414,8.0555447,171.93,171.9,2.9102]
["bitfinex-derivatives","SOLF0:USTF0",1729842768023,2.9096,171.94,171.9,2.9102]
["bitfinex-derivatives","SOLF0:USTF0",1729842768207,10.9651447,171.94,171.9,2.9102]
["bitfinex-derivatives","SOLF0:USTF0",1729842768818,10.9651447,171.94,171.91,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729842769016,2.9096,171.94,171.91,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729842769215,8.0555447,171.94,171.91,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1729842769412,8.0555447,171.94,171.91,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1729842769618,4.28,171.98,171.84,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1729842769823,8.0555447,171.89,171.85,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1729842770318,8.0555447,171.91,171.87,2.9107]
["bitfinex-derivatives","SOLF0:USTF0",1729842770512,8.0555447,171.91,171.88,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729842770817,0.98414864,171.97,171.88,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729842770818,8.0555447,171.9,171.88,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729842771314,1.2436,171.96,171.88,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729842771619,8.0555447,171.9,171.88,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729842771820,1.2436,171.96,171.88,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729842772213,2.9099,171.92,171.88,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729842772416,1.2436,171.96,171.88,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729842772618,8.0555447,171.9,171.88,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729842775725,10.9656447,171.91,171.88,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729842776221,8.0555447,171.91,171.88,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1729842776615,8.0555447,171.91,171.88,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729842777017,8.0555447,171.91,171.88,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1729842778420,8.0555447,171.93,171.88,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729842778622,4.28,171.99,171.88,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729842778818,8.0555447,171.94,171.89,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729842779023,8.0555447,171.93,171.89,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1729842779417,10.9653447,171.93,171.89,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1729842780228,8.0555447,171.93,171.88,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1729842780415,8.0555447,171.9,171.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729842780623,8.0555447,171.87,171.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729842780825,10.9663447,171.87,171.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729842781125,8.0555447,171.87,171.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729842781525,8.0555447,171.88,171.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729842782018,2.9096,171.94,171.85,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1729842782218,8.0555447,171.89,171.85,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1729842782520,8.0555447,171.89,171.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729842782724,1.1863,171.96,171.87,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1729842783023,8.0555447,171.91,171.86,8.0555447]
["bitfinex-derivatives","SOLF0:USTF0",1729842783217,2.9103,171.9,171.86,10.9663447]
["bitfinex-derivatives","SOLF0:USTF0",1729842786026,2.9103,171.9,171.87,2.9107]
["bitfinex-derivatives","SOLF0:USTF0",1729842787229,2.9103,171.9,171.86,10.9663447]
["bitfinex-derivatives","SOLF0:USTF0",1729842787431,2.9103,171.9,171.86,8.0555447]
["bitfinex-derivatives","SOLF0:USTF0",1729842788233,2.9103,171.9,171.87,2.9107]
["bitfinex-derivatives","SOLF0:USTF0",1729842788929,2.9103,171.9,171.88,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729842790130,10.9657447,171.91,171.88,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729842792144,10.9657447,171.91,171.8,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1729842792145,8.0555447,171.89,171.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729842792334,1.1863,171.96,171.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729842792335,8.0555447,171.87,171.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729842792936,10.9664447,171.87,171.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729842793141,8.0555447,171.9,171.85,12.3355447]
["bitfinex-derivatives","SOLF0:USTF0",1729842793845,4.28,171.99,171.88,8.0555447]
["bitfinex-derivatives","SOLF0:USTF0",1729842794044,8.0555447,171.93,171.89,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729842794238,2.91,171.91,171.89,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729842797439,10.9655447,171.91,171.89,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729842798149,8.0555447,171.9,171.85,8.0555447]
["bitfinex-derivatives","SOLF0:USTF0",1729842798353,2.9108,171.87,171.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729842798549,8.0555447,171.88,171.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729842798744,8.0555447,171.88,171.84,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729842799044,8.0555447,171.87,171.84,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729842799351,10.9666447,171.85,171.82,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729842801056,7.9678,171.94,171.82,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729842801255,2.9108,171.87,171.82,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1729842801750,8.0555447,171.9,171.84,8.0555447]
["bitfinex-derivatives","SOLF0:USTF0",1729842802549,2.9104,171.89,171.84,10.9666447]
["bitfinex-derivatives","SOLF0:USTF0",1729842802747,2.9104,171.89,171.84,8.0555447]
["bitfinex-derivatives","SOLF0:USTF0",1729842803454,2.9104,171.89,171.86,10.9664447]
["bitfinex-derivatives","SOLF0:USTF0",1729842803756,2.9099,171.92,171.88,8.0555447]
["bitfinex-derivatives","SOLF0:USTF0",1729842803949,8.0555447,171.94,171.89,2.9103]
["bitfinex-derivatives","SOLF0:USTF0",1729842804154,8.0555447,171.94,171.88,8.0555447]
["bitfinex-derivatives","SOLF0:USTF0",1729842804652,2.9099,171.92,171.88,10.9660447]
["bitfinex-derivatives","SOLF0:USTF0",1729842805049,3.7568,171.99,171.91,8.0555447]
["bitfinex-derivatives","SOLF0:USTF0",1729842805256,2.9094,171.95,171.91,12.3355447]
["bitfinex-derivatives","SOLF0:USTF0",1729842805854,2.9094,171.95,171.91,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729842805855,2.9096,171.94,171.91,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729842806050,8.0555447,171.95,171.91,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729842807162,8.0555447,171.94,171.91,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729842808254,2.9099,171.92,171.91,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729842808656,2.9099,171.92,171.87,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1729842808851,2.9099,171.92,171.88,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729842810160,2.9102,171.91,171.88,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729842810966,8.0555447,171.92,171.88,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729842811157,8.0555447,171.91,171.79,2.95776961]
["bitfinex-derivatives","SOLF0:USTF0",1729842811364,8.0555447,171.89,171.84,8.0555447]
["bitfinex-derivatives","SOLF0:USTF0",1729842811564,8.0555447,171.89,171.85,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729842811757,2.9107,171.87,171.85,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729842812661,2.9109,171.86,171.85,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729842815364,4.32,171.95,171.85,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729842815565,2.9107,171.88,171.85,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729842816668,2.9107,171.88,171.84,15.2866447]
["bitfinex-derivatives","SOLF0:USTF0",1729842816970,2.9107,171.87,171.84,15.2866447]
["bitfinex-derivatives","SOLF0:USTF0",1729842818671,2.9107,171.87,171.84,10.9666447]
["bitfinex-derivatives","SOLF0:USTF0",1729842818873,2.9107,171.87,171.85,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729842820063,8.0555447,171.89,171.85,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729842820264,2.9106,171.88,171.85,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729842820671,2.9106,171.88,171.85,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1729842821673,4.32,171.94,171.85,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1729842821875,8.0555447,171.9,171.85,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1729842822462,8.0555447,171.9,171.85,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729842822667,8.0555447,171.86,171.69,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1729842822868,8.0555447,171.85,171.79,8.0555447]
["bitfinex-derivatives","SOLF0:USTF0",1729842823079,8.0555447,171.85,171.8,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729842823371,3.6401,171.91,171.8,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729842823372,8.0555447,171.83,171.8,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729842823567,8.0555447,171.83,171.79,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729842823568,2.9119,171.81,171.79,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729842824372,2.9119,171.81,171.77,8.0555447]
["bitfinex-derivatives","SOLF0:USTF0",1729842824667,2.9119,171.81,171.79,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729842825970,2.9116,171.82,171.79,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729842827279,2.9112,171.85,171.8,8.0555447]
["bitfinex-derivatives","SOLF0:USTF0",1729842827479,10.9667447,171.85,171.81,10.9672447]
["bitfinex-derivatives","SOLF0:USTF0",1729842828275,7.9601,171.91,171.77,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1729842828276,2.9118,171.81,171.77,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1729842828579,2.9118,171.81,171.77,10.9679447]
["bitfinex-derivatives","SOLF0:USTF0",1729842828778,2.9118,171.81,171.78,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729842828971,8.0555447,171.83,171.78,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729842830275,2.9119,171.81,171.78,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729842830781,7.9601,171.91,171.78,12.3755447]
["bitfinex-derivatives","SOLF0:USTF0",1729842831078,8.0555447,171.84,171.78,12.3755447]
["bitfinex-derivatives","SOLF0:USTF0",1729842831676,8.0555447,171.84,171.78,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729842831975,8.0555447,171.82,171.75,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1729842832171,8.0555447,171.76,171.72,1.227]
["bitfinex-derivatives","SOLF0:USTF0",1729842832377,8.0555447,171.76,171.71,17.91626587]
["bitfinex-derivatives","SOLF0:USTF0",1729842832575,10.9682447,171.76,171.72,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729842834384,2.9127,171.76,171.72,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729842835079,12.59495332,171.78,171.72,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729842836488,2.9129,171.75,171.72,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729842836878,12.59495332,171.78,171.72,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729842837083,2.9129,171.75,171.72,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729842837774,12.59495332,171.78,171.72,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729842837988,2.913,171.74,171.72,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729842838693,2.913,171.74,171.71,9.86072117]
["bitfinex-derivatives","SOLF0:USTF0",1729842838880,2.913,171.74,171.71,14.42072117]
["bitfinex-derivatives","SOLF0:USTF0",1729842839080,2.913,171.74,171.71,9.86072117]
["bitfinex-derivatives","SOLF0:USTF0",1729842839283,2.913,171.74,171.71,14.42072117]
["bitfinex-derivatives","SOLF0:USTF0",1729842839477,12.59495332,171.76,171.71,14.42072117]
["bitfinex-derivatives","SOLF0:USTF0",1729842839684,2.9129,171.75,171.71,17.33402117]
["bitfinex-derivatives","SOLF0:USTF0",1729842840487,12.59495332,171.76,171.71,14.42072117]
["bitfinex-derivatives","SOLF0:USTF0",1729842842079,2.9128,171.75,171.71,17.33402117]
["bitfinex-derivatives","SOLF0:USTF0",1729842842289,12.59495332,171.76,171.71,14.42072117]
["bitfinex-derivatives","SOLF0:USTF0",1729842843397,15.50755332,171.76,171.72,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1729842844590,15.50755332,171.76,171.72,2.9132]
["bitfinex-derivatives","SOLF0:USTF0",1729842845591,2.9132,171.73,171.71,9.86072117]
["bitfinex-derivatives","SOLF0:USTF0",1729842846887,12.59495332,171.75,171.71,9.86072117]
["bitfinex-derivatives","SOLF0:USTF0",1729842847090,2.9133,171.72,171.71,9.86072117]
["bitfinex-derivatives","SOLF0:USTF0",1729842850689,12.59495332,171.75,171.71,9.86072117]
["bitfinex-derivatives","SOLF0:USTF0",1729842850690,15.50775332,171.75,171.71,12.77402117]
["bitfinex-derivatives","SOLF0:USTF0",1729842850898,12.59495332,171.77,171.71,9.86072117]
["bitfinex-derivatives","SOLF0:USTF0",1729842851994,12.59495332,171.75,171.71,9.86072117]
["bitfinex-derivatives","SOLF0:USTF0",1729842852396,2.9129,171.74,171.71,9.86072117]
["bitfinex-derivatives","SOLF0:USTF0",1729842853886,12.59495332,171.75,171.71,9.86072117]
["bitfinex-derivatives","SOLF0:USTF0",1729842854390,8.05370592,171.72,171.71,9.86072117]
["bitfinex-derivatives","SOLF0:USTF0",1729842854591,10.96700592,171.72,171.71,9.86072117]
["bitfinex-derivatives","SOLF0:USTF0",1729842856995,8.05370592,171.72,171.71,9.86072117]
["bitfinex-derivatives","SOLF0:USTF0",1729842858402,10.96700592,171.72,171.71,9.86072117]
["bitfinex-derivatives","SOLF0:USTF0",1729842859894,2.9137,171.7,171.66,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729842860090,8.05370592,171.68,171.66,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729842860790,10.96770592,171.68,171.66,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729842861199,2.9138,171.7,171.66,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729842861395,5.8209,171.89,171.69,8.05370592]
["bitfinex-derivatives","SOLF0:USTF0",1729842861589,8.05370592,171.77,171.71,8.05370592]
["bitfinex-derivatives","SOLF0:USTF0",1729842861995,10.96610592,171.77,171.72,2.9132]
["bitfinex-derivatives","SOLF0:USTF0",1729842862197,8.05370592,171.76,171.7,12.61370592]
["bitfinex-derivatives","SOLF0:USTF0",1729842863099,8.05370592,171.76,171.71,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1729842863801,8.05370592,171.76,171.72,2.9132]
["bitfinex-derivatives","SOLF0:USTF0",1729842864001,3.63,171.82,171.71,8.05370592]
["bitfinex-derivatives","SOLF0:USTF0",1729842864300,8.05370592,171.77,171.71,8.05370592]
["bitfinex-derivatives","SOLF0:USTF0",1729842864695,8.05370592,171.77,171.73,2.9129]
["bitfinex-derivatives","SOLF0:USTF0",1729842865001,2.9123,171.78,171.73,2.9129]
["bitfinex-derivatives","SOLF0:USTF0",1729842865002,8.05370592,171.76,171.73,2.9129]
["bitfinex-derivatives","SOLF0:USTF0",1729842867495,2.9124,171.77,171.73,10.96660592]
["bitfinex-derivatives","SOLF0:USTF0",1729842867704,10.96610592,171.77,171.73,10.96660592]
["bitfinex-derivatives","SOLF0:USTF0",1729842867900,8.05370592,171.77,171.74,2.9129]
["bitfinex-derivatives","SOLF0:USTF0",1729842872305,2.913,171.74,171.68,1.264]
["bitfinex-derivatives","SOLF0:USTF0",1729842872506,4.56,171.79,171.69,8.05370592]
["bitfinex-derivatives","SOLF0:USTF0",1729842872706,8.05370592,171.74,171.7,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729842873007,8.05370592,171.74,171.71,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1729842873412,8.05370592,171.74,171.69,8.05370592]
["bitfinex-derivatives","SOLF0:USTF0",1729842873599,10.96660592,171.74,171.71,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729842873804,8.05370592,171.72,171.69,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729842874008,8.05370592,171.71,171.69,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729842874815,8.05370592,171.71,171.69,7.4738]
["bitfinex-derivatives","SOLF0:USTF0",1729842875697,10.96720592,171.71,171.67,1.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729842875897,10.96720592,171.71,171.68,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729842878310,8.05370592,171.71,171.68,7.4739]
["bitfinex-derivatives","SOLF0:USTF0",1729842882507,2.89258023,171.8,171.68,12.61370592]
["bitfinex-derivatives","SOLF0:USTF0",1729842882703,8.05370592,171.74,171.69,8.05370592]
["bitfinex-derivatives","SOLF0:USTF0",1729842883714,8.05370592,171.74,171.7,2.9135]
["bitfinex-derivatives","SOLF0:USTF0",1729842884107,8.05370592,171.74,171.69,8.05370592]
["bitfinex-derivatives","SOLF0:USTF0",1729842884314,8.05370592,171.74,171.71,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1729842885310,8.05370592,171.73,171.67,1.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729842885502,8.05370592,171.72,171.67,1.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729842885707,7.53679665,171.8,171.67,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1729842885911,8.05370592,171.71,171.68,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1729842888902,8.05370592,171.71,171.68,7.4738]
["bitfinex-derivatives","SOLF0:USTF0",1729842889107,2.9133,171.72,171.68,7.4738]
["bitfinex-derivatives","SOLF0:USTF0",1729842889403,7.53679665,171.8,171.68,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729842889606,8.05370592,171.72,171.69,2.9137]
["bitfinex-derivatives","SOLF0:USTF0",1729842890106,10.96700592,171.72,171.69,2.9137]
["bitfinex-derivatives","SOLF0:USTF0",1729842890611,7.53679665,171.8,171.68,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729842890811,8.05370592,171.74,171.68,12.61370592]
["bitfinex-derivatives","SOLF0:USTF0",1729842891213,3.63,171.82,171.7,2.9136]
["bitfinex-derivatives","SOLF0:USTF0",1729842891420,3.63,171.82,171.7,8.05370592]
["bitfinex-derivatives","SOLF0:USTF0",1729842891714,8.05370592,171.75,171.7,8.05370592]
["bitfinex-derivatives","SOLF0:USTF0",1729842891915,8.05370592,171.75,171.72,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1729842892115,8.05370592,171.75,171.73,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729842892509,3.63,171.82,171.73,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729842892815,8.05370592,171.77,171.73,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729842893016,3.63,171.82,171.73,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729842893316,8.05370592,171.78,171.73,12.61370592]
["bitfinex-derivatives","SOLF0:USTF0",1729842893617,2.912,171.8,171.75,10.96630592]
["bitfinex-derivatives","SOLF0:USTF0",1729842893823,8.05370592,171.8,171.75,8.05370592]
["bitfinex-derivatives","SOLF0:USTF0",1729842894113,8.05370592,171.8,171.71,2.85103748]
["bitfinex-derivatives","SOLF0:USTF0",1729842894114,8.05370592,171.79,171.76,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1729842895106,8.05370592,171.77,171.76,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729842895717,1.1847,171.82,171.76,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729842895930,8.05370592,171.77,171.75,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1729842896217,8.05370592,171.77,171.75,7.4727]
["bitfinex-derivatives","SOLF0:USTF0",1729842897017,8.05370592,171.77,171.75,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729842898216,8.05370592,171.77,171.75,7.4728]
["bitfinex-derivatives","SOLF0:USTF0",1729842898720,8.05370592,171.77,171.75,2.9128]
["bitfinex-derivatives","SOLF0:USTF0",1729842898919,8.05370592,171.77,171.75,7.4728]
["bitfinex-derivatives","SOLF0:USTF0",1729842900116,2.9123,171.78,171.75,7.4728]
["bitfinex-derivatives","SOLF0:USTF0",1729842900317,8.05370592,171.77,171.75,7.4728]
["bitfinex-derivatives","SOLF0:USTF0",1729842901521,8.05370592,171.77,171.75,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729842904816,8.05370592,171.77,171.75,7.4727]
["bitfinex-derivatives","SOLF0:USTF0",1729842905417,8.05370592,171.79,171.75,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729842905819,8.05370592,171.76,171.57,9.25984188]
["bitfinex-derivatives","SOLF0:USTF0",1729842906021,8.05370592,171.67,171.59,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729842906224,8.05370592,171.67,171.61,8.05370592]
["bitfinex-derivatives","SOLF0:USTF0",1729842906421,8.05370592,171.67,171.62,8.05370592]
["bitfinex-derivatives","SOLF0:USTF0",1729842907116,8.05370592,171.67,171.63,2.9146]
["bitfinex-derivatives","SOLF0:USTF0",1729842908527,8.05370592,171.67,171.63,7.5946]
["bitfinex-derivatives","SOLF0:USTF0",1729842908720,8.05370592,171.67,171.63,2.9146]
["bitfinex-derivatives","SOLF0:USTF0",1729842910822,8.05370592,171.64,171.62,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729842911032,8.05370592,171.66,171.62,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729842911327,8.05370592,171.67,171.62,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729842912331,8.05370592,171.67,171.64,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1729842913533,8.05370592,171.67,171.62,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729842913729,8.05370592,171.67,171.63,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1729842915533,8.05370592,171.67,171.64,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1729842916233,2.9137,171.7,171.66,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1729842916433,8.05370592,171.69,171.64,8.05370592]
["bitfinex-derivatives","SOLF0:USTF0",1729842917126,8.05370592,171.69,171.65,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1729842917936,2.9131,171.73,171.68,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1729842918240,7.1216,171.75,171.68,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1729842918241,8.05370592,171.71,171.68,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1729842919033,8.05370592,171.71,171.67,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1729842919231,8.05370592,171.7,171.67,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1729842919739,8.05370592,171.7,171.68,2.9139]
["bitfinex-derivatives","SOLF0:USTF0",1729842920130,8.05370592,171.7,171.66,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729842920430,8.05370592,171.7,171.67,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1729842921334,8.05370592,171.71,171.67,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1729842922727,10.96720592,171.71,171.67,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1729842925040,2.9135,171.71,171.67,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1729842925232,10.96720592,171.71,171.67,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1729842926841,10.96720592,171.71,171.68,2.9139]
["bitfinex-derivatives","SOLF0:USTF0",1729842927139,10.96720592,171.71,171.66,12.73370592]
["bitfinex-derivatives","SOLF0:USTF0",1729842928343,10.96720592,171.71,171.67,2.914]
["bitfinex-derivatives","SOLF0:USTF0",1729842931038,2.9137,171.7,171.66,12.73370592]
["bitfinex-derivatives","SOLF0:USTF0",1729842931234,2.4416,171.75,171.66,12.73370592]
["bitfinex-derivatives","SOLF0:USTF0",1729842931447,8.05370592,171.71,171.66,12.73370592]
["bitfinex-derivatives","SOLF0:USTF0",1729842931945,2.4416,171.75,171.66,12.73370592]
["bitfinex-derivatives","SOLF0:USTF0",1729842932140,8.05370592,171.7,171.67,2.914]
["bitfinex-derivatives","SOLF0:USTF0",1729842932344,8.05370592,171.7,171.58,64.1064]
["bitfinex-derivatives","SOLF0:USTF0",1729842932539,2.9142,171.67,171.63,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1729842932733,2.9142,171.67,171.59,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1729842932734,2.9142,171.67,171.64,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729842932934,8.05370592,171.68,171.64,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729842933345,10.96770592,171.68,171.64,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1729842937244,10.96770592,171.68,171.64,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729842937445,8.05370592,171.68,171.64,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729842937648,2.9141,171.67,171.64,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729842938450,10.96780592,171.68,171.64,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1729842939447,2.9142,171.67,171.64,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1729842942346,8.05370592,171.68,171.65,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1729842942941,8.05370592,171.68,171.63,8.05370592]
["bitfinex-derivatives","SOLF0:USTF0",1729842943155,8.05370592,171.68,171.64,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1729842943853,10.96770592,171.68,171.64,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1729842947846,2.9133,171.72,171.65,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1729842948055,8.05370592,171.7,171.65,8.05370592]
["bitfinex-derivatives","SOLF0:USTF0",1729842948255,7.0416,171.75,171.67,8.05370592]
["bitfinex-derivatives","SOLF0:USTF0",1729842948461,8.05370592,171.71,171.67,8.05370592]
["bitfinex-derivatives","SOLF0:USTF0",1729842948655,10.96720592,171.71,171.67,7.5141]
["bitfinex-derivatives","SOLF0:USTF0",1729842949554,8.05370592,171.7,171.67,7.5141]
["bitfinex-derivatives","SOLF0:USTF0",1729842953052,8.05370592,171.7,171.65,8.05370592]
["bitfinex-derivatives","SOLF0:USTF0",1729842953053,8.05370592,171.68,171.58,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1729842953259,8.05370592,171.66,171.62,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1729842953553,8.05370592,171.66,171.63,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729842953956,10.96800592,171.66,171.63,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729842955157,10.96830592,171.65,171.61,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1729842955459,8.05370592,171.65,171.59,12.65370592]
["bitfinex-derivatives","SOLF0:USTF0",1729842956456,2.9147,171.64,171.6,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1729842958864,2.9147,171.64,171.6,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1729842959065,2.9147,171.64,171.6,15.56900592]
["bitfinex-derivatives","SOLF0:USTF0",1729842962666,8.05370592,171.66,171.61,8.05370592]
["bitfinex-derivatives","SOLF0:USTF0",1729842963166,2.9145,171.65,171.61,8.05370592]
["bitfinex-derivatives","SOLF0:USTF0",1729842963466,2.4765,171.69,171.57,9.25984188]
["bitfinex-derivatives","SOLF0:USTF0",1729842963467,8.05370592,171.64,171.57,9.25984188]
["bitfinex-derivatives","SOLF0:USTF0",1729842963766,8.05370592,171.64,171.59,10.96900592]
["bitfinex-derivatives","SOLF0:USTF0",1729842963767,2.9149,171.63,171.59,10.96900592]
["bitfinex-derivatives","SOLF0:USTF0",1729842965162,9.24580592,171.68,171.62,8.05370592]
["bitfinex-derivatives","SOLF0:USTF0",1729842965556,8.05370592,171.68,171.62,8.05370592]
["bitfinex-derivatives","SOLF0:USTF0",1729842966059,2.9146,171.65,171.62,8.05370592]
["bitfinex-derivatives","SOLF0:USTF0",1729842966464,8.05370592,171.68,171.62,8.05370592]
["bitfinex-derivatives","SOLF0:USTF0",1729842966866,2.9145,171.65,171.59,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1729842967067,8.05370592,171.68,171.61,8.05370592]
["bitfinex-derivatives","SOLF0:USTF0",1729842967768,8.05370592,171.66,171.61,8.05370592]
["bitfinex-derivatives","SOLF0:USTF0",1729842968359,2.9147,171.64,171.61,8.05370592]
["bitfinex-derivatives","SOLF0:USTF0",1729842971066,2.9148,171.63,171.6,10.96900592]
["bitfinex-derivatives","SOLF0:USTF0",1729842972571,2.9148,171.63,171.6,8.05370592]
["bitfinex-derivatives","SOLF0:USTF0",1729842973168,8.05370592,171.66,171.6,8.05370592]
["bitfinex-derivatives","SOLF0:USTF0",1729842973373,2.9146,171.64,171.6,10.96890592]
["bitfinex-derivatives","SOLF0:USTF0",1729842978576,2.9146,171.64,171.6,8.05370592]
["bitfinex-derivatives","SOLF0:USTF0",1729842978777,2.9146,171.64,171.61,7.3551]
["bitfinex-derivatives","SOLF0:USTF0",1729842980572,8.05370592,171.66,171.61,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729842980780,2.9143,171.66,171.62,10.96850592]
["bitfinex-derivatives","SOLF0:USTF0",1729842984276,2.9142,171.67,171.63,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1729842984477,8.05370592,171.67,171.63,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1729842984683,2.4765,171.69,171.63,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1729842984981,8.05370592,171.68,171.64,2.9146]
["bitfinex-derivatives","SOLF0:USTF0",1729842985573,10.96780592,171.68,171.64,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1729842985770,8.05370592,171.68,171.63,8.05370592]
["bitfinex-derivatives","SOLF0:USTF0",1729842986179,8.05370592,171.69,171.66,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1729842986976,1.234,171.75,171.65,12.49370592]
["bitfinex-derivatives","SOLF0:USTF0",1729842987283,8.05370592,171.72,171.65,12.49370592]
["bitfinex-derivatives","SOLF0:USTF0",1729842987481,10.96700592,171.72,171.68,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1729842988375,8.05370592,171.72,171.69,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729842988576,2.9132,171.73,171.69,7.3537]
["bitfinex-derivatives","SOLF0:USTF0",1729842988776,8.05370592,171.73,171.69,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729842989578,10.96680592,171.73,171.69,7.3538]
["bitfinex-derivatives","SOLF0:USTF0",1729842991075,8.05370592,171.73,171.69,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729842991276,8.05370592,171.71,171.69,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729842992584,2.9136,171.7,171.69,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729842992784,8.05370592,171.71,171.69,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729842993879,8.05370592,171.7,171.69,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729842997888,10.96720592,171.71,171.69,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729843001089,10.96730592,171.71,171.69,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729843001485,8.05370592,171.71,171.69,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729843010194,2.9133,171.72,171.69,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729843010400,10.96700592,171.72,171.69,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729843011702,2.9134,171.71,171.69,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729843012304,10.96700592,171.72,171.69,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729843015900,2.9131,171.73,171.7,2.9136]
["bitfinex-derivatives","SOLF0:USTF0",1729843016704,2.9127,171.76,171.71,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1729843017002,2.9127,171.76,171.71,8.05370592]
["bitfinex-derivatives","SOLF0:USTF0",1729843017003,8.05370592,171.76,171.71,8.05370592]
["bitfinex-derivatives","SOLF0:USTF0",1729843017397,10.96640592,171.76,171.72,2.9132]
["bitfinex-derivatives","SOLF0:USTF0",1729843017704,4.32,171.81,171.73,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729843017907,8.05370592,171.77,171.73,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729843018102,10.96620592,171.77,171.73,7.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729843020503,2.5652,171.84,171.73,12.37370592]
["bitfinex-derivatives","SOLF0:USTF0",1729843020699,8.05370592,171.79,171.73,12.37370592]
["bitfinex-derivatives","SOLF0:USTF0",1729843021405,2.912,171.8,171.73,12.37370592]
["bitfinex-derivatives","SOLF0:USTF0",1729843021602,8.05370592,171.8,171.74,9.33760592]
["bitfinex-derivatives","SOLF0:USTF0",1729843023003,10.96560592,171.8,171.76,2.9125]
["bitfinex-derivatives","SOLF0:USTF0",1729843023304,2.9119,171.8,171.77,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729843023518,10.96560592,171.8,171.77,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729843023904,2.9119,171.8,171.77,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729843024104,10.96560592,171.8,171.77,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729843024505,2.9119,171.8,171.77,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729843024704,10.96560592,171.8,171.77,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729843025207,8.05370592,171.8,171.66,2.94974397]
["bitfinex-derivatives","SOLF0:USTF0",1729843025406,8.05370592,171.8,171.65,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1729843025407,8.05370592,171.77,171.7,8.05370592]
["bitfinex-derivatives","SOLF0:USTF0",1729843025608,8.05370592,171.75,171.71,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729843026609,2.913,171.74,171.71,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729843027009,10.96670592,171.74,171.71,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729843027308,2.9131,171.73,171.71,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729843028714,2.9131,171.73,171.7,2.9135]
["bitfinex-derivatives","SOLF0:USTF0",1729843028908,2.9131,171.73,171.71,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729843029417,8.05370592,171.74,171.71,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729843029616,10.96660592,171.74,171.71,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729843030216,8.05370592,171.74,171.71,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729843030413,8.05370592,171.75,171.71,7.1133]
["bitfinex-derivatives","SOLF0:USTF0",1729843030913,8.05370592,171.72,171.57,12.24378924]
["bitfinex-derivatives","SOLF0:USTF0",1729843031215,630.7722025,171.71,171.57,9.25984188]
["bitfinex-derivatives","SOLF0:USTF0",1729843031510,0.9877025,171.7,171.57,9.25984188]
["bitfinex-derivatives","SOLF0:USTF0",1729843031710,8.05370592,171.62,171.57,9.25984188]
["bitfinex-derivatives","SOLF0:USTF0",1729843032211,2.9153,171.61,171.57,9.25984188]
["bitfinex-derivatives","SOLF0:USTF0",1729843032803,8.05370592,171.62,171.57,9.25984188]
["bitfinex-derivatives","SOLF0:USTF0",1729843033003,2.9151,171.61,171.57,9.25984188]
["bitfinex-derivatives","SOLF0:USTF0",1729843033211,1.2445,171.71,171.57,9.25984188]
["bitfinex-derivatives","SOLF0:USTF0",1729843033419,8.05370592,171.61,171.57,9.25984188]
["bitfinex-derivatives","SOLF0:USTF0",1729843033606,2.9151,171.62,171.57,9.25984188]
["bitfinex-derivatives","SOLF0:USTF0",1729843034116,2.9152,171.61,171.57,9.25984188]
["bitfinex-derivatives","SOLF0:USTF0",1729843035716,1.231,171.69,171.57,9.25984188]
["bitfinex-derivatives","SOLF0:USTF0",1729843035920,8.05370592,171.65,171.59,8.05370592]
["bitfinex-derivatives","SOLF0:USTF0",1729843037320,2.9147,171.64,171.59,8.05370592]
["bitfinex-derivatives","SOLF0:USTF0",1729843037923,8.05370592,171.65,171.59,8.05370592]
["bitfinex-derivatives","SOLF0:USTF0",1729843038222,8.05370592,171.65,171.6,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1729843038527,8.05370592,171.67,171.62,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1729843038929,8.05370592,171.66,171.6,8.05370592]
["bitfinex-derivatives","SOLF0:USTF0",1729843039124,10.96810592,171.66,171.59,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1729843039326,8.05370592,171.66,171.59,8.05370592]
["bitfinex-derivatives","SOLF0:USTF0",1729843041135,8.05370592,171.64,171.59,8.05370592]
["bitfinex-derivatives","SOLF0:USTF0",1729843041438,8.05370592,171.64,171.59,10.96900592]
["bitfinex-derivatives","SOLF0:USTF0",1729843041830,2.915,171.62,171.58,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729843043339,10.96870592,171.62,171.58,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729843046237,10.96870592,171.62,171.57,16.71554188]
["bitfinex-derivatives","SOLF0:USTF0",1729843047041,10.96870592,171.62,171.58,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1729843047836,1.231,171.69,171.59,8.05370592]
["bitfinex-derivatives","SOLF0:USTF0",1729843048031,8.05370592,171.65,171.59,8.05370592]
["bitfinex-derivatives","SOLF0:USTF0",1729843049238,2.9147,171.64,171.6,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1729843050429,2.9155,171.59,171.57,13.79984188]
["bitfinex-derivatives","SOLF0:USTF0",1729843050740,8.05370592,171.61,171.57,13.79984188]
["bitfinex-derivatives","SOLF0:USTF0",1729843051131,2.9154,171.6,171.57,13.79984188]
["bitfinex-derivatives","SOLF0:USTF0",1729843051333,2.9154,171.6,171.57,9.25984188]
["bitfinex-derivatives","SOLF0:USTF0",1729843051538,1.275,171.67,171.57,9.25984188]
["bitfinex-derivatives","SOLF0:USTF0",1729843051743,8.05370592,171.61,171.57,9.25984188]
["bitfinex-derivatives","SOLF0:USTF0",1729843051943,1.275,171.67,171.57,12.17564188]
["bitfinex-derivatives","SOLF0:USTF0",1729843052238,8.05370592,171.61,171.57,9.25984188]
["bitfinex-derivatives","SOLF0:USTF0",1729843052438,10.96900592,171.61,171.57,9.25984188]
["bitfinex-derivatives","SOLF0:USTF0",1729843052643,8.05370592,171.61,171.57,9.25984188]
["bitfinex-derivatives","SOLF0:USTF0",1729843052942,8.05370592,171.61,171.6,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1729843053137,1.275,171.67,171.59,8.05370592]
["bitfinex-derivatives","SOLF0:USTF0",1729843053330,8.05370592,171.63,171.59,8.05370592]
["bitfinex-derivatives","SOLF0:USTF0",1729843053533,1.275,171.67,171.59,8.05370592]
["bitfinex-derivatives","SOLF0:USTF0",1729843053741,8.05370592,171.63,171.59,8.05370592]
["bitfinex-derivatives","SOLF0:USTF0",1729843054137,8.05370592,171.63,171.6,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1729843054343,8.05370592,171.64,171.59,8.05370592]
["bitfinex-derivatives","SOLF0:USTF0",1729843054940,8.05370592,171.65,171.59,8.05370592]
["bitfinex-derivatives","SOLF0:USTF0",1729843055151,2.9141,171.66,171.6,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729843055336,8.05370592,171.65,171.6,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729843056133,8.05370592,171.65,171.61,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1729843056333,10.96790592,171.65,171.61,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1729843057836,2.9142,171.65,171.61,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1729843058044,8.05370592,171.64,171.6,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729843058240,8.05370592,171.64,171.6,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1729843058636,8.05370592,171.64,171.6,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729843058848,8.05370592,171.62,171.6,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729843059347,10.96850592,171.62,171.6,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729843063145,8.05370592,171.62,171.6,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729843063347,2.9148,171.61,171.57,12.17534188]
["bitfinex-derivatives","SOLF0:USTF0",1729843067346,2.9151,171.6,171.57,12.17534188]
["bitfinex-derivatives","SOLF0:USTF0",1729843067947,2.9149,171.61,171.58,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1729843072950,10.96840592,171.62,171.58,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1729843074544,8.05370592,171.62,171.57,9.25984188]
["bitfinex-derivatives","SOLF0:USTF0",1729843074744,4.72,171.67,171.57,9.25984188]
["bitfinex-derivatives","SOLF0:USTF0",1729843074745,8.05370592,171.6,171.57,9.25984188]
["bitfinex-derivatives","SOLF0:USTF0",1729843075151,2.9151,171.6,171.57,9.25984188]
["bitfinex-derivatives","SOLF0:USTF0",1729843075550,8.05370592,171.6,171.57,9.25984188]
["bitfinex-derivatives","SOLF0:USTF0",1729843075943,10.96880592,171.6,171.57,9.25984188]
["bitfinex-derivatives","SOLF0:USTF0",1729843076548,8.05370592,171.6,171.57,9.25984188]
["bitfinex-derivatives","SOLF0:USTF0",1729843076847,10.96850592,171.62,171.58,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1729843077742,2.9149,171.61,171.58,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1729843078354,2.9149,171.61,171.57,12.17534188]
["bitfinex-derivatives","SOLF0:USTF0",1729843080461,8.05370592,171.6,171.57,9.25984188]
["bitfinex-derivatives","SOLF0:USTF0",1729843081050,10.96880592,171.6,171.57,12.17534188]
["bitfinex-derivatives","SOLF0:USTF0",1729843081255,1.2541,171.65,171.57,9.25984188]
["bitfinex-derivatives","SOLF0:USTF0",1729843081662,2.9151,171.6,171.57,9.25984188]
["bitfinex-derivatives","SOLF0:USTF0",1729843082767,8.05370592,171.59,171.57,9.25984188]
["bitfinex-derivatives","SOLF0:USTF0",1729843083758,8.05370592,171.59,171.57,12.17534188]
["bitfinex-derivatives","SOLF0:USTF0",1729843083958,8.05370592,171.59,171.57,9.25984188]
["bitfinex-derivatives","SOLF0:USTF0",1729843086162,2.9149,171.61,171.57,12.17534188]
["bitfinex-derivatives","SOLF0:USTF0",1729843086362,8.05370592,171.6,171.57,12.17534188]
["bitfinex-derivatives","SOLF0:USTF0",1729843086867,2.9149,171.61,171.57,9.25984188]
["bitfinex-derivatives","SOLF0:USTF0",1729843087060,10.96860592,171.61,171.57,9.25984188]
["bitfinex-derivatives","SOLF0:USTF0",1729843087365,8.05370592,171.61,171.57,9.25984188]
["bitfinex-derivatives","SOLF0:USTF0",1729843088064,2.9153,171.59,171.57,9.25984188]
["bitfinex-derivatives","SOLF0:USTF0",1729843089368,2.9151,171.6,171.57,9.25984188]
["bitfinex-derivatives","SOLF0:USTF0",1729843089663,10.96880592,171.6,171.57,9.25984188]
["bitfinex-derivatives","SOLF0:USTF0",1729843089969,2.9148,171.62,171.58,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1729843090156,8.05370592,171.61,171.58,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1729843090754,8.05370592,171.61,171.57,9.25984188]
["bitfinex-derivatives","SOLF0:USTF0",1729843092661,8.05370592,171.61,171.58,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1729843093161,8.05370592,171.61,171.59,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1729843093558,10.96870592,171.61,171.57,9.25984188]
["bitfinex-derivatives","SOLF0:USTF0",1729843093763,8.05370592,171.61,171.57,9.25984188]
["bitfinex-derivatives","SOLF0:USTF0",1729843093963,8.05370592,171.62,171.57,9.25984188]
["bitfinex-derivatives","SOLF0:USTF0",1729843094159,8.05370592,171.62,171.59,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1729843094358,8.05370592,171.62,171.57,9.25984188]
["bitfinex-derivatives","SOLF0:USTF0",1729843094759,2.9145,171.64,171.6,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1729843094957,8.05370592,171.63,171.6,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1729843095161,10.96820592,171.63,171.58,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729843095467,10.96820592,171.63,171.59,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1729843098269,8.05370592,171.63,171.61,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1729843098463,8.05370592,171.64,171.59,8.05370592]
["bitfinex-derivatives","SOLF0:USTF0",1729843099167,2.9146,171.63,171.59,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1729843099367,4.54,171.68,171.58,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729843099368,8.05370592,171.62,171.58,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729843099766,8.05370592,171.62,171.59,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1729843100569,2.9145,171.63,171.58,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729843100776,4.54,171.68,171.59,8.05370592]
["bitfinex-derivatives","SOLF0:USTF0",1729843100975,8.05370592,171.64,171.59,9.26300592]
["bitfinex-derivatives","SOLF0:USTF0",1729843101170,8.05370592,171.64,171.61,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1729843102969,2.9143,171.65,171.61,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1729843103276,8.05370592,171.64,171.61,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1729843105167,2.9143,171.65,171.61,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1729843105368,8.05370592,171.64,171.61,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1729843106675,10.96800592,171.64,171.61,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1729843106983,2.9143,171.64,171.61,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1729843108474,1.2571,171.7,171.61,8.05370592]
["bitfinex-derivatives","SOLF0:USTF0",1729843108679,2.9137,171.68,171.62,12.59370592]
["bitfinex-derivatives","SOLF0:USTF0",1729843108974,10.96740592,171.68,171.62,12.59370592]
["bitfinex-derivatives","SOLF0:USTF0",1729843109276,8.05370592,171.68,171.62,12.59370592]
["bitfinex-derivatives","SOLF0:USTF0",1729843109576,8.05370592,171.7,171.65,8.05370592]
["bitfinex-derivatives","SOLF0:USTF0",1729843109781,4.54,171.75,171.68,2.9136]
["bitfinex-derivatives","SOLF0:USTF0",1729843109982,8.05370592,171.71,171.66,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729843111269,8.05370592,171.71,171.68,2.9136]
["bitfinex-derivatives","SOLF0:USTF0",1729843114472,2.9131,171.72,171.68,2.9136]
["bitfinex-derivatives","SOLF0:USTF0",1729843114676,8.05370592,171.71,171.68,2.9136]
["bitfinex-derivatives","SOLF0:USTF0",1729843116979,8.05370592,171.71,171.67,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1729843117484,2.9131,171.72,171.68,2.9136]
["bitfinex-derivatives","SOLF0:USTF0",1729843117683,8.05370592,171.71,171.68,2.9136]
["bitfinex-derivatives","SOLF0:USTF0",1729843117885,2.9131,171.72,171.68,2.9136]
["bitfinex-derivatives","SOLF0:USTF0",1729843118184,8.05370592,171.71,171.68,2.9136]
["bitfinex-derivatives","SOLF0:USTF0",1729843118375,1.1909,171.76,171.66,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729843118575,8.05370592,171.71,171.66,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729843119181,10.96680592,171.71,171.68,2.9136]
["bitfinex-derivatives","SOLF0:USTF0",1729843119475,10.96680592,171.71,171.66,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729843120085,8.05370592,171.69,171.66,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729843120582,8.05370592,171.69,171.66,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1729843122389,2.9135,171.7,171.66,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1729843122684,12.48732575,171.84,171.69,8.05370592]
["bitfinex-derivatives","SOLF0:USTF0",1729843122885,8.05370592,171.78,171.73,8.05370592]
["bitfinex-derivatives","SOLF0:USTF0",1729843123084,2.9125,171.75,171.73,8.05370592]
["bitfinex-derivatives","SOLF0:USTF0",1729843123284,2.9125,171.75,171.72,8.05370592]
["bitfinex-derivatives","SOLF0:USTF0",1729843123491,3.8086,171.83,171.72,8.05370592]
["bitfinex-derivatives","SOLF0:USTF0",1729843123790,3.8086,171.83,171.72,10.96660592]
["bitfinex-derivatives","SOLF0:USTF0",1729843123791,10.96600592,171.77,171.72,10.96660592]
["bitfinex-derivatives","SOLF0:USTF0",1729843125488,2.912,171.78,171.73,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1729843125791,10.96570592,171.78,171.73,8.05370592]
["bitfinex-derivatives","SOLF0:USTF0",1729843125987,2.912,171.78,171.73,8.05370592]
["bitfinex-derivatives","SOLF0:USTF0",1729843126190,10.96570592,171.78,171.73,8.05370592]
["bitfinex-derivatives","SOLF0:USTF0",1729843126692,2.9118,171.79,171.73,8.05370592]
["bitfinex-derivatives","SOLF0:USTF0",1729843126891,10.96550592,171.79,171.74,12.53370592]
["bitfinex-derivatives","SOLF0:USTF0",1729843127284,10.96550592,171.79,171.74,15.44630592]
["bitfinex-derivatives","SOLF0:USTF0",1729843128190,8.05370592,171.78,171.74,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729843128390,3.8086,171.83,171.74,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729843128885,8.05370592,171.78,171.74,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729843129093,8.05370592,171.78,171.75,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1729843129390,3.8086,171.83,171.74,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729843129687,10.96530592,171.8,171.76,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1729843130188,3.8086,171.83,171.74,12.53370592]
["bitfinex-derivatives","SOLF0:USTF0",1729843130385,8.05370592,171.81,171.74,12.53370592]
["bitfinex-derivatives","SOLF0:USTF0",1729843130580,8.05370592,171.81,171.76,8.05370592]
["bitfinex-derivatives","SOLF0:USTF0",1729843131392,8.05370592,171.81,171.78,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1729843131595,8.05370592,171.81,171.78,7.3919]
["bitfinex-derivatives","SOLF0:USTF0",1729843132390,3.8086,171.83,171.78,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729843132592,8.05370592,171.82,171.78,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729843133593,8.05370592,171.82,171.78,7.3918]
["bitfinex-derivatives","SOLF0:USTF0",1729843133994,2.9112,171.83,171.78,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729843134194,8.05370592,171.82,171.78,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729843134387,1.2736,171.94,171.81,8.05370592]
["bitfinex-derivatives","SOLF0:USTF0",1729843134583,8.05370592,171.86,171.82,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729843134790,8.05370592,171.85,171.82,7.3911]
["bitfinex-derivatives","SOLF0:USTF0",1729843135193,8.05370592,171.85,171.82,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729843136296,10.96420592,171.87,171.82,15.44490592]
["bitfinex-derivatives","SOLF0:USTF0",1729843136686,1.2736,171.94,171.82,15.44490592]
["bitfinex-derivatives","SOLF0:USTF0",1729843136687,8.05370592,171.89,171.83,8.05370592]
["bitfinex-derivatives","SOLF0:USTF0",1729843137798,8.05370592,171.88,171.84,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729843138300,10.96440592,171.88,171.83,10.96500592]
["bitfinex-derivatives","SOLF0:USTF0",1729843138595,8.05370592,171.85,171.84,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729843138798,10.96480592,171.85,171.8,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1729843139097,8.05370592,171.84,171.81,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729843139598,8.05370592,171.85,171.81,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729843139895,4.48,171.92,171.77,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1729843139896,8.05370592,171.82,171.77,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1729843140091,8.05370592,171.82,171.78,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729843140392,8.05370592,171.82,171.79,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729843142596,2.9111,171.83,171.79,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729843145296,2.9113,171.82,171.79,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729843145797,2.9112,171.83,171.79,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729843145997,8.05370592,171.84,171.79,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729843146597,8.05370592,171.84,171.79,7.3917]
["bitfinex-derivatives","SOLF0:USTF0",1729843147096,4.48,171.92,171.79,7.3917]
["bitfinex-derivatives","SOLF0:USTF0",1729843147097,4.48,171.92,171.81,8.05370592]
["bitfinex-derivatives","SOLF0:USTF0",1729843147300,8.05370592,171.82,171.59,2.70320142]
["bitfinex-derivatives","SOLF0:USTF0",1729843147493,8.05370592,171.71,171.57,9.25984188]
["bitfinex-derivatives","SOLF0:USTF0",1729843147798,8.05370592,171.63,171.57,9.25984188]
["bitfinex-derivatives","SOLF0:USTF0",1729843148101,8.05370592,171.63,171.59,8.05370592]
["bitfinex-derivatives","SOLF0:USTF0",1729843148302,3.6627,171.7,171.59,8.05370592]
["bitfinex-derivatives","SOLF0:USTF0",1729843148502,8.05370592,171.66,171.61,8.05370592]
["bitfinex-derivatives","SOLF0:USTF0",1729843148701,2.9143,171.65,171.58,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1729843148903,8.05370592,171.65,171.58,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729843149101,8.05370592,171.65,171.59,8.05370592]
["bitfinex-derivatives","SOLF0:USTF0",1729843149700,2.9139,171.67,171.63,8.05370592]
["bitfinex-derivatives","SOLF0:USTF0",1729843149895,8.05370592,171.69,171.63,8.05370592]
["bitfinex-derivatives","SOLF0:USTF0",1729843150695,337.0,171.77,171.68,8.05370592]
["bitfinex-derivatives","SOLF0:USTF0",1729843150898,17.5,171.92,171.73,8.05370592]
["bitfinex-derivatives","SOLF0:USTF0",1729843150899,8.05370592,171.8,171.73,8.05370592]
["bitfinex-derivatives","SOLF0:USTF0",1729843151099,8.05370592,171.78,171.74,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729843151496,8.05370592,171.77,171.74,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729843151802,8.05370592,171.77,171.75,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729843152003,8.05370592,171.77,171.75,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729843152507,12.59363771,171.8,171.75,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729843153806,2.9121,171.78,171.75,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729843154300,12.59363771,171.8,171.75,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729843154502,2.9119,171.79,171.75,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729843156904,2.912,171.78,171.75,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729843159401,2.9118,171.8,171.75,7.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729843162312,1.1957,171.83,171.73,12.59363771]
["bitfinex-derivatives","SOLF0:USTF0",1729843162512,1.3081,171.85,171.77,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1729843162711,1.3081,171.85,171.77,7.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729843163104,1.3081,171.85,171.77,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729843163305,2.9113,171.82,171.77,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729843163605,2.9113,171.82,171.77,17.65363771]
["bitfinex-derivatives","SOLF0:USTF0",1729843164608,1.3081,171.85,171.77,17.65363771]
["bitfinex-derivatives","SOLF0:USTF0",1729843164809,1.3081,171.85,171.78,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1729843164810,2.9111,171.84,171.78,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1729843165308,2.9111,171.83,171.78,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1729843165514,1.3081,171.85,171.77,17.65363771]
["bitfinex-derivatives","SOLF0:USTF0",1729843165712,1.3081,171.85,171.78,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1729843167317,2.9111,171.84,171.78,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1729843167718,2.9111,171.84,171.79,2.9117]
["bitfinex-derivatives","SOLF0:USTF0",1729843171218,2.911,171.84,171.79,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1729843173121,12.59363771,171.87,171.79,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1729843173324,2.9111,171.84,171.79,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1729843173521,12.59363771,171.87,171.79,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1729843174316,8.05225693,171.85,171.79,10.96405693]
["bitfinex-derivatives","SOLF0:USTF0",1729843175031,2.9111,171.84,171.79,10.96405693]
["bitfinex-derivatives","SOLF0:USTF0",1729843175525,2.9103,171.88,171.84,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1729843175726,2.9103,171.88,171.85,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729843177222,2.9103,171.88,171.84,8.05225693]
["bitfinex-derivatives","SOLF0:USTF0",1729843177423,2.9103,171.88,171.85,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729843178221,2.9101,171.89,171.85,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729843178933,2.9101,171.89,171.85,7.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729843179130,2.9102,171.89,171.85,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729843179322,2.9102,171.89,171.84,8.05225693]
["bitfinex-derivatives","SOLF0:USTF0",1729843179323,8.05225693,171.89,171.83,8.05225693]
["bitfinex-derivatives","SOLF0:USTF0",1729843179730,1.2027,171.93,171.84,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729843179928,8.05225693,171.88,171.84,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729843180332,10.96265693,171.88,171.84,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729843180526,2.9104,171.88,171.84,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729843182149,2.9104,171.88,171.84,7.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729843182150,2.9103,171.88,171.84,7.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729843182435,8.05225693,171.89,171.84,7.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729843182626,10.96235693,171.89,171.84,16.02305693]
["bitfinex-derivatives","SOLF0:USTF0",1729843182833,8.05225693,171.91,171.84,13.11225693]
["bitfinex-derivatives","SOLF0:USTF0",1729843183032,10.96215693,171.91,171.84,13.11225693]
["bitfinex-derivatives","SOLF0:USTF0",1729843183238,1.2027,171.93,171.84,13.11225693]
["bitfinex-derivatives","SOLF0:USTF0",1729843183239,1.2027,171.93,171.87,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1729843183438,8.05225693,171.92,171.88,8.05225693]
["bitfinex-derivatives","SOLF0:USTF0",1729843183744,10.96195693,171.92,171.89,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729843185539,2.9097,171.92,171.89,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729843185840,2.9096,171.92,171.89,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729843186837,10.96185693,171.92,171.89,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729843188243,2.9091,171.96,171.91,10.96195693]
["bitfinex-derivatives","SOLF0:USTF0",1729843188437,2.9091,171.96,171.92,8.05225693]
["bitfinex-derivatives","SOLF0:USTF0",1729843190033,2.9086,171.98,171.94,8.05225693]
["bitfinex-derivatives","SOLF0:USTF0",1729843190238,2.9086,171.98,171.95,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729843190736,1.2808,172.06,171.95,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729843190737,1.2808,172.06,171.95,13.27225693]
["bitfinex-derivatives","SOLF0:USTF0",1729843190944,8.05225693,172.01,171.95,13.27225693]
["bitfinex-derivatives","SOLF0:USTF0",1729843191436,8.05225693,172.0,171.95,13.27225693]
["bitfinex-derivatives","SOLF0:USTF0",1729843192142,2.4,172.05,171.95,13.27225693]
["bitfinex-derivatives","SOLF0:USTF0",1729843192338,2.9086,171.98,171.95,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729843193237,2.4,172.05,171.94,8.05225693]
["bitfinex-derivatives","SOLF0:USTF0",1729843193438,2.9087,171.98,171.95,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729843195947,8.05225693,171.98,171.92,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1729843196138,8.05225693,171.93,171.88,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1729843196443,8.05225693,171.91,171.89,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729843198045,2.9095,171.93,171.89,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729843198746,2.542,171.98,171.89,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729843199137,2.542,171.98,171.9,12.57227693]
["bitfinex-derivatives","SOLF0:USTF0",1729843199138,1.2568,171.98,171.9,12.57227693]
["bitfinex-derivatives","SOLF0:USTF0",1729843199946,2.9089,171.97,171.92,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1729843200148,2.9089,171.97,171.9,12.57227693]
["bitfinex-derivatives","SOLF0:USTF0",1729843200441,2.9091,171.95,171.9,2.9098]
["bitfinex-derivatives","SOLF0:USTF0",1729843201845,1.2568,171.98,171.9,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729843202043,1.2088,172.06,171.91,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1729843202642,1.187,172.05,171.91,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1729843202845,2.9089,171.97,171.91,5.3322]
["bitfinex-derivatives","SOLF0:USTF0",1729843203047,2.9089,171.97,171.92,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729843204341,1.187,172.05,171.92,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729843204542,2.9087,171.98,171.93,2.9093]
["bitfinex-derivatives","SOLF0:USTF0",1729843204739,1.187,172.05,171.92,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729843204948,2.908,172.02,171.93,2.9093]
["bitfinex-derivatives","SOLF0:USTF0",1729843205252,2.18075063,172.05,171.92,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729843205544,2.9087,171.98,171.93,2.9094]
["bitfinex-derivatives","SOLF0:USTF0",1729843206850,2.9084,171.99,171.94,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1729843207251,2.9084,171.99,171.92,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729843207644,2.9084,171.99,171.93,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729843207841,1.187,172.05,171.93,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729843208052,0.99346854,172.04,171.93,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729843208248,0.99341587,172.04,171.93,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729843208450,2.9085,171.99,171.93,8.1294]
["bitfinex-derivatives","SOLF0:USTF0",1729843208749,2.9085,171.99,171.93,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729843208953,11.0335,172.09,171.93,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729843209154,2.9083,172.0,171.95,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1729843209755,2.908,172.02,171.97,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1729843209956,2.6027,172.08,171.98,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729843210152,2.6027,172.08,171.99,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729843210454,2.6027,172.08,172.0,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729843210657,2.6027,172.08,172.01,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729843210855,2.6027,172.08,172.02,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729843211058,2.6027,172.08,172.03,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729843211646,2.9074,172.06,172.03,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729843211858,2.6027,172.08,172.03,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729843212855,2.9074,172.05,172.03,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729843213658,2.9073,172.06,172.03,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729843213852,1.3002,172.08,172.03,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729843214455,2.9073,172.06,172.03,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729843214761,1.3002,172.08,172.03,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729843215465,2.9072,172.06,172.03,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729843215668,2.9072,172.06,172.04,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729843217557,1.3002,172.08,171.92,65.72679632]
["bitfinex-derivatives","SOLF0:USTF0",1729843217758,2.23898532,172.07,171.93,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729843217963,1.2445,172.07,171.93,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729843218168,2.9078,172.03,171.93,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729843218371,1.2445,172.07,171.93,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729843218968,2.9078,172.03,171.97,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1729843219168,2.9078,172.03,171.98,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729843219569,2.9081,172.02,171.98,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729843220071,2.9081,172.02,171.98,7.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729843220665,1.2445,172.07,171.98,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729843221873,2.9079,172.03,171.98,7.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729843222470,2.9079,172.03,171.92,65.72679632]
["bitfinex-derivatives","SOLF0:USTF0",1729843222471,2.9081,172.01,171.96,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1729843222675,2.9081,172.01,171.97,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729843223773,1.2445,172.07,171.97,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729843223978,0.99459,172.06,171.97,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729843224279,0.99459393,172.06,171.97,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729843224473,1.2704,172.05,171.97,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729843224781,0.99461241,172.04,171.97,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729843224973,2.9081,172.01,171.97,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729843225379,1.2445,172.07,171.97,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729843225680,2.9078,172.03,171.97,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729843227183,2.9078,172.03,171.98,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1729843228881,1.2445,172.07,171.98,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1729843229782,2.9075,172.05,171.98,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1729843229975,1.2445,172.07,171.98,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1729843230581,2.9079,172.03,171.98,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1729843231582,2.9079,172.03,171.99,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729843232077,2.9072,172.06,172.01,2.9079]
["bitfinex-derivatives","SOLF0:USTF0",1729843232584,1.3002,172.08,171.99,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729843232784,2.9071,172.07,172.02,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1729843233085,2.9071,172.07,172.03,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729843233283,2.9071,172.07,172.03,7.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729843235387,2.9071,172.07,172.03,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729843237283,2.5499,172.14,172.03,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729843237577,0.99473686,172.13,172.03,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729843238484,2.9065,172.1,172.03,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729843238789,2.5499,172.14,172.04,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1729843238981,0.99494794,172.13,172.04,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1729843239185,0.99494794,172.13,172.03,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729843239385,2.5499,172.14,172.03,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729843239386,2.5499,172.14,172.06,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1729843239686,2.9063,172.12,172.04,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1729843239890,2.9063,172.12,172.04,3.7006]
["bitfinex-derivatives","SOLF0:USTF0",1729843240092,2.9063,172.12,172.06,2.9071]
["bitfinex-derivatives","SOLF0:USTF0",1729843240280,342.08,172.24,172.04,3.7006]
["bitfinex-derivatives","SOLF0:USTF0",1729843240480,3.7477,172.22,172.1,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1729843240786,2.9051,172.19,172.11,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729843240979,3.7477,172.22,172.11,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729843240980,0.99524779,172.21,172.11,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729843241180,0.99525777,172.18,172.11,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729843241391,2.9059,172.14,172.11,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729843241785,3.7477,172.22,172.11,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729843242087,2.9055,172.16,172.11,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729843243190,2.906,172.14,172.04,66.5206]
["bitfinex-derivatives","SOLF0:USTF0",1729843243387,8.7277,172.22,172.05,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729843243593,0.99524409,172.21,172.05,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729843243889,3.7477,172.22,172.04,66.5206]
["bitfinex-derivatives","SOLF0:USTF0",1729843243890,0.99517761,172.2,172.04,66.5206]
["bitfinex-derivatives","SOLF0:USTF0",1729843244085,0.99517761,172.2,172.05,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729843244282,2.9058,172.15,172.08,2.9069]
["bitfinex-derivatives","SOLF0:USTF0",1729843244484,2.9058,172.15,172.04,66.5206]
["bitfinex-derivatives","SOLF0:USTF0",1729843244485,2.9058,172.15,172.09,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729843245491,4.98,172.21,172.09,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729843245696,2.9059,172.14,172.09,7.8867]
["bitfinex-derivatives","SOLF0:USTF0",1729843246298,4.98,172.21,172.09,7.8867]
["bitfinex-derivatives","SOLF0:USTF0",1729843246600,2.9059,172.14,172.09,7.8867]
["bitfinex-derivatives","SOLF0:USTF0",1729843246989,4.98,172.21,172.08,2.9069]
["bitfinex-derivatives","SOLF0:USTF0",1729843247297,4.98,172.21,172.09,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729843247595,2.9062,172.13,172.1,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729843248892,4.98,172.21,172.09,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729843248893,2.9065,172.11,172.09,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729843249095,4.98,172.21,172.04,1.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729843249096,4.98,172.17,172.04,1.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729843249398,2.9072,172.06,172.03,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729843249598,4.98,172.13,172.03,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729843249799,1.2902,172.12,172.03,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729843250394,1.2902,172.12,171.97,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1729843250596,1.2902,172.12,171.98,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729843251101,1.2902,172.12,172.01,2.9079]
["bitfinex-derivatives","SOLF0:USTF0",1729843251102,2.9072,172.07,172.01,2.9079]
["bitfinex-derivatives","SOLF0:USTF0",1729843251400,2.9072,172.07,172.02,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729843251898,2.9072,172.07,172.02,7.8878]
["bitfinex-derivatives","SOLF0:USTF0",1729843252996,2.9074,172.06,172.02,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729843253897,1.2902,172.12,172.02,7.8878]
["bitfinex-derivatives","SOLF0:USTF0",1729843254098,1.2902,172.12,172.02,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729843254502,2.4736,172.15,172.06,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1729843254703,2.4736,172.15,172.07,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729843254996,2.9065,172.11,172.07,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729843255597,2.4736,172.15,172.03,2.3655]
["bitfinex-derivatives","SOLF0:USTF0",1729843255801,2.4736,172.15,172.06,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729843256696,2.9069,172.09,172.06,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729843259309,2.4736,172.15,172.03,2.3655]
["bitfinex-derivatives","SOLF0:USTF0",1729843259507,2.4736,172.15,172.04,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729843259508,2.907,172.08,172.04,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729843259704,2.4736,172.15,172.04,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729843259905,0.99493456,172.14,172.04,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729843260103,2.907,172.08,172.04,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729843260306,2.4736,172.15,172.04,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729843260503,2.907,172.08,172.04,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729843260914,2.4736,172.15,172.04,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729843261114,2.907,172.08,172.03,2.3655]
["bitfinex-derivatives","SOLF0:USTF0",1729843261309,2.4736,172.15,172.03,2.3655]
["bitfinex-derivatives","SOLF0:USTF0",1729843261507,0.99570565,172.14,172.04,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729843261815,4.98,172.13,171.98,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1729843262015,3.90711819,172.12,172.01,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1729843262317,2.9072,172.07,172.01,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1729843263014,2.9069,172.08,172.03,2.9077]
["bitfinex-derivatives","SOLF0:USTF0",1729843263214,7.4536,172.15,172.03,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729843263408,0.99581805,172.14,172.03,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729843263607,2.9064,172.12,172.06,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1729843263809,2.4736,172.15,172.07,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729843264213,2.9067,172.1,172.07,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729843264609,2.4736,172.15,171.98,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1729843264811,0.99565472,172.14,171.99,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729843265313,0.99565472,172.14,172.0,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729843266116,0.99565472,172.14,172.02,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1729843266719,2.9072,172.07,172.02,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1729843267115,2.9065,172.11,172.02,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1729843267312,2.4736,172.15,171.98,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1729843267313,4.98,172.12,171.98,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1729843267521,1.2143,172.11,171.99,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729843268019,1.2143,172.11,172.0,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1729843268712,1.2143,172.11,171.99,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729843268914,1.2143,172.11,172.0,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729843269322,1.2143,172.11,171.98,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729843269323,2.9082,172.01,171.98,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729843270009,4.98,172.08,171.98,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729843270319,2.9078,172.03,171.98,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729843270912,2.9075,172.05,171.99,2.9083]
["bitfinex-derivatives","SOLF0:USTF0",1729843271128,4.98,172.08,171.98,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729843271322,6.1943,172.11,171.98,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729843271714,0.99571377,172.1,171.98,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729843272215,2.9077,172.03,171.98,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729843272711,2.9081,172.01,171.98,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729843273123,9.14447343,172.11,171.98,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729843273430,2.908,172.02,171.98,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729843273920,4.94,172.07,171.98,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729843274119,2.9082,172.01,171.98,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729843274926,2.9079,172.02,171.98,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729843275926,1.2143,172.11,171.98,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729843276120,5.93489018,172.1,171.98,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729843276314,4.94,172.1,171.98,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729843276925,7.88971096,172.1,171.98,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729843277114,3.51728622,172.09,171.98,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729843277320,2.9078,172.03,171.98,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729843278924,4.94,172.02,171.83,2.93687649]
["bitfinex-derivatives","SOLF0:USTF0",1729843279126,6.189,172.01,171.84,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1729843279328,6.189,172.01,171.87,2.9103]
["bitfinex-derivatives","SOLF0:USTF0",1729843279329,2.9092,171.95,171.87,2.9103]
["bitfinex-derivatives","SOLF0:USTF0",1729843279524,4.94,171.97,171.85,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729843280421,4.94,171.97,171.85,7.89865084]
["bitfinex-derivatives","SOLF0:USTF0",1729843280622,2.9087,171.98,171.85,7.89865084]
["bitfinex-derivatives","SOLF0:USTF0",1729843280818,1.249,172.01,171.85,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729843281017,1.249,172.01,171.86,2.84776691]
["bitfinex-derivatives","SOLF0:USTF0",1729843281227,2.9083,172.0,171.93,2.9094]
["bitfinex-derivatives","SOLF0:USTF0",1729843281426,1.249,172.01,171.93,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729843281628,2.499,172.02,171.93,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729843281929,5.4069,172.02,171.93,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729843282126,4.94,172.05,171.93,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729843282719,4.94,172.07,171.93,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729843282923,4.94,172.07,171.94,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1729843283125,2.9079,172.02,171.96,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1729843283331,2.9079,172.02,171.97,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729843285019,2.4734,172.08,171.97,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729843285628,2.9076,172.04,171.98,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1729843285836,2.4734,172.08,171.97,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729843286337,2.9079,172.03,171.97,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729843287431,2.4734,172.08,171.97,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729843288229,2.908,172.02,171.97,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729843288728,4.94,172.06,171.94,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1729843288932,2.9084,172.0,171.95,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729843289133,2.9084,172.0,171.94,7.4775]
["bitfinex-derivatives","SOLF0:USTF0",1729843289629,2.9084,172.0,171.94,10.3867]
["bitfinex-derivatives","SOLF0:USTF0",1729843289836,2.9081,172.01,171.94,7.4775]
["bitfinex-derivatives","SOLF0:USTF0",1729843291231,2.9079,172.02,171.94,7.4775]
["bitfinex-derivatives","SOLF0:USTF0",1729843291440,4.94,172.05,171.94,7.4775]
["bitfinex-derivatives","SOLF0:USTF0",1729843292141,2.4734,172.08,171.94,7.4775]
["bitfinex-derivatives","SOLF0:USTF0",1729843292341,4.94,172.07,171.94,7.4775]
["bitfinex-derivatives","SOLF0:USTF0",1729843292741,0.99268399,172.06,171.95,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1729843293538,2.9087,171.98,171.93,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729843293837,4.94,172.03,171.93,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729843294054,2.9088,171.97,171.93,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729843294341,6.2239,172.02,171.91,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729843294541,1.1862,172.01,171.91,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729843294738,2.909,171.96,171.91,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729843296144,2.9094,171.94,171.91,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729843296343,2.9094,171.94,171.87,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1729843296344,1.1862,172.01,171.87,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1729843296552,1.1862,172.01,171.87,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1729843296746,1.2865,172.0,171.87,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1729843297243,2.9096,171.92,171.87,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1729843299641,2.9096,171.92,171.87,10.3691]
["bitfinex-derivatives","SOLF0:USTF0",1729843301449,4.94,171.97,171.87,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1729843301652,1.2865,172.0,171.87,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1729843301854,6.2265,172.0,171.87,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1729843302842,2.9093,171.94,171.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1729843304548,2.9094,171.93,171.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1729843305355,2.9094,171.93,171.87,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1729843305559,2.9094,171.93,171.88,2.9103]
["bitfinex-derivatives","SOLF0:USTF0",1729843307261,2.9096,171.92,171.88,2.9103]
["bitfinex-derivatives","SOLF0:USTF0",1729843307955,2.9096,171.92,171.87,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1729843307956,2.9096,171.92,171.87,10.3691]
["bitfinex-derivatives","SOLF0:USTF0",1729843308854,6.2265,172.0,171.88,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729843309053,2.9098,171.91,171.88,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729843310354,6.2265,172.0,171.88,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729843310964,2.9096,171.92,171.88,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729843311858,6.2265,172.0,171.88,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729843312358,2.9097,171.92,171.78,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1729843312550,4.74,171.96,171.79,7.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729843312857,2.9105,171.87,171.82,2.9112]
["bitfinex-derivatives","SOLF0:USTF0",1729843313062,2.9105,171.87,171.8,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729843313260,4.74,171.92,171.79,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1729843313566,2.9114,171.82,171.8,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729843314350,1.2518,171.91,171.8,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729843316057,0.99129118,171.9,171.8,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729843316263,2.9114,171.82,171.8,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729843316555,5.73077648,171.81,171.59,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729843316767,7.253,171.8,171.63,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729843317061,2.9131,171.72,171.64,7.6543]
["bitfinex-derivatives","SOLF0:USTF0",1729843317458,4.74,171.75,171.64,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729843317760,2.9127,171.74,171.66,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1729843319762,2.9127,171.74,171.64,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729843319763,2.9125,171.75,171.67,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1729843319957,2.9125,171.75,171.68,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729843320766,2.9127,171.74,171.68,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729843321658,2.9128,171.73,171.68,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729843322960,2.513,171.8,171.69,2.9135]
["bitfinex-derivatives","SOLF0:USTF0",1729843322961,2.9126,171.75,171.69,2.9135]
["bitfinex-derivatives","SOLF0:USTF0",1729843323158,2.9126,171.75,171.7,1.204]
["bitfinex-derivatives","SOLF0:USTF0",1729843323455,4.74,171.78,171.7,1.204]
["bitfinex-derivatives","SOLF0:USTF0",1729843323456,2.9124,171.76,171.7,1.204]
["bitfinex-derivatives","SOLF0:USTF0",1729843323673,4.74,171.78,171.7,1.204]
["bitfinex-derivatives","SOLF0:USTF0",1729843324068,2.9126,171.75,171.7,1.204]
["bitfinex-derivatives","SOLF0:USTF0",1729843324872,2.9127,171.74,171.7,1.204]
["bitfinex-derivatives","SOLF0:USTF0",1729843325756,2.9121,171.78,171.72,2.9128]
["bitfinex-derivatives","SOLF0:USTF0",1729843325952,7.253,171.8,171.7,1.204]
["bitfinex-derivatives","SOLF0:USTF0",1729843326359,2.9123,171.76,171.7,1.204]
["bitfinex-derivatives","SOLF0:USTF0",1729843327160,337.0,171.9,171.7,1.204]
["bitfinex-derivatives","SOLF0:USTF0",1729843327362,343.69700347,171.89,171.7,4.17508116]
["bitfinex-derivatives","SOLF0:USTF0",1729843327565,341.71279504,171.89,171.7,1.204]
["bitfinex-derivatives","SOLF0:USTF0",1729843327766,2.9109,171.85,171.75,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1729843327966,0.98949504,171.88,171.76,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729843328168,4.74,171.86,171.76,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729843328560,2.9111,171.83,171.76,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729843328765,4.74,171.86,171.76,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729843329366,3.7233,171.89,171.76,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729843329569,4.74,171.88,171.78,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1729843329874,4.74,171.88,171.77,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729843331072,2.9107,171.86,171.77,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1729843331280,4.74,171.88,171.77,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729843332380,2.9109,171.84,171.78,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1729843333077,2.9109,171.84,171.77,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729843333989,2.9112,171.83,171.78,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1729843335689,2.911,171.84,171.79,2.9117]
["bitfinex-derivatives","SOLF0:USTF0",1729843335885,2.911,171.84,171.8,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729843336585,2.9111,171.83,171.8,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729843337190,3.7233,171.89,171.8,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729843337588,2.9106,171.87,171.8,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729843337785,3.7233,171.89,171.8,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729843338590,2.9109,171.85,171.8,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729843339091,3.7233,171.89,171.8,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729843339287,2.9109,171.85,171.8,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729843340091,3.7233,171.89,171.8,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729843340285,2.9111,171.83,171.8,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729843342584,3.7233,171.89,171.8,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729843342788,2.9113,171.82,171.8,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729843343293,2.9118,171.79,171.75,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1729843343595,4.62,171.86,171.75,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729843343893,2.9123,171.77,171.74,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729843344086,4.62,171.86,171.74,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729843344284,2.9124,171.76,171.73,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729843345591,2.9124,171.76,171.68,2.9135]
["bitfinex-derivatives","SOLF0:USTF0",1729843345794,1.2882,171.8,171.68,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729843345991,4.62,171.79,171.68,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729843347095,2.9123,171.76,171.68,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729843347292,4.62,171.79,171.63,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1729843347499,4.62,171.79,171.64,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729843347695,4.62,171.79,171.64,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1729843347998,4.62,171.79,171.64,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1729843348193,2.9132,171.71,171.65,7.5341]
["bitfinex-derivatives","SOLF0:USTF0",1729843348996,4.62,171.75,171.65,7.5341]
["bitfinex-derivatives","SOLF0:USTF0",1729843349192,2.9133,171.7,171.65,7.5341]
["bitfinex-derivatives","SOLF0:USTF0",1729843349393,4.62,171.75,171.65,7.5341]
["bitfinex-derivatives","SOLF0:USTF0",1729843350104,2.913,171.72,171.65,7.5341]
["bitfinex-derivatives","SOLF0:USTF0",1729843350396,2.913,171.72,171.65,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729843350601,1.2882,171.8,171.65,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729843350802,2.913,171.73,171.65,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729843351302,2.913,171.72,171.67,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1729843351702,2.9132,171.71,171.66,2.9139]
["bitfinex-derivatives","SOLF0:USTF0",1729843351907,4.62,171.79,171.66,2.9139]
["bitfinex-derivatives","SOLF0:USTF0",1729843352102,4.62,171.79,171.65,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729843352313,2.9132,171.71,171.65,7.534]
["bitfinex-derivatives","SOLF0:USTF0",1729843354100,2.9132,171.71,171.65,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729843354303,2.9132,171.71,171.66,2.914]
["bitfinex-derivatives","SOLF0:USTF0",1729843354904,2.9126,171.75,171.7,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1729843355207,4.62,171.76,171.65,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729843355402,4.62,171.77,171.65,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729843355900,4.62,171.77,171.67,2.9137]
["bitfinex-derivatives","SOLF0:USTF0",1729843357704,4.62,171.77,171.65,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729843357898,4.62,171.77,171.66,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729843358207,4.62,171.77,171.64,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729843358404,4.62,171.77,171.64,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1729843358711,2.9128,171.74,171.64,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1729843358913,2.517,171.73,171.64,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1729843359909,1.2653,171.72,171.64,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1729843360302,2.9135,171.69,171.64,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1729843361406,2.9134,171.7,171.64,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729843361612,1.2653,171.72,171.64,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729843362912,2.914,171.67,171.64,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729843363103,1.2653,171.72,171.61,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1729843363306,2.914,171.66,171.62,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729843364519,2.9146,171.63,171.6,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729843364718,4.48,171.69,171.59,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729843365318,2.9149,171.63,171.59,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729843365713,4.48,171.69,171.59,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729843365714,2.9143,171.66,171.59,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729843365916,4.48,171.69,171.59,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729843366416,1.2653,171.72,171.59,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729843366620,4.48,171.71,171.59,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729843367008,2.9148,171.64,171.59,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729843367410,2.914,171.68,171.59,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729843367619,4.48,171.67,171.59,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729843368223,2.9151,171.62,171.59,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729843368517,2.9151,171.62,171.58,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729843370316,2.9152,171.61,171.58,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729843371715,2.9154,171.6,171.58,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729843371916,2.4821,171.66,171.58,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729843372317,2.4821,171.66,171.57,9.25984188]
["bitfinex-derivatives","SOLF0:USTF0",1729843372528,1.2593,171.65,171.57,9.25984188]
["bitfinex-derivatives","SOLF0:USTF0",1729843372822,1.2593,171.65,171.57,12.17564188]
["bitfinex-derivatives","SOLF0:USTF0",1729843372823,2.9151,171.62,171.57,12.17564188]
["bitfinex-derivatives","SOLF0:USTF0",1729843373825,1.2593,171.65,171.57,12.17564188]
["bitfinex-derivatives","SOLF0:USTF0",1729843374915,2.915,171.62,171.57,12.17564188]
["bitfinex-derivatives","SOLF0:USTF0",1729843376919,2.9153,171.6,171.57,9.25984188]
["bitfinex-derivatives","SOLF0:USTF0",1729843378712,2.9155,171.59,171.57,9.25984188]
["bitfinex-derivatives","SOLF0:USTF0",1729843381124,2.9156,171.58,171.57,9.25984188]
["bitfinex-derivatives","SOLF0:USTF0",1729843385128,4.48,171.63,171.57,9.25984188]
["bitfinex-derivatives","SOLF0:USTF0",1729843385924,2.9156,171.59,171.57,9.25984188]
["bitfinex-derivatives","SOLF0:USTF0",1729843386125,4.48,171.63,171.57,9.25984188]
["bitfinex-derivatives","SOLF0:USTF0",1729843387627,2.9156,171.58,171.57,9.25984188]
["bitfinex-derivatives","SOLF0:USTF0",1729843389433,2.9156,171.59,171.57,9.25984188]
["bitfinex-derivatives","SOLF0:USTF0",1729843390131,4.48,171.63,171.57,9.25984188]
["bitfinex-derivatives","SOLF0:USTF0",1729843390429,2.9156,171.58,171.57,9.25984188]
["bitfinex-derivatives","SOLF0:USTF0",1729843391729,2.9156,171.58,171.57,7.29444188]
["bitfinex-derivatives","SOLF0:USTF0",1729843394330,4.19378114,171.65,171.57,7.29444188]
["bitfinex-derivatives","SOLF0:USTF0",1729843394630,2.9155,171.59,171.57,7.29444188]
["bitfinex-derivatives","SOLF0:USTF0",1729843395931,2.9152,171.61,171.57,7.29444188]
["bitfinex-derivatives","SOLF0:USTF0",1729843396228,1.2593,171.65,171.57,7.29444188]
["bitfinex-derivatives","SOLF0:USTF0",1729843396436,5.6793,171.65,171.57,7.29444188]
["bitfinex-derivatives","SOLF0:USTF0",1729843397233,2.9152,171.61,171.57,7.29444188]
["bitfinex-derivatives","SOLF0:USTF0",1729843397733,5.6793,171.65,171.57,7.29444188]
["bitfinex-derivatives","SOLF0:USTF0",1729843398135,2.9153,171.61,171.57,7.29444188]
["bitfinex-derivatives","SOLF0:USTF0",1729843398322,5.6793,171.65,171.57,7.29444188]
["bitfinex-derivatives","SOLF0:USTF0",1729843398732,2.9154,171.6,171.57,7.29444188]
["bitfinex-derivatives","SOLF0:USTF0",1729843399229,2.9149,171.63,171.57,7.29444188]
["bitfinex-derivatives","SOLF0:USTF0",1729843399433,8.55686345,171.65,171.57,7.29444188]
["bitfinex-derivatives","SOLF0:USTF0",1729843399734,2.9149,171.63,171.57,7.29444188]
["bitfinex-derivatives","SOLF0:USTF0",1729843399935,4.13686345,171.65,171.57,7.29444188]
["bitfinex-derivatives","SOLF0:USTF0",1729843400131,4.42,171.64,171.57,7.29444188]
["bitfinex-derivatives","SOLF0:USTF0",1729843400632,2.9156,171.59,171.57,7.29444188]
["bitfinex-derivatives","SOLF0:USTF0",1729843402339,2.915,171.62,171.57,7.29444188]
["bitfinex-derivatives","SOLF0:USTF0",1729843402535,4.42,171.64,171.57,7.29444188]
["bitfinex-derivatives","SOLF0:USTF0",1729843403133,2.9156,171.58,171.57,7.29444188]
["bitfinex-derivatives","SOLF0:USTF0",1729843405637,4.42,171.64,171.57,7.29444188]
["bitfinex-derivatives","SOLF0:USTF0",1729843406040,2.9149,171.63,171.57,7.29444188]
["bitfinex-derivatives","SOLF0:USTF0",1729843406234,5.6793,171.65,171.57,7.29444188]
["bitfinex-derivatives","SOLF0:USTF0",1729843406641,2.9153,171.6,171.57,7.29444188]
["bitfinex-derivatives","SOLF0:USTF0",1729843407534,2.9152,171.61,171.57,7.29444188]
["bitfinex-derivatives","SOLF0:USTF0",1729843407737,2.9152,171.61,171.57,11.71444188]
["bitfinex-derivatives","SOLF0:USTF0",1729843409247,1.2593,171.65,171.57,11.71444188]
["bitfinex-derivatives","SOLF0:USTF0",1729843410147,2.9153,171.61,171.57,11.71444188]
["bitfinex-derivatives","SOLF0:USTF0",1729843411144,1.2593,171.65,171.57,11.71444188]
["bitfinex-derivatives","SOLF0:USTF0",1729843411351,2.9152,171.61,171.57,11.71444188]
["bitfinex-derivatives","SOLF0:USTF0",1729843411943,6.9021,171.66,171.57,11.71444188]
["bitfinex-derivatives","SOLF0:USTF0",1729843411944,2.915,171.62,171.57,14.63014188]
["bitfinex-derivatives","SOLF0:USTF0",1729843412149,5.7188,171.66,171.57,14.63014188]
["bitfinex-derivatives","SOLF0:USTF0",1729843412746,2.9151,171.62,171.57,14.63014188]
["bitfinex-derivatives","SOLF0:USTF0",1729843413356,2.9148,171.63,171.58,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1729843413650,4.42,171.68,171.57,11.71444188]
["bitfinex-derivatives","SOLF0:USTF0",1729843414949,4.42,171.68,171.58,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1729843415152,4.42,171.68,171.57,11.71444188]
["bitfinex-derivatives","SOLF0:USTF0",1729843415847,2.9145,171.65,171.57,14.63014188]
["bitfinex-derivatives","SOLF0:USTF0",1729843416041,4.42,171.68,171.57,14.63014188]
["bitfinex-derivatives","SOLF0:USTF0",1729843417546,4.42,171.68,171.58,2.9155]
["bitfinex-derivatives","SOLF0:USTF0",1729843417751,1.3068,171.69,171.57,11.71444188]
["bitfinex-derivatives","SOLF0:USTF0",1729843417946,1.2178,171.71,171.57,11.71444188]
["bitfinex-derivatives","SOLF0:USTF0",1729843418254,5.6378,171.71,171.57,11.71444188]
["bitfinex-derivatives","SOLF0:USTF0",1729843418646,2.9139,171.69,171.57,11.71444188]
["bitfinex-derivatives","SOLF0:USTF0",1729843419152,4.42,171.74,171.65,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1729843419352,2.9137,171.7,171.66,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729843419846,2.9138,171.69,171.66,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729843420754,2.9137,171.7,171.66,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729843420950,4.42,171.75,171.66,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729843421154,3.6123,171.8,171.66,7.3342]
["bitfinex-derivatives","SOLF0:USTF0",1729843421350,2.9133,171.72,171.66,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729843421755,2.9133,171.72,171.67,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1729843422352,2.9133,171.72,171.67,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1729843423143,4.42,171.77,171.67,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1729843423344,2.9134,171.71,171.67,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1729843423953,4.42,171.77,171.67,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1729843424153,2.9136,171.7,171.67,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1729843424352,2.9136,171.7,171.67,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1729843424754,2.9136,171.7,171.67,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1729843425358,2.9136,171.7,171.67,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729843425557,4.38,171.76,171.67,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729843425854,2.9138,171.69,171.67,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729843427658,2.9137,171.7,171.67,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729843428060,3.6123,171.8,171.68,2.9139]
["bitfinex-derivatives","SOLF0:USTF0",1729843428260,5.36959807,171.79,171.67,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729843428560,2.9134,171.71,171.67,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729843428751,2.9134,171.71,171.67,7.294]
["bitfinex-derivatives","SOLF0:USTF0",1729843429757,4.38,171.79,171.67,7.294]
["bitfinex-derivatives","SOLF0:USTF0",1729843429956,2.9133,171.72,171.67,7.294]
["bitfinex-derivatives","SOLF0:USTF0",1729843430663,2.9133,171.72,171.68,2.9139]
["bitfinex-derivatives","SOLF0:USTF0",1729843430961,2.9133,171.72,171.68,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1729843432861,4.38,171.79,171.68,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1729843433061,2.9135,171.71,171.68,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1729843434064,2.9138,171.69,171.68,1.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729843434261,2.9138,171.69,171.68,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1729843434459,4.38,171.79,171.68,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1729843434661,0.98952326,171.78,171.68,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1729843435360,2.9136,171.7,171.68,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1729843435862,2.9144,171.66,171.64,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729843436054,4.38,171.75,171.63,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729843436260,1.3075,171.72,171.61,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729843436570,6.9148,171.71,171.61,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729843436960,2.9149,171.63,171.61,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729843437464,9.88295777,171.71,171.61,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729843437662,2.9148,171.63,171.59,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729843440368,2.9145,171.65,171.59,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729843441271,2.9147,171.64,171.6,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1729843443768,2.9147,171.64,171.59,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1729843443974,4.38,171.67,171.58,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1729843444176,2.9153,171.61,171.58,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729843444475,4.38,171.67,171.57,11.67444188]
["bitfinex-derivatives","SOLF0:USTF0",1729843444669,2.9152,171.61,171.57,11.67444188]
["bitfinex-derivatives","SOLF0:USTF0",1729843445774,4.38,171.67,171.57,11.67444188]
["bitfinex-derivatives","SOLF0:USTF0",1729843445972,2.915,171.62,171.57,14.59014188]
["bitfinex-derivatives","SOLF0:USTF0",1729843446174,2.915,171.62,171.57,11.67444188]
["bitfinex-derivatives","SOLF0:USTF0",1729843446573,2.915,171.62,171.58,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1729843447183,4.38,171.67,171.57,15.78584188]
["bitfinex-derivatives","SOLF0:USTF0",1729843447879,2.9149,171.63,171.57,15.78584188]
["bitfinex-derivatives","SOLF0:USTF0",1729843448382,2.9149,171.63,171.57,13.97044188]
["bitfinex-derivatives","SOLF0:USTF0",1729843448576,4.38,171.67,171.58,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729843450174,2.915,171.62,171.58,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729843450380,5.50295777,171.71,171.58,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729843450578,5.36952131,171.7,171.58,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729843450775,2.9148,171.64,171.58,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729843450974,4.38,171.7,171.59,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1729843451176,2.9142,171.67,171.58,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729843451475,4.38,171.7,171.58,7.2955]
["bitfinex-derivatives","SOLF0:USTF0",1729843451975,4.38,171.7,171.59,2.9155]
["bitfinex-derivatives","SOLF0:USTF0",1729843452172,4.38,171.7,171.58,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729843452569,4.38,171.7,171.59,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1729843452971,2.9147,171.64,171.59,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1729843454984,2.9148,171.63,171.59,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1729843456682,2.915,171.62,171.59,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1729843457979,5.50295777,171.71,171.59,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1729843458179,4.32,171.7,171.59,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1729843458677,4.32,171.7,171.58,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729843458873,2.9148,171.63,171.6,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1729843459185,2.9148,171.63,171.58,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729843459684,2.9148,171.63,171.59,2.9155]
["bitfinex-derivatives","SOLF0:USTF0",1729843461281,4.32,171.7,171.58,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729843461889,2.915,171.62,171.58,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729843462390,4.32,171.7,171.58,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729843462688,2.9151,171.62,171.58,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729843463091,4.32,171.7,171.58,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729843463289,2.9152,171.61,171.58,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729843464090,2.9154,171.6,171.58,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729843464299,4.32,171.7,171.57,7.29444188]
["bitfinex-derivatives","SOLF0:USTF0",1729843464483,0.98906113,171.69,171.57,11.61444188]
["bitfinex-derivatives","SOLF0:USTF0",1729843464883,2.9154,171.6,171.57,11.61444188]
["bitfinex-derivatives","SOLF0:USTF0",1729843466884,2.9156,171.58,171.57,7.29444188]
["bitfinex-derivatives","SOLF0:USTF0",1729843478798,2.9154,171.6,171.57,7.29444188]
["bitfinex-derivatives","SOLF0:USTF0",1729843479898,5.5937,171.64,171.57,7.29444188]
["bitfinex-derivatives","SOLF0:USTF0",1729843480199,2.9155,171.59,171.57,7.29444188]
["bitfinex-derivatives","SOLF0:USTF0",1729843480795,2.9156,171.58,171.57,7.29444188]
["bitfinex-derivatives","SOLF0:USTF0",1729843482899,2.5119,171.65,171.57,7.29444188]
["bitfinex-derivatives","SOLF0:USTF0",1729843483100,4.32,171.64,171.57,7.29444188]
["bitfinex-derivatives","SOLF0:USTF0",1729843484106,2.9156,171.59,171.57,7.29444188]
["bitfinex-derivatives","SOLF0:USTF0",1729843485702,4.32,171.64,171.57,7.29444188]
["bitfinex-derivatives","SOLF0:USTF0",1729843486306,2.9156,171.58,171.57,7.29444188]
["bitfinex-derivatives","SOLF0:USTF0",1729843486801,2.9153,171.6,171.57,7.29444188]
["bitfinex-derivatives","SOLF0:USTF0",1729843490307,2.9156,171.58,171.57,7.29444188]
["bitfinex-derivatives","SOLF0:USTF0",1729843512023,2.9156,171.58,171.57,5.33004188]
["bitfinex-derivatives","SOLF0:USTF0",1729843512218,2.9156,171.58,171.57,4.35614188]
["bitfinex-derivatives","SOLF0:USTF0",1729843518431,2.9156,171.58,171.57,1.08114188]
["bitfinex-derivatives","SOLF0:USTF0",1729843519021,7.1556,171.58,171.57,1.08114188]
["bitfinex-derivatives","SOLF0:USTF0",1729843521726,7.1556,171.58,171.33,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1729843521727,4.24,171.58,171.33,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1729843521921,2.9173,171.49,171.37,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1729843522121,2.9173,171.49,171.38,4.18092108]
["bitfinex-derivatives","SOLF0:USTF0",1729843522322,2.9173,171.49,171.38,1.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729843522922,2.9173,171.49,171.41,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1729843523119,2.9173,171.49,171.42,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729843523525,2.9173,171.49,171.43,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1729843524234,2.9173,171.49,171.43,4.222]
["bitfinex-derivatives","SOLF0:USTF0",1729843524730,2.9171,171.5,171.43,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1729843524937,4.24,171.52,171.43,4.222]
["bitfinex-derivatives","SOLF0:USTF0",1729843527732,2.9173,171.49,171.43,4.222]
["bitfinex-derivatives","SOLF0:USTF0",1729843527932,4.24,171.52,171.43,4.222]
["bitfinex-derivatives","SOLF0:USTF0",1729843529331,2.9173,171.48,171.43,4.222]
["bitfinex-derivatives","SOLF0:USTF0",1729843530634,2.9175,171.47,171.43,4.222]
["bitfinex-derivatives","SOLF0:USTF0",1729843532843,1.2339,171.57,171.43,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1729843533035,4.24,171.55,171.44,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1729843534137,2.917,171.51,171.47,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1729843534333,2.917,171.51,171.47,7.1574]
["bitfinex-derivatives","SOLF0:USTF0",1729843535837,4.24,171.58,171.47,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729843536138,4.24,171.59,171.47,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729843536341,4.24,171.59,171.51,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1729843536543,4.24,171.59,171.51,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1729843536748,2.9161,171.56,171.51,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1729843537640,4.24,171.59,171.51,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729843537838,4.24,171.6,171.51,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729843538238,2.9165,171.53,171.51,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729843538438,4.24,171.6,171.51,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729843538739,2.9165,171.53,171.51,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729843539347,7.11499329,171.6,171.47,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1729843539348,2.9168,171.52,171.47,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1729843540342,2.917,171.51,171.47,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729843540545,4.24,171.56,171.47,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729843540939,2.9167,171.52,171.47,7.1574]
["bitfinex-derivatives","SOLF0:USTF0",1729843541140,4.24,171.56,171.47,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729843541442,2.9169,171.51,171.47,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729843541837,4.24,171.56,171.46,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1729843542342,2.917,171.51,171.46,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1729843542939,2.917,171.51,171.46,2.9177]
["bitfinex-derivatives","SOLF0:USTF0",1729843543143,2.9173,171.49,171.45,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729843544349,2.9173,171.49,171.45,2.9178]
["bitfinex-derivatives","SOLF0:USTF0",1729843544851,4.24,171.56,171.45,2.9178]
["bitfinex-derivatives","SOLF0:USTF0",1729843545052,2.9174,171.48,171.45,2.9178]
["bitfinex-derivatives","SOLF0:USTF0",1729843545249,1.2714,171.58,171.45,2.9178]
["bitfinex-derivatives","SOLF0:USTF0",1729843545454,4.24,171.57,171.45,2.9178]
["bitfinex-derivatives","SOLF0:USTF0",1729843546245,2.9164,171.54,171.46,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1729843546447,4.24,171.56,171.46,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1729843548357,4.24,171.56,171.44,9.6183]
["bitfinex-derivatives","SOLF0:USTF0",1729843549352,2.9171,171.5,171.44,9.6183]
["bitfinex-derivatives","SOLF0:USTF0",1729843549940,2.9181,171.44,171.28,2.69596896]
["bitfinex-derivatives","SOLF0:USTF0",1729843550141,2.9181,171.44,171.21,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1729843550142,2.9181,171.44,171.39,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1729843550342,2.9181,171.44,171.34,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1729843550545,2.9181,171.44,171.35,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729843550745,2.9184,171.42,171.35,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1729843550947,2.9184,171.42,171.36,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729843551255,7.12838122,171.48,171.36,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729843551453,2.9187,171.41,171.36,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729843551754,2.9187,171.41,171.35,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1729843551944,2.9187,171.4,171.36,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729843552344,7.12838122,171.48,171.36,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729843552653,7.12838122,171.48,171.3,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729843552848,337.0,171.47,171.3,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729843553044,338.98845216,171.47,171.3,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729843553255,0.98845216,171.46,171.3,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729843553550,0.98845216,171.46,171.23,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1729843553551,4.24,171.45,171.23,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1729843553858,2.9196,171.35,171.26,2.921]
["bitfinex-derivatives","SOLF0:USTF0",1729843554147,4.24,171.39,171.27,5.3208]
["bitfinex-derivatives","SOLF0:USTF0",1729843554350,2.9198,171.34,171.28,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729843554544,4.24,171.39,171.29,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729843554753,1.219,171.43,171.3,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1729843555052,4.24,171.42,171.3,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1729843555849,2.9194,171.37,171.29,4.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729843556045,2.8533989,171.39,171.29,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729843556250,4.24,171.42,171.29,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729843557150,0.98821992,171.41,171.29,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729843557656,2.9199,171.34,171.29,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729843558050,4.24,171.38,171.29,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729843558358,2.9199,171.33,171.29,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729843558552,4.24,171.38,171.29,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729843560151,2.5796,171.44,171.28,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729843560355,5.22813339,171.43,171.28,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729843560660,2.92,171.33,171.28,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729843561552,4.24,171.37,171.28,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729843561757,4.24,171.37,171.29,1.1847]
["bitfinex-derivatives","SOLF0:USTF0",1729843562153,2.9199,171.34,171.29,1.1847]
["bitfinex-derivatives","SOLF0:USTF0",1729843562555,4.24,171.37,171.29,1.1847]
["bitfinex-derivatives","SOLF0:USTF0",1729843563258,2.9199,171.33,171.29,1.1847]
["bitfinex-derivatives","SOLF0:USTF0",1729843564659,2.9201,171.32,171.29,1.1847]
["bitfinex-derivatives","SOLF0:USTF0",1729843565556,2.9204,171.3,171.29,1.1847]
["bitfinex-derivatives","SOLF0:USTF0",1729843565765,2.98987578,171.4,171.29,1.1847]
["bitfinex-derivatives","SOLF0:USTF0",1729843565955,4.24,171.39,171.29,1.1847]
["bitfinex-derivatives","SOLF0:USTF0",1729843566264,4.24,171.38,171.29,1.1847]
["bitfinex-derivatives","SOLF0:USTF0",1729843566466,5.8357,171.46,171.29,1.1847]
["bitfinex-derivatives","SOLF0:USTF0",1729843566467,7.10252919,171.37,171.29,1.1847]
["bitfinex-derivatives","SOLF0:USTF0",1729843566756,2.9196,171.35,171.29,1.1847]
["bitfinex-derivatives","SOLF0:USTF0",1729843566962,7.14371456,171.37,171.29,1.1847]
["bitfinex-derivatives","SOLF0:USTF0",1729843567363,2.9204,171.31,171.29,1.1847]
["bitfinex-derivatives","SOLF0:USTF0",1729843568362,7.14371456,171.37,171.29,1.1847]
["bitfinex-derivatives","SOLF0:USTF0",1729843568558,7.14371456,171.37,171.26,1.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729843568761,7.14371456,171.37,171.24,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729843568762,3.7455,171.36,171.24,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729843569651,2.9208,171.28,171.23,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1729843570063,4.26,171.32,171.21,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729843570254,3.7455,171.36,171.21,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729843570457,4.26,171.35,171.21,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729843570858,3.7455,171.36,171.21,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729843571162,4.26,171.35,171.21,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729843571358,2.9204,171.31,171.21,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729843571559,4.26,171.35,171.21,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729843572067,4.26,171.35,171.24,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1729843572253,4.26,171.34,171.25,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729843573255,2.9204,171.31,171.25,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1729843573966,4.26,171.34,171.25,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729843574162,2.9207,171.29,171.25,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729843574660,2.9208,171.28,171.25,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729843574860,4.26,171.34,171.25,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729843575069,4.26,171.34,171.23,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729843575667,4.26,171.34,171.21,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1729843575864,4.26,171.34,171.21,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729843576167,4.4,171.33,171.21,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729843577068,4.4,171.32,171.21,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729843577262,4.4,171.32,171.21,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729843577666,4.4,171.31,171.21,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729843578161,2.9207,171.29,171.23,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729843579575,2.9208,171.28,171.23,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729843579765,3.7455,171.36,171.21,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729843579965,4.4,171.35,171.24,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729843580369,3.7455,171.36,171.24,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729843580570,3.7455,171.36,171.26,2.921]
["bitfinex-derivatives","SOLF0:USTF0",1729843580872,4.4,171.35,171.26,2.921]
["bitfinex-derivatives","SOLF0:USTF0",1729843582865,2.9201,171.32,171.26,2.921]
["bitfinex-derivatives","SOLF0:USTF0",1729843583672,2.9199,171.33,171.25,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729843584067,4.4,171.34,171.25,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729843584267,7.3199,171.34,171.28,2.9207]
["bitfinex-derivatives","SOLF0:USTF0",1729843584469,3.7455,171.36,171.25,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729843584470,1.2422,171.36,171.26,1.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729843584669,249.66580548,171.46,171.27,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729843584670,4.4,171.4,171.27,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729843584970,4.4,171.39,171.29,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1729843585163,4.4,171.4,171.3,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729843585370,1.2934,171.38,171.26,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1729843585568,4.4,171.37,171.24,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729843585776,5.6766,171.37,171.24,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729843585974,2.9205,171.3,171.24,7.3213]
["bitfinex-derivatives","SOLF0:USTF0",1729843586374,4.4,171.33,171.24,7.3213]
["bitfinex-derivatives","SOLF0:USTF0",1729843586375,4.4,171.33,171.24,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729843586566,2.9207,171.29,171.24,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729843587773,2.9209,171.28,171.24,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729843587968,4.4,171.33,171.24,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729843588383,1.2687,171.32,171.24,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729843588766,2.9213,171.25,171.24,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729843589068,1.2687,171.32,171.24,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729843589069,2.4862,171.32,171.24,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729843589274,2.9212,171.26,171.22,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729843589474,2.9212,171.26,171.21,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729843589976,2.9212,171.26,171.21,7.3219]
["bitfinex-derivatives","SOLF0:USTF0",1729843590175,2.9213,171.25,171.21,7.3219]
["bitfinex-derivatives","SOLF0:USTF0",1729843590480,4.4,171.29,171.18,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729843590679,4.4,171.29,171.14,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1729843591180,2.9216,171.24,171.19,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1729843591569,4.4,171.28,171.14,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1729843591771,1.2736,171.31,171.14,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1729843591972,4.4,171.3,171.14,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1729843592172,1.2736,171.31,171.15,2.91001256]
["bitfinex-derivatives","SOLF0:USTF0",1729843592173,2.9212,171.26,171.15,2.91001256]
["bitfinex-derivatives","SOLF0:USTF0",1729843592373,4.4,171.29,171.15,2.91001256]
["bitfinex-derivatives","SOLF0:USTF0",1729843592582,4.4,171.29,171.14,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1729843592781,2.9214,171.25,171.19,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1729843592980,2.9214,171.25,171.18,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729843593683,4.4,171.29,171.2,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1729843593684,2.9215,171.24,171.2,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1729843594186,4.4,171.29,171.18,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729843594386,4.4,171.29,171.21,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1729843594685,4.4,171.28,171.21,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1729843594885,2.9212,171.26,171.18,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729843595086,4.4,171.29,171.22,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729843595385,2.4862,171.32,171.19,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1729843595585,2.4862,171.32,171.24,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729843595586,4.4,171.31,171.24,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729843595885,4.4,171.31,171.22,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729843596181,2.9208,171.28,171.23,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1729843596374,63.08,171.34,171.22,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729843596581,4.4,171.33,171.23,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1729843597285,2.9204,171.3,171.23,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1729843597784,4.4,171.33,171.24,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1729843597785,2.9207,171.29,171.24,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1729843597989,4.4,171.33,171.23,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1729843598985,2.921,171.27,171.23,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1729843599191,4.4,171.33,171.23,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1729843600082,4.4,171.33,171.23,5.3961]
["bitfinex-derivatives","SOLF0:USTF0",1729843600879,2.9204,171.3,171.23,5.3961]
["bitfinex-derivatives","SOLF0:USTF0",1729843601080,4.4,171.33,171.23,5.3961]
["bitfinex-derivatives","SOLF0:USTF0",1729843601786,4.4,171.33,171.23,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1729843601984,2.9211,171.26,171.23,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1729843602182,1.2629,171.32,171.22,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729843602391,2.9207,171.29,171.23,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1729843602591,23.3071,171.41,171.19,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1729843602592,4.4,171.33,171.19,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1729843603282,2.921,171.27,171.22,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1729843604293,2.9211,171.26,171.22,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1729843604777,2.9207,171.29,171.24,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1729843604976,2.9207,171.29,171.23,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729843605177,6.73127074,171.37,171.24,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729843605178,3.8391,171.37,171.24,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729843605377,2.9204,171.3,171.26,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1729843606780,2.9206,171.29,171.25,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1729843606982,4.4,171.36,171.25,1.186]
["bitfinex-derivatives","SOLF0:USTF0",1729843608383,2.9207,171.29,171.25,1.186]
["bitfinex-derivatives","SOLF0:USTF0",1729843610981,2.9208,171.28,171.25,1.186]
["bitfinex-derivatives","SOLF0:USTF0",1729843611379,4.4,171.36,171.24,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729843611580,2.9213,171.25,171.23,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729843612393,4.48,171.32,171.22,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729843612577,2.9215,171.24,171.22,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729843612778,4.48,171.32,171.22,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729843613792,2.9216,171.23,171.2,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729843614088,1.2761,171.31,171.2,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729843614684,2.9209,171.27,171.21,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1729843614885,4.48,171.3,171.21,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1729843615590,4.48,171.3,171.21,7.4019]
["bitfinex-derivatives","SOLF0:USTF0",1729843615792,2.9209,171.28,171.21,7.4019]
["bitfinex-derivatives","SOLF0:USTF0",1729843615986,4.48,171.3,171.21,7.4019]
["bitfinex-derivatives","SOLF0:USTF0",1729843616186,1.2761,171.31,171.22,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1729843616382,2.9211,171.27,171.22,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1729843616784,5.7561,171.31,171.22,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1729843617684,5.7561,171.31,171.06,65.94370343]
["bitfinex-derivatives","SOLF0:USTF0",1729843617884,5.7561,171.31,171.08,9.25779]
["bitfinex-derivatives","SOLF0:USTF0",1729843617885,2.4265,171.3,171.08,9.25779]
["bitfinex-derivatives","SOLF0:USTF0",1729843618191,2.4265,171.3,171.08,8.1837]
["bitfinex-derivatives","SOLF0:USTF0",1729843618192,2.9218,171.22,171.08,8.1837]
["bitfinex-derivatives","SOLF0:USTF0",1729843618381,4.48,171.27,171.08,8.1837]
["bitfinex-derivatives","SOLF0:USTF0",1729843618581,6.9065,171.3,171.08,8.1837]
["bitfinex-derivatives","SOLF0:USTF0",1729843618781,2.9213,171.25,171.21,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1729843619386,6.9065,171.3,171.2,7.4021]
["bitfinex-derivatives","SOLF0:USTF0",1729843619387,2.9215,171.24,171.2,7.4021]
["bitfinex-derivatives","SOLF0:USTF0",1729843619582,6.9065,171.3,171.2,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729843620086,2.9219,171.22,171.2,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729843620292,2.97070009,171.29,171.2,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729843620490,2.97070009,171.29,171.18,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1729843620797,4.48,171.28,171.18,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1729843620987,2.9218,171.22,171.18,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1729843621290,4.48,171.28,171.18,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1729843621689,2.9217,171.23,171.16,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1729843621891,2.9217,171.23,171.18,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1729843622090,2.9217,171.23,171.17,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729843622494,2.9217,171.23,171.19,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1729843622687,2.4265,171.3,171.17,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729843622888,2.4265,171.3,171.17,7.34608563]
["bitfinex-derivatives","SOLF0:USTF0",1729843623093,4.48,171.29,171.21,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1729843623287,2.9213,171.25,171.21,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1729843623492,4.48,171.29,171.17,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729843623683,2.9216,171.24,171.19,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1729843623883,4.48,171.29,171.19,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1729843624096,7.44853575,171.29,171.17,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729843624302,7.44853575,171.29,171.16,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1729843624799,2.922,171.21,171.16,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1729843625692,2.922,171.21,171.17,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1729843626494,2.9219,171.22,171.18,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1729843626695,4.48,171.25,171.16,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1729843627289,2.9218,171.23,171.16,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1729843627988,2.9218,171.22,171.18,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1729843628191,7.37510736,171.25,171.15,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729843628392,4.48,171.25,171.12,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729843628592,2.9219,171.22,171.16,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1729843628798,4.48,171.25,171.16,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729843629204,2.9217,171.23,171.18,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1729843629391,4.48,171.25,171.16,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729843629902,1.2836,171.24,171.16,7.4027]
["bitfinex-derivatives","SOLF0:USTF0",1729843630303,2.9221,171.21,171.16,7.4027]
["bitfinex-derivatives","SOLF0:USTF0",1729843631201,2.9221,171.21,171.16,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1729843632601,2.9221,171.21,171.17,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1729843633304,1.2041,171.3,171.15,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729843633513,5.6956,171.29,171.19,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1729843633805,5.6956,171.29,171.15,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729843634003,5.6956,171.29,171.18,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1729843634212,5.6956,171.29,171.15,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729843634410,2.9213,171.25,171.19,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1729843634605,1.2156,171.29,171.19,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729843634911,2.9209,171.27,171.22,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729843635098,2.9209,171.27,171.19,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729843635497,1.2156,171.29,171.19,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729843635799,4.58,171.34,171.2,2.4542]
["bitfinex-derivatives","SOLF0:USTF0",1729843636001,4.58,171.34,171.21,1.1978]
["bitfinex-derivatives","SOLF0:USTF0",1729843636200,2.9205,171.3,171.21,1.1978]
["bitfinex-derivatives","SOLF0:USTF0",1729843636609,2.9205,171.3,171.25,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1729843636807,2.9205,171.3,171.25,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1729843637009,2.9206,171.29,171.25,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1729843637910,4.58,171.34,171.22,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729843639004,2.9212,171.26,171.22,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729843639608,2.9213,171.25,171.22,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729843640417,2.9215,171.24,171.22,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729843642712,4.58,171.3,171.19,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1729843642713,2.9218,171.23,171.19,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1729843643307,2.9218,171.23,171.19,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1729843644406,2.9216,171.24,171.2,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1729843645319,2.9214,171.25,171.22,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1729843645520,1.276,171.29,171.18,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729843645715,1.276,171.29,171.19,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1729843646011,2.9213,171.25,171.22,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1729843646316,1.276,171.29,171.2,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729843646513,2.5848,171.29,171.2,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729843646720,2.9214,171.25,171.2,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729843647122,2.9214,171.25,171.21,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1729843647718,2.9215,171.24,171.21,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1729843649618,2.9218,171.22,171.2,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729843649819,3.8099,171.29,171.2,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729843650014,3.8099,171.29,171.18,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729843650221,2.9216,171.24,171.2,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1729843650421,3.8099,171.29,171.2,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1729843650729,2.9214,171.25,171.2,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1729843651026,3.8099,171.29,171.2,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1729843651215,3.8099,171.29,171.21,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1729843651413,2.9211,171.26,171.21,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1729843652024,2.9211,171.26,171.19,1.1834]
["bitfinex-derivatives","SOLF0:USTF0",1729843652420,2.9213,171.25,171.19,1.1834]
["bitfinex-derivatives","SOLF0:USTF0",1729843652619,3.8099,171.29,171.22,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1729843653413,2.9209,171.27,171.22,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1729843653621,337.0,171.39,171.26,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1729843653622,4.58,171.33,171.26,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1729843653821,4.58,171.33,171.22,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729843654019,2.9205,171.3,171.22,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729843654225,2.9205,171.3,171.25,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1729843654521,3.8246,171.36,171.22,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729843654723,4.58,171.35,171.23,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1729843654934,4.58,171.35,171.24,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729843655127,2.9205,171.3,171.24,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729843655622,2.9205,171.3,171.25,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1729843656623,2.9203,171.31,171.24,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729843657123,4.58,171.35,171.26,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1729843657427,4.58,171.35,171.27,1.46097655]
["bitfinex-derivatives","SOLF0:USTF0",1729843657725,4.58,171.35,171.26,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1729843657925,4.58,171.35,171.27,1.46098295]
["bitfinex-derivatives","SOLF0:USTF0",1729843658122,4.58,171.35,171.26,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1729843658322,4.58,171.35,171.27,1.46098159]
["bitfinex-derivatives","SOLF0:USTF0",1729843658626,3.8246,171.36,171.26,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1729843658819,4.58,171.39,171.27,1.46098159]
["bitfinex-derivatives","SOLF0:USTF0",1729843659127,4.58,171.39,171.28,6.04098159]
["bitfinex-derivatives","SOLF0:USTF0",1729843659329,4.58,171.39,171.23,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1729843659330,4.58,171.39,171.29,6.04098159]
["bitfinex-derivatives","SOLF0:USTF0",1729843659526,2.9194,171.36,171.31,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1729843661422,4.58,171.39,171.31,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1729843661625,2.9196,171.35,171.3,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1729843663034,2.9193,171.37,171.29,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729843663331,4.58,171.4,171.29,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729843663528,2.9205,171.3,171.24,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1729843663728,2.9205,171.3,171.23,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1729843663729,4.58,171.35,171.26,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729843664033,2.9201,171.32,171.26,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729843664225,3.8145,171.34,171.23,10.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729843664423,3.8145,171.34,171.24,1.46112226]
["bitfinex-derivatives","SOLF0:USTF0",1729843664622,3.8145,171.34,171.23,10.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729843664828,2.9208,171.28,171.24,1.46118102]
["bitfinex-derivatives","SOLF0:USTF0",1729843665132,2.9208,171.28,171.23,10.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729843665429,2.9208,171.28,171.24,1.46118332]
["bitfinex-derivatives","SOLF0:USTF0",1729843665629,2.9208,171.28,171.23,10.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729843665829,3.8145,171.34,171.24,1.46118366]
["bitfinex-derivatives","SOLF0:USTF0",1729843666028,3.8145,171.34,171.22,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729843666333,3.8145,171.34,171.23,1.46125212]
["bitfinex-derivatives","SOLF0:USTF0",1729843666524,3.8145,171.34,171.19,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1729843666726,3.8145,171.34,171.2,6.00134834]
["bitfinex-derivatives","SOLF0:USTF0",1729843666923,3.8145,171.34,171.21,1.46134834]
["bitfinex-derivatives","SOLF0:USTF0",1729843666924,0.98806859,171.33,171.21,1.46134834]
["bitfinex-derivatives","SOLF0:USTF0",1729843667227,1.97608118,171.33,171.2,7.4621]
["bitfinex-derivatives","SOLF0:USTF0",1729843667433,1.97608118,171.33,171.21,1.46138697]
["bitfinex-derivatives","SOLF0:USTF0",1729843667630,2.9215,171.24,171.2,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729843668134,4.54,171.29,171.21,1.46138543]
["bitfinex-derivatives","SOLF0:USTF0",1729843668336,2.9213,171.25,171.2,7.462]
["bitfinex-derivatives","SOLF0:USTF0",1729843668831,2.9213,171.25,171.21,1.46138798]
["bitfinex-derivatives","SOLF0:USTF0",1729843669031,2.9213,171.25,171.2,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729843669246,4.54,171.29,171.21,1.46139658]
["bitfinex-derivatives","SOLF0:USTF0",1729843669431,2.9214,171.25,171.2,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729843669631,2.9214,171.25,171.21,1.46139658]
["bitfinex-derivatives","SOLF0:USTF0",1729843669836,2.9214,171.25,171.2,7.4621]
["bitfinex-derivatives","SOLF0:USTF0",1729843670129,3.8145,171.34,171.23,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729843670332,4.54,171.33,171.2,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729843670530,2.9204,171.3,171.21,1.46120462]
["bitfinex-derivatives","SOLF0:USTF0",1729843670733,2.9204,171.3,171.25,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1729843671028,3.8145,171.34,171.25,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729843671231,3.8145,171.34,171.25,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1729843671432,2.5852,171.34,171.25,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729843671633,1.1927,171.4,171.26,2.73253431]
["bitfinex-derivatives","SOLF0:USTF0",1729843671831,2.9201,171.33,171.26,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1729843672030,4.54,171.39,171.28,2.9207]
["bitfinex-derivatives","SOLF0:USTF0",1729843672233,2.9201,171.33,171.26,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1729843672424,5.52829777,171.39,171.26,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1729843672425,0.98829777,171.38,171.26,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1729843672739,4.54,171.39,171.26,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1729843673032,2.92,171.33,171.27,1.46103008]
["bitfinex-derivatives","SOLF0:USTF0",1729843673227,2.92,171.33,171.27,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1729843673631,2.9201,171.32,171.27,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1729843674535,4.54,171.37,171.26,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1729843674732,2.92,171.33,171.28,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1729843675239,2.9201,171.32,171.28,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1729843675632,2.9201,171.32,171.28,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1729843679238,4.54,171.37,171.28,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1729843679239,4.54,171.37,171.28,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729843679940,2.9197,171.35,171.28,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729843680135,4.54,171.37,171.28,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729843680532,2.9204,171.31,171.28,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729843680738,4.54,171.37,171.28,7.4607]
["bitfinex-derivatives","SOLF0:USTF0",1729843680934,4.54,171.37,171.28,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729843681139,2.9202,171.32,171.28,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729843682142,1.1927,171.4,171.3,2.9203]
["bitfinex-derivatives","SOLF0:USTF0",1729843682344,5.7327,171.4,171.3,2.9203]
["bitfinex-derivatives","SOLF0:USTF0",1729843682845,2.9195,171.36,171.31,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1729843683239,5.7327,171.4,171.31,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1729843683445,2.9196,171.35,171.31,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1729843683739,4.54,171.45,171.32,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729843683931,4.54,171.45,171.33,8.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729843684132,0.98829657,171.44,171.34,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729843684338,0.98829657,171.44,171.35,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1729843684538,4.54,171.45,171.34,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729843685147,0.98835566,171.44,171.34,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729843685745,2.9188,171.4,171.35,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1729843686443,4.54,171.45,171.35,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1729843686645,2.9189,171.39,171.35,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1729843688547,1.2772,171.46,171.34,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729843689151,2.9182,171.43,171.39,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1729843689452,5.8334,171.5,171.4,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729843689652,0.98901262,171.48,171.4,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729843689855,2.9179,171.45,171.4,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1729843690049,5.8334,171.5,171.4,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1729843690248,0.98898341,171.48,171.4,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1729843690448,2.9179,171.45,171.4,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1729843691351,5.8334,171.5,171.4,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729843691352,1.2934,171.5,171.4,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729843692955,1.2934,171.5,171.41,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1729843693155,4.54,171.52,171.41,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1729843693752,0.98976097,171.51,171.41,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1729843694255,2.9177,171.46,171.41,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1729843696457,0.98976097,171.51,171.4,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729843696646,2.9179,171.45,171.4,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1729843697252,2.9178,171.46,171.41,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1729843697654,2.9178,171.46,171.4,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729843697853,2.9178,171.46,171.41,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729843698658,2.9178,171.46,171.42,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1729843699252,0.98976097,171.51,171.41,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729843700155,0.98976097,171.51,171.4,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729843700350,6.9442,171.53,171.35,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729843700555,5.8334,171.52,171.36,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729843700853,2.9192,171.38,171.36,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729843701657,2.9192,171.38,171.35,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1729843704857,2.9192,171.37,171.35,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1729843710861,2.9192,171.37,171.35,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729843711062,2.9192,171.37,171.35,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729843711856,2.9199,171.33,171.31,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1729843712064,4.46,171.41,171.31,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1729843712267,4.46,171.41,171.3,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729843712458,2.9204,171.3,171.28,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1729843712767,4.46,171.41,171.29,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729843712963,4.46,171.4,171.28,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729843713157,2.9206,171.3,171.25,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1729843713458,2.94474232,171.37,171.26,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729843713765,2.9199,171.33,171.26,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729843714071,5.687,171.36,171.26,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729843714561,2.9208,171.28,171.26,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729843714768,5.687,171.36,171.26,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729843715467,2.9199,171.33,171.26,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729843715772,5.687,171.36,171.26,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729843716167,2.9206,171.3,171.25,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729843718473,2.9206,171.3,171.25,7.3812]
["bitfinex-derivatives","SOLF0:USTF0",1729843721862,5.687,171.36,171.25,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729843722574,2.9207,171.29,171.25,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729843725378,2.92,171.33,171.28,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1729843725974,2.9194,171.36,171.31,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1729843726275,4.4,171.38,171.3,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729843726477,2.9193,171.37,171.31,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729843726778,2.5497,171.39,171.31,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729843726978,1.2497,171.39,171.31,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729843727180,1.29,171.41,171.33,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1729843727679,1.29,171.41,171.31,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729843727978,4.4,171.44,171.32,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1729843728182,2.5388,171.46,171.32,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1729843728380,2.9183,171.43,171.37,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1729843728579,2.9183,171.43,171.38,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729843729083,2.9187,171.41,171.38,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729843729582,2.9181,171.44,171.38,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729843729787,1.2463,171.46,171.38,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729843730776,5.6583,171.47,171.38,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729843731284,2.9182,171.43,171.38,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729843731982,2.9188,171.4,171.38,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729843732284,5.6583,171.47,171.32,3.93046486]
["bitfinex-derivatives","SOLF0:USTF0",1729843732285,5.6583,171.47,171.37,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729843732885,0.9904633,171.46,171.37,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729843733297,2.9189,171.4,171.37,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729843733544,5.6583,171.47,171.37,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729843734022,0.99053779,171.46,171.37,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729843734317,2.9189,171.39,171.37,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729843734507,1.1798,171.5,171.39,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1729843734715,1.1798,171.5,171.37,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729843734716,0.9907319,171.49,171.38,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729843734923,2.9177,171.46,171.38,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729843735122,4.4,171.49,171.39,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1729843736019,2.9181,171.44,171.39,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1729843736551,2.9184,171.42,171.38,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729843736817,4.4,171.49,171.37,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729843737009,0.99072066,171.48,171.37,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729843737405,2.9189,171.4,171.37,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729843738502,2.9189,171.4,171.36,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729843739008,4.4,171.45,171.36,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729843739312,2.9189,171.39,171.36,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729843741294,4.4,171.45,171.36,7.3193]
["bitfinex-derivatives","SOLF0:USTF0",1729843741295,2.9186,171.41,171.36,7.3193]
["bitfinex-derivatives","SOLF0:USTF0",1729843742186,1.1798,171.5,171.36,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729843742385,0.99072931,171.49,171.36,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729843743382,2.9183,171.43,171.39,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1729843743582,0.99072931,171.49,171.34,1.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729843743789,2.9191,171.38,171.35,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729843744093,4.4,171.46,171.35,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729843744282,4.4,171.46,171.34,1.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729843744283,5.5874,171.45,171.34,1.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729843744485,1.2436,171.44,171.35,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729843744885,1.2282,171.43,171.35,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729843746292,2.9192,171.38,171.35,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729843747485,5.5874,171.45,171.35,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729843747693,0.99050027,171.44,171.35,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729843747992,5.39050027,171.44,171.35,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729843748186,4.4,171.44,171.35,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729843749186,4.4,171.44,171.36,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1729843749187,2.9186,171.41,171.36,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1729843749589,4.4,171.44,171.36,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1729843749993,1.1874,171.45,171.36,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1729843750589,2.9187,171.41,171.36,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1729843750792,1.1874,171.45,171.35,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729843750991,1.1874,171.45,171.35,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1729843751693,2.9187,171.4,171.35,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1729843751894,2.9187,171.4,171.36,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1729843754682,1.1874,171.45,171.35,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729843754885,2.9184,171.42,171.37,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1729843755502,2.9184,171.42,171.38,2.919]
["bitfinex-derivatives","SOLF0:USTF0",1729843756203,2.5538,171.51,171.35,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729843756387,6.58898478,171.5,171.35,7.31099664]
["bitfinex-derivatives","SOLF0:USTF0",1729843756592,0.99008478,171.49,171.35,7.31099664]
["bitfinex-derivatives","SOLF0:USTF0",1729843756799,2.9176,171.47,171.43,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1729843757000,1.2189,171.5,171.43,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1729843757203,1.2189,171.5,171.42,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729843757498,1.2189,171.5,171.43,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1729843758097,2.9176,171.47,171.42,7.2983]
["bitfinex-derivatives","SOLF0:USTF0",1729843758296,1.2189,171.5,171.42,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729843759095,2.9178,171.46,171.42,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729843759291,1.2189,171.5,171.42,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729843759494,1.2189,171.5,171.38,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729843759695,2.9185,171.42,171.38,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729843760689,4.38,171.47,171.37,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1729843760898,4.38,171.47,171.38,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729843761289,2.9187,171.4,171.38,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729843763402,4.38,171.47,171.38,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729843763702,2.9189,171.39,171.37,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729843763904,4.38,171.47,171.37,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729843764203,2.919,171.38,171.37,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729843767605,2.9192,171.37,171.34,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1729843767807,2.9192,171.37,171.35,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729843768509,2.9188,171.4,171.35,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729843769109,2.9188,171.4,171.36,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1729843769308,0.98958337,171.46,171.35,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729843769715,0.98958337,171.46,171.37,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1729843770116,2.9187,171.41,171.38,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729843771212,7.2976,171.47,171.39,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1729843771410,4.38,171.47,171.38,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729843771717,2.9183,171.43,171.38,7.2989]
["bitfinex-derivatives","SOLF0:USTF0",1729843772310,2.9184,171.42,171.38,7.2989]
["bitfinex-derivatives","SOLF0:USTF0",1729843772613,7.36556066,171.47,171.35,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729843773017,0.98892093,171.46,171.35,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729843773214,2.9181,171.44,171.35,7.2995]
["bitfinex-derivatives","SOLF0:USTF0",1729843773412,0.98890929,171.45,171.35,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729843773918,2.9188,171.4,171.35,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729843774713,2.9188,171.4,171.36,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1729843775413,7.33391275,171.47,171.35,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729843776018,0.98947359,171.46,171.35,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729843776219,0.98953929,171.45,171.35,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729843776421,5.36953929,171.45,171.35,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729843776822,0.98947596,171.44,171.35,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729843777533,4.38,171.45,171.35,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729843777727,2.9188,171.4,171.35,7.2995]
["bitfinex-derivatives","SOLF0:USTF0",1729843778027,4.38,171.45,171.35,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729843778225,2.919,171.39,171.34,4.1484]
["bitfinex-derivatives","SOLF0:USTF0",1729843778527,4.38,171.45,171.34,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729843778827,3.7649,171.44,171.34,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729843779026,4.75437556,171.44,171.29,2.33666099]
["bitfinex-derivatives","SOLF0:USTF0",1729843779232,4.75437556,171.44,171.3,8.17712483]
["bitfinex-derivatives","SOLF0:USTF0",1729843779418,0.98947556,171.43,171.31,1.46046384]
["bitfinex-derivatives","SOLF0:USTF0",1729843779616,2.9189,171.4,171.31,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1729843779816,4.38,171.4,171.31,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729843780225,3.7649,171.44,171.31,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729843780427,3.7649,171.44,171.32,2.3364985]
["bitfinex-derivatives","SOLF0:USTF0",1729843780428,6.8941,171.44,171.32,2.3364985]
["bitfinex-derivatives","SOLF0:USTF0",1729843780619,6.8941,171.44,171.32,1.46031156]
["bitfinex-derivatives","SOLF0:USTF0",1729843780928,6.8941,171.44,171.33,3.79675922]
["bitfinex-derivatives","SOLF0:USTF0",1729843781129,6.8941,171.44,171.34,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1729843781426,2.9186,171.41,171.36,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1729843782730,2.9188,171.4,171.36,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1729843782924,6.8941,171.44,171.35,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729843783231,2.9191,171.38,171.35,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729843783823,6.8941,171.44,171.35,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729843784528,6.8941,171.44,171.35,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729843785323,2.919,171.39,171.35,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729843787226,2.919,171.39,171.35,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729843787933,6.8941,171.44,171.35,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729843787934,2.9186,171.41,171.37,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1729843788129,5.6489,171.44,171.35,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729843788723,5.6489,171.44,171.36,1.4602609]
["bitfinex-derivatives","SOLF0:USTF0",1729843788928,5.6489,171.44,171.35,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729843789335,2.919,171.39,171.35,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1729843791725,2.919,171.39,171.36,1.46034109]
["bitfinex-derivatives","SOLF0:USTF0",1729843791929,5.6489,171.44,171.34,8.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729843792239,5.6489,171.44,171.35,1.46034111]
["bitfinex-derivatives","SOLF0:USTF0",1729843792426,5.6489,171.44,171.36,1.46034111]
["bitfinex-derivatives","SOLF0:USTF0",1729843792628,2.9189,171.4,171.35,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1729843792835,2.9189,171.4,171.36,1.46035663]
["bitfinex-derivatives","SOLF0:USTF0",1729843793033,2.9189,171.4,171.35,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1729843793333,5.7089,171.44,171.34,8.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729843793531,5.7089,171.44,171.35,6.7163039]
["bitfinex-derivatives","SOLF0:USTF0",1729843793837,5.7089,171.44,171.36,1.46032679]
["bitfinex-derivatives","SOLF0:USTF0",1729843794031,5.7089,171.44,171.37,1.46032679]
["bitfinex-derivatives","SOLF0:USTF0",1729843794337,5.7089,171.44,171.35,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1729843794637,5.7089,171.44,171.36,3.79673815]
["bitfinex-derivatives","SOLF0:USTF0",1729843794835,2.9188,171.4,171.37,1.4602839]
["bitfinex-derivatives","SOLF0:USTF0",1729843795037,2.9188,171.4,171.35,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1729843795242,2.9188,171.4,171.38,1.4602839]
["bitfinex-derivatives","SOLF0:USTF0",1729843795543,2.9183,171.43,171.38,1.4602839]
["bitfinex-derivatives","SOLF0:USTF0",1729843795737,1.2615,171.46,171.34,8.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729843795931,5.7015,171.46,171.35,3.79680155]
["bitfinex-derivatives","SOLF0:USTF0",1729843796131,2.9184,171.42,171.36,3.79680155]
["bitfinex-derivatives","SOLF0:USTF0",1729843796335,2.9184,171.42,171.37,3.79680155]
["bitfinex-derivatives","SOLF0:USTF0",1729843796532,2.9184,171.42,171.38,1.46030829]
["bitfinex-derivatives","SOLF0:USTF0",1729843796939,2.9184,171.42,171.39,1.46030829]
["bitfinex-derivatives","SOLF0:USTF0",1729843797144,2.9184,171.42,171.38,2.919]
["bitfinex-derivatives","SOLF0:USTF0",1729843797331,2.9184,171.42,171.39,1.4602378]
["bitfinex-derivatives","SOLF0:USTF0",1729843797628,2.9178,171.46,171.42,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1729843797833,1.2183,171.49,171.39,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729843798035,1.2183,171.49,171.4,5.03522098]
["bitfinex-derivatives","SOLF0:USTF0",1729843798237,1.2183,171.49,171.41,1.45993113]
["bitfinex-derivatives","SOLF0:USTF0",1729843798438,2.9175,171.47,171.42,4.37813113]
["bitfinex-derivatives","SOLF0:USTF0",1729843798633,1.2183,171.49,171.42,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1729843798833,1.2183,171.49,171.43,1.45991313]
["bitfinex-derivatives","SOLF0:USTF0",1729843799038,1.2183,171.49,171.42,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1729843799241,1.2183,171.49,171.43,1.45988989]
["bitfinex-derivatives","SOLF0:USTF0",1729843799431,1.2183,171.49,171.42,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1729843799642,1.2183,171.49,171.43,1.45988989]
["bitfinex-derivatives","SOLF0:USTF0",1729843799939,1.2183,171.49,171.44,1.45988989]
["bitfinex-derivatives","SOLF0:USTF0",1729843800141,1.2183,171.49,171.42,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1729843800333,2.9177,171.46,171.42,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1729843800541,2.9177,171.46,171.43,1.45990418]
["bitfinex-derivatives","SOLF0:USTF0",1729843800738,1.2799,171.5,171.43,1.45990418]
["bitfinex-derivatives","SOLF0:USTF0",1729843800739,1.2698,171.53,171.44,1.45990418]
["bitfinex-derivatives","SOLF0:USTF0",1729843800944,2.9172,171.49,171.45,1.45980832]
["bitfinex-derivatives","SOLF0:USTF0",1729843801153,5.7098,171.53,171.43,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729843801448,2.9169,171.51,171.46,2.9177]
["bitfinex-derivatives","SOLF0:USTF0",1729843803038,6.9193,171.55,171.46,2.9177]
["bitfinex-derivatives","SOLF0:USTF0",1729843803237,2.9171,171.5,171.46,2.9177]
["bitfinex-derivatives","SOLF0:USTF0",1729843804049,6.9193,171.55,171.43,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729843804245,6.9193,171.55,171.45,2.9179]
["bitfinex-derivatives","SOLF0:USTF0",1729843804448,0.98996718,171.54,171.46,1.45962469]
["bitfinex-derivatives","SOLF0:USTF0",1729843804644,0.98996718,171.54,171.45,2.9179]
["bitfinex-derivatives","SOLF0:USTF0",1729843804843,2.9172,171.49,171.46,1.45962431]
["bitfinex-derivatives","SOLF0:USTF0",1729843805053,6.9193,171.55,171.41,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1729843805347,6.9193,171.55,171.42,3.79520787]
["bitfinex-derivatives","SOLF0:USTF0",1729843805548,0.98984148,171.54,171.43,1.45969533]
["bitfinex-derivatives","SOLF0:USTF0",1729843805847,0.98984148,171.54,171.39,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729843806035,0.98984148,171.54,171.4,1.45998072]
["bitfinex-derivatives","SOLF0:USTF0",1729843806239,0.98984148,171.54,171.38,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729843806436,0.98984148,171.54,171.39,1.46001824]
["bitfinex-derivatives","SOLF0:USTF0",1729843806639,0.98984148,171.54,171.4,1.46001824]
["bitfinex-derivatives","SOLF0:USTF0",1729843806841,0.98984148,171.54,171.38,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729843807043,0.98967598,171.53,171.39,1.46005294]
["bitfinex-derivatives","SOLF0:USTF0",1729843807242,0.98967598,171.53,171.4,1.46005294]
["bitfinex-derivatives","SOLF0:USTF0",1729843807443,0.98967598,171.53,171.35,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1729843807444,2.9185,171.42,171.37,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729843807643,2.9185,171.42,171.38,3.79614241]
["bitfinex-derivatives","SOLF0:USTF0",1729843807848,2.9185,171.42,171.39,1.46005477]
["bitfinex-derivatives","SOLF0:USTF0",1729843808050,2.9185,171.42,171.4,1.46005477]
["bitfinex-derivatives","SOLF0:USTF0",1729843808446,2.9185,171.42,171.37,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729843808641,2.9185,171.42,171.38,3.79614126]
["bitfinex-derivatives","SOLF0:USTF0",1729843808845,2.9185,171.42,171.37,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729843809046,2.9185,171.42,171.38,3.79614448]
["bitfinex-derivatives","SOLF0:USTF0",1729843809350,2.9185,171.42,171.39,3.79614448]
["bitfinex-derivatives","SOLF0:USTF0",1729843809550,2.9185,171.42,171.4,1.46005557]
["bitfinex-derivatives","SOLF0:USTF0",1729843809751,2.9185,171.42,171.41,1.46005557]
["bitfinex-derivatives","SOLF0:USTF0",1729843812743,2.9188,171.4,171.35,8.5914]
["bitfinex-derivatives","SOLF0:USTF0",1729843812953,3.7503,171.45,171.36,3.79661709]
["bitfinex-derivatives","SOLF0:USTF0",1729843813153,3.7503,171.45,171.37,1.46023734]
["bitfinex-derivatives","SOLF0:USTF0",1729843813447,3.7503,171.45,171.38,1.46023734]
["bitfinex-derivatives","SOLF0:USTF0",1729843813641,3.7503,171.45,171.34,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729843813844,2.9191,171.38,171.35,3.79669389]
["bitfinex-derivatives","SOLF0:USTF0",1729843814049,3.7503,171.45,171.36,3.79669389]
["bitfinex-derivatives","SOLF0:USTF0",1729843814250,3.7503,171.45,171.37,1.46026688]
["bitfinex-derivatives","SOLF0:USTF0",1729843814445,2.9182,171.43,171.38,1.46026688]
["bitfinex-derivatives","SOLF0:USTF0",1729843814648,4.44,171.42,171.34,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1729843814854,4.44,171.42,171.35,3.79667858]
["bitfinex-derivatives","SOLF0:USTF0",1729843815049,2.9189,171.39,171.36,3.79667858]
["bitfinex-derivatives","SOLF0:USTF0",1729843815255,2.9189,171.39,171.37,1.46026099]
["bitfinex-derivatives","SOLF0:USTF0",1729843815459,2.9189,171.39,171.38,1.46026099]
["bitfinex-derivatives","SOLF0:USTF0",1729843815850,2.9189,171.39,171.34,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1729843816158,2.9189,171.39,171.38,1.46026894]
["bitfinex-derivatives","SOLF0:USTF0",1729843819163,4.44,171.42,171.33,7.3599]
["bitfinex-derivatives","SOLF0:USTF0",1729843819164,2.9191,171.38,171.33,7.3599]
["bitfinex-derivatives","SOLF0:USTF0",1729843819360,4.44,171.42,171.34,3.79674111]
["bitfinex-derivatives","SOLF0:USTF0",1729843819559,4.44,171.42,171.35,3.79674111]
["bitfinex-derivatives","SOLF0:USTF0",1729843819763,2.9193,171.37,171.35,1.46028504]
["bitfinex-derivatives","SOLF0:USTF0",1729843820057,4.44,171.42,171.36,1.46028504]
["bitfinex-derivatives","SOLF0:USTF0",1729843820261,2.9192,171.37,171.33,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729843820451,2.9192,171.37,171.34,3.79675367]
["bitfinex-derivatives","SOLF0:USTF0",1729843820650,2.9192,171.37,171.35,3.79675367]
["bitfinex-derivatives","SOLF0:USTF0",1729843820851,2.9192,171.37,171.36,1.46028987]
["bitfinex-derivatives","SOLF0:USTF0",1729843821064,2.9192,171.37,171.33,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729843821264,2.9192,171.37,171.34,1.46028896]
["bitfinex-derivatives","SOLF0:USTF0",1729843821564,2.9192,171.37,171.35,1.46028896]
["bitfinex-derivatives","SOLF0:USTF0",1729843821760,2.9192,171.37,171.32,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1729843821956,2.9192,171.37,171.33,1.4602893]
["bitfinex-derivatives","SOLF0:USTF0",1729843822157,2.9194,171.36,171.34,1.4602893]
["bitfinex-derivatives","SOLF0:USTF0",1729843822359,2.9194,171.36,171.35,1.4602893]
["bitfinex-derivatives","SOLF0:USTF0",1729843823161,3.7503,171.45,171.34,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1729843823162,2.9186,171.41,171.34,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1729843823356,4.38,171.43,171.34,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1729843823561,4.38,171.43,171.35,1.46029054]
["bitfinex-derivatives","SOLF0:USTF0",1729843823860,3.7503,171.45,171.36,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1729843824168,4.38,171.44,171.36,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1729843824352,4.38,171.44,171.35,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729843824555,2.9188,171.4,171.35,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729843825057,2.9188,171.4,171.36,1.46026032]
["bitfinex-derivatives","SOLF0:USTF0",1729843825267,2.9188,171.4,171.35,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729843826268,4.38,171.44,171.37,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1729843826469,4.38,171.44,171.35,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729843826673,4.38,171.44,171.36,1.46025919]
["bitfinex-derivatives","SOLF0:USTF0",1729843826859,4.38,171.44,171.37,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1729843826860,2.9187,171.41,171.37,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1729843827260,2.9187,171.41,171.35,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729843827261,4.38,171.44,171.35,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729843827461,2.9187,171.4,171.36,1.46025795]
["bitfinex-derivatives","SOLF0:USTF0",1729843827762,2.9187,171.4,171.35,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729843827962,2.9187,171.4,171.36,1.46025795]
["bitfinex-derivatives","SOLF0:USTF0",1729843828167,2.9187,171.4,171.35,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729843828367,2.9187,171.4,171.36,1.46025795]
["bitfinex-derivatives","SOLF0:USTF0",1729843828565,2.9187,171.4,171.35,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729843828767,2.9187,171.4,171.36,1.46025795]
["bitfinex-derivatives","SOLF0:USTF0",1729843828968,2.9187,171.4,171.35,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729843829269,2.9187,171.4,171.36,1.46025795]
["bitfinex-derivatives","SOLF0:USTF0",1729843829470,2.9187,171.4,171.35,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729843829674,2.9187,171.4,171.36,1.4602567]
["bitfinex-derivatives","SOLF0:USTF0",1729843829860,2.919,171.39,171.35,7.2995]
["bitfinex-derivatives","SOLF0:USTF0",1729843830061,4.38,171.44,171.36,1.4602567]
["bitfinex-derivatives","SOLF0:USTF0",1729843830263,4.38,171.44,171.35,7.2995]
["bitfinex-derivatives","SOLF0:USTF0",1729843830560,2.9189,171.4,171.36,1.46025795]
["bitfinex-derivatives","SOLF0:USTF0",1729843830760,2.9189,171.4,171.35,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729843830957,2.9189,171.39,171.36,1.46025795]
["bitfinex-derivatives","SOLF0:USTF0",1729843831257,2.9189,171.39,171.35,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729843831457,4.38,171.44,171.35,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729843831673,2.9193,171.37,171.36,1.46025795]
["bitfinex-derivatives","SOLF0:USTF0",1729843831965,2.9193,171.37,171.35,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729843832173,4.38,171.44,171.32,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729843832473,4.38,171.44,171.33,1.46028449]
["bitfinex-derivatives","SOLF0:USTF0",1729843832670,4.38,171.44,171.34,1.46028449]
["bitfinex-derivatives","SOLF0:USTF0",1729843832876,4.38,171.44,171.32,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729843833366,2.9196,171.35,171.33,1.4603058]
["bitfinex-derivatives","SOLF0:USTF0",1729843833671,2.9196,171.35,171.32,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729843833672,2.9196,171.35,171.34,1.4603058]
["bitfinex-derivatives","SOLF0:USTF0",1729843836171,4.38,171.4,171.34,1.4603058]
["bitfinex-derivatives","SOLF0:USTF0",1729843836359,3.7503,171.45,171.35,1.4603058]
["bitfinex-derivatives","SOLF0:USTF0",1729843836565,2.919,171.39,171.35,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1729843836965,4.38,171.44,171.33,1.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729843837169,2.9192,171.38,171.34,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1729843837467,2.9192,171.38,171.35,1.46027811]
["bitfinex-derivatives","SOLF0:USTF0",1729843837666,2.9192,171.38,171.34,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1729843837870,2.9192,171.38,171.35,1.46027902]
["bitfinex-derivatives","SOLF0:USTF0",1729843838065,2.9192,171.38,171.34,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1729843838265,4.38,171.44,171.33,1.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729843839375,4.38,171.44,171.34,7.2997]
["bitfinex-derivatives","SOLF0:USTF0",1729843839376,2.9192,171.38,171.34,7.2997]
["bitfinex-derivatives","SOLF0:USTF0",1729843840670,2.9192,171.37,171.34,7.2997]
["bitfinex-derivatives","SOLF0:USTF0",1729843841072,2.9192,171.37,171.35,1.46027]
["bitfinex-derivatives","SOLF0:USTF0",1729843841276,2.9192,171.37,171.34,7.2997]
["bitfinex-derivatives","SOLF0:USTF0",1729843841487,2.9192,171.37,171.35,1.46026751]
["bitfinex-derivatives","SOLF0:USTF0",1729843841777,2.9192,171.37,171.34,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729843842081,2.9194,171.36,171.35,1.46026875]
["bitfinex-derivatives","SOLF0:USTF0",1729843845569,4.38,171.44,171.33,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729843845877,2.9197,171.35,171.33,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729843846075,2.9197,171.35,171.34,1.46028838]
["bitfinex-derivatives","SOLF0:USTF0",1729843849476,4.38,171.4,171.34,1.46028838]
["bitfinex-derivatives","SOLF0:USTF0",1729843849686,3.7503,171.45,171.35,1.46029015]
["bitfinex-derivatives","SOLF0:USTF0",1729843849887,8.0503,171.45,171.34,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1729843850177,4.3,171.46,171.34,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1729843850368,4.3,171.48,171.36,1.46017251]
["bitfinex-derivatives","SOLF0:USTF0",1729843850571,2.9177,171.47,171.4,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1729843850779,4.3,171.49,171.4,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1729843851083,4.3,171.49,171.41,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729843851470,2.918,171.45,171.41,7.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729843852070,1.2989,171.5,171.41,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729843852273,2.9177,171.46,171.42,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1729843854885,2.4353,171.54,171.41,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729843855087,5.29448796,171.53,171.42,6.28204119]
["bitfinex-derivatives","SOLF0:USTF0",1729843855290,0.99448796,171.53,171.43,3.79534119]
["bitfinex-derivatives","SOLF0:USTF0",1729843855481,2.9171,171.5,171.46,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1729843855789,5.5723,171.56,171.46,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729843856087,2.9171,171.5,171.46,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729843856789,2.9171,171.5,171.46,7.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729843858789,1.2723,171.56,171.46,7.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729843859091,2.917,171.5,171.46,7.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729843859990,2.9167,171.52,171.48,2.9173]
["bitfinex-derivatives","SOLF0:USTF0",1729843860393,2.9167,171.52,171.46,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729843861296,2.9167,171.52,171.47,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1729843863288,1.2723,171.56,171.47,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1729843863289,2.9168,171.51,171.47,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1729843864290,2.9173,171.49,171.45,1.182]
["bitfinex-derivatives","SOLF0:USTF0",1729843864483,2.9173,171.49,171.47,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729843864689,1.2723,171.56,171.47,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729843864982,2.9171,171.5,171.47,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729843866187,1.2723,171.56,171.47,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729843866397,2.9173,171.48,171.47,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729843867700,2.9177,171.47,171.45,1.182]
["bitfinex-derivatives","SOLF0:USTF0",1729843867890,2.9177,171.47,171.45,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1729843868092,1.2723,171.56,171.45,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1729843868093,2.9177,171.46,171.45,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1729843869099,2.9177,171.47,171.45,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1729843869895,2.9177,171.46,171.45,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1729843872596,2.9177,171.46,171.45,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729843872801,2.9177,171.46,171.44,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729843880510,4.3,171.54,171.44,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729843880712,4.3,171.54,171.44,7.218]
["bitfinex-derivatives","SOLF0:USTF0",1729843881501,2.9175,171.48,171.44,7.218]
["bitfinex-derivatives","SOLF0:USTF0",1729843882409,4.3,171.54,171.44,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729843882606,1.2313,171.55,171.44,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729843882607,0.99190385,171.53,171.44,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729843882802,2.917,171.51,171.46,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1729843883004,1.2313,171.55,171.44,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729843883197,0.99219823,171.54,171.45,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729843883406,2.9168,171.52,171.45,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1729843883708,1.2313,171.55,171.45,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1729843884610,2.9167,171.52,171.45,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1729843884805,1.2313,171.55,171.45,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1729843885704,2.9172,171.5,171.45,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1729843886303,5.4713,171.55,171.42,2.4867]
["bitfinex-derivatives","SOLF0:USTF0",1729843886517,0.99269485,171.54,171.43,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1729843886916,2.9175,171.48,171.43,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1729843888508,2.9175,171.47,171.43,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1729843889709,4.24,171.51,171.38,1.185]
["bitfinex-derivatives","SOLF0:USTF0",1729843889909,4.24,171.51,171.39,1.45975774]
["bitfinex-derivatives","SOLF0:USTF0",1729843890110,3.47306956,171.5,171.4,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729843890309,0.99320359,171.49,171.4,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729843890515,2.24510359,171.49,171.4,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729843890720,0.99314109,171.48,171.38,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729843891016,4.24,171.47,171.38,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729843891514,2.9187,171.41,171.38,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729843893111,4.24,171.47,171.35,1.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729843893315,0.99303648,171.46,171.36,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729843893516,4.24,171.46,171.35,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729843893713,2.9186,171.41,171.37,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1729843895317,2.9182,171.43,171.39,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1729843895523,4.24,171.46,171.35,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729843895721,1.2519,171.49,171.36,1.46014529]
["bitfinex-derivatives","SOLF0:USTF0",1729843895916,5.23321597,171.48,171.35,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729843896219,0.99321597,171.47,171.36,2.71614457]
["bitfinex-derivatives","SOLF0:USTF0",1729843896521,2.9184,171.43,171.38,2.9189]
["bitfinex-derivatives","SOLF0:USTF0",1729843896719,4.24,171.48,171.39,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729843896913,2.9182,171.43,171.39,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1729843899217,1.2519,171.49,171.39,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729843899421,2.9177,171.46,171.42,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1729843899621,2.9177,171.46,171.43,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729843900222,1.2519,171.49,171.43,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729843900424,4.24,171.53,171.43,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729843900725,4.24,171.53,171.43,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1729843900925,2.9175,171.48,171.43,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1729843902219,4.24,171.53,171.43,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729843902424,0.99376996,171.52,171.43,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729843903418,2.9179,171.46,171.43,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729843903619,4.24,171.53,171.43,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729843903920,0.99367366,171.52,171.43,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729843906929,0.99364313,171.51,171.43,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729843907331,2.9178,171.46,171.43,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729843908126,2.9177,171.47,171.43,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1729843908442,2.9177,171.47,171.44,1.45974066]
["bitfinex-derivatives","SOLF0:USTF0",1729843908735,2.9177,171.47,171.43,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1729843908929,2.9176,171.47,171.44,1.45973966]
["bitfinex-derivatives","SOLF0:USTF0",1729843909129,2.9176,171.47,171.43,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729843909327,2.9176,171.47,171.44,1.45974306]
["bitfinex-derivatives","SOLF0:USTF0",1729843909532,2.9176,171.47,171.43,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729843909722,2.9176,171.47,171.44,1.45974306]
["bitfinex-derivatives","SOLF0:USTF0",1729843909923,4.24,171.53,171.43,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729843910134,0.99393782,171.52,171.44,1.45974306]
["bitfinex-derivatives","SOLF0:USTF0",1729843910327,0.99393782,171.52,171.43,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729843910528,0.99393782,171.52,171.44,1.45974306]
["bitfinex-derivatives","SOLF0:USTF0",1729843910728,2.9177,171.47,171.43,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729843910941,4.24,171.53,171.44,1.45974431]
["bitfinex-derivatives","SOLF0:USTF0",1729843911128,4.24,171.53,171.43,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729843911129,2.9177,171.47,171.43,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729843911335,2.9177,171.47,171.44,1.45974431]
["bitfinex-derivatives","SOLF0:USTF0",1729843911540,2.9177,171.47,171.45,1.45974431]
["bitfinex-derivatives","SOLF0:USTF0",1729843911736,2.9177,171.47,171.43,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729843911937,2.9174,171.48,171.44,4.37774182]
["bitfinex-derivatives","SOLF0:USTF0",1729843912238,2.9174,171.48,171.45,1.45974182]
["bitfinex-derivatives","SOLF0:USTF0",1729843912428,2.9175,171.47,171.43,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1729843912620,2.9175,171.47,171.44,1.45974182]
["bitfinex-derivatives","SOLF0:USTF0",1729843912825,2.9175,171.47,171.43,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1729843912826,2.9175,171.47,171.45,1.45974182]
["bitfinex-derivatives","SOLF0:USTF0",1729843913033,2.9175,171.47,171.43,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1729843913429,2.9175,171.47,171.44,1.45974306]
["bitfinex-derivatives","SOLF0:USTF0",1729843913632,2.9175,171.47,171.45,1.45974306]
["bitfinex-derivatives","SOLF0:USTF0",1729843913935,2.9175,171.47,171.43,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1729843914128,2.9175,171.47,171.44,1.4597418]
["bitfinex-derivatives","SOLF0:USTF0",1729843914327,2.9175,171.47,171.45,1.4597418]
["bitfinex-derivatives","SOLF0:USTF0",1729843914633,2.9175,171.47,171.43,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1729843914831,2.9175,171.47,171.44,3.79530928]
["bitfinex-derivatives","SOLF0:USTF0",1729843915026,2.9175,171.47,171.43,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1729843915228,2.9175,171.47,171.45,1.4597021]
["bitfinex-derivatives","SOLF0:USTF0",1729843915422,2.9175,171.47,171.44,2.33552337]
["bitfinex-derivatives","SOLF0:USTF0",1729843915733,2.9175,171.47,171.43,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1729843915734,2.9175,171.47,171.45,1.45970957]
["bitfinex-derivatives","SOLF0:USTF0",1729843915935,2.9175,171.47,171.43,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1729843916129,2.9175,171.47,171.44,3.79523911]
["bitfinex-derivatives","SOLF0:USTF0",1729843916329,2.9175,171.47,171.45,1.45970735]
["bitfinex-derivatives","SOLF0:USTF0",1729843916541,2.9175,171.47,171.43,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1729843916730,2.9175,171.47,171.44,3.79524234]
["bitfinex-derivatives","SOLF0:USTF0",1729843916927,2.9175,171.47,171.45,1.45970859]
["bitfinex-derivatives","SOLF0:USTF0",1729843917123,2.9175,171.47,171.46,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729843918533,2.9175,171.47,171.46,5.73966035]
["bitfinex-derivatives","SOLF0:USTF0",1729843918733,2.9175,171.47,171.46,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729843918932,2.9175,171.47,171.46,5.73966043]
["bitfinex-derivatives","SOLF0:USTF0",1729843919232,4.28,171.56,171.46,8.07486711]
["bitfinex-derivatives","SOLF0:USTF0",1729843919433,0.99429312,171.55,171.47,1.45966043]
["bitfinex-derivatives","SOLF0:USTF0",1729843919634,2.9171,171.5,171.48,1.45966043]
["bitfinex-derivatives","SOLF0:USTF0",1729843919831,2.9171,171.5,171.46,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729843920033,2.9171,171.5,171.47,3.79463232]
["bitfinex-derivatives","SOLF0:USTF0",1729843920239,4.28,171.57,171.48,1.45947397]
["bitfinex-derivatives","SOLF0:USTF0",1729843920438,2.9172,171.49,171.46,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729843920630,2.9172,171.49,171.47,3.79454723]
["bitfinex-derivatives","SOLF0:USTF0",1729843920827,2.9172,171.49,171.48,1.45944124]
["bitfinex-derivatives","SOLF0:USTF0",1729843921534,4.28,171.57,171.48,1.45944124]
["bitfinex-derivatives","SOLF0:USTF0",1729843921731,0.99429521,171.56,171.49,1.45944124]
["bitfinex-derivatives","SOLF0:USTF0",1729843921932,0.99429521,171.56,171.46,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729843922132,2.9168,171.51,171.47,3.79454322]
["bitfinex-derivatives","SOLF0:USTF0",1729843922333,2.9168,171.51,171.47,1.4594397]
["bitfinex-derivatives","SOLF0:USTF0",1729843922637,4.28,171.58,171.48,1.4594397]
["bitfinex-derivatives","SOLF0:USTF0",1729843922840,4.28,171.58,171.49,1.4594397]
["bitfinex-derivatives","SOLF0:USTF0",1729843923035,4.28,171.58,171.5,5.7394397]
["bitfinex-derivatives","SOLF0:USTF0",1729843923231,0.99478352,171.57,171.5,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729843923829,0.99478352,171.57,171.51,1.45922948]
["bitfinex-derivatives","SOLF0:USTF0",1729843924029,3.7713,171.59,171.5,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729843924235,8.0513,171.59,171.51,1.45922887]
["bitfinex-derivatives","SOLF0:USTF0",1729843924441,0.99546168,171.58,171.5,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729843926037,2.9165,171.53,171.5,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729843926240,8.0513,171.59,171.5,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729843926443,0.9955441,171.58,171.5,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729843926944,0.9955441,171.58,171.51,1.45924512]
["bitfinex-derivatives","SOLF0:USTF0",1729843927141,0.9955441,171.58,171.5,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729843928237,2.9167,171.52,171.5,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729843930632,2.9165,171.53,171.5,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729843932743,3.7713,171.59,171.5,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729843932943,0.99562947,171.58,171.5,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729843933337,2.9166,171.53,171.5,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729843934144,2.9167,171.52,171.5,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729843935444,3.7713,171.59,171.5,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729843935639,2.9168,171.51,171.5,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729843937240,2.9173,171.49,171.47,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1729843937441,2.9173,171.49,171.48,1.45926467]
["bitfinex-derivatives","SOLF0:USTF0",1729843937641,2.9173,171.49,171.48,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729843940549,2.9171,171.5,171.48,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729843943350,2.9168,171.52,171.48,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1729843943655,7.9713,171.59,171.48,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1729843943857,0.99575659,171.58,171.48,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1729843945353,2.9168,171.52,171.48,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1729843947262,2.9165,171.53,171.49,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1729843949061,3.7713,171.59,171.48,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729843949453,2.5615,171.59,171.49,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729843949759,2.9161,171.56,171.5,1.4591954]
["bitfinex-derivatives","SOLF0:USTF0",1729843950065,2.9161,171.56,171.5,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1729843950360,2.9161,171.56,171.52,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1729843950562,2.9161,171.56,171.53,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729843950756,1.2974,171.63,171.53,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729843950957,2.9158,171.57,171.53,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1729843952163,2.9158,171.57,171.54,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1729843954766,2.9157,171.58,171.54,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1729843957665,2.9157,171.58,171.55,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1729843957864,2.9157,171.58,171.53,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729843958470,2.9157,171.58,171.5,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1729843958670,2.9157,171.58,171.51,7.99282616]
["bitfinex-derivatives","SOLF0:USTF0",1729843958868,2.9157,171.58,171.54,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1729843959069,2.9157,171.58,171.55,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729843959470,2.9155,171.6,171.56,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729843959768,2.5054,171.63,171.56,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729843960271,2.9158,171.58,171.56,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729843960471,2.5054,171.63,171.52,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1729843960673,2.5054,171.63,171.5,1.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729843960674,0.99663077,171.62,171.5,1.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729843960972,0.99663077,171.62,171.53,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729843961173,5.4507,171.61,171.53,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729843961672,0.9963671,171.6,171.53,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729843962375,0.9963671,171.6,171.5,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1729843962565,0.9963671,171.6,171.51,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729843962967,2.9165,171.54,171.51,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729843963867,2.9165,171.54,171.51,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1729843965475,1.2507,171.61,171.49,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729843965678,2.9159,171.57,171.53,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1729843965877,2.9159,171.57,171.54,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729843966076,2.916,171.56,171.54,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729843966778,2.9163,171.55,171.51,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1729843966982,1.2507,171.61,171.52,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729843967281,0.99598691,171.6,171.52,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729843967667,2.9163,171.55,171.52,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729843971200,2.9163,171.55,171.53,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729843975298,2.9166,171.53,171.52,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729843975496,1.2507,171.61,171.44,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1729843975702,0.99660148,171.6,171.45,7.99404662]
["bitfinex-derivatives","SOLF0:USTF0",1729843976003,0.99660148,171.6,171.46,6.71154662]
["bitfinex-derivatives","SOLF0:USTF0",1729843976302,0.99660148,171.6,171.47,3.79404662]
["bitfinex-derivatives","SOLF0:USTF0",1729843976506,2.9159,171.57,171.48,1.4592487]
["bitfinex-derivatives","SOLF0:USTF0",1729843976703,1.2399,171.56,171.49,5.6592487]
["bitfinex-derivatives","SOLF0:USTF0",1729843977006,1.2399,171.56,171.49,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729843978499,1.2399,171.56,171.46,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1729843978699,1.2399,171.56,171.49,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729843979004,1.2399,171.56,171.46,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1729843979391,2.9178,171.46,171.44,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1729843979596,2.23886597,171.55,171.45,5.65950371]
["bitfinex-derivatives","SOLF0:USTF0",1729843979597,4.2,171.54,171.45,5.65950371]
["bitfinex-derivatives","SOLF0:USTF0",1729843979795,0.99577215,171.53,171.45,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729843979992,2.9177,171.46,171.45,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729843980200,4.2,171.54,171.45,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729843980201,4.2,171.54,171.45,5.65958227]
["bitfinex-derivatives","SOLF0:USTF0",1729843980393,4.2,171.54,171.45,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729843980703,2.9175,171.47,171.46,1.45952625]
["bitfinex-derivatives","SOLF0:USTF0",1729843981611,2.9175,171.47,171.45,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729843981911,2.9175,171.47,171.46,1.45953339]
["bitfinex-derivatives","SOLF0:USTF0",1729843982801,2.9175,171.47,171.45,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729843983005,2.9175,171.47,171.46,1.45953214]
["bitfinex-derivatives","SOLF0:USTF0",1729843984092,2.9175,171.47,171.45,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729843985307,2.9175,171.47,171.46,1.45956783]
["bitfinex-derivatives","SOLF0:USTF0",1729843986302,2.9175,171.47,171.42,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1729843986495,2.9175,171.47,171.43,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729843986700,2.9175,171.47,171.44,3.79487835]
["bitfinex-derivatives","SOLF0:USTF0",1729843986897,2.9177,171.46,171.45,1.45956783]
["bitfinex-derivatives","SOLF0:USTF0",1729843992507,337.0,171.65,171.45,1.45956783]
["bitfinex-derivatives","SOLF0:USTF0",1729843992703,6.35133733,176.27,171.46,3.79430433]
["bitfinex-derivatives","SOLF0:USTF0",1729843992704,0.99531563,171.59,171.46,3.79430433]
["bitfinex-derivatives","SOLF0:USTF0",1729843992904,0.99531563,171.59,171.47,3.79430433]
["bitfinex-derivatives","SOLF0:USTF0",1729843993112,0.99531563,171.59,171.48,5.65934782]
["bitfinex-derivatives","SOLF0:USTF0",1729843993304,0.99531563,171.59,171.49,1.45934782]
["bitfinex-derivatives","SOLF0:USTF0",1729843993506,0.99531563,171.59,171.48,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729843993703,2.9168,171.52,171.49,1.4592887]
["bitfinex-derivatives","SOLF0:USTF0",1729843994015,2.9168,171.52,171.48,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729843994308,2.917,171.5,171.48,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729843996012,4.2,171.56,171.45,1.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729843996313,2.9176,171.47,171.46,5.65942453]
["bitfinex-derivatives","SOLF0:USTF0",1729843996609,2.9176,171.47,171.46,1.45942453]
["bitfinex-derivatives","SOLF0:USTF0",1729843996801,4.2,171.52,171.41,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1729843997008,4.2,171.52,171.42,7.99487992]
["bitfinex-derivatives","SOLF0:USTF0",1729843997009,2.553,171.51,171.42,7.99487992]
["bitfinex-derivatives","SOLF0:USTF0",1729843997305,2.553,171.51,171.43,1.4595692]
["bitfinex-derivatives","SOLF0:USTF0",1729843997509,2.553,171.51,171.44,1.4595692]
["bitfinex-derivatives","SOLF0:USTF0",1729843997812,2.553,171.51,171.42,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729843998018,2.553,171.51,171.43,1.45970953]
["bitfinex-derivatives","SOLF0:USTF0",1729843998215,2.553,171.51,171.42,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729843998216,2.9173,171.49,171.42,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729843998412,2.553,171.51,171.43,1.45970534]
["bitfinex-derivatives","SOLF0:USTF0",1729843998611,2.553,171.51,171.42,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729843998810,2.9179,171.45,171.43,1.45970591]
["bitfinex-derivatives","SOLF0:USTF0",1729843999013,2.553,171.51,171.42,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729843999212,2.553,171.51,171.43,5.65969571]
["bitfinex-derivatives","SOLF0:USTF0",1729843999409,2.553,171.51,171.41,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1729843999614,2.26600961,171.5,171.4,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729843999916,2.9185,171.42,171.41,1.45985672]
["bitfinex-derivatives","SOLF0:USTF0",1729844000117,2.9185,171.42,171.4,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729844002716,4.2,171.48,171.4,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729844002915,1.2701,171.5,171.4,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729844003214,1.2701,171.5,171.41,1.45982111]
["bitfinex-derivatives","SOLF0:USTF0",1729844003215,2.9179,171.45,171.41,1.45982111]
["bitfinex-derivatives","SOLF0:USTF0",1729844003416,2.9179,171.45,171.4,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1729844003815,2.9181,171.44,171.41,1.45982052]
["bitfinex-derivatives","SOLF0:USTF0",1729844004016,2.9181,171.44,171.4,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1729844004420,2.9181,171.44,171.41,1.45977491]
["bitfinex-derivatives","SOLF0:USTF0",1729844004720,2.9181,171.44,171.4,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1729844004920,2.9181,171.44,171.41,1.45977517]
["bitfinex-derivatives","SOLF0:USTF0",1729844005323,2.9181,171.44,171.4,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1729844005524,2.9181,171.44,171.41,1.45977447]
["bitfinex-derivatives","SOLF0:USTF0",1729844005820,2.9181,171.44,171.4,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1729844006019,2.9181,171.44,171.41,1.45978285]
["bitfinex-derivatives","SOLF0:USTF0",1729844006219,2.9182,171.43,171.4,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1729844006410,2.9182,171.43,171.41,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729844008920,1.2701,171.5,171.41,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729844008921,2.9184,171.42,171.41,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729844009316,5.8326,171.55,171.41,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729844009517,2.9169,171.51,171.43,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1729844009826,4.2,171.54,171.42,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1729844010021,2.9171,171.5,171.44,2.918]
["bitfinex-derivatives","SOLF0:USTF0",1729844010224,4.2,171.54,171.45,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729844010522,0.99656172,171.53,171.45,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729844010921,2.9174,171.48,171.45,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729844011124,4.2,171.54,171.45,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729844011320,0.99658705,171.53,171.45,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729844011521,4.2,171.57,171.45,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729844011724,0.9966701,171.56,171.45,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729844011918,2.917,171.5,171.46,2.9177]
["bitfinex-derivatives","SOLF0:USTF0",1729844012726,4.2,171.57,171.45,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729844013416,2.917,171.51,171.46,2.9177]
["bitfinex-derivatives","SOLF0:USTF0",1729844014724,2.917,171.51,171.47,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1729844016226,2.9167,171.52,171.48,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1729844016424,3.7716,171.58,171.49,5.4616]
["bitfinex-derivatives","SOLF0:USTF0",1729844016724,0.99685995,171.57,171.49,5.4616]
["bitfinex-derivatives","SOLF0:USTF0",1729844019224,2.9167,171.53,171.49,5.4616]
["bitfinex-derivatives","SOLF0:USTF0",1729844019427,3.7716,171.58,171.49,5.4616]
["bitfinex-derivatives","SOLF0:USTF0",1729844019625,0.99685864,171.57,171.49,5.4616]
["bitfinex-derivatives","SOLF0:USTF0",1729844019827,0.99685864,171.56,171.49,5.4616]
["bitfinex-derivatives","SOLF0:USTF0",1729844020126,0.99685864,171.57,171.49,5.4616]
["bitfinex-derivatives","SOLF0:USTF0",1729844020434,2.9167,171.52,171.49,5.4616]
["bitfinex-derivatives","SOLF0:USTF0",1729844022229,0.99685396,171.56,171.49,5.4616]
["bitfinex-derivatives","SOLF0:USTF0",1729844022230,2.9168,171.51,171.49,5.4616]
["bitfinex-derivatives","SOLF0:USTF0",1729844025634,2.917,171.5,171.49,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1729844025833,2.917,171.5,171.49,5.4616]
["bitfinex-derivatives","SOLF0:USTF0",1729844027733,2.917,171.5,171.49,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1729844027938,2.917,171.5,171.49,5.4616]
["bitfinex-derivatives","SOLF0:USTF0",1729844035248,2.917,171.51,171.49,5.4616]
["bitfinex-derivatives","SOLF0:USTF0",1729844035445,2.917,171.51,171.49,6.92079632]
["bitfinex-derivatives","SOLF0:USTF0",1729844035644,2.917,171.51,171.5,1.45919632]
["bitfinex-derivatives","SOLF0:USTF0",1729844035850,2.5586,171.58,171.5,1.45919632]
["bitfinex-derivatives","SOLF0:USTF0",1729844036059,2.9165,171.54,171.49,8.3786]
["bitfinex-derivatives","SOLF0:USTF0",1729844036358,2.9165,171.54,171.5,1.45912486]
["bitfinex-derivatives","SOLF0:USTF0",1729844036547,1.2576,171.58,171.51,1.45912486]
["bitfinex-derivatives","SOLF0:USTF0",1729844036849,1.2576,171.58,171.49,5.4616]
["bitfinex-derivatives","SOLF0:USTF0",1729844037049,1.2576,171.58,171.5,1.45923031]
["bitfinex-derivatives","SOLF0:USTF0",1729844037257,0.99890182,171.57,171.51,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729844037754,2.9167,171.52,171.51,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729844037957,6.5667,171.52,171.51,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729844040548,2.9175,171.48,171.44,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1729844040751,2.9175,171.48,171.45,7.99442498]
["bitfinex-derivatives","SOLF0:USTF0",1729844040945,2.9175,171.48,171.46,3.79442498]
["bitfinex-derivatives","SOLF0:USTF0",1729844041150,2.9172,171.49,171.47,3.79442498]
["bitfinex-derivatives","SOLF0:USTF0",1729844041353,2.9172,171.49,171.48,1.45939422]
["bitfinex-derivatives","SOLF0:USTF0",1729844041653,2.9175,171.47,171.46,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729844041851,2.9175,171.47,171.46,5.65950289]
["bitfinex-derivatives","SOLF0:USTF0",1729844043453,2.9175,171.47,171.46,1.45950289]
["bitfinex-derivatives","SOLF0:USTF0",1729844043659,2.9175,171.47,171.35,1.1865]
["bitfinex-derivatives","SOLF0:USTF0",1729844043660,2.918,171.45,171.43,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729844044151,2.918,171.45,171.44,1.45970094]
["bitfinex-derivatives","SOLF0:USTF0",1729844044355,5.5031,171.5,171.39,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729844044561,2.9184,171.42,171.4,3.79547967]
["bitfinex-derivatives","SOLF0:USTF0",1729844044762,2.9184,171.42,171.41,3.79547967]
["bitfinex-derivatives","SOLF0:USTF0",1729844045059,2.9182,171.44,171.41,3.79547967]
["bitfinex-derivatives","SOLF0:USTF0",1729844045259,2.9182,171.44,171.42,1.45979987]
["bitfinex-derivatives","SOLF0:USTF0",1729844045450,2.9182,171.44,171.39,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729844045650,2.9182,171.44,171.4,3.79546264]
["bitfinex-derivatives","SOLF0:USTF0",1729844045959,2.9182,171.44,171.41,1.45979332]
["bitfinex-derivatives","SOLF0:USTF0",1729844046150,2.9182,171.44,171.42,1.45979332]
["bitfinex-derivatives","SOLF0:USTF0",1729844046348,2.9182,171.44,171.4,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1729844046553,2.9182,171.44,171.41,1.45973002]
["bitfinex-derivatives","SOLF0:USTF0",1729844046754,2.9182,171.44,171.42,3.79490974]
["bitfinex-derivatives","SOLF0:USTF0",1729844046950,2.9182,171.44,171.43,1.45973002]
["bitfinex-derivatives","SOLF0:USTF0",1729844047155,2.9179,171.45,171.43,1.45973002]
["bitfinex-derivatives","SOLF0:USTF0",1729844047464,2.9179,171.45,171.44,1.45973002]
["bitfinex-derivatives","SOLF0:USTF0",1729844047656,1.3031,171.5,171.42,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1729844047955,1.3031,171.5,171.43,7.99462818]
["bitfinex-derivatives","SOLF0:USTF0",1729844048165,1.3031,171.5,171.44,7.99462818]
["bitfinex-derivatives","SOLF0:USTF0",1729844048362,2.9176,171.47,171.45,1.45949446]
["bitfinex-derivatives","SOLF0:USTF0",1729844048665,2.9176,171.47,171.44,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729844048961,2.9176,171.47,171.45,1.45946224]
["bitfinex-derivatives","SOLF0:USTF0",1729844049160,2.9176,171.47,171.44,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729844049363,2.9176,171.47,171.45,1.45946348]
["bitfinex-derivatives","SOLF0:USTF0",1729844049566,2.9176,171.47,171.44,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729844049759,2.9176,171.47,171.45,1.45946315]
["bitfinex-derivatives","SOLF0:USTF0",1729844049963,2.9176,171.47,171.44,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729844050169,2.9176,171.47,171.45,1.45945601]
["bitfinex-derivatives","SOLF0:USTF0",1729844050457,2.9176,171.47,171.44,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729844050663,2.9176,171.47,171.45,1.45945601]
["bitfinex-derivatives","SOLF0:USTF0",1729844050858,2.9176,171.47,171.44,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729844051060,2.9176,171.47,171.45,1.4594619]
["bitfinex-derivatives","SOLF0:USTF0",1729844051365,7.1973,171.49,171.44,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729844051564,7.1973,171.49,171.45,1.45946157]
["bitfinex-derivatives","SOLF0:USTF0",1729844051962,7.1973,171.49,171.44,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729844052268,7.1973,171.49,171.45,4.37724854]
["bitfinex-derivatives","SOLF0:USTF0",1729844052463,7.1973,171.49,171.44,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729844052670,7.1973,171.49,171.45,1.45945534]
["bitfinex-derivatives","SOLF0:USTF0",1729844052965,7.1973,171.49,171.44,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729844053160,7.1973,171.49,171.45,1.45945534]
["bitfinex-derivatives","SOLF0:USTF0",1729844053366,7.1973,171.49,171.45,2.9178]
["bitfinex-derivatives","SOLF0:USTF0",1729844054768,4.28,171.49,171.44,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729844055164,4.28,171.49,171.46,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1729844055466,4.28,171.49,171.44,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729844055673,4.28,171.49,171.45,1.45943638]
["bitfinex-derivatives","SOLF0:USTF0",1729844055874,4.28,171.49,171.46,1.45943638]
["bitfinex-derivatives","SOLF0:USTF0",1729844056169,4.28,171.49,171.36,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1729844056170,4.28,171.49,171.37,2.33546294]
["bitfinex-derivatives","SOLF0:USTF0",1729844056364,1.3088,171.48,171.38,7.99516437]
["bitfinex-derivatives","SOLF0:USTF0",1729844056564,2.9183,171.43,171.39,3.79516437]
["bitfinex-derivatives","SOLF0:USTF0",1729844056764,2.9183,171.43,171.4,3.79516437]
["bitfinex-derivatives","SOLF0:USTF0",1729844056964,2.9183,171.43,171.41,1.45970143]
["bitfinex-derivatives","SOLF0:USTF0",1729844057264,2.9183,171.43,171.38,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1729844057457,2.9183,171.43,171.39,3.79558645]
["bitfinex-derivatives","SOLF0:USTF0",1729844057657,2.9183,171.43,171.4,5.65984094]
["bitfinex-derivatives","SOLF0:USTF0",1729844057857,2.9183,171.43,171.41,1.45984094]
["bitfinex-derivatives","SOLF0:USTF0",1729844058059,2.9184,171.42,171.4,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729844058264,2.9184,171.42,171.41,1.45983967]
["bitfinex-derivatives","SOLF0:USTF0",1729844059071,2.9184,171.42,171.38,2.9189]
["bitfinex-derivatives","SOLF0:USTF0",1729844059265,2.9184,171.42,171.39,6.53577311]
["bitfinex-derivatives","SOLF0:USTF0",1729844059465,2.9184,171.42,171.4,1.45985819]
["bitfinex-derivatives","SOLF0:USTF0",1729844059665,2.9184,171.42,171.39,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729844059868,2.9184,171.42,171.4,1.45985803]
["bitfinex-derivatives","SOLF0:USTF0",1729844060066,2.9184,171.42,171.39,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729844060267,2.9184,171.42,171.4,1.45984962]
["bitfinex-derivatives","SOLF0:USTF0",1729844060468,2.9184,171.42,171.41,1.45984962]
["bitfinex-derivatives","SOLF0:USTF0",1729844060868,1.2425,171.47,171.41,3.79510932]
["bitfinex-derivatives","SOLF0:USTF0",1729844061071,1.2425,171.47,171.42,1.45984962]
["bitfinex-derivatives","SOLF0:USTF0",1729844061072,2.9181,171.44,171.42,1.45984962]
["bitfinex-derivatives","SOLF0:USTF0",1729844061267,2.9181,171.44,171.39,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729844061268,2.9181,171.44,171.43,1.45984962]
["bitfinex-derivatives","SOLF0:USTF0",1729844062263,2.9181,171.44,171.39,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1729844062471,2.9181,171.44,171.43,1.45950508]
["bitfinex-derivatives","SOLF0:USTF0",1729844063769,2.9179,171.45,171.43,1.45950508]
["bitfinex-derivatives","SOLF0:USTF0",1729844063968,2.9179,171.45,171.4,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1729844064168,2.9179,171.45,171.41,3.79471001]
["bitfinex-derivatives","SOLF0:USTF0",1729844064369,1.2425,171.47,171.43,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1729844064565,4.28,171.49,171.44,1.45950385]
["bitfinex-derivatives","SOLF0:USTF0",1729844064768,4.28,171.49,171.45,1.45950385]
["bitfinex-derivatives","SOLF0:USTF0",1729844064971,2.9174,171.48,171.44,2.918]
["bitfinex-derivatives","SOLF0:USTF0",1729844065274,2.9174,171.48,171.45,1.45946591]
["bitfinex-derivatives","SOLF0:USTF0",1729844065473,2.9174,171.48,171.44,2.918]
["bitfinex-derivatives","SOLF0:USTF0",1729844065673,7.1972,171.49,171.45,4.37725636]
["bitfinex-derivatives","SOLF0:USTF0",1729844065868,7.1972,171.49,171.43,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729844066078,7.1972,171.49,171.44,1.45945636]
["bitfinex-derivatives","SOLF0:USTF0",1729844066376,7.1972,171.49,171.45,1.45945636]
["bitfinex-derivatives","SOLF0:USTF0",1729844066570,7.1972,171.49,171.44,2.918]
["bitfinex-derivatives","SOLF0:USTF0",1729844066872,7.1972,171.49,171.45,1.45945623]
["bitfinex-derivatives","SOLF0:USTF0",1729844067172,7.1972,171.49,171.43,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729844067372,4.28,171.49,171.44,3.79453901]
["bitfinex-derivatives","SOLF0:USTF0",1729844067569,4.28,171.49,171.45,1.45943808]
["bitfinex-derivatives","SOLF0:USTF0",1729844067878,4.28,171.49,171.47,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1729844068176,4.28,171.49,171.45,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729844068372,4.28,171.49,171.44,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729844068571,2.9174,171.48,171.46,1.45943115]
["bitfinex-derivatives","SOLF0:USTF0",1729844068777,2.9174,171.48,171.44,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729844068973,2.9174,171.48,171.45,1.45945332]
["bitfinex-derivatives","SOLF0:USTF0",1729844069173,4.28,171.49,171.44,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1729844069174,2.9176,171.47,171.44,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729844069377,4.28,171.49,171.44,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729844070075,4.28,171.49,171.45,1.45947399]
["bitfinex-derivatives","SOLF0:USTF0",1729844070378,4.28,171.52,171.44,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729844070581,4.28,171.52,171.42,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729844070780,4.28,171.52,171.43,3.79464408]
["bitfinex-derivatives","SOLF0:USTF0",1729844071076,4.28,171.52,171.32,1.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729844071077,0.99920235,171.51,171.37,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1729844071373,0.99920235,171.51,171.38,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729844071779,4.28,171.52,171.38,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729844072169,0.99920445,171.5,171.38,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729844072367,2.27770445,171.49,171.32,1.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729844072571,5.27920445,171.48,171.33,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729844072772,0.99920445,171.47,171.33,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729844073283,2.9188,171.4,171.36,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1729844073475,4.28,171.44,171.34,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729844074274,2.9189,171.4,171.35,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1729844074478,2.9189,171.4,171.34,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729844075380,4.28,171.44,171.29,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1729844075583,2.9192,171.38,171.32,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729844077277,2.9192,171.38,171.34,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1729844078583,2.5356,171.42,171.32,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729844078779,2.9194,171.37,171.32,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729844079581,2.9194,171.36,171.32,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1729844080288,2.9193,171.37,171.33,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1729844080689,4.28,171.41,171.32,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729844080882,2.9192,171.38,171.34,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1729844081885,2.9192,171.38,171.33,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1729844084594,2.919,171.39,171.34,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1729844084782,4.28,171.41,171.32,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729844085489,4.28,171.41,171.35,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1729844086291,4.28,171.41,171.32,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729844087093,2.919,171.38,171.32,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729844087687,2.919,171.38,171.29,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1729844087992,2.919,171.38,171.3,5.74013482]
["bitfinex-derivatives","SOLF0:USTF0",1729844088192,2.919,171.38,171.31,1.46013482]
["bitfinex-derivatives","SOLF0:USTF0",1729844088396,2.919,171.38,171.34,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1729844088691,2.919,171.38,171.34,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1729844090990,2.9189,171.39,171.36,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1729844091693,2.9188,171.4,171.36,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1729844093189,1.2897,171.42,171.34,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729844093496,2.919,171.39,171.35,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1729844093795,2.9188,171.4,171.36,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1729844094191,1.2897,171.42,171.36,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1729844094795,2.919,171.39,171.35,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1729844094996,1.2897,171.42,171.34,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729844095300,2.9188,171.4,171.36,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1729844095491,1.2897,171.42,171.36,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1729844095698,1.2897,171.42,171.34,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729844097301,2.919,171.39,171.35,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1729844099300,4.34,171.46,171.34,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729844100306,4.34,171.46,171.36,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1729844100796,2.9189,171.39,171.36,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1729844100995,2.9189,171.39,171.34,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729844100996,7.21905057,171.46,171.34,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729844101200,1.2855,171.45,171.34,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729844101799,2.9193,171.37,171.34,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729844102001,2.9193,171.37,171.33,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1729844102206,2.9199,171.34,171.33,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729844104298,2.9199,171.34,171.3,2.9203]
["bitfinex-derivatives","SOLF0:USTF0",1729844104491,2.9199,171.34,171.3,7.2603]
["bitfinex-derivatives","SOLF0:USTF0",1729844104696,2.92,171.33,171.31,1.46018371]
["bitfinex-derivatives","SOLF0:USTF0",1729844105000,2.92,171.33,171.3,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729844105194,2.92,171.33,171.31,1.46018371]
["bitfinex-derivatives","SOLF0:USTF0",1729844105501,2.92,171.33,171.3,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729844105705,2.92,171.33,171.31,1.46019371]
["bitfinex-derivatives","SOLF0:USTF0",1729844105897,2.92,171.33,171.3,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729844106100,2.92,171.33,171.31,1.46019371]
["bitfinex-derivatives","SOLF0:USTF0",1729844106315,2.92,171.33,171.29,7.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729844106608,2.92,171.33,171.3,1.46019382]
["bitfinex-derivatives","SOLF0:USTF0",1729844106797,2.92,171.33,171.29,7.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729844106798,2.92,171.33,171.31,1.46019382]
["bitfinex-derivatives","SOLF0:USTF0",1729844107112,2.92,171.33,171.29,7.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729844107401,2.9198,171.34,171.3,4.38059661]
["bitfinex-derivatives","SOLF0:USTF0",1729844107806,2.9198,171.34,171.31,1.46019661]
["bitfinex-derivatives","SOLF0:USTF0",1729844108101,2.9198,171.34,171.3,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1729844108306,2.9198,171.34,171.31,1.4602016]
["bitfinex-derivatives","SOLF0:USTF0",1729844108507,2.9198,171.34,171.3,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1729844108701,2.9198,171.34,171.31,1.4602016]
["bitfinex-derivatives","SOLF0:USTF0",1729844108903,2.9198,171.34,171.3,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1729844109101,4.34,171.42,171.31,1.4602016]
["bitfinex-derivatives","SOLF0:USTF0",1729844109307,4.34,171.42,171.28,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729844109602,4.34,171.42,171.29,1.46021248]
["bitfinex-derivatives","SOLF0:USTF0",1729844109809,2.92,171.33,171.3,1.46021248]
["bitfinex-derivatives","SOLF0:USTF0",1729844110002,2.92,171.33,171.31,1.46021248]
["bitfinex-derivatives","SOLF0:USTF0",1729844110200,2.92,171.33,171.28,7.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729844110397,2.92,171.33,171.29,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1729844115411,1.3028,171.36,171.23,1.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729844115609,2.9206,171.29,171.25,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1729844115806,4.36,171.33,171.19,2.88314809]
["bitfinex-derivatives","SOLF0:USTF0",1729844116111,4.36,171.33,171.19,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729844116515,2.9203,171.31,171.25,2.9212]
["bitfinex-derivatives","SOLF0:USTF0",1729844116822,4.36,171.3,171.2,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1729844117008,4.1537,171.3,171.22,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1729844117210,4.1537,171.3,171.18,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729844117515,7.13971328,171.3,171.18,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729844118015,1.2332,171.3,171.18,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729844118608,1.2332,171.3,171.2,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1729844118913,1.2332,171.3,171.16,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1729844118914,1.1838,171.29,171.17,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729844119308,4.36,171.28,171.17,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729844119911,7.2808,171.28,171.21,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1729844120106,4.36,171.28,171.21,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1729844120412,4.36,171.28,171.17,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729844120619,2.921,171.27,171.2,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1729844120809,1.1971,171.28,171.17,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729844122312,4.1179,171.28,171.21,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1729844122812,2.9213,171.25,171.19,7.3623]
["bitfinex-derivatives","SOLF0:USTF0",1729844123008,2.9213,171.25,171.19,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1729844123713,2.9215,171.24,171.18,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729844123912,4.44,171.26,171.15,2.4445]
["bitfinex-derivatives","SOLF0:USTF0",1729844124217,2.9214,171.25,171.19,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1729844125705,4.44,171.26,171.17,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729844125914,2.9215,171.24,171.18,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1729844126214,4.44,171.26,171.17,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729844126409,2.9217,171.23,171.18,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1729844126810,4.44,171.26,171.18,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1729844127611,2.9215,171.24,171.19,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1729844129218,2.9215,171.24,171.17,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729844129409,2.9215,171.24,171.2,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1729844130511,2.9215,171.24,171.17,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729844130712,4.44,171.26,171.12,1.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729844130914,1.2877,171.23,171.12,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1729844131217,4.44,171.22,171.17,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1729844131517,7.29138992,171.22,171.12,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1729844131714,7.29138992,171.22,171.15,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1729844131715,9.75738992,171.22,171.15,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1729844132113,2.9222,171.2,171.15,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1729844132415,2.9222,171.2,171.16,2.9228]
["bitfinex-derivatives","SOLF0:USTF0",1729844133220,9.75738992,171.22,171.12,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729844133410,2.9224,171.19,171.14,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1729844134319,2.9221,171.21,171.16,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1729844135016,9.75738992,171.22,171.09,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729844135017,2.466,171.22,171.09,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729844135216,4.44,171.21,171.09,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729844135615,2.9222,171.2,171.15,2.9228]
["bitfinex-derivatives","SOLF0:USTF0",1729844136016,7.39525201,171.21,171.15,2.9228]
["bitfinex-derivatives","SOLF0:USTF0",1729844137327,2.9223,171.19,171.15,2.9228]
["bitfinex-derivatives","SOLF0:USTF0",1729844137727,7.39525201,171.21,171.09,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729844138420,2.9226,171.18,171.12,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729844138626,2.9226,171.18,171.09,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729844139018,2.9226,171.18,171.13,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729844141621,7.39525201,171.21,171.13,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729844142218,2.9226,171.18,171.14,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1729844142615,2.9226,171.18,171.09,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729844143526,7.3623,171.2,171.16,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1729844144330,4.44,171.21,171.12,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729844144516,4.44,171.21,171.13,1.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729844145026,7.362,171.21,171.13,1.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729844145425,7.362,171.21,171.13,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1729844145821,2.9221,171.2,171.16,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1729844151129,2.9221,171.21,171.16,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1729844151830,2.9224,171.19,171.13,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1729844152133,3.87,171.18,171.13,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1729844152328,3.87,171.18,171.16,2.9228]
["bitfinex-derivatives","SOLF0:USTF0",1729844153126,3.87,171.18,171.13,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1729844153528,3.87,171.18,171.07,1.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729844153733,6.7926,171.18,171.1,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729844153932,3.87,171.18,171.09,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729844154834,3.87,171.18,171.1,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729844156642,2.9227,171.17,171.13,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1729844157237,2.9227,171.17,171.1,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729844158046,2.9227,171.17,171.13,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1729844158546,2.9228,171.16,171.12,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729844159839,2.9227,171.17,171.13,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1729844160437,2.9227,171.17,171.1,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729844160646,2.9228,171.16,171.12,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729844161049,2.923,171.15,171.11,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1729844161246,4.38,171.16,171.11,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1729844161439,4.38,171.16,171.07,1.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729844161654,1.1978,171.17,171.06,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729844162053,1.1978,171.17,171.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1729844162054,4.38,171.16,171.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1729844162449,4.38,171.16,170.94,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1729844162755,1.1943,171.15,171.06,2.9244]
["bitfinex-derivatives","SOLF0:USTF0",1729844162949,4.4,171.14,171.06,2.9244]
["bitfinex-derivatives","SOLF0:USTF0",1729844163357,4.4,171.14,171.01,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729844163552,2.9241,171.09,171.04,2.9247]
["bitfinex-derivatives","SOLF0:USTF0",1729844163751,7.3241,171.09,171.04,2.9247]
["bitfinex-derivatives","SOLF0:USTF0",1729844164154,1.1943,171.15,170.99,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729844164358,4.4,171.14,171.05,2.9247]
["bitfinex-derivatives","SOLF0:USTF0",1729844164555,4.4,171.14,170.99,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729844164958,1.1943,171.15,170.99,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729844165260,4.4,171.14,170.99,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729844165758,2.924,171.09,170.99,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729844166150,2.9242,171.08,171.03,2.9249]
["bitfinex-derivatives","SOLF0:USTF0",1729844166348,4.4,171.1,170.99,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1729844166548,4.4,171.1,170.99,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729844166852,2.9244,171.07,170.99,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729844167045,4.4,171.1,170.99,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729844167245,2.9243,171.08,171.03,2.925]
["bitfinex-derivatives","SOLF0:USTF0",1729844167449,4.4,171.1,170.99,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729844167861,2.9244,171.07,171.02,2.925]
["bitfinex-derivatives","SOLF0:USTF0",1729844169159,2.9244,171.07,170.99,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729844169160,7.3241,171.09,171.04,2.9247]
["bitfinex-derivatives","SOLF0:USTF0",1729844169652,2.9241,171.09,171.04,2.9247]
["bitfinex-derivatives","SOLF0:USTF0",1729844169850,7.3238,171.1,171.02,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1729844170158,7.3238,171.1,170.99,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729844170553,4.4,171.1,170.99,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729844170958,4.4,171.1,171.04,2.9247]
["bitfinex-derivatives","SOLF0:USTF0",1729844173856,4.4,171.1,170.99,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729844174358,2.9242,171.08,171.03,2.9249]
["bitfinex-derivatives","SOLF0:USTF0",1729844174546,4.4,171.1,170.99,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729844174952,2.924,171.09,170.99,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729844175356,1.2096,171.11,170.99,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729844175555,4.4,171.1,170.99,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729844175753,1.2096,171.11,170.99,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729844175960,2.9241,171.09,171.02,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1729844176160,2.9241,171.09,170.99,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729844176961,2.73,171.08,170.99,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729844178164,2.73,171.08,171.04,2.9247]
["bitfinex-derivatives","SOLF0:USTF0",1729844178371,2.73,171.08,170.99,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729844178372,5.6542,171.08,170.99,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729844178562,2.73,171.08,170.99,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729844178761,2.73,171.08,171.03,2.9249]
["bitfinex-derivatives","SOLF0:USTF0",1729844178968,5.6543,171.08,170.99,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729844179270,5.6543,171.08,171.0,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729844179459,5.6543,171.08,171.03,2.9249]
["bitfinex-derivatives","SOLF0:USTF0",1729844180965,5.6543,171.08,171.02,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1729844181163,5.6543,171.08,171.0,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729844181769,5.6543,171.08,171.03,2.9249]
["bitfinex-derivatives","SOLF0:USTF0",1729844181971,2.9247,171.05,171.0,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729844182171,2.73,171.08,171.0,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729844182371,2.73,171.08,171.03,2.925]
["bitfinex-derivatives","SOLF0:USTF0",1729844183074,2.73,171.08,171.0,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729844183374,2.9244,171.07,171.03,2.925]
["bitfinex-derivatives","SOLF0:USTF0",1729844183956,2.73,171.08,171.03,2.925]
["bitfinex-derivatives","SOLF0:USTF0",1729844184159,5.6542,171.08,171.03,2.925]
["bitfinex-derivatives","SOLF0:USTF0",1729844184670,5.6542,171.08,171.0,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729844184671,2.73,171.08,171.0,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729844184858,5.6542,171.08,171.0,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729844185662,2.73,171.08,171.0,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729844186271,2.73,171.08,171.04,2.9247]
["bitfinex-derivatives","SOLF0:USTF0",1729844187066,2.73,171.08,171.05,2.9247]
["bitfinex-derivatives","SOLF0:USTF0",1729844188264,5.6542,171.08,171.04,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1729844188869,2.9245,171.07,171.03,2.925]
["bitfinex-derivatives","SOLF0:USTF0",1729844189067,2.9245,171.07,171.0,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729844189572,5.6542,171.08,171.0,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729844189967,2.73,171.08,171.05,2.9246]
["bitfinex-derivatives","SOLF0:USTF0",1729844190168,2.73,171.08,171.0,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729844190569,2.73,171.08,171.04,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1729844191272,5.6542,171.08,171.04,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1729844191671,2.73,171.08,171.03,2.9249]
["bitfinex-derivatives","SOLF0:USTF0",1729844192765,2.73,171.08,171.02,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1729844192975,2.73,171.08,171.0,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729844194374,2.9244,171.07,171.03,2.925]
["bitfinex-derivatives","SOLF0:USTF0",1729844195674,2.73,171.08,171.05,2.9247]
["bitfinex-derivatives","SOLF0:USTF0",1729844195875,2.73,171.08,171.0,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729844196576,2.73,171.08,171.05,2.9246]
["bitfinex-derivatives","SOLF0:USTF0",1729844197379,5.6542,171.08,171.04,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1729844198470,5.6542,171.08,171.01,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729844199377,5.6542,171.08,171.04,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1729844200576,2.73,171.08,171.01,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729844201378,2.73,171.08,171.07,2.9243]
["bitfinex-derivatives","SOLF0:USTF0",1729844202873,2.73,171.08,171.02,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729844203071,2.73,171.08,171.0,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729844203877,2.73,171.08,171.04,2.9247]
["bitfinex-derivatives","SOLF0:USTF0",1729844204073,2.73,171.08,171.0,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729844204472,2.73,171.08,171.04,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1729844204871,2.73,171.08,171.0,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729844205679,5.6542,171.08,171.02,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1729844205881,2.73,171.08,171.0,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729844206084,4.86,171.12,171.0,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729844206780,2.924,171.09,171.03,2.9249]
["bitfinex-derivatives","SOLF0:USTF0",1729844208080,7.2706,171.15,171.04,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729844208281,7.2706,171.15,171.07,2.9242]
["bitfinex-derivatives","SOLF0:USTF0",1729844208479,7.2706,171.15,171.05,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729844208875,7.2706,171.15,170.97,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1729844209081,7.2706,171.15,170.98,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1729844209681,2.9243,171.08,171.02,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1729844210482,4.86,171.1,171.02,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1729844210483,2.9244,171.07,171.02,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1729844210676,4.86,171.1,170.98,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1729844210873,4.86,171.1,171.0,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1729844211284,2.9246,171.06,171.0,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1729844211785,2.9246,171.06,171.01,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1729844215988,4.86,171.1,171.0,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729844216185,2.4106,171.15,171.0,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729844216590,4.86,171.14,171.0,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729844216888,2.9237,171.11,171.06,2.9244]
["bitfinex-derivatives","SOLF0:USTF0",1729844217080,4.86,171.14,171.02,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729844218587,2.924,171.1,171.04,2.9247]
["bitfinex-derivatives","SOLF0:USTF0",1729844219778,2.924,171.1,171.05,2.9246]
["bitfinex-derivatives","SOLF0:USTF0",1729844220794,4.86,171.14,171.05,2.9246]
["bitfinex-derivatives","SOLF0:USTF0",1729844220994,2.924,171.1,171.02,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729844221286,4.86,171.14,170.98,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729844221592,2.924,171.09,171.03,2.9249]
["bitfinex-derivatives","SOLF0:USTF0",1729844221890,4.86,171.1,171.03,2.9249]
["bitfinex-derivatives","SOLF0:USTF0",1729844222082,2.9246,171.06,171.01,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1729844223091,1.3104,171.09,170.99,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1729844223293,1.2419,171.08,170.99,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1729844223491,2.9247,171.05,170.99,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1729844223695,2.9247,171.05,170.98,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1729844224190,1.2419,171.08,170.98,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729844224385,4.86,171.05,170.94,2.9265]
["bitfinex-derivatives","SOLF0:USTF0",1729844224788,1.2419,171.08,170.9,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1729844225089,4.86,171.07,170.91,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1729844225291,4.86,171.07,170.92,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729844225481,4.86,171.07,170.94,2.9264]
["bitfinex-derivatives","SOLF0:USTF0",1729844225784,4.86,171.07,170.92,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729844226191,2.9251,171.03,170.96,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1729844226393,7.82158301,171.03,170.78,66.12142554]
["bitfinex-derivatives","SOLF0:USTF0",1729844226587,2.484,171.02,170.89,1.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729844226787,4.86,171.01,170.9,1.1912]
["bitfinex-derivatives","SOLF0:USTF0",1729844226987,1.187,171.02,170.9,1.1912]
["bitfinex-derivatives","SOLF0:USTF0",1729844227189,1.187,171.02,170.91,1.1968]
["bitfinex-derivatives","SOLF0:USTF0",1729844227389,1.187,171.02,170.98,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1729844227904,4.86,171.05,170.94,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729844228094,5.471,171.08,170.95,1.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729844228393,3.89,171.07,170.95,1.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729844228583,3.89,171.07,171.06,2.9245]
["bitfinex-derivatives","SOLF0:USTF0",1729844229197,2.5468,171.17,171.04,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729844229383,4.86,171.22,171.05,1.219]
["bitfinex-derivatives","SOLF0:USTF0",1729844229894,2.4445,171.23,171.05,1.219]
["bitfinex-derivatives","SOLF0:USTF0",1729844230893,2.46,171.22,171.05,1.219]
["bitfinex-derivatives","SOLF0:USTF0",1729844231790,2.4669,171.33,171.05,1.219]
["bitfinex-derivatives","SOLF0:USTF0",1729844231983,2.4669,171.33,171.25,2.9212]
["bitfinex-derivatives","SOLF0:USTF0",1729844232189,2.4669,171.33,171.25,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729844233890,2.4669,171.33,171.25,7.7812]
["bitfinex-derivatives","SOLF0:USTF0",1729844234492,2.4669,171.33,171.25,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729844234493,1.1947,171.33,171.25,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729844235191,2.9196,171.35,171.27,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1729844235488,5.12,171.38,171.25,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729844235694,1.2069,171.39,171.25,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729844235890,5.12,171.38,171.28,2.9207]
["bitfinex-derivatives","SOLF0:USTF0",1729844236595,2.9192,171.37,171.29,2.9205]
["bitfinex-derivatives","SOLF0:USTF0",1729844236898,1.2069,171.39,171.29,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729844237400,1.2747,171.4,171.29,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729844237595,2.93031518,171.5,171.3,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1729844237792,2.9184,171.42,171.33,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1729844237993,2.9184,171.42,171.34,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729844238195,5.12,171.45,171.34,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729844238499,2.9184,171.42,171.34,8.0397]
["bitfinex-derivatives","SOLF0:USTF0",1729844238996,1.2072,171.44,171.3,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1729844239193,2.9189,171.39,171.31,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729844239597,5.12,171.42,171.3,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1729844239801,5.12,171.42,171.31,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729844240194,2.9198,171.34,171.29,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729844240593,5.12,171.38,171.29,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729844242090,2.9196,171.35,171.29,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729844242294,1.1991,171.37,171.19,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729844242495,1.1991,171.37,171.2,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729844242697,2.92,171.33,171.25,2.9212]
["bitfinex-derivatives","SOLF0:USTF0",1729844242993,1.1991,171.37,171.19,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729844243194,1.1991,171.37,171.2,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729844243598,2.9205,171.3,171.22,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1729844243799,2.9205,171.3,171.23,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729844244596,2.9213,171.26,171.19,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1729844244798,5.12,171.3,171.18,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729844245099,5.12,171.3,171.17,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729844245490,5.12,171.3,171.17,8.0426]
["bitfinex-derivatives","SOLF0:USTF0",1729844246003,2.9214,171.25,171.18,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1729844246700,2.9216,171.24,171.18,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1729844246904,5.12,171.26,171.1,0.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729844247097,6.3265,171.25,171.11,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729844247400,1.1994,171.24,171.09,1.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729844247602,5.12,171.23,171.09,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1729844247793,4.121,171.24,171.09,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1729844248099,4.121,171.24,171.14,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1729844248303,4.121,171.24,171.15,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729844248693,4.1209,171.24,171.15,8.3828]
["bitfinex-derivatives","SOLF0:USTF0",1729844249295,4.1209,171.24,171.16,2.9228]
["bitfinex-derivatives","SOLF0:USTF0",1729844249902,1.1994,171.24,171.17,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1729844250104,1.1994,171.24,171.15,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729844251607,2.9218,171.23,171.15,8.3828]
["bitfinex-derivatives","SOLF0:USTF0",1729844252409,2.9218,171.23,171.16,2.9228]
["bitfinex-derivatives","SOLF0:USTF0",1729844252908,1.1994,171.24,171.15,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729844254013,2.46,171.23,171.15,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729844255507,2.46,171.23,171.19,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1729844256101,2.46,171.23,171.15,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729844256299,2.46,171.23,171.2,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1729844256700,2.46,171.23,171.21,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1729844256897,2.46,171.23,171.2,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729844257408,1.1948,171.31,171.21,1.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729844257800,6.6769,171.37,171.21,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1729844258100,2.9196,171.35,171.21,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1729844258306,3.7134,171.37,171.21,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1729844258498,2.9194,171.36,171.3,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1729844258894,3.7134,171.37,171.28,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729844259598,2.9196,171.35,171.29,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1729844259909,3.7134,171.37,171.28,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729844260405,1.1932,171.37,171.34,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1729844260610,3.04,171.36,171.33,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729844261404,3.04,171.36,171.35,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1729844263208,2.5533,171.46,171.33,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729844263401,2.5533,171.46,171.34,1.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729844263716,2.9179,171.45,171.34,1.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729844263909,2.5533,171.46,171.34,1.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729844264113,2.5533,171.46,171.34,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1729844264803,2.9179,171.45,171.39,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1729844265006,2.9179,171.45,171.4,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729844266301,1.2458,171.49,171.4,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729844267908,4.163,171.49,171.43,2.918]
["bitfinex-derivatives","SOLF0:USTF0",1729844268109,2.5208,171.55,171.4,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729844268317,9.2773,171.55,171.4,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729844268725,63.06,171.65,171.4,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729844269021,10.26729708,171.64,171.4,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729844269212,0.99449708,171.63,171.4,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729844269411,2.9163,171.55,171.48,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1729844269612,2.9163,171.55,171.49,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729844270219,2.9163,171.55,171.49,8.3772]
["bitfinex-derivatives","SOLF0:USTF0",1729844270718,2.93767243,171.63,171.36,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1729844271033,2.93767243,171.63,171.37,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729844271208,0.99471231,171.62,171.47,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1729844271410,20.17970928,171.59,171.48,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729844271615,25.63970928,171.59,171.48,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729844271812,2.9166,171.53,171.48,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729844272927,2.9159,171.57,171.51,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1729844273623,21.17433751,171.62,171.48,25.63970928]
["bitfinex-derivatives","SOLF0:USTF0",1729844273834,21.17433751,171.62,171.51,20.17970928]
["bitfinex-derivatives","SOLF0:USTF0",1729844273835,0.99462823,171.62,171.51,20.17970928]
["bitfinex-derivatives","SOLF0:USTF0",1729844274619,2.9153,171.6,171.55,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1729844274820,2.9153,171.6,171.56,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729844275228,3.8128,171.64,171.56,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729844276230,2.9151,171.62,171.58,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1729844276433,2.9151,171.62,171.56,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729844276722,3.8128,171.64,171.57,2.9157]
["bitfinex-derivatives","SOLF0:USTF0",1729844276923,3.8128,171.64,171.57,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729844277336,2.9159,171.57,171.51,20.17970928]
["bitfinex-derivatives","SOLF0:USTF0",1729844277629,23.99250928,171.64,171.52,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729844277630,25.41970928,171.62,171.52,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729844277927,25.41970928,171.62,171.48,20.17970928]
["bitfinex-derivatives","SOLF0:USTF0",1729844278124,2.9163,171.54,171.48,20.17970928]
["bitfinex-derivatives","SOLF0:USTF0",1729844278318,2.9163,171.54,171.49,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1729844278724,2.9163,171.54,171.5,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729844279128,2.9166,171.53,171.48,20.17970928]
["bitfinex-derivatives","SOLF0:USTF0",1729844279431,25.41970928,171.62,171.49,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729844279828,2.9164,171.54,171.49,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729844280523,2.9164,171.54,171.49,8.1571]
["bitfinex-derivatives","SOLF0:USTF0",1729844280928,25.41970928,171.62,171.49,25.41970928]
["bitfinex-derivatives","SOLF0:USTF0",1729844281320,9.0528,171.64,171.49,25.41970928]
["bitfinex-derivatives","SOLF0:USTF0",1729844281731,9.0528,171.64,171.54,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1729844282030,9.0528,171.64,171.54,8.1563]
["bitfinex-derivatives","SOLF0:USTF0",1729844282435,2.9157,171.58,171.54,8.1563]
["bitfinex-derivatives","SOLF0:USTF0",1729844282735,2.9157,171.58,171.54,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729844283232,2.9158,171.57,171.54,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729844284237,9.0528,171.64,171.54,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729844284439,2.9157,171.58,171.54,8.1563]
["bitfinex-derivatives","SOLF0:USTF0",1729844285130,2.9158,171.57,171.54,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729844285735,2.916,171.56,171.54,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729844286036,9.0528,171.64,171.54,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729844286831,2.9161,171.56,171.54,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729844288027,23.99250928,171.64,171.54,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729844288231,2.9156,171.59,171.55,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1729844289338,3.8128,171.64,171.56,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1729844289339,2.9155,171.6,171.56,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1729844289539,3.8128,171.64,171.54,25.41970928]
["bitfinex-derivatives","SOLF0:USTF0",1729844289838,20.17970928,171.69,171.54,25.41970928]
["bitfinex-derivatives","SOLF0:USTF0",1729844289839,5.24,171.69,171.57,20.17970928]
["bitfinex-derivatives","SOLF0:USTF0",1729844290040,1.2579,171.68,171.57,20.17970928]
["bitfinex-derivatives","SOLF0:USTF0",1729844290434,2.9149,171.63,171.58,2.9155]
["bitfinex-derivatives","SOLF0:USTF0",1729844290635,2.9149,171.63,171.59,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729844291130,2.9149,171.63,171.59,8.1554]
["bitfinex-derivatives","SOLF0:USTF0",1729844291337,3.82,171.67,171.59,25.41970928]
["bitfinex-derivatives","SOLF0:USTF0",1729844292138,2.9148,171.64,171.59,28.33500928]
["bitfinex-derivatives","SOLF0:USTF0",1729844292339,2.9148,171.64,171.59,25.41970928]
["bitfinex-derivatives","SOLF0:USTF0",1729844292539,2.9151,171.62,171.59,20.17970928]
["bitfinex-derivatives","SOLF0:USTF0",1729844293036,3.82,171.67,171.57,25.41970928]
["bitfinex-derivatives","SOLF0:USTF0",1729844293230,2.9153,171.61,171.57,25.41970928]
["bitfinex-derivatives","SOLF0:USTF0",1729844293631,3.82,171.67,171.57,25.41970928]
["bitfinex-derivatives","SOLF0:USTF0",1729844294133,2.9153,171.61,171.57,28.33550928]
["bitfinex-derivatives","SOLF0:USTF0",1729844294338,3.82,171.67,171.57,28.33550928]
["bitfinex-derivatives","SOLF0:USTF0",1729844294731,2.9152,171.61,171.57,28.33550928]
["bitfinex-derivatives","SOLF0:USTF0",1729844295740,2.3965,171.65,171.54,20.17970928]
["bitfinex-derivatives","SOLF0:USTF0",1729844295940,2.3965,171.65,171.55,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729844296140,2.3965,171.65,171.54,20.17970928]
["bitfinex-derivatives","SOLF0:USTF0",1729844296339,2.9158,171.58,171.54,28.33600928]
["bitfinex-derivatives","SOLF0:USTF0",1729844296743,2.3965,171.65,171.54,25.41970928]
["bitfinex-derivatives","SOLF0:USTF0",1729844297144,2.9158,171.57,171.54,25.41970928]
["bitfinex-derivatives","SOLF0:USTF0",1729844297641,2.3965,171.65,171.54,25.41970928]
["bitfinex-derivatives","SOLF0:USTF0",1729844298449,2.9156,171.59,171.55,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1729844300044,2.9157,171.58,171.55,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1729844300852,2.3965,171.65,171.54,25.41970928]
["bitfinex-derivatives","SOLF0:USTF0",1729844301442,2.915,171.62,171.56,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1729844301643,2.3965,171.65,171.54,25.41970928]
["bitfinex-derivatives","SOLF0:USTF0",1729844302150,2.915,171.62,171.57,2.9157]
["bitfinex-derivatives","SOLF0:USTF0",1729844302543,2.3965,171.65,171.57,2.9157]
["bitfinex-derivatives","SOLF0:USTF0",1729844302745,2.9151,171.62,171.57,2.9157]
["bitfinex-derivatives","SOLF0:USTF0",1729844302951,3.82,171.67,171.61,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1729844303141,2.9146,171.65,171.61,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1729844303447,3.82,171.67,171.64,2.9146]
["bitfinex-derivatives","SOLF0:USTF0",1729844303746,6.7342,171.67,171.6,25.41970928]
["bitfinex-derivatives","SOLF0:USTF0",1729844304144,3.82,171.67,171.6,25.41970928]
["bitfinex-derivatives","SOLF0:USTF0",1729844304441,2.9145,171.65,171.6,25.41970928]
["bitfinex-derivatives","SOLF0:USTF0",1729844304645,4.08,171.64,171.6,25.41970928]
["bitfinex-derivatives","SOLF0:USTF0",1729844306045,4.08,171.64,171.61,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1729844306249,4.08,171.64,171.6,25.41970928]
["bitfinex-derivatives","SOLF0:USTF0",1729844306852,4.08,171.64,171.6,28.33490928]
["bitfinex-derivatives","SOLF0:USTF0",1729844308755,4.08,171.64,171.63,23.09450928]
["bitfinex-derivatives","SOLF0:USTF0",1729844311465,2.8608,171.64,171.63,23.09450928]
["bitfinex-derivatives","SOLF0:USTF0",1729844314250,2.8608,171.64,171.63,15.51681937]
["bitfinex-derivatives","SOLF0:USTF0",1729844315557,2.8608,171.64,171.63,20.47681937]
["bitfinex-derivatives","SOLF0:USTF0",1729844316965,2.8608,171.64,171.63,7.8748]
["bitfinex-derivatives","SOLF0:USTF0",1729844317166,2.8608,171.64,171.63,20.47681937]
["bitfinex-derivatives","SOLF0:USTF0",1729844318359,2.8608,171.64,171.63,15.51681937]
["bitfinex-derivatives","SOLF0:USTF0",1729844318567,2.8608,171.64,171.59,12.60201937]
["bitfinex-derivatives","SOLF0:USTF0",1729844318763,3.94,171.64,171.6,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729844318963,2.9151,171.62,171.6,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729844319563,2.9148,171.63,171.6,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729844320658,2.9151,171.61,171.56,1.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729844320962,2.9151,171.61,171.55,1.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729844320963,2.9151,171.61,171.57,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729844321763,3.94,171.64,171.57,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729844321963,2.5148,171.63,171.55,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729844322555,2.5148,171.63,171.58,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1729844323963,2.9151,171.62,171.57,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1729844324465,2.5148,171.63,171.55,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729844324666,2.9155,171.59,171.55,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729844325164,2.5148,171.63,171.51,20.15473283]
["bitfinex-derivatives","SOLF0:USTF0",1729844325369,2.9159,171.57,171.53,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1729844325571,2.9159,171.57,171.54,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729844325769,2.9157,171.58,171.54,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729844326067,2.5148,171.63,171.54,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729844326466,2.5148,171.63,171.52,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1729844326467,7.4748,171.63,171.53,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729844326968,2.9153,171.6,171.53,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729844327159,2.5148,171.63,171.53,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729844327362,2.5148,171.63,171.55,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1729844327568,2.9154,171.6,171.55,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1729844327763,2.5148,171.63,171.55,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1729844327962,2.5148,171.63,171.56,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1729844328363,2.5148,171.63,171.53,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729844329368,2.9155,171.59,171.55,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1729844331065,4.96,171.62,171.51,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729844331769,2.9158,171.58,171.51,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729844332369,2.9158,171.58,171.53,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1729844332770,4.96,171.62,171.51,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729844333274,1.2995,171.61,171.51,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729844333564,21.45423283,171.61,171.49,20.15473283]
["bitfinex-derivatives","SOLF0:USTF0",1729844333766,21.45423283,171.61,171.5,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729844334166,2.9164,171.54,171.5,7.877]
["bitfinex-derivatives","SOLF0:USTF0",1729844334874,2.9157,171.58,171.54,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1729844335474,1.2995,171.61,171.54,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729844335672,2.5148,171.63,171.54,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729844336566,2.5148,171.63,171.56,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1729844336775,2.5148,171.63,171.54,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729844337168,2.5148,171.63,171.49,20.15473283]
["bitfinex-derivatives","SOLF0:USTF0",1729844337470,2.5148,171.63,171.5,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729844337471,20.15473283,171.61,171.5,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729844337866,20.15473283,171.61,171.51,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1729844338073,20.15473283,171.61,171.5,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729844338269,2.9162,171.55,171.51,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1729844338463,4.76,171.61,171.5,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729844338666,4.76,171.61,171.5,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1729844338967,4.76,171.61,171.29,2.69768188]
["bitfinex-derivatives","SOLF0:USTF0",1729844338968,20.15473283,171.53,171.29,2.69768188]
["bitfinex-derivatives","SOLF0:USTF0",1729844339164,20.15473283,171.53,171.28,35.51580073]
["bitfinex-derivatives","SOLF0:USTF0",1729844339165,20.15473283,171.49,171.36,1.1797]
["bitfinex-derivatives","SOLF0:USTF0",1729844339373,2.9187,171.41,171.35,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1729844339567,24.89473283,171.47,171.35,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729844339763,24.89473283,171.47,171.31,21.33443283]
["bitfinex-derivatives","SOLF0:USTF0",1729844339971,20.15473283,171.44,171.32,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729844340168,20.15473283,171.44,171.33,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1729844340569,2.3817,171.43,171.33,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1729844340773,2.9189,171.4,171.33,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1729844340973,2.3817,171.43,171.33,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1729844341170,2.9187,171.4,171.33,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1729844341776,2.3817,171.43,171.32,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729844341973,1.2765,171.52,171.38,20.15473283]
["bitfinex-derivatives","SOLF0:USTF0",1729844342278,2.4812,171.51,171.4,20.15473283]
["bitfinex-derivatives","SOLF0:USTF0",1729844342979,5.8291,171.65,171.39,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729844342980,4.76,171.57,171.43,20.15473283]
["bitfinex-derivatives","SOLF0:USTF0",1729844343174,8.4916,171.57,171.44,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729844343567,2.9167,171.52,171.45,2.9177]
["bitfinex-derivatives","SOLF0:USTF0",1729844344072,0.99665151,171.56,171.45,2.9177]
["bitfinex-derivatives","SOLF0:USTF0",1729844344872,2.9168,171.51,171.45,2.9177]
["bitfinex-derivatives","SOLF0:USTF0",1729844346677,0.99665151,171.56,171.43,20.15473283]
["bitfinex-derivatives","SOLF0:USTF0",1729844346879,0.99665151,171.56,171.44,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729844347074,20.15473283,171.53,171.45,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729844347282,2.9176,171.47,171.45,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729844348379,2.918,171.45,171.42,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729844349784,4.76,171.52,171.42,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729844350377,20.15473283,171.53,171.42,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729844350576,20.15473283,171.53,171.43,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1729844350781,4.76,171.55,171.42,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729844351178,4.76,171.55,171.45,2.9178]
["bitfinex-derivatives","SOLF0:USTF0",1729844351383,4.76,171.55,171.46,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729844352280,2.9173,171.49,171.46,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729844352785,4.76,171.55,171.46,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729844352989,4.76,171.55,171.4,20.15473283]
["bitfinex-derivatives","SOLF0:USTF0",1729844352990,20.15473283,171.53,171.4,20.15473283]
["bitfinex-derivatives","SOLF0:USTF0",1729844353292,20.15473283,171.53,171.41,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729844353484,0.99609709,171.54,171.41,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729844353485,2.9182,171.44,171.41,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729844353888,2.9182,171.44,171.39,2.9189]
["bitfinex-derivatives","SOLF0:USTF0",1729844354086,2.9182,171.44,171.4,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729844354395,2.9182,171.44,171.4,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1729844355482,2.9175,171.48,171.43,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1729844355783,2.9175,171.48,171.44,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729844355980,4.76,171.54,171.45,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729844356382,2.9172,171.49,171.45,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729844356587,4.76,171.55,171.45,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729844356994,2.9171,171.5,171.45,7.6777]
["bitfinex-derivatives","SOLF0:USTF0",1729844357692,4.76,171.55,171.45,24.91473283]
["bitfinex-derivatives","SOLF0:USTF0",1729844358183,2.9168,171.52,171.47,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1729844358585,2.9168,171.52,171.45,24.91473283]
["bitfinex-derivatives","SOLF0:USTF0",1729844358586,2.4965,171.56,171.45,24.91473283]
["bitfinex-derivatives","SOLF0:USTF0",1729844358786,20.15473283,171.53,171.4,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729844358982,20.15473283,171.53,171.35,65.5616]
["bitfinex-derivatives","SOLF0:USTF0",1729844358983,24.91473283,171.53,171.41,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729844359183,20.15473283,171.5,171.39,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729844359389,2.9182,171.43,171.4,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729844359590,2.9182,171.43,171.39,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729844360094,2.9184,171.42,171.39,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729844360592,2.9181,171.44,171.35,68.4811]
["bitfinex-derivatives","SOLF0:USTF0",1729844360891,20.15473283,171.47,171.36,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729844361093,2.919,171.39,171.36,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729844361889,7.5691,171.38,171.36,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729844362091,7.5691,171.38,171.35,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729844362899,4.65,171.38,171.35,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729844363191,4.66,171.37,171.35,7.6795]
["bitfinex-derivatives","SOLF0:USTF0",1729844363392,0.723,171.37,171.36,20.15473283]
["bitfinex-derivatives","SOLF0:USTF0",1729844363596,2.4558,171.53,171.4,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1729844363789,2.4558,171.53,171.42,20.15473283]
["bitfinex-derivatives","SOLF0:USTF0",1729844363988,2.4558,171.53,171.43,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729844363989,2.9173,171.49,171.43,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729844364184,2.9173,171.49,171.43,7.6782]
["bitfinex-derivatives","SOLF0:USTF0",1729844364795,2.4558,171.53,171.39,20.15473283]
["bitfinex-derivatives","SOLF0:USTF0",1729844365097,20.15473283,171.51,171.4,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729844365691,2.9177,171.47,171.41,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1729844365898,2.9177,171.47,171.42,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729844366287,2.9173,171.49,171.42,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729844366587,2.9173,171.49,171.42,24.91473283]
["bitfinex-derivatives","SOLF0:USTF0",1729844366890,2.4558,171.53,171.43,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1729844366891,2.9174,171.48,171.43,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1729844368297,2.9177,171.47,171.42,7.6783]
["bitfinex-derivatives","SOLF0:USTF0",1729844369598,2.4558,171.53,171.42,7.6783]
["bitfinex-derivatives","SOLF0:USTF0",1729844369799,2.9177,171.46,171.42,7.6783]
["bitfinex-derivatives","SOLF0:USTF0",1729844372695,2.9174,171.48,171.42,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729844373293,2.9174,171.48,171.44,2.918]
["bitfinex-derivatives","SOLF0:USTF0",1729844373597,2.4558,171.53,171.43,20.15473283]
["bitfinex-derivatives","SOLF0:USTF0",1729844373792,2.4558,171.53,171.45,20.15473283]
["bitfinex-derivatives","SOLF0:USTF0",1729844373995,2.9168,171.52,171.46,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729844374504,1.2447,171.56,171.46,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729844375300,2.9165,171.53,171.49,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1729844375600,2.9165,171.53,171.5,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729844376195,2.916,171.56,171.5,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729844376699,1.2995,171.57,171.53,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1729844376906,1.2995,171.57,171.54,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729844377601,4.2153,171.57,171.54,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729844378003,1.2995,171.57,171.54,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729844378404,1.2632,171.58,171.54,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729844378702,1.2632,171.58,171.54,7.8763]
["bitfinex-derivatives","SOLF0:USTF0",1729844379105,4.1789,171.58,171.54,7.8763]
["bitfinex-derivatives","SOLF0:USTF0",1729844379305,1.2429,171.61,171.54,7.8763]
["bitfinex-derivatives","SOLF0:USTF0",1729844379503,1.2429,171.61,171.55,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1729844380310,2.9156,171.59,171.55,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1729844380900,2.9153,171.61,171.56,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1729844381206,1.2509,171.62,171.56,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1729844381607,2.9151,171.61,171.56,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1729844382002,2.9151,171.61,171.54,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729844382003,2.9142,171.67,171.6,20.15473283]
["bitfinex-derivatives","SOLF0:USTF0",1729844382208,4.96,171.8,171.6,20.15473283]
["bitfinex-derivatives","SOLF0:USTF0",1729844382209,2.4388,171.72,171.61,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729844382408,0.99559166,171.71,171.61,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729844382896,2.9142,171.67,171.61,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729844383209,2.9142,171.67,171.62,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729844383403,2.9142,171.67,171.6,20.15473283]
["bitfinex-derivatives","SOLF0:USTF0",1729844383599,2.9142,171.67,171.61,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729844384302,2.9142,171.67,171.61,7.8751]
["bitfinex-derivatives","SOLF0:USTF0",1729844384706,22.59353283,171.72,171.6,20.15473283]
["bitfinex-derivatives","SOLF0:USTF0",1729844384909,2.9147,171.64,171.61,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729844385509,1.2273,171.7,171.58,20.15473283]
["bitfinex-derivatives","SOLF0:USTF0",1729844385708,20.15473283,171.69,171.59,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729844385906,21.15034794,171.69,171.59,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729844386108,2.9146,171.65,171.59,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729844386509,20.15473283,171.69,171.59,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729844387014,2.9144,171.66,171.59,7.8554]
["bitfinex-derivatives","SOLF0:USTF0",1729844387207,3.52,171.68,171.59,7.8554]
["bitfinex-derivatives","SOLF0:USTF0",1729844387408,3.52,171.68,171.6,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729844387608,2.9148,171.64,171.61,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729844388011,2.9148,171.64,171.55,20.15473283]
["bitfinex-derivatives","SOLF0:USTF0",1729844388012,3.52,171.68,171.55,20.15473283]
["bitfinex-derivatives","SOLF0:USTF0",1729844388208,2.915,171.62,171.57,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1729844388914,2.915,171.62,171.58,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729844389720,2.9153,171.61,171.58,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729844393111,2.9152,171.61,171.58,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729844395713,2.9145,171.65,171.61,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1729844396219,2.9145,171.65,171.58,25.09473283]
["bitfinex-derivatives","SOLF0:USTF0",1729844396220,3.52,171.68,171.62,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729844396412,2.9143,171.66,171.62,7.8549]
["bitfinex-derivatives","SOLF0:USTF0",1729844397115,3.52,171.68,171.62,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729844398016,2.9145,171.65,171.62,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729844398220,1.2273,171.7,171.62,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729844398613,2.9148,171.64,171.61,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729844399817,2.9148,171.64,171.61,7.8751]
["bitfinex-derivatives","SOLF0:USTF0",1729844400409,2.9145,171.65,171.61,7.8751]
["bitfinex-derivatives","SOLF0:USTF0",1729844400813,2.9145,171.65,171.61,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729844402910,337.0,171.88,171.63,20.15473283]
["bitfinex-derivatives","SOLF0:USTF0",1729844403118,3.8084,171.76,171.64,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729844403414,0.99504891,171.75,171.64,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729844403723,0.99504891,171.75,171.65,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729844404822,0.99504891,171.75,171.63,20.15473283]
["bitfinex-derivatives","SOLF0:USTF0",1729844405122,0.99504891,171.75,171.54,2.87614189]
["bitfinex-derivatives","SOLF0:USTF0",1729844405123,0.99504891,171.75,171.64,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729844405318,0.99504891,171.75,171.65,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729844406110,2.9132,171.73,171.68,2.9139]
["bitfinex-derivatives","SOLF0:USTF0",1729844406310,3.8084,171.76,171.63,20.15473283]
["bitfinex-derivatives","SOLF0:USTF0",1729844406513,3.8084,171.76,171.64,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729844406722,2.9135,171.71,171.66,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1729844407021,3.8084,171.76,171.67,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729844407323,20.15473283,171.74,171.67,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729844407512,20.15473283,171.74,171.65,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729844407714,0.99450308,171.73,171.65,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729844407917,2.9143,171.66,171.65,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729844408221,20.15473283,171.71,171.62,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729844408520,12.59496284,171.66,171.56,12.59496284]
["bitfinex-derivatives","SOLF0:USTF0",1729844408722,2.5044,171.65,171.57,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729844409716,2.9148,171.64,171.59,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1729844410218,5.419,171.65,171.6,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1729844410419,5.419,171.65,171.57,25.09369958]
["bitfinex-derivatives","SOLF0:USTF0",1729844410718,2.5044,171.65,171.57,25.09369958]
["bitfinex-derivatives","SOLF0:USTF0",1729844411118,20.15369958,171.59,171.34,2.69768188]
["bitfinex-derivatives","SOLF0:USTF0",1729844411316,20.15369958,171.56,171.41,20.15369958]
["bitfinex-derivatives","SOLF0:USTF0",1729844411516,2.9167,171.52,171.45,2.9177]
["bitfinex-derivatives","SOLF0:USTF0",1729844411713,20.15369958,171.56,171.42,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729844411914,20.15369958,171.56,171.44,20.15369958]
["bitfinex-derivatives","SOLF0:USTF0",1729844411915,4.94,171.56,171.44,20.15369958]
["bitfinex-derivatives","SOLF0:USTF0",1729844412417,4.94,171.56,171.43,1.2128]
["bitfinex-derivatives","SOLF0:USTF0",1729844412620,20.15369958,171.54,171.44,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729844414124,2.9167,171.52,171.45,2.9177]
["bitfinex-derivatives","SOLF0:USTF0",1729844414327,2.9167,171.52,171.44,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729844415222,2.9167,171.52,171.46,2.9177]
["bitfinex-derivatives","SOLF0:USTF0",1729844417623,3.8027,171.55,171.49,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1729844417923,3.8027,171.55,171.44,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729844418316,8.7627,171.55,171.47,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1729844418627,4.06,171.54,171.47,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1729844419015,2.9167,171.52,171.47,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1729844420620,2.9166,171.53,171.48,2.9173]
["bitfinex-derivatives","SOLF0:USTF0",1729844420820,4.06,171.54,171.48,2.9173]
["bitfinex-derivatives","SOLF0:USTF0",1729844421025,4.06,171.54,171.44,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729844421724,4.06,171.54,171.48,20.15369958]
["bitfinex-derivatives","SOLF0:USTF0",1729844421926,4.06,171.54,171.53,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1729844423222,4.06,171.54,171.5,2.9169]
["bitfinex-derivatives","SOLF0:USTF0",1729844425120,1.25,171.53,171.49,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729844425325,1.25,171.53,171.52,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1729844427325,1.25,171.53,171.51,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1729844427526,1.25,171.53,171.49,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729844428030,1.25,171.53,171.5,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1729844428230,1.25,171.53,171.49,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729844429123,1.25,171.53,171.52,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1729844429525,1.381,171.54,171.51,20.15369958]
["bitfinex-derivatives","SOLF0:USTF0",1729844429732,1.381,171.54,171.49,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729844429733,1.2172,171.63,171.58,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1729844430918,2.9151,171.62,171.57,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1729844431119,1.2172,171.63,171.55,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729844431518,2.9155,171.6,171.55,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729844431724,1.2172,171.63,171.55,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729844432229,2.915,171.62,171.55,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729844432928,2.915,171.62,171.58,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1729844434238,4.132,171.63,171.58,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1729844434733,2.915,171.62,171.58,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1729844435334,1.2172,171.63,171.55,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729844435522,1.2172,171.63,171.59,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1729844436538,1.2172,171.63,171.55,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729844436739,1.2302,171.66,171.55,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729844436939,1.2302,171.66,171.57,20.15369958]
["bitfinex-derivatives","SOLF0:USTF0",1729844437138,4.1445,171.66,171.57,20.15369958]
["bitfinex-derivatives","SOLF0:USTF0",1729844437745,2.4052,171.68,171.6,20.15369958]
["bitfinex-derivatives","SOLF0:USTF0",1729844438044,1.2142,171.68,171.61,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729844438240,1.2142,171.68,171.64,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1729844438738,1.1959,171.71,171.61,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729844438935,1.1959,171.71,171.62,20.15369958]
["bitfinex-derivatives","SOLF0:USTF0",1729844439531,1.1959,171.71,171.69,2.9137]
["bitfinex-derivatives","SOLF0:USTF0",1729844439733,1.1959,171.71,171.62,20.15369958]
["bitfinex-derivatives","SOLF0:USTF0",1729844440236,2.9136,171.7,171.66,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1729844440438,1.1959,171.71,171.65,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729844440941,5.04,171.79,171.65,25.19369958]
["bitfinex-derivatives","SOLF0:USTF0",1729844441241,0.99657446,171.76,171.65,25.19369958]
["bitfinex-derivatives","SOLF0:USTF0",1729844441439,0.99657446,171.76,171.65,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729844442137,0.99657446,171.76,171.65,25.19369958]
["bitfinex-derivatives","SOLF0:USTF0",1729844442331,0.99657446,171.76,171.68,12.59666845]
["bitfinex-derivatives","SOLF0:USTF0",1729844442529,0.99657446,171.76,171.69,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729844442736,0.99657446,171.76,171.72,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1729844443144,2.5733,171.78,171.72,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1729844443544,4.1506,171.77,171.72,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1729844443851,12.59666845,171.76,171.67,2.914]
["bitfinex-derivatives","SOLF0:USTF0",1729844444145,1.238,171.77,171.66,17.63666845]
["bitfinex-derivatives","SOLF0:USTF0",1729844444438,1.238,171.77,171.69,12.59666845]
["bitfinex-derivatives","SOLF0:USTF0",1729844444646,2.9127,171.76,171.69,12.59666845]
["bitfinex-derivatives","SOLF0:USTF0",1729844444839,1.238,171.77,171.69,12.59666845]
["bitfinex-derivatives","SOLF0:USTF0",1729844445039,12.59666845,171.75,171.66,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729844446131,12.59666845,171.73,171.66,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729844446337,2.9137,171.7,171.66,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729844446539,12.59666845,171.73,171.66,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729844446741,12.59666845,171.73,171.63,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729844446939,2.9139,171.69,171.64,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1729844447146,2.9139,171.69,171.63,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729844447343,2.9137,171.7,171.65,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1729844447549,5.04,171.75,171.64,12.59666845]
["bitfinex-derivatives","SOLF0:USTF0",1729844447738,0.99621911,171.74,171.64,12.59666845]
["bitfinex-derivatives","SOLF0:USTF0",1729844447939,5.42621911,171.74,171.64,12.59666845]
["bitfinex-derivatives","SOLF0:USTF0",1729844448142,2.9136,171.71,171.67,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1729844448344,4.43,171.74,171.64,12.59666845]
["bitfinex-derivatives","SOLF0:USTF0",1729844448634,2.9136,171.71,171.67,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1729844448842,2.9136,171.71,171.64,12.59666845]
["bitfinex-derivatives","SOLF0:USTF0",1729844449346,2.9132,171.73,171.68,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1729844449548,2.9132,171.73,171.67,17.63666845]
["bitfinex-derivatives","SOLF0:USTF0",1729844449948,4.43,171.74,171.71,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1729844450452,4.43,171.74,171.67,17.63666845]
["bitfinex-derivatives","SOLF0:USTF0",1729844450751,4.43,171.74,171.71,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1729844452241,4.43,171.74,171.7,2.9136]
["bitfinex-derivatives","SOLF0:USTF0",1729844453149,4.43,171.74,171.71,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1729844453645,4.43,171.74,171.69,12.59666845]
["bitfinex-derivatives","SOLF0:USTF0",1729844453851,4.43,171.74,171.72,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1729844454345,4.43,171.74,171.73,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1729844454547,1.4069,171.73,171.71,17.61666845]
["bitfinex-derivatives","SOLF0:USTF0",1729844455344,1.4069,171.73,171.72,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1729844457546,4.43,171.74,171.73,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1729844457751,4.1063,171.82,171.73,12.59666845]
["bitfinex-derivatives","SOLF0:USTF0",1729844457951,13.79126845,171.82,171.71,17.61666845]
["bitfinex-derivatives","SOLF0:USTF0",1729844458144,13.79126845,171.82,171.72,2.9132]
["bitfinex-derivatives","SOLF0:USTF0",1729844458344,2.9126,171.77,171.72,2.9132]
["bitfinex-derivatives","SOLF0:USTF0",1729844458551,13.79126845,171.82,171.71,12.59666845]
["bitfinex-derivatives","SOLF0:USTF0",1729844458753,18.77126845,171.82,171.72,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729844459051,0.99641226,171.81,171.72,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729844459358,13.59308071,171.81,171.72,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729844459549,0.99641226,171.8,171.71,12.59666845]
["bitfinex-derivatives","SOLF0:USTF0",1729844459749,5.97641226,171.8,171.71,12.59666845]
["bitfinex-derivatives","SOLF0:USTF0",1729844459956,0.99641226,171.79,171.71,12.59666845]
["bitfinex-derivatives","SOLF0:USTF0",1729844460156,13.59308071,171.79,171.7,2.9135]
["bitfinex-derivatives","SOLF0:USTF0",1729844460347,12.59666845,171.77,171.67,12.59666845]
["bitfinex-derivatives","SOLF0:USTF0",1729844460557,1.2981,171.76,171.68,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729844461055,1.2981,171.76,171.69,12.59666845]
["bitfinex-derivatives","SOLF0:USTF0",1729844461257,2.913,171.74,171.7,2.9135]
["bitfinex-derivatives","SOLF0:USTF0",1729844461554,1.2981,171.76,171.69,12.59666845]
["bitfinex-derivatives","SOLF0:USTF0",1729844461950,4.2107,171.76,171.72,2.9132]
["bitfinex-derivatives","SOLF0:USTF0",1729844462148,1.2981,171.76,171.69,12.59666845]
["bitfinex-derivatives","SOLF0:USTF0",1729844463253,1.2981,171.76,171.68,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729844463449,13.89476845,171.76,171.65,12.59666845]
["bitfinex-derivatives","SOLF0:USTF0",1729844463650,13.89476845,171.76,171.67,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729844464353,1.2981,171.76,171.67,17.57666845]
["bitfinex-derivatives","SOLF0:USTF0",1729844465252,1.2981,171.76,171.7,12.59666845]
["bitfinex-derivatives","SOLF0:USTF0",1729844465553,1.2981,171.76,171.71,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729844465950,1.2135,171.78,171.71,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729844466148,1.2135,171.78,171.72,12.59666845]
["bitfinex-derivatives","SOLF0:USTF0",1729844466649,2.9126,171.76,171.72,15.50986845]
["bitfinex-derivatives","SOLF0:USTF0",1729844467057,2.9126,171.76,171.72,2.9132]
["bitfinex-derivatives","SOLF0:USTF0",1729844469159,2.9133,171.72,171.71,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729844469363,13.81016845,171.78,171.71,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729844470958,1.2135,171.78,171.71,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729844471273,6.1746,171.82,171.77,12.59666845]
["bitfinex-derivatives","SOLF0:USTF0",1729844471274,1.1946,171.82,171.77,12.59666845]
["bitfinex-derivatives","SOLF0:USTF0",1729844471861,2.9118,171.81,171.77,15.50906845]
["bitfinex-derivatives","SOLF0:USTF0",1729844472167,1.1946,171.82,171.77,12.59666845]
["bitfinex-derivatives","SOLF0:USTF0",1729844472356,4.1063,171.82,171.77,15.50906845]
["bitfinex-derivatives","SOLF0:USTF0",1729844472561,4.1063,171.82,171.76,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729844472562,1.1946,171.82,171.76,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729844472959,2.9114,171.83,171.77,12.59666845]
["bitfinex-derivatives","SOLF0:USTF0",1729844473164,1.2266,171.86,171.77,12.59666845]
["bitfinex-derivatives","SOLF0:USTF0",1729844473565,2.9118,171.81,171.77,12.59666845]
["bitfinex-derivatives","SOLF0:USTF0",1729844474169,2.9112,171.85,171.79,2.912]
["bitfinex-derivatives","SOLF0:USTF0",1729844474470,1.2266,171.86,171.77,12.59666845]
["bitfinex-derivatives","SOLF0:USTF0",1729844475371,2.9117,171.82,171.77,12.59666845]
["bitfinex-derivatives","SOLF0:USTF0",1729844475577,2.9117,171.82,171.77,15.50906845]
["bitfinex-derivatives","SOLF0:USTF0",1729844475772,1.2266,171.86,171.77,12.59666845]
["bitfinex-derivatives","SOLF0:USTF0",1729844476274,2.9116,171.82,171.78,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1729844476476,2.9116,171.82,171.77,12.59666845]
["bitfinex-derivatives","SOLF0:USTF0",1729844476873,2.9116,171.82,171.77,15.50906845]
["bitfinex-derivatives","SOLF0:USTF0",1729844478077,2.9116,171.82,171.78,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1729844478277,2.9115,171.83,171.77,12.59666845]
["bitfinex-derivatives","SOLF0:USTF0",1729844478471,1.2266,171.86,171.77,12.59666845]
["bitfinex-derivatives","SOLF0:USTF0",1729844479177,1.2266,171.86,171.8,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1729844479580,2.9113,171.84,171.8,7.8719]
["bitfinex-derivatives","SOLF0:USTF0",1729844479786,1.2266,171.86,171.81,2.9117]
["bitfinex-derivatives","SOLF0:USTF0",1729844479977,2.4744,171.87,171.83,12.59666845]
["bitfinex-derivatives","SOLF0:USTF0",1729844479978,1.238,171.87,171.83,12.59666845]
["bitfinex-derivatives","SOLF0:USTF0",1729844480279,4.1489,171.87,171.83,12.59666845]
["bitfinex-derivatives","SOLF0:USTF0",1729844480676,4.1489,171.87,171.83,15.50796845]
["bitfinex-derivatives","SOLF0:USTF0",1729844481183,1.238,171.87,171.83,12.59666845]
["bitfinex-derivatives","SOLF0:USTF0",1729844481383,1.2011,171.91,171.83,12.59666845]
["bitfinex-derivatives","SOLF0:USTF0",1729844481776,2.9106,171.88,171.84,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1729844481975,1.2011,171.91,171.84,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1729844482175,2.9105,171.89,171.84,7.8711]
["bitfinex-derivatives","SOLF0:USTF0",1729844482578,2.9105,171.89,171.86,12.59666845]
["bitfinex-derivatives","SOLF0:USTF0",1729844483177,1.2826,171.93,171.86,12.59666845]
["bitfinex-derivatives","SOLF0:USTF0",1729844483880,2.9101,171.91,171.86,15.50746845]
["bitfinex-derivatives","SOLF0:USTF0",1729844484087,1.2826,171.93,171.86,12.59666845]
["bitfinex-derivatives","SOLF0:USTF0",1729844484778,2.9103,171.9,171.86,12.59666845]
["bitfinex-derivatives","SOLF0:USTF0",1729844485081,1.2826,171.93,171.86,12.59666845]
["bitfinex-derivatives","SOLF0:USTF0",1729844485887,1.2826,171.93,171.84,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729844486088,1.2826,171.93,171.83,15.50796845]
["bitfinex-derivatives","SOLF0:USTF0",1729844486284,1.2826,171.93,171.84,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729844486587,1.2826,171.93,171.86,12.59666845]
["bitfinex-derivatives","SOLF0:USTF0",1729844486978,2.9103,171.9,171.86,15.50746845]
["bitfinex-derivatives","SOLF0:USTF0",1729844487582,2.9101,171.91,171.86,12.59666845]
["bitfinex-derivatives","SOLF0:USTF0",1729844487786,1.1809,171.95,171.84,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729844487787,13.77756845,171.95,171.84,17.55666845]
["bitfinex-derivatives","SOLF0:USTF0",1729844487983,12.59666845,171.93,171.84,17.55666845]
["bitfinex-derivatives","SOLF0:USTF0",1729844488290,0.99804383,171.92,171.84,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729844488478,12.59666845,171.91,171.82,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729844488681,2.9114,171.83,171.82,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729844488875,2.9114,171.83,171.8,7.8319]
["bitfinex-derivatives","SOLF0:USTF0",1729844489383,12.59666845,171.89,171.81,2.9117]
["bitfinex-derivatives","SOLF0:USTF0",1729844489384,2.9112,171.85,171.81,2.9117]
["bitfinex-derivatives","SOLF0:USTF0",1729844489785,337.0,171.98,171.83,12.59666845]
["bitfinex-derivatives","SOLF0:USTF0",1729844489974,2.91,171.92,171.87,15.50726845]
["bitfinex-derivatives","SOLF0:USTF0",1729844490175,3.6748,171.97,171.89,12.59666845]
["bitfinex-derivatives","SOLF0:USTF0",1729844490389,3.6748,171.97,171.89,17.51666845]
["bitfinex-derivatives","SOLF0:USTF0",1729844490690,2.9098,171.93,171.89,20.42706845]
["bitfinex-derivatives","SOLF0:USTF0",1729844490885,3.6748,171.97,171.89,20.42706845]
["bitfinex-derivatives","SOLF0:USTF0",1729844491198,2.431,171.97,171.92,12.59666845]
["bitfinex-derivatives","SOLF0:USTF0",1729844492080,2.431,171.97,171.89,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729844492291,2.431,171.97,171.91,12.59666845]
["bitfinex-derivatives","SOLF0:USTF0",1729844492481,2.431,171.97,171.92,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1729844492788,5.3402,171.97,171.92,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1729844493886,5.3402,171.97,171.91,12.59666845]
["bitfinex-derivatives","SOLF0:USTF0",1729844493887,2.9094,171.96,171.91,12.59666845]
["bitfinex-derivatives","SOLF0:USTF0",1729844495289,5.34,171.97,171.91,12.59666845]
["bitfinex-derivatives","SOLF0:USTF0",1729844495488,2.431,171.97,171.91,12.59666845]
["bitfinex-derivatives","SOLF0:USTF0",1729844495698,2.431,171.97,171.92,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1729844495886,5.3402,171.97,171.93,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729844496086,2.431,171.97,171.93,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729844496490,2.9095,171.95,171.93,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729844498801,2.9093,171.96,171.93,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729844499097,2.431,171.97,171.93,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729844499492,2.9092,171.96,171.93,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729844499695,2.431,171.97,171.93,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729844499891,2.431,171.97,171.94,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1729844500194,2.431,171.97,171.93,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729844500400,2.9093,171.96,171.93,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729844500797,1.2448,171.97,171.93,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729844501097,2.9094,171.95,171.93,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729844503395,1.2448,171.97,171.93,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729844504195,5.43,171.96,171.93,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729844504591,8.3392,171.96,171.93,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729844506502,5.43,171.96,171.94,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1729844508402,5.43,171.96,171.93,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729844509900,5.43,171.96,171.94,2.9094]
["bitfinex-derivatives","SOLF0:USTF0",1729844510201,5.43,171.96,171.93,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729844511607,5.43,171.96,171.94,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729844511997,5.43,171.96,171.93,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729844512305,8.04614092,171.94,171.87,8.04614092]
["bitfinex-derivatives","SOLF0:USTF0",1729844512509,4.92,171.93,171.76,1.45577515]
["bitfinex-derivatives","SOLF0:USTF0",1729844512702,4.92,171.93,171.69,8.09304565]
["bitfinex-derivatives","SOLF0:USTF0",1729844512703,2.9106,171.88,171.83,8.04614092]
["bitfinex-derivatives","SOLF0:USTF0",1729844512903,3.8586,171.95,171.85,8.04614092]
["bitfinex-derivatives","SOLF0:USTF0",1729844513203,2.9099,171.92,171.88,8.04614092]
["bitfinex-derivatives","SOLF0:USTF0",1729844513410,8.04614092,171.94,171.88,8.04614092]
["bitfinex-derivatives","SOLF0:USTF0",1729844513709,2.9097,171.93,171.88,8.04614092]
["bitfinex-derivatives","SOLF0:USTF0",1729844513908,11.90474092,171.95,171.9,8.04614092]
["bitfinex-derivatives","SOLF0:USTF0",1729844514204,1.2513,171.95,171.91,8.04614092]
["bitfinex-derivatives","SOLF0:USTF0",1729844514413,1.2513,171.95,171.89,12.58032654]
["bitfinex-derivatives","SOLF0:USTF0",1729844515209,1.2513,171.95,171.92,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1729844515407,1.2513,171.95,171.89,12.58032654]
["bitfinex-derivatives","SOLF0:USTF0",1729844515408,5.43,171.96,171.89,12.58032654]
["bitfinex-derivatives","SOLF0:USTF0",1729844516000,8.3392,171.96,171.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1729844516509,5.43,171.96,171.89,12.58032654]
["bitfinex-derivatives","SOLF0:USTF0",1729844516817,5.43,171.96,171.91,12.58032654]
["bitfinex-derivatives","SOLF0:USTF0",1729844517012,5.43,171.96,171.92,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729844517408,5.43,171.96,171.93,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1729844517603,5.43,171.96,171.92,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729844518404,5.43,171.96,171.92,7.8299]
["bitfinex-derivatives","SOLF0:USTF0",1729844519004,2.9097,171.94,171.92,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729844519302,5.43,171.96,171.92,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729844519704,5.43,171.96,171.82,13.15652654]
["bitfinex-derivatives","SOLF0:USTF0",1729844519705,5.43,171.96,171.88,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729844520211,2.9095,171.94,171.9,2.9102]
["bitfinex-derivatives","SOLF0:USTF0",1729844520508,5.43,171.96,171.91,12.58032654]
["bitfinex-derivatives","SOLF0:USTF0",1729844520806,5.43,171.96,171.92,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729844521404,5.43,171.96,171.93,2.9096]
["bitfinex-derivatives","SOLF0:USTF0",1729844521910,5.43,171.96,171.92,7.8899]
["bitfinex-derivatives","SOLF0:USTF0",1729844522310,5.43,171.96,171.92,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729844522609,5.43,171.96,171.93,2.9096]
["bitfinex-derivatives","SOLF0:USTF0",1729844523213,5.43,171.96,171.92,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729844523407,5.43,171.96,171.95,2.9094]
["bitfinex-derivatives","SOLF0:USTF0",1729844525714,5.43,171.96,171.92,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729844525915,5.43,171.96,171.94,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1729844526306,2.9089,171.98,171.94,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1729844526703,5.68,171.97,171.94,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1729844530119,2.92258978,172.16,171.96,12.58032654]
["bitfinex-derivatives","SOLF0:USTF0",1729844530319,2.4595,172.08,172.0,12.58032654]
["bitfinex-derivatives","SOLF0:USTF0",1729844530717,2.908,172.04,172.0,12.58032654]
["bitfinex-derivatives","SOLF0:USTF0",1729844530914,2.4595,172.08,172.0,12.58032654]
["bitfinex-derivatives","SOLF0:USTF0",1729844531411,2.9081,172.03,171.99,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729844531916,4.64,172.07,171.99,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729844532124,4.64,172.07,172.0,12.58032654]
["bitfinex-derivatives","SOLF0:USTF0",1729844532618,2.9076,172.06,172.01,2.9083]
["bitfinex-derivatives","SOLF0:USTF0",1729844532921,2.9076,172.06,172.0,12.58032654]
["bitfinex-derivatives","SOLF0:USTF0",1729844533426,2.9077,172.05,172.0,15.48882654]
["bitfinex-derivatives","SOLF0:USTF0",1729844534216,4.64,172.07,172.0,15.48882654]
["bitfinex-derivatives","SOLF0:USTF0",1729844534418,4.64,172.07,172.0,12.58032654]
["bitfinex-derivatives","SOLF0:USTF0",1729844534619,0.99966215,172.06,171.99,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729844534921,2.908,172.03,171.99,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729844535426,2.9082,172.03,171.99,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729844535622,1.181,172.06,172.0,12.58032654]
["bitfinex-derivatives","SOLF0:USTF0",1729844535818,4.64,172.07,172.0,12.58032654]
["bitfinex-derivatives","SOLF0:USTF0",1729844536213,4.64,172.07,172.02,8.04243026]
["bitfinex-derivatives","SOLF0:USTF0",1729844536424,8.04243026,172.04,171.93,0.5759]
["bitfinex-derivatives","SOLF0:USTF0",1729844536624,9.62,172.07,171.98,8.04243026]
["bitfinex-derivatives","SOLF0:USTF0",1729844536625,9.31803026,172.03,171.98,8.04243026]
["bitfinex-derivatives","SOLF0:USTF0",1729844536923,2.9088,171.99,171.96,8.04243026]
["bitfinex-derivatives","SOLF0:USTF0",1729844537326,2.4832,172.03,171.98,8.04243026]
["bitfinex-derivatives","SOLF0:USTF0",1729844537519,2.4832,172.03,171.94,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729844537520,2.4832,172.03,172.01,8.04243026]
["bitfinex-derivatives","SOLF0:USTF0",1729844538119,1.2756,172.03,172.01,8.04243026]
["bitfinex-derivatives","SOLF0:USTF0",1729844539124,1.2756,172.03,171.99,8.04243026]
["bitfinex-derivatives","SOLF0:USTF0",1729844539331,1.2756,172.03,171.99,10.95113026]
["bitfinex-derivatives","SOLF0:USTF0",1729844539530,4.1838,172.03,171.99,10.95113026]
["bitfinex-derivatives","SOLF0:USTF0",1729844539820,1.2756,172.03,171.99,8.04243026]
["bitfinex-derivatives","SOLF0:USTF0",1729844540236,1.2756,172.03,171.98,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729844540434,1.2756,172.03,171.94,12.57340432]
["bitfinex-derivatives","SOLF0:USTF0",1729844540735,2.9087,172.0,171.95,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729844541235,1.2756,172.03,171.95,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729844541236,2.9088,171.99,171.95,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729844541631,1.2756,172.03,171.95,7.8893]
["bitfinex-derivatives","SOLF0:USTF0",1729844542028,2.9087,171.99,171.95,7.8893]
["bitfinex-derivatives","SOLF0:USTF0",1729844544032,1.2756,172.03,171.95,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729844544534,13.84900432,172.03,171.95,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729844544835,0.99941665,172.02,171.95,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729844545836,12.57340432,172.01,171.92,2.9098]
["bitfinex-derivatives","SOLF0:USTF0",1729844546238,2.9093,171.96,171.87,0.5735]
["bitfinex-derivatives","SOLF0:USTF0",1729844546442,12.57340432,171.99,171.89,2.9102]
["bitfinex-derivatives","SOLF0:USTF0",1729844546742,1.25,171.95,171.88,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729844547040,2.9097,171.93,171.89,2.9103]
["bitfinex-derivatives","SOLF0:USTF0",1729844547540,2.9099,171.92,171.88,8.0505]
["bitfinex-derivatives","SOLF0:USTF0",1729844548137,2.9099,171.92,171.88,2.9105]
["bitfinex-derivatives","SOLF0:USTF0",1729844548439,2.9099,171.92,171.89,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1729844548647,2.9097,171.93,171.89,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1729844549742,1.25,171.95,171.87,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729844549938,1.25,171.95,171.84,12.57340432]
["bitfinex-derivatives","SOLF0:USTF0",1729844550253,1.25,171.95,171.86,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729844550549,2.91,171.92,171.87,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1729844550840,2.91,171.92,171.88,2.9105]
["bitfinex-derivatives","SOLF0:USTF0",1729844551049,7.11,171.91,171.86,17.71340432]
["bitfinex-derivatives","SOLF0:USTF0",1729844551340,7.11,171.91,171.89,12.57340432]
["bitfinex-derivatives","SOLF0:USTF0",1729844551539,7.11,171.91,171.9,2.9102]
["bitfinex-derivatives","SOLF0:USTF0",1729844553150,7.11,171.91,171.9,4.36580795]
["bitfinex-derivatives","SOLF0:USTF0",1729844553440,2.5301,171.98,171.93,2.9096]
["bitfinex-derivatives","SOLF0:USTF0",1729844553648,2.909,171.97,171.93,15.48300432]
["bitfinex-derivatives","SOLF0:USTF0",1729844554846,1.2663,171.98,171.95,12.57340432]
["bitfinex-derivatives","SOLF0:USTF0",1729844555046,1.2909,172.0,171.95,12.57340432]
["bitfinex-derivatives","SOLF0:USTF0",1729844555353,4.1995,172.0,171.96,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1729844555543,1.2909,172.0,171.95,12.57340432]
["bitfinex-derivatives","SOLF0:USTF0",1729844555949,4.1995,172.0,171.96,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1729844557044,2.9087,171.99,171.95,12.57340432]
["bitfinex-derivatives","SOLF0:USTF0",1729844557350,2.9087,171.99,171.95,15.48280432]
["bitfinex-derivatives","SOLF0:USTF0",1729844558940,2.9087,171.99,171.92,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729844558941,2.9092,171.97,171.93,15.48300432]
["bitfinex-derivatives","SOLF0:USTF0",1729844559349,2.9092,171.97,171.93,20.62300432]
["bitfinex-derivatives","SOLF0:USTF0",1729844560051,2.9093,171.96,171.93,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729844560347,1.2102,171.99,171.9,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729844560348,13.78360432,171.99,171.9,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729844561050,1.2102,171.99,171.91,12.57340432]
["bitfinex-derivatives","SOLF0:USTF0",1729844562039,1.2102,171.99,171.94,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1729844563251,2.9089,171.98,171.94,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1729844563852,1.2102,171.99,171.91,12.57340432]
["bitfinex-derivatives","SOLF0:USTF0",1729844564050,1.2102,171.99,171.9,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729844564647,2.9092,171.97,171.9,8.0501]
["bitfinex-derivatives","SOLF0:USTF0",1729844564855,1.2102,171.99,171.9,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729844565543,2.9092,171.97,171.91,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1729844565741,1.2102,171.99,171.91,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1729844566354,2.9094,171.96,171.92,2.9098]
["bitfinex-derivatives","SOLF0:USTF0",1729844567150,1.2102,171.99,171.91,12.57340432]
["bitfinex-derivatives","SOLF0:USTF0",1729844567555,2.9096,171.94,171.91,12.57340432]
["bitfinex-derivatives","SOLF0:USTF0",1729844567755,1.2102,171.99,171.91,12.57340432]
["bitfinex-derivatives","SOLF0:USTF0",1729844568458,1.2102,171.99,171.9,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729844569055,2.9093,171.96,171.92,2.9098]
["bitfinex-derivatives","SOLF0:USTF0",1729844569455,1.2102,171.99,171.91,12.57340432]
["bitfinex-derivatives","SOLF0:USTF0",1729844569757,2.9093,171.96,171.93,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1729844569952,2.9093,171.96,171.91,12.57340432]
["bitfinex-derivatives","SOLF0:USTF0",1729844569953,1.2909,172.0,171.91,12.57340432]
["bitfinex-derivatives","SOLF0:USTF0",1729844570159,1.2909,172.0,171.93,12.57340432]
["bitfinex-derivatives","SOLF0:USTF0",1729844571956,2.9089,171.98,171.95,2.9094]
["bitfinex-derivatives","SOLF0:USTF0",1729844572651,1.2909,172.0,171.93,12.57340432]
["bitfinex-derivatives","SOLF0:USTF0",1729844572854,1.2909,172.0,171.9,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729844573049,13.86430432,172.0,171.91,1.45544562]
["bitfinex-derivatives","SOLF0:USTF0",1729844573251,2.22646742,171.99,171.89,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729844573456,1.2266,171.99,171.9,1.45563447]
["bitfinex-derivatives","SOLF0:USTF0",1729844573654,2.9095,171.95,171.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1729844573854,1.2266,171.99,171.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1729844574159,12.57340432,171.98,171.89,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729844574359,12.57340432,171.98,171.9,1.45559472]
["bitfinex-derivatives","SOLF0:USTF0",1729844574559,12.57340432,171.98,171.9,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1729844575156,2.9097,171.93,171.9,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1729844575565,2.9097,171.93,171.89,8.0503]
["bitfinex-derivatives","SOLF0:USTF0",1729844576061,12.57340432,171.98,171.89,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729844576265,12.57340432,171.98,171.89,8.0503]
["bitfinex-derivatives","SOLF0:USTF0",1729844576561,2.9097,171.93,171.89,8.0503]
["bitfinex-derivatives","SOLF0:USTF0",1729844576766,2.9097,171.93,171.9,2.9102]
["bitfinex-derivatives","SOLF0:USTF0",1729844577353,2.9096,171.94,171.9,2.9102]
["bitfinex-derivatives","SOLF0:USTF0",1729844577555,12.57340432,171.98,171.9,2.9102]
["bitfinex-derivatives","SOLF0:USTF0",1729844578352,2.9093,171.96,171.93,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1729844578552,2.9093,171.96,171.89,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729844578957,2.9094,171.95,171.92,2.9098]
["bitfinex-derivatives","SOLF0:USTF0",1729844580155,12.57340432,171.98,171.89,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729844580359,2.9096,171.94,171.9,2.9102]
["bitfinex-derivatives","SOLF0:USTF0",1729844580564,12.57340432,171.97,171.89,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729844580765,2.91,171.92,171.88,7.8104]
["bitfinex-derivatives","SOLF0:USTF0",1729844581065,12.57340432,171.95,171.86,12.57340432]
["bitfinex-derivatives","SOLF0:USTF0",1729844581262,1.1931,171.94,171.87,6.35572426]
["bitfinex-derivatives","SOLF0:USTF0",1729844581468,2.91,171.92,171.88,1.45572426]
["bitfinex-derivatives","SOLF0:USTF0",1729844581671,2.91,171.92,171.87,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729844581971,2.91,171.92,171.88,1.4557235]
["bitfinex-derivatives","SOLF0:USTF0",1729844582163,2.91,171.92,171.87,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729844582364,2.91,171.92,171.88,1.45572485]
["bitfinex-derivatives","SOLF0:USTF0",1729844582565,1.1931,171.94,171.87,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729844582763,1.1931,171.94,171.88,1.4557244]
["bitfinex-derivatives","SOLF0:USTF0",1729844583068,1.1931,171.94,171.87,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729844583369,1.1931,171.94,171.88,1.45572285]
["bitfinex-derivatives","SOLF0:USTF0",1729844583564,1.1931,171.94,171.87,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729844583864,18.70000432,171.99,171.88,14.02912839]
["bitfinex-derivatives","SOLF0:USTF0",1729844584060,1.2146,171.98,171.89,1.45572407]
["bitfinex-derivatives","SOLF0:USTF0",1729844584257,2.9094,171.95,171.9,2.9102]
["bitfinex-derivatives","SOLF0:USTF0",1729844584468,1.2146,171.98,171.9,2.9102]
["bitfinex-derivatives","SOLF0:USTF0",1729844585057,2.9097,171.94,171.9,2.9102]
["bitfinex-derivatives","SOLF0:USTF0",1729844586067,4.65,171.93,171.9,2.9102]
["bitfinex-derivatives","SOLF0:USTF0",1729844586263,4.65,171.93,171.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1729844588369,4.65,171.93,171.9,2.9102]
["bitfinex-derivatives","SOLF0:USTF0",1729844589367,4.65,171.93,171.88,12.57340432]
["bitfinex-derivatives","SOLF0:USTF0",1729844589568,4.65,171.93,171.89,1.45563783]
["bitfinex-derivatives","SOLF0:USTF0",1729844589764,4.65,171.93,171.88,12.57340432]
["bitfinex-derivatives","SOLF0:USTF0",1729844589966,4.65,171.93,171.92,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1729844590163,4.65,171.93,171.88,12.57340432]
["bitfinex-derivatives","SOLF0:USTF0",1729844590575,4.65,171.93,171.89,1.4556357]
["bitfinex-derivatives","SOLF0:USTF0",1729844590762,4.65,171.93,171.9,1.4556357]
["bitfinex-derivatives","SOLF0:USTF0",1729844590967,4.65,171.93,171.88,12.57340432]
["bitfinex-derivatives","SOLF0:USTF0",1729844591280,4.65,171.93,171.92,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1729844593163,4.65,171.93,171.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1729844593365,4.65,171.93,171.91,17.47340432]
["bitfinex-derivatives","SOLF0:USTF0",1729844593569,4.65,171.93,171.92,1.45539833]
["bitfinex-derivatives","SOLF0:USTF0",1729844593973,4.65,171.93,171.91,17.47340432]
["bitfinex-derivatives","SOLF0:USTF0",1729844594169,4.65,171.93,171.92,1.45541734]
["bitfinex-derivatives","SOLF0:USTF0",1729844594372,4.65,171.93,171.92,4.36531734]
["bitfinex-derivatives","SOLF0:USTF0",1729844597079,3.1,171.97,171.96,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1729844597378,13.87230432,172.08,171.96,17.47340432]
["bitfinex-derivatives","SOLF0:USTF0",1729844597582,2.9082,172.02,171.97,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1729844597769,2.9082,172.02,171.96,17.47340432]
["bitfinex-derivatives","SOLF0:USTF0",1729844597770,13.83000432,172.06,171.96,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729844597973,2.23281698,172.05,171.96,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729844598370,1.2342,172.05,171.96,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729844599372,0.99857951,172.04,171.96,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729844599769,12.57340432,172.01,171.93,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729844599969,1.2989,172.0,171.93,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729844600174,1.2989,172.0,171.92,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729844600379,1.2227,171.99,171.9,17.47340432]
["bitfinex-derivatives","SOLF0:USTF0",1729844600580,1.2227,171.99,171.91,1.45551713]
["bitfinex-derivatives","SOLF0:USTF0",1729844600876,2.9095,171.95,171.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1729844602879,1.2227,171.99,171.93,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1729844603276,2.9091,171.97,171.92,7.8097]
["bitfinex-derivatives","SOLF0:USTF0",1729844603473,2.4637,172.04,171.95,12.57340432]
["bitfinex-derivatives","SOLF0:USTF0",1729844603676,0.99818274,172.03,171.95,12.57340432]
["bitfinex-derivatives","SOLF0:USTF0",1729844604072,2.4637,172.04,171.95,12.57340432]
["bitfinex-derivatives","SOLF0:USTF0",1729844604985,2.4637,172.04,171.96,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1729844605583,2.9085,172.01,171.96,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1729844605781,2.4637,172.04,171.96,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1729844606281,2.9085,172.0,171.96,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1729844606588,2.9085,172.01,171.96,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1729844607882,2.4637,172.04,171.96,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729844608181,2.9082,172.02,171.97,12.57340432]
["bitfinex-derivatives","SOLF0:USTF0",1729844608585,2.908,172.03,171.99,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1729844609179,1.1987,172.05,172.0,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1729844609180,2.9078,172.05,172.0,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1729844609481,2.9078,172.05,172.0,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729844609679,17.33340432,172.11,172.0,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729844609882,0.99821902,172.1,172.01,2.9083]
["bitfinex-derivatives","SOLF0:USTF0",1729844610083,0.99821902,172.1,172.0,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729844610984,2.9073,172.07,172.02,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1729844611385,2.9073,172.07,172.0,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729844611687,2.9073,172.07,172.02,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1729844612585,2.9073,172.07,172.03,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1729844612781,2.9073,172.07,172.0,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729844613275,12.57340432,172.11,172.02,12.57340432]
["bitfinex-derivatives","SOLF0:USTF0",1729844613481,4.76,172.11,172.02,12.57340432]
["bitfinex-derivatives","SOLF0:USTF0",1729844613676,4.76,172.11,172.0,12.57340432]
["bitfinex-derivatives","SOLF0:USTF0",1729844613677,0.99807792,172.1,172.0,12.57340432]
["bitfinex-derivatives","SOLF0:USTF0",1729844613884,12.57340432,172.08,172.0,12.57340432]
["bitfinex-derivatives","SOLF0:USTF0",1729844614078,2.9077,172.05,171.99,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729844614274,2.9077,172.05,172.0,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1729844614477,2.9077,172.05,171.98,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729844614675,2.9077,172.05,171.99,1.45488417]
["bitfinex-derivatives","SOLF0:USTF0",1729844614889,2.9077,172.05,172.0,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1729844615387,1.2035,172.06,171.98,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729844615692,4.111,172.06,171.99,14.02829853]
["bitfinex-derivatives","SOLF0:USTF0",1729844615888,4.111,172.06,172.01,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1729844616389,0.99807792,172.1,172.02,18.78808073]
["bitfinex-derivatives","SOLF0:USTF0",1729844616580,0.99807792,172.1,172.03,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729844616790,5.5135,172.11,172.03,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729844617285,2.907,172.09,172.05,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1729844618481,5.5135,172.11,172.03,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729844618680,2.907,172.1,172.05,2.9077]
["bitfinex-derivatives","SOLF0:USTF0",1729844619480,5.5135,172.11,172.08,2.9071]
["bitfinex-derivatives","SOLF0:USTF0",1729844621090,4.31,172.11,172.09,2.9069]
["bitfinex-derivatives","SOLF0:USTF0",1729844621396,4.31,172.11,172.07,12.57340432]
["bitfinex-derivatives","SOLF0:USTF0",1729844622193,4.31,172.11,172.08,2.9071]
["bitfinex-derivatives","SOLF0:USTF0",1729844622593,4.31,172.11,172.07,12.57340432]
["bitfinex-derivatives","SOLF0:USTF0",1729844623196,4.31,172.11,172.09,2.9069]
["bitfinex-derivatives","SOLF0:USTF0",1729844623388,4.31,172.11,172.1,12.57340432]
["bitfinex-derivatives","SOLF0:USTF0",1729844623793,4.31,172.11,172.1,15.48020432]
["bitfinex-derivatives","SOLF0:USTF0",1729844625089,7.2168,172.11,172.07,7.6673]
["bitfinex-derivatives","SOLF0:USTF0",1729844625290,4.31,172.11,172.02,12.57340432]
["bitfinex-derivatives","SOLF0:USTF0",1729844625494,4.31,172.11,172.04,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729844625687,2.907,172.09,172.04,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729844627209,2.907,172.09,172.05,2.9076]
["bitfinex-derivatives","SOLF0:USTF0",1729844627991,2.9073,172.08,172.03,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1729844628304,1.2634,172.08,172.01,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729844628599,1.2634,172.08,172.0,7.6684]
["bitfinex-derivatives","SOLF0:USTF0",1729844628600,2.9079,172.04,172.0,7.6684]
["bitfinex-derivatives","SOLF0:USTF0",1729844628799,2.4321,172.07,171.99,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729844629496,2.9075,172.06,171.97,12.57340432]
["bitfinex-derivatives","SOLF0:USTF0",1729844629800,2.9075,172.06,171.98,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729844629990,2.9069,172.1,172.05,2.9076]
["bitfinex-derivatives","SOLF0:USTF0",1729844630603,2.9069,172.1,172.06,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1729844631194,2.9069,172.1,172.04,12.57340432]
["bitfinex-derivatives","SOLF0:USTF0",1729844631195,12.57340432,172.13,172.04,12.57340432]
["bitfinex-derivatives","SOLF0:USTF0",1729844631391,2.9067,172.12,172.07,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1729844631591,0.99804611,172.12,172.07,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1729844631801,4.76,172.14,172.07,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1729844631995,0.99808586,172.13,172.07,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1729844632396,2.9067,172.11,172.07,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1729844633204,2.9067,172.11,172.07,15.48070432]
["bitfinex-derivatives","SOLF0:USTF0",1729844633504,1.2634,172.16,172.07,12.57340432]
["bitfinex-derivatives","SOLF0:USTF0",1729844633894,0.99799286,172.15,172.07,12.57340432]
["bitfinex-derivatives","SOLF0:USTF0",1729844634697,1.2634,172.16,172.07,12.57340432]
["bitfinex-derivatives","SOLF0:USTF0",1729844635100,0.99792797,172.15,172.08,2.9071]
["bitfinex-derivatives","SOLF0:USTF0",1729844635699,2.9065,172.13,172.08,2.9071]
["bitfinex-derivatives","SOLF0:USTF0",1729844635902,4.64,172.12,172.08,2.9071]
["bitfinex-derivatives","SOLF0:USTF0",1729844636501,4.64,172.12,172.07,12.57340432]
["bitfinex-derivatives","SOLF0:USTF0",1729844637008,4.64,172.12,172.1,12.57340432]
["bitfinex-derivatives","SOLF0:USTF0",1729844637796,4.64,172.12,172.11,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1729844640406,4.64,172.12,172.08,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1729844640601,4.64,172.12,172.07,17.31340432]
["bitfinex-derivatives","SOLF0:USTF0",1729844640803,4.64,172.12,172.09,2.9069]
["bitfinex-derivatives","SOLF0:USTF0",1729844641002,4.64,172.12,172.07,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729844641402,4.64,172.12,172.09,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1729844642007,4.64,172.12,172.06,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1729844642008,2.9068,172.11,172.06,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1729844642210,4.64,172.12,172.06,7.6474]
["bitfinex-derivatives","SOLF0:USTF0",1729844642506,2.9071,172.09,172.04,2.9077]
["bitfinex-derivatives","SOLF0:USTF0",1729844642708,2.9071,172.09,172.04,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729844643405,2.9074,172.07,172.01,2.9083]
["bitfinex-derivatives","SOLF0:USTF0",1729844643606,1.278,172.1,172.01,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729844643808,12.57340432,172.09,172.0,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729844644014,2.9078,172.05,172.0,7.6485]
["bitfinex-derivatives","SOLF0:USTF0",1729844644816,2.9078,172.05,172.01,2.9083]
["bitfinex-derivatives","SOLF0:USTF0",1729844645109,2.9076,172.06,172.0,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729844645410,2.9076,172.06,172.02,2.9081]
["bitfinex-derivatives","SOLF0:USTF0",1729844648116,2.9078,172.05,172.01,2.9083]
["bitfinex-derivatives","SOLF0:USTF0",1729844648309,13.87080432,172.09,172.0,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729844648611,2.9078,172.05,172.0,7.6485]
["bitfinex-derivatives","SOLF0:USTF0",1729844650017,12.57340432,172.07,172.0,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729844650612,2.908,172.04,172.0,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729844651023,12.57340432,172.05,171.94,75.39340432]
["bitfinex-derivatives","SOLF0:USTF0",1729844651227,12.57340432,172.05,171.97,2.909]
["bitfinex-derivatives","SOLF0:USTF0",1729844651228,2.9082,172.02,171.97,2.909]
["bitfinex-derivatives","SOLF0:USTF0",1729844652022,2.9082,172.02,171.96,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729844652220,2.9086,172.0,171.94,12.57340432]
["bitfinex-derivatives","SOLF0:USTF0",1729844652421,2.9086,172.0,171.94,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729844652922,2.9086,172.0,171.96,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1729844653814,1.207,172.01,171.97,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1729844654218,1.207,172.01,171.94,12.57340432]
["bitfinex-derivatives","SOLF0:USTF0",1729844654420,1.207,172.01,171.96,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1729844654616,4.1155,172.01,171.93,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729844654823,4.1155,172.01,171.93,17.31340432]
["bitfinex-derivatives","SOLF0:USTF0",1729844655212,2.9085,172.0,171.96,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1729844656030,4.1154,172.01,171.96,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1729844656326,1.207,172.01,171.98,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1729844656620,1.2211,172.03,171.98,12.57340432]
["bitfinex-derivatives","SOLF0:USTF0",1729844656820,1.2882,172.04,171.98,12.57340432]
["bitfinex-derivatives","SOLF0:USTF0",1729844657025,4.74,172.07,171.98,12.57340432]
["bitfinex-derivatives","SOLF0:USTF0",1729844657226,2.9078,172.05,171.98,12.57340432]
["bitfinex-derivatives","SOLF0:USTF0",1729844657526,2.9078,172.05,172.01,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1729844657725,4.74,172.07,171.98,12.57340432]
["bitfinex-derivatives","SOLF0:USTF0",1729844658617,7.6475,172.07,172.02,2.9081]
["bitfinex-derivatives","SOLF0:USTF0",1729844658823,4.74,172.07,172.02,2.9081]
["bitfinex-derivatives","SOLF0:USTF0",1729844659319,4.74,172.07,171.97,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729844659628,2.9077,172.06,172.0,12.57340432]
["bitfinex-derivatives","SOLF0:USTF0",1729844660127,2.9077,172.06,172.01,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1729844660326,2.9074,172.07,172.0,12.57340432]
["bitfinex-derivatives","SOLF0:USTF0",1729844660731,1.2728,172.08,172.02,2.9081]
["bitfinex-derivatives","SOLF0:USTF0",1729844662029,2.9075,172.06,172.02,2.9081]
["bitfinex-derivatives","SOLF0:USTF0",1729844662233,1.2728,172.08,172.04,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1729844663023,4.1801,172.08,172.01,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729844663229,4.1801,172.08,172.05,2.9077]
["bitfinex-derivatives","SOLF0:USTF0",1729844663434,4.1801,172.08,172.01,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729844663723,4.1801,172.08,172.04,2.9077]
["bitfinex-derivatives","SOLF0:USTF0",1729844664521,1.1928,172.11,172.05,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1729844665026,2.9068,172.1,172.06,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1729844668034,2.9071,172.09,172.05,7.6476]
["bitfinex-derivatives","SOLF0:USTF0",1729844672031,13.76620432,172.11,172.01,12.57340432]
["bitfinex-derivatives","SOLF0:USTF0",1729844672234,13.76620432,172.11,172.02,1.45462366]
["bitfinex-derivatives","SOLF0:USTF0",1729844672532,12.57340432,172.09,172.03,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1729844672730,1.2114,172.08,172.02,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729844673232,4.99,172.07,172.02,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729844673428,2.9076,172.06,172.01,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729844673727,4.99,172.07,172.01,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729844673930,4.99,172.07,172.0,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729844674630,2.9078,172.05,172.01,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1729844675029,17.56340432,172.07,171.99,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1729844675236,17.56340432,172.07,172.0,1.45478016]
["bitfinex-derivatives","SOLF0:USTF0",1729844675436,17.56340432,172.07,171.99,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1729844675733,17.56340432,172.07,172.0,1.45478025]
["bitfinex-derivatives","SOLF0:USTF0",1729844675935,17.56340432,172.07,171.98,7.5287]
["bitfinex-derivatives","SOLF0:USTF0",1729844676132,2.9081,172.03,171.99,1.45483567]
["bitfinex-derivatives","SOLF0:USTF0",1729844676332,2.9081,172.03,172.0,1.45483567]
["bitfinex-derivatives","SOLF0:USTF0",1729844676535,2.9081,172.03,171.99,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1729844676734,2.9081,172.03,172.0,1.45483567]
["bitfinex-derivatives","SOLF0:USTF0",1729844676934,2.9081,172.03,171.99,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1729844677135,2.9081,172.03,172.0,1.45483689]
["bitfinex-derivatives","SOLF0:USTF0",1729844677335,2.9081,172.03,171.99,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1729844677532,2.9081,172.03,172.0,1.45483624]
["bitfinex-derivatives","SOLF0:USTF0",1729844677932,2.9081,172.03,171.99,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1729844678130,2.9081,172.03,172.0,1.45483502]
["bitfinex-derivatives","SOLF0:USTF0",1729844678333,2.9081,172.03,171.99,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1729844678528,2.9081,172.03,172.0,1.45483502]
["bitfinex-derivatives","SOLF0:USTF0",1729844678732,2.9081,172.03,171.99,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1729844678935,2.9081,172.03,172.0,1.45483624]
["bitfinex-derivatives","SOLF0:USTF0",1729844679128,2.9079,172.04,172.0,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1729844679331,17.56340432,172.07,172.0,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1729844679534,17.56340432,172.07,171.98,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729844679734,2.908,172.03,171.99,4.36343624]
["bitfinex-derivatives","SOLF0:USTF0",1729844679930,2.908,172.03,172.0,1.45483624]
["bitfinex-derivatives","SOLF0:USTF0",1729844680131,2.908,172.03,171.99,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1729844680331,2.908,172.03,172.0,1.45483624]
["bitfinex-derivatives","SOLF0:USTF0",1729844680533,2.908,172.03,171.99,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1729844680731,2.908,172.03,172.0,1.45485046]
["bitfinex-derivatives","SOLF0:USTF0",1729844681026,2.908,172.03,171.99,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1729844682247,2.908,172.03,172.0,1.45484335]
["bitfinex-derivatives","SOLF0:USTF0",1729844682447,2.908,172.03,171.99,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1729844682648,2.908,172.03,172.0,1.45486468]
["bitfinex-derivatives","SOLF0:USTF0",1729844682946,2.9077,172.05,171.99,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1729844683142,17.56340432,172.07,171.99,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1729844683747,2.9081,172.03,171.99,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1729844687355,2.9083,172.02,171.99,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1729844689650,2.9077,172.05,172.01,10.95279661]
["bitfinex-derivatives","SOLF0:USTF0",1729844691167,2.9077,172.05,172.02,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1729844699957,2.9077,172.05,172.01,8.04439661]
["bitfinex-derivatives","SOLF0:USTF0",1729844700152,2.9077,172.05,172.02,11.82608809]
["bitfinex-derivatives","SOLF0:USTF0",1729844700357,4.1187,172.08,172.03,8.04439661]
["bitfinex-derivatives","SOLF0:USTF0",1729844700655,8.04439661,172.1,172.05,10.95199661]
["bitfinex-derivatives","SOLF0:USTF0",1729844701465,1.2283,172.13,172.05,10.95199661]
["bitfinex-derivatives","SOLF0:USTF0",1729844701656,8.04439661,172.12,172.05,10.95199661]
["bitfinex-derivatives","SOLF0:USTF0",1729844702056,8.04439661,172.12,172.06,1.45434679]
["bitfinex-derivatives","SOLF0:USTF0",1729844702260,8.04439661,172.12,172.05,10.95199661]
["bitfinex-derivatives","SOLF0:USTF0",1729844702664,2.9071,172.09,172.05,10.95199661]
["bitfinex-derivatives","SOLF0:USTF0",1729844703059,2.9065,172.12,172.08,2.9071]
["bitfinex-derivatives","SOLF0:USTF0",1729844703259,1.2283,172.13,172.08,8.04439661]
["bitfinex-derivatives","SOLF0:USTF0",1729844703459,1.2283,172.13,172.09,8.04439661]
["bitfinex-derivatives","SOLF0:USTF0",1729844703855,2.4246,172.15,172.09,8.04439661]
["bitfinex-derivatives","SOLF0:USTF0",1729844704264,1.2582,172.2,172.12,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1729844704564,0.99758377,172.19,172.17,8.04439661]
["bitfinex-derivatives","SOLF0:USTF0",1729844705162,2.4764,172.2,172.17,8.04439661]
["bitfinex-derivatives","SOLF0:USTF0",1729844705464,2.4764,172.2,172.16,8.04439661]
["bitfinex-derivatives","SOLF0:USTF0",1729844705965,2.9053,172.19,172.16,8.04439661]
["bitfinex-derivatives","SOLF0:USTF0",1729844707058,2.4764,172.2,172.16,8.04439661]
["bitfinex-derivatives","SOLF0:USTF0",1729844707364,5.3816,172.2,172.16,8.04439661]
["bitfinex-derivatives","SOLF0:USTF0",1729844708474,4.1234,172.2,172.16,8.04439661]
["bitfinex-derivatives","SOLF0:USTF0",1729844708673,2.9052,172.2,172.17,8.04439661]
["bitfinex-derivatives","SOLF0:USTF0",1729844709059,5.19,172.19,172.17,8.04439661]
["bitfinex-derivatives","SOLF0:USTF0",1729844716373,13.23439661,172.19,172.11,2.32542903]
["bitfinex-derivatives","SOLF0:USTF0",1729844716571,8.04439661,172.16,172.12,1.45339069]
["bitfinex-derivatives","SOLF0:USTF0",1729844716770,8.04439661,172.16,172.12,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729844716974,1.2838,172.18,172.1,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729844716975,8.04439661,172.13,172.1,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729844717272,8.04439661,172.13,172.08,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729844717661,8.04439661,172.11,171.9,8.76526004]
["bitfinex-derivatives","SOLF0:USTF0",1729844717866,8.04439661,172.1,172.05,8.04439661]
["bitfinex-derivatives","SOLF0:USTF0",1729844718363,12.56065516,172.12,172.04,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729844718563,12.56065516,172.12,172.05,1.45407504]
["bitfinex-derivatives","SOLF0:USTF0",1729844718778,12.56065516,172.12,172.04,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729844719072,2.9066,172.12,172.05,1.45407952]
["bitfinex-derivatives","SOLF0:USTF0",1729844719275,12.56065516,172.13,172.04,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729844719574,7.3235049,172.14,172.01,2.9083]
["bitfinex-derivatives","SOLF0:USTF0",1729844719575,2.9077,172.06,172.01,2.9083]
["bitfinex-derivatives","SOLF0:USTF0",1729844719871,7.3235049,172.14,172.02,5.93421383]
["bitfinex-derivatives","SOLF0:USTF0",1729844720072,1.218,172.1,172.02,5.93421383]
["bitfinex-derivatives","SOLF0:USTF0",1729844720272,2.9075,172.07,172.02,17.04065516]
["bitfinex-derivatives","SOLF0:USTF0",1729844720466,1.218,172.1,172.02,17.04065516]
["bitfinex-derivatives","SOLF0:USTF0",1729844720668,1.218,172.1,172.04,12.56065516]
["bitfinex-derivatives","SOLF0:USTF0",1729844720876,1.218,172.1,172.05,1.4540463]
["bitfinex-derivatives","SOLF0:USTF0",1729844721062,1.218,172.1,172.04,12.56065516]
["bitfinex-derivatives","SOLF0:USTF0",1729844721269,1.218,172.1,172.05,1.45410859]
["bitfinex-derivatives","SOLF0:USTF0",1729844721464,1.218,172.1,172.06,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729844722269,2.9071,172.09,172.06,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729844725266,2.9064,172.13,172.08,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1729844725474,1.2437,172.16,172.07,12.56065516]
["bitfinex-derivatives","SOLF0:USTF0",1729844725674,1.2437,172.16,172.08,1.45384093]
["bitfinex-derivatives","SOLF0:USTF0",1729844725881,2.9064,172.13,172.07,12.56065516]
["bitfinex-derivatives","SOLF0:USTF0",1729844726179,1.2437,172.16,172.08,1.45383971]
["bitfinex-derivatives","SOLF0:USTF0",1729844726371,2.9062,172.14,172.1,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1729844726674,2.9062,172.14,172.1,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729844726979,2.906,172.15,172.11,12.56065516]
["bitfinex-derivatives","SOLF0:USTF0",1729844727380,1.2437,172.16,172.11,12.56065516]
["bitfinex-derivatives","SOLF0:USTF0",1729844727973,2.9062,172.14,172.11,12.56065516]
["bitfinex-derivatives","SOLF0:USTF0",1729844729283,1.2437,172.16,172.11,12.56065516]
["bitfinex-derivatives","SOLF0:USTF0",1729844730479,4.64,172.15,172.11,12.56065516]
["bitfinex-derivatives","SOLF0:USTF0",1729844730980,2.9062,172.14,172.11,12.56065516]
["bitfinex-derivatives","SOLF0:USTF0",1729844731786,4.64,172.15,172.11,15.46715516]
["bitfinex-derivatives","SOLF0:USTF0",1729844732086,4.64,172.15,172.11,12.56065516]
["bitfinex-derivatives","SOLF0:USTF0",1729844732486,7.5461,172.15,172.11,15.46735516]
["bitfinex-derivatives","SOLF0:USTF0",1729844732682,7.5461,172.15,172.11,12.56065516]
["bitfinex-derivatives","SOLF0:USTF0",1729844732882,4.64,172.15,172.11,12.56065516]
["bitfinex-derivatives","SOLF0:USTF0",1729844734083,4.64,172.15,172.11,15.46725516]
["bitfinex-derivatives","SOLF0:USTF0",1729844734485,4.64,172.15,172.11,12.56065516]
["bitfinex-derivatives","SOLF0:USTF0",1729844734790,7.5461,172.15,172.11,12.56065516]
["bitfinex-derivatives","SOLF0:USTF0",1729844735482,4.64,172.15,172.11,12.56065516]
["bitfinex-derivatives","SOLF0:USTF0",1729844735681,2.9062,172.14,172.11,12.56065516]
["bitfinex-derivatives","SOLF0:USTF0",1729844736585,4.64,172.15,172.14,2.9062]
["bitfinex-derivatives","SOLF0:USTF0",1729844736787,4.64,172.15,172.1,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729844737089,4.64,172.15,172.14,12.56065516]
["bitfinex-derivatives","SOLF0:USTF0",1729844737285,4.64,172.15,172.14,19.92685516]
["bitfinex-derivatives","SOLF0:USTF0",1729844737495,4.64,172.15,172.14,17.02065516]
["bitfinex-derivatives","SOLF0:USTF0",1729844739288,4.64,172.15,172.14,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729844739882,4.64,172.15,172.14,7.3662]
["bitfinex-derivatives","SOLF0:USTF0",1729844740285,4.64,172.15,172.14,12.49881425]
["bitfinex-derivatives","SOLF0:USTF0",1729844740890,4.64,172.15,172.14,15.40501425]
["bitfinex-derivatives","SOLF0:USTF0",1729844741199,4.64,172.15,172.14,12.49881425]
["bitfinex-derivatives","SOLF0:USTF0",1729844742591,4.64,172.15,172.14,15.40501425]
["bitfinex-derivatives","SOLF0:USTF0",1729844743294,4.64,172.15,172.14,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729844743491,4.64,172.15,172.07,2.32558325]
["bitfinex-derivatives","SOLF0:USTF0",1729844743690,4.64,172.15,172.1,8.03881425]
["bitfinex-derivatives","SOLF0:USTF0",1729844743886,7.546,172.15,172.12,8.03881425]
["bitfinex-derivatives","SOLF0:USTF0",1729844744094,4.64,172.15,172.12,8.03881425]
["bitfinex-derivatives","SOLF0:USTF0",1729844744396,7.546,172.15,172.12,8.03881425]
["bitfinex-derivatives","SOLF0:USTF0",1729844745094,2.9062,172.14,172.12,8.03881425]
["bitfinex-derivatives","SOLF0:USTF0",1729844745488,2.9062,172.14,172.11,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729844745795,8.8359,172.15,172.11,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729844745994,8.8359,172.15,172.11,12.49881425]
["bitfinex-derivatives","SOLF0:USTF0",1729844746292,8.8359,172.15,172.12,8.03881425]
["bitfinex-derivatives","SOLF0:USTF0",1729844750091,5.9299,172.15,172.12,8.03881425]
["bitfinex-derivatives","SOLF0:USTF0",1729844750995,5.9299,172.15,172.14,8.03881425]
["bitfinex-derivatives","SOLF0:USTF0",1729844750996,4.64,172.15,172.14,8.03881425]
["bitfinex-derivatives","SOLF0:USTF0",1729844753191,4.64,172.15,172.14,10.94501425]
["bitfinex-derivatives","SOLF0:USTF0",1729844753395,4.64,172.15,172.14,8.03881425]
["bitfinex-derivatives","SOLF0:USTF0",1729844755199,4.64,172.15,172.13,10.94511425]
["bitfinex-derivatives","SOLF0:USTF0",1729844755706,4.64,172.15,172.11,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729844755907,4.64,172.15,172.12,8.03881425]
["bitfinex-derivatives","SOLF0:USTF0",1729844758196,7.546,172.15,172.12,8.03881425]
["bitfinex-derivatives","SOLF0:USTF0",1729844758598,7.546,172.15,172.11,15.40531425]
["bitfinex-derivatives","SOLF0:USTF0",1729844758799,8.03881425,172.13,172.08,2.32590836]
["bitfinex-derivatives","SOLF0:USTF0",1729844758995,8.03881425,172.13,172.09,13.9525563]
["bitfinex-derivatives","SOLF0:USTF0",1729844759200,8.03881425,172.13,172.1,1.45375728]
["bitfinex-derivatives","SOLF0:USTF0",1729844759395,8.03881425,172.13,172.09,12.49881425]
["bitfinex-derivatives","SOLF0:USTF0",1729844760109,8.03881425,172.13,172.09,12.51881425]
["bitfinex-derivatives","SOLF0:USTF0",1729844760605,6.34,172.12,172.09,12.51881425]
["bitfinex-derivatives","SOLF0:USTF0",1729844761002,6.34,172.12,171.96,2.69768188]
["bitfinex-derivatives","SOLF0:USTF0",1729844761202,6.34,172.12,171.94,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1729844761203,8.03881425,172.09,172.02,6.80615737]
["bitfinex-derivatives","SOLF0:USTF0",1729844761413,8.03881425,172.09,172.03,2.32615737]
["bitfinex-derivatives","SOLF0:USTF0",1729844761612,8.03881425,172.09,172.04,6.80615737]
["bitfinex-derivatives","SOLF0:USTF0",1729844761798,8.03881425,172.08,172.05,1.45384835]
["bitfinex-derivatives","SOLF0:USTF0",1729844762004,2.9074,172.07,172.04,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729844762199,8.03881425,172.08,172.05,1.45418702]
["bitfinex-derivatives","SOLF0:USTF0",1729844762404,8.03881425,172.08,172.03,12.51881425]
["bitfinex-derivatives","SOLF0:USTF0",1729844762607,8.03881425,172.08,172.04,3.78091057]
["bitfinex-derivatives","SOLF0:USTF0",1729844762808,8.03881425,172.08,172.05,1.45419637]
["bitfinex-derivatives","SOLF0:USTF0",1729844763008,10.94611425,172.08,172.04,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729844763211,10.94611425,172.08,172.05,1.45420263]
["bitfinex-derivatives","SOLF0:USTF0",1729844763512,10.94611425,172.08,172.04,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729844763712,10.94611425,172.08,172.05,1.45420263]
["bitfinex-derivatives","SOLF0:USTF0",1729844764011,2.9074,172.07,172.03,7.3879]
["bitfinex-derivatives","SOLF0:USTF0",1729844764413,8.03881425,172.08,172.04,1.45420461]
["bitfinex-derivatives","SOLF0:USTF0",1729844764617,10.94601425,172.08,172.04,1.45420461]
["bitfinex-derivatives","SOLF0:USTF0",1729844764811,8.03881425,172.08,172.03,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729844765108,8.03881425,172.06,172.04,1.45420305]
["bitfinex-derivatives","SOLF0:USTF0",1729844765416,8.03881425,172.05,171.99,8.03881425]
["bitfinex-derivatives","SOLF0:USTF0",1729844765610,8.03881425,172.04,172.0,5.93439338]
["bitfinex-derivatives","SOLF0:USTF0",1729844765806,8.03881425,172.04,172.01,1.45439338]
["bitfinex-derivatives","SOLF0:USTF0",1729844766008,8.03881425,172.04,172.02,1.45439338]
["bitfinex-derivatives","SOLF0:USTF0",1729844766315,8.03881425,172.04,172.0,7.3885]
["bitfinex-derivatives","SOLF0:USTF0",1729844766720,8.03881425,172.04,172.01,1.45444559]
["bitfinex-derivatives","SOLF0:USTF0",1729844766903,8.03881425,172.04,172.02,1.45444559]
["bitfinex-derivatives","SOLF0:USTF0",1729844767214,8.03881425,172.04,172.0,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1729844767420,2.9082,172.02,171.99,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729844767708,8.03881425,172.04,172.0,1.45444559]
["bitfinex-derivatives","SOLF0:USTF0",1729844767910,8.03881425,172.04,172.01,1.45444559]
["bitfinex-derivatives","SOLF0:USTF0",1729844768104,8.03881425,172.04,172.02,1.45444559]
["bitfinex-derivatives","SOLF0:USTF0",1729844768308,8.03881425,172.04,171.99,12.51881425]
["bitfinex-derivatives","SOLF0:USTF0",1729844768512,8.03881425,172.05,171.99,12.51881425]
["bitfinex-derivatives","SOLF0:USTF0",1729844768913,8.03881425,172.05,172.0,1.45445979]
["bitfinex-derivatives","SOLF0:USTF0",1729844769105,8.03881425,172.05,172.01,1.45445979]
["bitfinex-derivatives","SOLF0:USTF0",1729844769312,2.9079,172.04,172.02,1.45445979]
["bitfinex-derivatives","SOLF0:USTF0",1729844769509,2.9079,172.04,172.0,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1729844769709,8.03881425,172.05,172.01,1.45444437]
["bitfinex-derivatives","SOLF0:USTF0",1729844770013,8.03881425,172.05,172.02,1.45444437]
["bitfinex-derivatives","SOLF0:USTF0",1729844770322,8.03881425,172.05,172.0,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1729844770612,8.03881425,172.02,172.01,1.45444559]
["bitfinex-derivatives","SOLF0:USTF0",1729844770817,1.1929,172.04,172.0,8.03881425]
["bitfinex-derivatives","SOLF0:USTF0",1729844771007,4.1784,172.07,172.03,8.03881425]
["bitfinex-derivatives","SOLF0:USTF0",1729844771411,4.1784,172.07,172.04,1.45426603]
["bitfinex-derivatives","SOLF0:USTF0",1729844771710,12.21721425,172.07,172.03,8.03881425]
["bitfinex-derivatives","SOLF0:USTF0",1729844773212,8.03881425,172.04,171.99,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729844773516,1.271,172.07,172.0,1.45430213]
["bitfinex-derivatives","SOLF0:USTF0",1729844773517,8.03881425,172.01,172.0,1.45430213]
["bitfinex-derivatives","SOLF0:USTF0",1729844773919,10.94721425,172.01,171.96,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729844774110,8.03881425,172.0,171.96,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729844774312,8.03881425,172.0,171.97,1.45464368]
["bitfinex-derivatives","SOLF0:USTF0",1729844774516,8.03881425,172.0,171.98,1.45464368]
["bitfinex-derivatives","SOLF0:USTF0",1729844774718,8.03881425,171.99,171.94,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729844775017,8.03881425,171.97,171.94,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729844775326,8.03881425,171.97,171.95,1.45490281]
["bitfinex-derivatives","SOLF0:USTF0",1729844775620,8.03881425,171.97,171.96,1.45490281]
["bitfinex-derivatives","SOLF0:USTF0",1729844775807,8.03881425,171.97,171.91,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1729844776010,8.03881425,171.93,171.92,1.45505272]
["bitfinex-derivatives","SOLF0:USTF0",1729844776211,8.03881425,171.93,171.89,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729844776420,2.9099,171.93,171.87,7.3906]
["bitfinex-derivatives","SOLF0:USTF0",1729844776616,4.65,171.92,171.87,7.3906]
["bitfinex-derivatives","SOLF0:USTF0",1729844777120,4.65,171.92,171.87,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729844777919,2.9101,171.91,171.87,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729844778218,4.65,171.92,171.87,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729844778619,4.65,171.92,171.87,7.3906]
["bitfinex-derivatives","SOLF0:USTF0",1729844779221,2.9101,171.91,171.86,2.9109]
["bitfinex-derivatives","SOLF0:USTF0",1729844779421,2.9101,171.91,171.86,7.3909]
["bitfinex-derivatives","SOLF0:USTF0",1729844779622,4.65,171.92,171.86,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729844779923,4.65,171.92,171.87,2.9107]
["bitfinex-derivatives","SOLF0:USTF0",1729844780228,4.65,171.92,171.86,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729844780628,7.56,171.92,171.86,7.3909]
["bitfinex-derivatives","SOLF0:USTF0",1729844782629,4.65,171.92,171.86,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729844783226,7.5599,171.92,171.87,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1729844783420,4.65,171.92,171.87,12.57197626]
["bitfinex-derivatives","SOLF0:USTF0",1729844783624,4.65,171.92,171.89,12.57197626]
["bitfinex-derivatives","SOLF0:USTF0",1729844783829,4.65,171.92,171.9,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729844784028,4.65,171.92,171.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1729844789631,4.65,171.92,171.91,15.48197626]
["bitfinex-derivatives","SOLF0:USTF0",1729844793631,9.87,171.92,171.91,15.48197626]
["bitfinex-derivatives","SOLF0:USTF0",1729844793830,9.87,171.92,171.9,7.3902]
["bitfinex-derivatives","SOLF0:USTF0",1729844794025,5.22,171.92,171.9,7.3702]
["bitfinex-derivatives","SOLF0:USTF0",1729844796334,5.22,171.92,171.9,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729844796930,5.22,171.92,171.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1729844797933,9.87,171.92,171.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1729844799649,9.87,171.92,171.91,10.96198435]
["bitfinex-derivatives","SOLF0:USTF0",1729844807545,9.87,171.92,171.9,2.9102]
["bitfinex-derivatives","SOLF0:USTF0",1729844807746,9.87,171.92,171.9,7.3702]
["bitfinex-derivatives","SOLF0:USTF0",1729844809251,9.87,171.92,171.9,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729844812353,4.65,171.91,171.9,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729844812657,4.65,171.91,171.9,7.3702]
["bitfinex-derivatives","SOLF0:USTF0",1729844814154,4.65,171.91,171.9,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729844814951,4.65,171.91,171.9,7.3702]
["bitfinex-derivatives","SOLF0:USTF0",1729844816559,4.65,171.91,171.9,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729844817155,7.5601,171.91,171.87,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1729844817464,8.05198435,171.89,171.87,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729844817655,8.05198435,171.89,171.84,8.05198435]
["bitfinex-derivatives","SOLF0:USTF0",1729844817955,5.8481,171.91,171.84,8.05198435]
["bitfinex-derivatives","SOLF0:USTF0",1729844817956,8.05198435,171.86,171.84,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729844818458,8.05198435,171.86,171.81,8.05198435]
["bitfinex-derivatives","SOLF0:USTF0",1729844818459,10.96288435,171.86,171.83,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729844819458,8.05198435,171.86,171.83,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729844819759,8.05198435,171.86,171.83,7.3714]
["bitfinex-derivatives","SOLF0:USTF0",1729844824558,10.96258435,171.88,171.83,7.3714]
["bitfinex-derivatives","SOLF0:USTF0",1729844824950,8.05198435,171.86,171.83,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729844825152,8.05198435,171.86,171.81,8.05198435]
["bitfinex-derivatives","SOLF0:USTF0",1729844825351,8.05198435,171.86,171.82,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729844825956,10.96298435,171.86,171.82,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729844827045,2.9106,171.88,171.84,2.9112]
["bitfinex-derivatives","SOLF0:USTF0",1729844827252,10.96258435,171.88,171.84,2.9112]
["bitfinex-derivatives","SOLF0:USTF0",1729844829454,8.05198435,171.86,171.84,2.9112]
["bitfinex-derivatives","SOLF0:USTF0",1729844829960,11.3221,171.91,171.87,2.9107]
["bitfinex-derivatives","SOLF0:USTF0",1729844830160,8.412,171.91,171.86,8.05198435]
["bitfinex-derivatives","SOLF0:USTF0",1729844830351,8.412,171.91,171.86,12.43198435]
["bitfinex-derivatives","SOLF0:USTF0",1729844830555,8.412,171.91,171.88,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1729844831163,16.46398435,171.91,171.88,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1729844831863,8.412,171.91,171.88,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1729844832953,8.412,171.91,171.89,2.9103]
["bitfinex-derivatives","SOLF0:USTF0",1729844833469,3.762,171.91,171.89,2.9103]
["bitfinex-derivatives","SOLF0:USTF0",1729844833960,1.1981,171.91,171.9,2.9102]
["bitfinex-derivatives","SOLF0:USTF0",1729844835162,2.9096,171.94,171.9,2.9102]
["bitfinex-derivatives","SOLF0:USTF0",1729844835466,2.9096,171.94,171.9,7.2902]
["bitfinex-derivatives","SOLF0:USTF0",1729844836059,9.27178435,171.95,171.9,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729844836261,9.27178435,171.95,171.9,12.43198435]
["bitfinex-derivatives","SOLF0:USTF0",1729844838267,2.9097,171.94,171.9,15.34218435]
["bitfinex-derivatives","SOLF0:USTF0",1729844838662,2.9097,171.94,171.9,7.2902]
["bitfinex-derivatives","SOLF0:USTF0",1729844838864,10.96178435,171.93,171.9,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729844839062,8.05198435,171.91,171.8,2.8509184]
["bitfinex-derivatives","SOLF0:USTF0",1729844839267,8.05198435,171.91,171.85,8.05198435]
["bitfinex-derivatives","SOLF0:USTF0",1729844839473,8.05198435,171.89,171.8,2.94625945]
["bitfinex-derivatives","SOLF0:USTF0",1729844839771,8.05198435,171.89,171.84,2.9112]
["bitfinex-derivatives","SOLF0:USTF0",1729844839772,2.9107,171.88,171.84,2.9112]
["bitfinex-derivatives","SOLF0:USTF0",1729844840065,2.9107,171.88,171.84,7.2912]
["bitfinex-derivatives","SOLF0:USTF0",1729844840469,2.9107,171.88,171.84,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729844840665,12.24368435,171.88,171.84,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729844840867,2.9108,171.87,171.84,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729844841064,4.38,171.95,171.86,2.9109]
["bitfinex-derivatives","SOLF0:USTF0",1729844841261,8.05198435,171.92,171.86,10.96288435]
["bitfinex-derivatives","SOLF0:USTF0",1729844841568,2.9102,171.91,171.88,8.05198435]
["bitfinex-derivatives","SOLF0:USTF0",1729844841761,8.05198435,171.93,171.89,8.05198435]
["bitfinex-derivatives","SOLF0:USTF0",1729844842361,2.9098,171.93,171.89,8.05198435]
["bitfinex-derivatives","SOLF0:USTF0",1729844842562,2.9098,171.93,171.88,7.2905]
["bitfinex-derivatives","SOLF0:USTF0",1729844842563,1.281,171.94,171.92,8.05198435]
["bitfinex-derivatives","SOLF0:USTF0",1729844844366,1.281,171.94,171.9,2.9102]
["bitfinex-derivatives","SOLF0:USTF0",1729844844562,1.281,171.94,171.91,1.455417]
["bitfinex-derivatives","SOLF0:USTF0",1729844844767,1.281,171.94,171.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1729844845575,1.281,171.94,171.92,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1729844846076,1.281,171.94,171.89,12.57932786]
["bitfinex-derivatives","SOLF0:USTF0",1729844846077,1.281,171.94,171.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1729844847668,4.1907,171.94,171.89,12.57932786]
["bitfinex-derivatives","SOLF0:USTF0",1729844848175,4.1907,171.94,171.9,1.45545522]
["bitfinex-derivatives","SOLF0:USTF0",1729844848382,1.281,171.94,171.86,12.57932786]
["bitfinex-derivatives","SOLF0:USTF0",1729844848674,2.9099,171.92,171.87,5.83544112]
["bitfinex-derivatives","SOLF0:USTF0",1729844848868,2.9099,171.92,171.88,1.45544112]
["bitfinex-derivatives","SOLF0:USTF0",1729844849069,2.9099,171.92,171.89,1.45544112]
["bitfinex-derivatives","SOLF0:USTF0",1729844849276,2.9099,171.92,171.87,7.2906]
["bitfinex-derivatives","SOLF0:USTF0",1729844849578,2.9099,171.92,171.88,1.45556048]
["bitfinex-derivatives","SOLF0:USTF0",1729844849772,2.9099,171.92,171.88,4.36606048]
["bitfinex-derivatives","SOLF0:USTF0",1729844849970,2.9099,171.92,171.89,1.45556048]
["bitfinex-derivatives","SOLF0:USTF0",1729844850168,2.9099,171.92,171.88,2.9105]
["bitfinex-derivatives","SOLF0:USTF0",1729844850379,2.9099,171.92,171.89,1.45556035]
["bitfinex-derivatives","SOLF0:USTF0",1729844850577,2.9099,171.92,171.88,2.9105]
["bitfinex-derivatives","SOLF0:USTF0",1729844850875,2.9099,171.92,171.89,1.45556035]
["bitfinex-derivatives","SOLF0:USTF0",1729844851076,2.9099,171.92,171.88,2.9105]
["bitfinex-derivatives","SOLF0:USTF0",1729844851273,2.9099,171.92,171.89,1.45555913]
["bitfinex-derivatives","SOLF0:USTF0",1729844851476,2.9099,171.92,171.88,2.9105]
["bitfinex-derivatives","SOLF0:USTF0",1729844851681,2.9099,171.92,171.89,1.45555913]
["bitfinex-derivatives","SOLF0:USTF0",1729844851979,2.9099,171.92,171.88,2.9105]
["bitfinex-derivatives","SOLF0:USTF0",1729844852178,2.9099,171.92,171.89,1.45556035]
["bitfinex-derivatives","SOLF0:USTF0",1729844852370,2.9099,171.92,171.88,2.9105]
["bitfinex-derivatives","SOLF0:USTF0",1729844852578,2.9099,171.92,171.89,1.45556035]
["bitfinex-derivatives","SOLF0:USTF0",1729844852774,2.9099,171.92,171.88,2.9105]
["bitfinex-derivatives","SOLF0:USTF0",1729844852974,2.9099,171.92,171.89,1.45555913]
["bitfinex-derivatives","SOLF0:USTF0",1729844853280,2.9099,171.92,171.88,2.9105]
["bitfinex-derivatives","SOLF0:USTF0",1729844853585,2.9099,171.92,171.89,1.45555181]
["bitfinex-derivatives","SOLF0:USTF0",1729844853777,2.9099,171.92,171.88,2.9105]
["bitfinex-derivatives","SOLF0:USTF0",1729844853977,2.9099,171.92,171.89,1.45558026]
["bitfinex-derivatives","SOLF0:USTF0",1729844854176,2.9099,171.92,171.88,2.9105]
["bitfinex-derivatives","SOLF0:USTF0",1729844854376,2.9099,171.92,171.89,1.45557904]
["bitfinex-derivatives","SOLF0:USTF0",1729844854576,2.9099,171.92,171.88,2.9105]
["bitfinex-derivatives","SOLF0:USTF0",1729844854785,2.9099,171.92,171.89,1.45557904]
["bitfinex-derivatives","SOLF0:USTF0",1729844855169,2.9099,171.92,171.88,2.9105]
["bitfinex-derivatives","SOLF0:USTF0",1729844855382,2.9099,171.92,171.89,1.45557904]
["bitfinex-derivatives","SOLF0:USTF0",1729844855684,2.9099,171.92,171.88,2.9105]
["bitfinex-derivatives","SOLF0:USTF0",1729844855876,2.9099,171.92,171.89,1.45557904]
["bitfinex-derivatives","SOLF0:USTF0",1729844856071,2.9099,171.92,171.88,2.9105]
["bitfinex-derivatives","SOLF0:USTF0",1729844856270,2.9099,171.92,171.89,1.45557781]
["bitfinex-derivatives","SOLF0:USTF0",1729844856470,2.9099,171.92,171.88,2.9105]
["bitfinex-derivatives","SOLF0:USTF0",1729844856770,2.9098,171.93,171.89,1.45557032]
["bitfinex-derivatives","SOLF0:USTF0",1729844856970,2.9098,171.93,171.88,2.9105]
["bitfinex-derivatives","SOLF0:USTF0",1729844857173,2.9098,171.93,171.89,1.45554911]
["bitfinex-derivatives","SOLF0:USTF0",1729844857383,2.9098,171.93,171.88,2.9105]
["bitfinex-derivatives","SOLF0:USTF0",1729844857579,2.9098,171.93,171.89,1.45554936]
["bitfinex-derivatives","SOLF0:USTF0",1729844857781,1.281,171.94,171.87,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729844857975,1.281,171.94,171.89,12.57932786]
["bitfinex-derivatives","SOLF0:USTF0",1729844858172,1.281,171.94,171.9,1.45555058]
["bitfinex-derivatives","SOLF0:USTF0",1729844858380,1.281,171.94,171.9,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1729844859184,1.281,171.94,171.89,12.57932786]
["bitfinex-derivatives","SOLF0:USTF0",1729844859373,4.1266,171.99,171.95,2.9094]
["bitfinex-derivatives","SOLF0:USTF0",1729844859577,4.1266,171.99,171.95,12.57932786]
["bitfinex-derivatives","SOLF0:USTF0",1729844859578,1.2178,171.99,171.95,12.57932786]
["bitfinex-derivatives","SOLF0:USTF0",1729844860085,1.2178,171.99,171.94,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729844860283,1.2178,171.99,171.96,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1729844861181,1.2178,171.99,171.94,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729844861378,1.2178,171.99,171.95,2.9093]
["bitfinex-derivatives","SOLF0:USTF0",1729844861379,4.1266,171.99,171.95,2.9093]
["bitfinex-derivatives","SOLF0:USTF0",1729844861778,4.1266,171.99,171.94,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729844862277,4.1266,171.99,171.94,7.2895]
["bitfinex-derivatives","SOLF0:USTF0",1729844862476,2.909,171.98,171.94,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729844863388,4.65,171.97,171.94,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729844864380,4.65,171.97,171.89,12.57932786]
["bitfinex-derivatives","SOLF0:USTF0",1729844864580,4.65,171.97,171.9,5.83529371]
["bitfinex-derivatives","SOLF0:USTF0",1729844864780,4.65,171.97,171.91,1.45529371]
["bitfinex-derivatives","SOLF0:USTF0",1729844864987,2.9095,171.95,171.9,7.2901]
["bitfinex-derivatives","SOLF0:USTF0",1729844865288,2.9095,171.95,171.91,1.45539205]
["bitfinex-derivatives","SOLF0:USTF0",1729844865481,2.9095,171.95,171.9,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729844865675,2.9095,171.95,171.91,1.45539334]
["bitfinex-derivatives","SOLF0:USTF0",1729844866088,2.9095,171.95,171.9,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729844866394,2.9095,171.95,171.91,12.41623984]
["bitfinex-derivatives","SOLF0:USTF0",1729844866590,12.70084772,171.97,171.91,8.05084772]
["bitfinex-derivatives","SOLF0:USTF0",1729844866789,2.9092,171.96,171.91,8.05084772]
["bitfinex-derivatives","SOLF0:USTF0",1729844866990,2.9092,171.96,171.93,8.05084772]
["bitfinex-derivatives","SOLF0:USTF0",1729844867383,4.65,171.97,171.94,8.05084772]
["bitfinex-derivatives","SOLF0:USTF0",1729844867586,4.65,171.97,171.95,8.05084772]
["bitfinex-derivatives","SOLF0:USTF0",1729844868092,4.65,171.97,171.95,10.96004772]
["bitfinex-derivatives","SOLF0:USTF0",1729844868488,4.65,171.97,171.95,8.05084772]
["bitfinex-derivatives","SOLF0:USTF0",1729844871892,2.9093,171.96,171.94,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729844872192,4.65,171.97,171.94,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729844872396,4.65,171.97,171.94,7.2895]
["bitfinex-derivatives","SOLF0:USTF0",1729844873392,4.65,171.97,171.95,8.05084772]
["bitfinex-derivatives","SOLF0:USTF0",1729844880796,4.65,171.97,171.94,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729844880999,4.65,171.97,171.92,8.05084772]
["bitfinex-derivatives","SOLF0:USTF0",1729844881400,2.9094,171.95,171.92,8.05084772]
["bitfinex-derivatives","SOLF0:USTF0",1729844884189,8.05084772,171.95,171.88,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729844884390,8.05084772,171.94,171.89,8.05084772]
["bitfinex-derivatives","SOLF0:USTF0",1729844884589,8.05084772,171.94,171.89,9.50627928]
["bitfinex-derivatives","SOLF0:USTF0",1729844884901,2.9097,171.93,171.9,1.45543153]
["bitfinex-derivatives","SOLF0:USTF0",1729844885092,2.9097,171.93,171.89,9.50627928]
["bitfinex-derivatives","SOLF0:USTF0",1729844885298,2.9097,171.93,171.9,1.45544042]
["bitfinex-derivatives","SOLF0:USTF0",1729844885600,2.9097,171.93,171.89,9.50627928]
["bitfinex-derivatives","SOLF0:USTF0",1729844885800,2.9097,171.93,171.9,1.45543297]
["bitfinex-derivatives","SOLF0:USTF0",1729844886003,2.9097,171.93,171.89,9.50627928]
["bitfinex-derivatives","SOLF0:USTF0",1729844886204,2.9097,171.93,171.9,1.45543331]
["bitfinex-derivatives","SOLF0:USTF0",1729844886396,2.9099,171.92,171.89,9.50627928]
["bitfinex-derivatives","SOLF0:USTF0",1729844887301,2.9099,171.92,171.9,1.45543828]
["bitfinex-derivatives","SOLF0:USTF0",1729844887501,2.9099,171.92,171.89,9.50627928]
["bitfinex-derivatives","SOLF0:USTF0",1729844887703,2.9099,171.92,171.9,1.45544042]
["bitfinex-derivatives","SOLF0:USTF0",1729844888004,2.9099,171.92,171.89,9.50627928]
["bitfinex-derivatives","SOLF0:USTF0",1729844888202,2.9099,171.92,171.9,1.45543331]
["bitfinex-derivatives","SOLF0:USTF0",1729844888405,2.9099,171.92,171.89,9.50627928]
["bitfinex-derivatives","SOLF0:USTF0",1729844888707,2.9099,171.92,171.9,1.45543209]
["bitfinex-derivatives","SOLF0:USTF0",1729844889007,2.9099,171.92,171.89,9.50627928]
["bitfinex-derivatives","SOLF0:USTF0",1729844889197,8.05084772,171.95,171.9,1.45543313]
["bitfinex-derivatives","SOLF0:USTF0",1729844889506,2.9098,171.93,171.89,9.50627928]
["bitfinex-derivatives","SOLF0:USTF0",1729844889804,2.9098,171.93,171.9,1.45543263]
["bitfinex-derivatives","SOLF0:USTF0",1729844890005,2.9098,171.93,171.89,8.05084772]
["bitfinex-derivatives","SOLF0:USTF0",1729844890205,2.9098,171.93,171.9,1.45543263]
["bitfinex-derivatives","SOLF0:USTF0",1729844890504,2.9098,171.93,171.89,8.05084772]
["bitfinex-derivatives","SOLF0:USTF0",1729844890805,2.9098,171.93,171.9,1.45543263]
["bitfinex-derivatives","SOLF0:USTF0",1729844891010,2.9098,171.93,171.89,8.05084772]
["bitfinex-derivatives","SOLF0:USTF0",1729844891303,2.9098,171.93,171.9,1.45543297]
["bitfinex-derivatives","SOLF0:USTF0",1729844891497,2.9098,171.93,171.89,8.05084772]
["bitfinex-derivatives","SOLF0:USTF0",1729844891697,2.9098,171.93,171.9,1.45543297]
["bitfinex-derivatives","SOLF0:USTF0",1729844891898,2.9098,171.93,171.89,8.05084772]
["bitfinex-derivatives","SOLF0:USTF0",1729844892099,2.9098,171.93,171.9,1.45543297]
["bitfinex-derivatives","SOLF0:USTF0",1729844892308,2.9098,171.93,171.89,8.05084772]
["bitfinex-derivatives","SOLF0:USTF0",1729844892501,2.9098,171.93,171.9,1.45543297]
["bitfinex-derivatives","SOLF0:USTF0",1729844892703,2.9098,171.93,171.89,8.05084772]
["bitfinex-derivatives","SOLF0:USTF0",1729844892902,2.9098,171.93,171.9,1.45543297]
["bitfinex-derivatives","SOLF0:USTF0",1729844893205,2.9098,171.93,171.91,1.45543297]
["bitfinex-derivatives","SOLF0:USTF0",1729844893405,2.9098,171.93,171.89,8.05084772]
["bitfinex-derivatives","SOLF0:USTF0",1729844893608,2.9098,171.93,171.9,1.45542408]
["bitfinex-derivatives","SOLF0:USTF0",1729844893803,2.9098,171.93,171.89,8.05084772]
["bitfinex-derivatives","SOLF0:USTF0",1729844893804,2.9098,171.93,171.91,1.45542408]
["bitfinex-derivatives","SOLF0:USTF0",1729844894003,2.9098,171.93,171.89,10.96124772]
["bitfinex-derivatives","SOLF0:USTF0",1729844894204,2.9098,171.93,171.9,1.45542164]
["bitfinex-derivatives","SOLF0:USTF0",1729844894404,2.9098,171.93,171.91,1.45542164]
["bitfinex-derivatives","SOLF0:USTF0",1729844894700,2.9098,171.93,171.89,10.96124772]
["bitfinex-derivatives","SOLF0:USTF0",1729844894906,2.9098,171.93,171.9,1.45542286]
["bitfinex-derivatives","SOLF0:USTF0",1729844895105,2.9098,171.93,171.91,1.45542286]
["bitfinex-derivatives","SOLF0:USTF0",1729844895306,2.9098,171.93,171.89,10.96124772]
["bitfinex-derivatives","SOLF0:USTF0",1729844895510,2.9098,171.93,171.9,1.45542408]
["bitfinex-derivatives","SOLF0:USTF0",1729844895709,2.9098,171.93,171.91,1.45542408]
["bitfinex-derivatives","SOLF0:USTF0",1729844895910,2.9098,171.93,171.89,10.96124772]
["bitfinex-derivatives","SOLF0:USTF0",1729844896209,2.9098,171.93,171.9,1.45542286]
["bitfinex-derivatives","SOLF0:USTF0",1729844896411,2.9098,171.93,171.91,1.45542286]
["bitfinex-derivatives","SOLF0:USTF0",1729844896607,2.9098,171.93,171.89,10.96124772]
["bitfinex-derivatives","SOLF0:USTF0",1729844896809,2.9098,171.93,171.9,1.45542286]
["bitfinex-derivatives","SOLF0:USTF0",1729844897104,2.9098,171.93,171.91,1.45542286]
["bitfinex-derivatives","SOLF0:USTF0",1729844897304,2.9098,171.93,171.92,1.45542286]
["bitfinex-derivatives","SOLF0:USTF0",1729844899307,2.9098,171.93,171.92,1.45542294]
["bitfinex-derivatives","SOLF0:USTF0",1729844900101,2.9098,171.93,171.92,1.45543382]
["bitfinex-derivatives","SOLF0:USTF0",1729844901716,2.9093,171.96,171.92,4.36523382]
["bitfinex-derivatives","SOLF0:USTF0",1729844901905,2.9093,171.96,171.95,8.05084772]
["bitfinex-derivatives","SOLF0:USTF0",1729844902606,2.9093,171.96,171.94,8.05084772]
["bitfinex-derivatives","SOLF0:USTF0",1729844904219,2.9091,171.97,171.94,10.96024772]
["bitfinex-derivatives","SOLF0:USTF0",1729844904404,2.9091,171.97,171.94,8.05084772]
["bitfinex-derivatives","SOLF0:USTF0",1729844905517,4.65,171.96,171.94,8.05084772]
["bitfinex-derivatives","SOLF0:USTF0",1729844908820,7.5592,171.96,171.94,8.05084772]
["bitfinex-derivatives","SOLF0:USTF0",1729844909117,4.65,171.96,171.95,10.96024772]
["bitfinex-derivatives","SOLF0:USTF0",1729844909320,4.65,171.96,171.95,12.41552189]
["bitfinex-derivatives","SOLF0:USTF0",1729844910215,4.65,171.96,171.95,10.96024772]
["bitfinex-derivatives","SOLF0:USTF0",1729844910415,4.65,171.96,171.95,12.41551399]
["bitfinex-derivatives","SOLF0:USTF0",1729844912021,2.9082,172.03,171.97,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1729844912222,2.9082,172.02,171.99,8.05084772]
["bitfinex-derivatives","SOLF0:USTF0",1729844914618,2.9082,172.02,171.98,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729844914819,2.9084,172.01,171.99,1.45493275]
["bitfinex-derivatives","SOLF0:USTF0",1729844915017,10.95924772,172.01,171.98,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729844917421,10.95924772,172.01,171.97,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1729844917617,1.1814,172.05,171.95,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729844917618,2.9087,171.99,171.95,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729844917817,2.9087,171.99,171.95,12.43084772]
["bitfinex-derivatives","SOLF0:USTF0",1729844918017,4.38,172.04,171.96,9.50588333]
["bitfinex-derivatives","SOLF0:USTF0",1729844918220,10.95904772,172.02,171.96,9.50588333]
["bitfinex-derivatives","SOLF0:USTF0",1729844918423,10.95904772,172.02,171.98,8.05084772]
["bitfinex-derivatives","SOLF0:USTF0",1729844921020,2.9082,172.02,171.98,8.05084772]
["bitfinex-derivatives","SOLF0:USTF0",1729844923223,7.5584,172.01,171.98,8.05084772]
["bitfinex-derivatives","SOLF0:USTF0",1729844925933,7.5584,172.01,171.97,10.95974772]
["bitfinex-derivatives","SOLF0:USTF0",1729844926626,4.65,172.01,171.97,8.05084772]
["bitfinex-derivatives","SOLF0:USTF0",1729844926935,2.9086,172.0,171.96,12.41084772]
["bitfinex-derivatives","SOLF0:USTF0",1729844927335,2.9086,172.0,171.97,8.05084772]
["bitfinex-derivatives","SOLF0:USTF0",1729844927535,7.5584,172.01,171.97,8.05084772]
["bitfinex-derivatives","SOLF0:USTF0",1729844929849,4.65,172.01,171.99,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1729844930052,4.65,172.01,171.98,8.05084772]
["bitfinex-derivatives","SOLF0:USTF0",1729844930745,4.65,172.01,171.98,10.95964772]
["bitfinex-derivatives","SOLF0:USTF0",1729844935351,4.65,172.01,171.98,2.9088]
["bitfinex-derivatives","SOLF0:USTF0",1729844935549,7.5584,172.01,171.98,2.9088]
["bitfinex-derivatives","SOLF0:USTF0",1729844935942,7.5584,172.01,171.97,8.05084772]
["bitfinex-derivatives","SOLF0:USTF0",1729844936254,4.65,172.01,171.98,1.45489207]
["bitfinex-derivatives","SOLF0:USTF0",1729844936454,4.65,172.01,171.99,1.45489207]
["bitfinex-derivatives","SOLF0:USTF0",1729844936653,4.65,172.01,171.97,10.95984772]
["bitfinex-derivatives","SOLF0:USTF0",1729844936841,4.65,172.01,171.98,1.45489362]
["bitfinex-derivatives","SOLF0:USTF0",1729844937044,4.65,172.01,171.99,1.4548924]
["bitfinex-derivatives","SOLF0:USTF0",1729844937258,4.65,172.01,171.97,10.95984772]
["bitfinex-derivatives","SOLF0:USTF0",1729844937555,4.65,172.01,171.98,1.4548924]
["bitfinex-derivatives","SOLF0:USTF0",1729844937742,7.5584,172.01,171.97,2.909]
["bitfinex-derivatives","SOLF0:USTF0",1729844937943,7.5584,172.01,171.98,1.45490221]
["bitfinex-derivatives","SOLF0:USTF0",1729844938148,7.5584,172.01,171.97,2.909]
["bitfinex-derivatives","SOLF0:USTF0",1729844938453,7.5584,172.01,171.98,1.45490275]
["bitfinex-derivatives","SOLF0:USTF0",1729844938651,7.5584,172.01,171.97,2.909]
["bitfinex-derivatives","SOLF0:USTF0",1729844938857,7.5584,172.01,171.98,1.45490329]
["bitfinex-derivatives","SOLF0:USTF0",1729844939051,7.5584,172.01,171.97,2.909]
["bitfinex-derivatives","SOLF0:USTF0",1729844939255,4.65,172.01,171.98,8.05084772]
["bitfinex-derivatives","SOLF0:USTF0",1729844939448,4.65,172.01,171.98,12.41465101]
["bitfinex-derivatives","SOLF0:USTF0",1729844939647,4.65,172.01,171.98,10.95974772]
["bitfinex-derivatives","SOLF0:USTF0",1729844940948,7.5584,172.01,171.98,8.05084772]
["bitfinex-derivatives","SOLF0:USTF0",1729844944751,7.5584,172.01,171.97,10.95974772]
["bitfinex-derivatives","SOLF0:USTF0",1729844945761,7.5584,172.01,171.98,1.45496326]
["bitfinex-derivatives","SOLF0:USTF0",1729844945964,7.5584,172.01,171.97,10.95974772]
["bitfinex-derivatives","SOLF0:USTF0",1729844946256,7.5584,172.01,171.98,1.45496326]
["bitfinex-derivatives","SOLF0:USTF0",1729844946454,7.5584,172.01,171.97,15.31974772]
["bitfinex-derivatives","SOLF0:USTF0",1729844947257,7.5584,172.01,171.98,1.4549787]
["bitfinex-derivatives","SOLF0:USTF0",1729844947559,7.5584,172.01,171.97,15.31974772]
["bitfinex-derivatives","SOLF0:USTF0",1729844947761,7.5584,172.01,171.98,1.45496448]
["bitfinex-derivatives","SOLF0:USTF0",1729844947961,7.5584,172.01,171.97,15.31974772]
["bitfinex-derivatives","SOLF0:USTF0",1729844948165,4.65,172.01,171.98,1.45496448]
["bitfinex-derivatives","SOLF0:USTF0",1729844948363,4.65,172.01,171.98,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1729844950264,4.65,172.01,171.97,12.41084772]
["bitfinex-derivatives","SOLF0:USTF0",1729844950560,4.65,172.01,171.98,1.45489172]
["bitfinex-derivatives","SOLF0:USTF0",1729844950764,4.65,172.01,171.97,15.31974772]
["bitfinex-derivatives","SOLF0:USTF0",1729844950960,4.65,172.01,171.99,10.95944772]
["bitfinex-derivatives","SOLF0:USTF0",1729844952169,4.65,172.01,172.0,10.95934772]
["bitfinex-derivatives","SOLF0:USTF0",1729844952469,4.65,172.01,172.0,12.41413593]
["bitfinex-derivatives","SOLF0:USTF0",1729844953467,11.83234772,172.1,172.04,2.9077]
["bitfinex-derivatives","SOLF0:USTF0",1729844953663,11.83234772,172.1,172.04,15.31854772]
["bitfinex-derivatives","SOLF0:USTF0",1729844954067,3.7815,172.1,172.06,8.05084772]
["bitfinex-derivatives","SOLF0:USTF0",1729844954463,1.2923,172.1,172.07,8.05084772]
["bitfinex-derivatives","SOLF0:USTF0",1729844955673,4.1992,172.1,172.07,8.05084772]
["bitfinex-derivatives","SOLF0:USTF0",1729844957161,2.9069,172.1,172.07,8.05084772]
["bitfinex-derivatives","SOLF0:USTF0",1729844957366,2.9066,172.12,172.07,10.95804772]
["bitfinex-derivatives","SOLF0:USTF0",1729844957666,10.95744772,172.12,172.07,10.95804772]
["bitfinex-derivatives","SOLF0:USTF0",1729844958668,2.9067,172.11,172.07,10.95804772]
["bitfinex-derivatives","SOLF0:USTF0",1729844959165,8.05084772,172.11,172.04,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729844959356,8.05084772,172.1,172.05,13.8652213]
["bitfinex-derivatives","SOLF0:USTF0",1729844959558,8.05084772,172.1,172.06,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729844959774,8.05084772,172.1,172.05,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729844959962,2.9072,172.09,172.05,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729844960563,2.9073,172.08,172.05,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729844961665,2.9073,172.08,172.04,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1729844961866,2.9074,172.07,172.05,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729844962367,10.95804772,172.08,172.05,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729844962568,2.9072,172.08,172.05,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729844962973,9.26284772,172.09,172.05,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729844963169,2.9073,172.07,172.05,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729844963562,1.212,172.09,172.05,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729844963772,2.9072,172.08,172.05,12.41084772]
["bitfinex-derivatives","SOLF0:USTF0",1729844964473,2.9069,172.1,172.06,8.05084772]
["bitfinex-derivatives","SOLF0:USTF0",1729844964674,8.05084772,172.11,172.06,8.05084772]
["bitfinex-derivatives","SOLF0:USTF0",1729844964972,2.9068,172.11,172.08,8.05084772]
["bitfinex-derivatives","SOLF0:USTF0",1729844966068,2.9068,172.11,172.07,8.05084772]
["bitfinex-derivatives","SOLF0:USTF0",1729844966575,8.05084772,172.12,172.06,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1729844966576,2.9068,172.1,172.06,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1729844966766,1.1891,172.13,172.09,8.05084772]
["bitfinex-derivatives","SOLF0:USTF0",1729844966970,1.2689,172.15,172.1,8.05084772]
["bitfinex-derivatives","SOLF0:USTF0",1729844967172,4.1749,172.15,172.11,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1729844967475,4.64,172.14,172.11,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1729844967679,4.64,172.14,172.12,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1729844968572,4.64,172.14,172.12,10.95734772]
["bitfinex-derivatives","SOLF0:USTF0",1729844969469,4.64,172.14,172.12,8.05084772]
["bitfinex-derivatives","SOLF0:USTF0",1729844970073,4.64,172.14,172.13,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729844971282,4.64,172.14,172.13,12.41084772]
["bitfinex-derivatives","SOLF0:USTF0",1729844971973,4.64,172.14,172.13,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729844975282,4.64,172.14,172.13,7.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729844975885,4.64,172.14,172.13,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729844978384,9.28,172.14,172.13,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729844983677,9.28,172.14,172.13,7.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729844988093,4.1388,172.21,172.16,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1729844988288,4.1388,172.21,172.17,12.41084772]
["bitfinex-derivatives","SOLF0:USTF0",1729844992091,4.1388,172.21,172.17,15.31654772]
["bitfinex-derivatives","SOLF0:USTF0",1729844994689,4.1388,172.21,172.18,2.9054]
["bitfinex-derivatives","SOLF0:USTF0",1729844996591,4.1289,172.22,172.18,10.95624772]
["bitfinex-derivatives","SOLF0:USTF0",1729844996990,4.1289,172.22,172.18,8.05084772]
["bitfinex-derivatives","SOLF0:USTF0",1729844997192,4.1289,172.22,172.18,10.95624772]
["bitfinex-derivatives","SOLF0:USTF0",1729844998889,4.1289,172.22,172.19,2.9053]
["bitfinex-derivatives","SOLF0:USTF0",1729844999091,4.1289,172.22,172.18,8.05084772]
["bitfinex-derivatives","SOLF0:USTF0",1729845000799,2.905,172.21,172.18,8.05084772]
["bitfinex-derivatives","SOLF0:USTF0",1729845001003,2.905,172.21,172.17,12.41084772]
["bitfinex-derivatives","SOLF0:USTF0",1729845002299,2.905,172.21,172.18,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1729845004393,2.905,172.21,172.17,12.41084772]
["bitfinex-derivatives","SOLF0:USTF0",1729845004614,4.64,172.2,172.17,15.31644772]
["bitfinex-derivatives","SOLF0:USTF0",1729845006490,7.5452,172.2,172.16,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1729845006698,7.5452,172.2,172.17,12.41084772]
["bitfinex-derivatives","SOLF0:USTF0",1729845008007,4.64,172.2,172.17,12.41084772]
["bitfinex-derivatives","SOLF0:USTF0",1729845011104,4.64,172.2,172.17,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729845011305,2.9053,172.19,172.15,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1729845011509,2.9053,172.19,172.16,8.05084772]
["bitfinex-derivatives","SOLF0:USTF0",1729845012007,7.5452,172.2,172.16,8.05084772]
["bitfinex-derivatives","SOLF0:USTF0",1729845012600,7.5452,172.2,172.1,2.89986874]
["bitfinex-derivatives","SOLF0:USTF0",1729845012601,8.05084772,172.18,172.01,2.87966922]
["bitfinex-derivatives","SOLF0:USTF0",1729845012904,8.05084772,172.18,172.13,8.05084772]
["bitfinex-derivatives","SOLF0:USTF0",1729845012905,1.1921,172.17,172.13,8.05084772]
["bitfinex-derivatives","SOLF0:USTF0",1729845013706,1.1921,172.17,172.09,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729845014003,1.1921,172.17,172.12,8.05084772]
["bitfinex-derivatives","SOLF0:USTF0",1729845014407,8.05084772,172.13,172.08,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729845014610,8.05084772,172.13,172.07,12.41084772]
["bitfinex-derivatives","SOLF0:USTF0",1729845014907,8.05084772,172.13,172.07,10.95814772]
["bitfinex-derivatives","SOLF0:USTF0",1729845015700,2.9063,172.14,172.07,10.95814772]
["bitfinex-derivatives","SOLF0:USTF0",1729845015904,8.05084772,172.14,172.07,10.95814772]
["bitfinex-derivatives","SOLF0:USTF0",1729845016308,2.9065,172.13,172.07,10.95814772]
["bitfinex-derivatives","SOLF0:USTF0",1729845017408,2.9065,172.13,172.09,8.05084772]
["bitfinex-derivatives","SOLF0:USTF0",1729845018012,2.9065,172.13,172.08,10.95794772]
["bitfinex-derivatives","SOLF0:USTF0",1729845024807,8.05084772,172.12,172.08,10.95794772]
["bitfinex-derivatives","SOLF0:USTF0",1729845026713,8.05084772,172.12,172.09,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1729845027217,5.9104,172.16,172.12,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1729845027417,5.9104,172.16,172.12,8.05084772]
["bitfinex-derivatives","SOLF0:USTF0",1729845027614,5.9104,172.16,172.1,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729845027615,4.64,172.16,172.15,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1729845027917,4.64,172.16,172.14,8.05084772]
["bitfinex-derivatives","SOLF0:USTF0",1729845028315,4.64,172.16,172.15,10.95684772]
["bitfinex-derivatives","SOLF0:USTF0",1729845029116,4.64,172.16,172.15,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1729845029315,4.64,172.16,172.15,10.95684772]
["bitfinex-derivatives","SOLF0:USTF0",1729845034729,9.27,172.16,172.15,10.95684772]
["bitfinex-derivatives","SOLF0:USTF0",1729845034919,9.27,172.16,172.15,12.41028299]
["bitfinex-derivatives","SOLF0:USTF0",1729845035432,1.2999,172.22,172.15,9.50428299]
["bitfinex-derivatives","SOLF0:USTF0",1729845035727,8.05084772,172.26,172.2,8.05084772]
["bitfinex-derivatives","SOLF0:USTF0",1729845035927,1.2556,172.32,172.2,8.05084772]
["bitfinex-derivatives","SOLF0:USTF0",1729845035928,3.6496,172.32,172.2,8.05084772]
["bitfinex-derivatives","SOLF0:USTF0",1729845036125,2.904,172.27,172.22,8.05084772]
["bitfinex-derivatives","SOLF0:USTF0",1729845036324,8.05084772,172.28,172.22,8.05084772]
["bitfinex-derivatives","SOLF0:USTF0",1729845036629,8.05084772,172.28,172.19,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729845036831,8.05084772,172.27,172.21,8.05084772]
["bitfinex-derivatives","SOLF0:USTF0",1729845037026,8.05084772,172.25,172.21,12.39084772]
["bitfinex-derivatives","SOLF0:USTF0",1729845037233,4.34,172.31,172.21,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729845037423,0.99945995,172.3,172.21,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729845037625,8.05084772,172.26,172.21,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729845038724,10.95504772,172.26,172.21,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729845039729,8.05084772,172.23,172.11,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1729845039936,10.95564772,172.23,172.18,8.05084772]
["bitfinex-derivatives","SOLF0:USTF0",1729845040130,10.95564772,172.23,172.19,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729845040735,2.9048,172.23,172.19,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729845040934,8.05084772,172.22,172.19,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729845041334,10.95564772,172.23,172.19,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729845041533,1.249,172.25,172.21,8.05084772]
["bitfinex-derivatives","SOLF0:USTF0",1729845042845,1.249,172.25,172.21,10.95574772]
["bitfinex-derivatives","SOLF0:USTF0",1729845043138,1.249,172.25,172.21,8.05084772]
["bitfinex-derivatives","SOLF0:USTF0",1729845043337,1.249,172.25,172.22,8.05084772]
["bitfinex-derivatives","SOLF0:USTF0",1729845043537,8.05084772,172.28,172.22,8.05084772]
["bitfinex-derivatives","SOLF0:USTF0",1729845044336,10.95474772,172.28,172.23,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1729845044537,8.05084772,172.28,172.23,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1729845045838,1.2977,172.31,172.24,12.39084772]
["bitfinex-derivatives","SOLF0:USTF0",1729845046040,8.05084772,172.27,172.24,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729845046648,8.05084772,172.26,172.2,8.05084772]
["bitfinex-derivatives","SOLF0:USTF0",1729845046950,8.05084772,172.26,172.21,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729845047953,10.95504772,172.26,172.21,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1729845048651,10.95504772,172.26,172.22,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729845049440,8.05084772,172.24,172.11,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1729845049643,5.35095511,172.32,172.17,8.05084772]
["bitfinex-derivatives","SOLF0:USTF0",1729845049644,8.05084772,172.23,172.17,8.05084772]
["bitfinex-derivatives","SOLF0:USTF0",1729845049945,5.4513,172.25,172.21,8.05084772]
["bitfinex-derivatives","SOLF0:USTF0",1729845050155,2.5469,172.25,172.21,8.05084772]
["bitfinex-derivatives","SOLF0:USTF0",1729845050546,2.9046,172.24,172.21,8.05084772]
["bitfinex-derivatives","SOLF0:USTF0",1729845050847,10.59774772,172.25,172.21,8.05084772]
["bitfinex-derivatives","SOLF0:USTF0",1729845051045,10.59774772,172.25,172.21,10.95584772]
["bitfinex-derivatives","SOLF0:USTF0",1729845051046,2.5469,172.25,172.21,10.95584772]
["bitfinex-derivatives","SOLF0:USTF0",1729845051247,10.59774772,172.25,172.21,8.05084772]
["bitfinex-derivatives","SOLF0:USTF0",1729845052149,2.9046,172.24,172.21,8.05084772]
["bitfinex-derivatives","SOLF0:USTF0",1729845054156,4.34,172.3,172.21,8.05084772]
["bitfinex-derivatives","SOLF0:USTF0",1729845054351,8.05084772,172.27,172.22,10.95554772]
["bitfinex-derivatives","SOLF0:USTF0",1729845054951,2.9044,172.25,172.22,8.05084772]
["bitfinex-derivatives","SOLF0:USTF0",1729845056557,5.22,172.24,172.22,8.05084772]
["bitfinex-derivatives","SOLF0:USTF0",1729845057454,5.22,172.24,172.23,10.95544772]
["bitfinex-derivatives","SOLF0:USTF0",1729845057853,5.22,172.24,172.23,15.29544772]
["bitfinex-derivatives","SOLF0:USTF0",1729845058558,8.05084772,172.32,172.23,12.39084772]
["bitfinex-derivatives","SOLF0:USTF0",1729845058759,10.46204772,172.32,172.26,8.05084772]
["bitfinex-derivatives","SOLF0:USTF0",1729845058953,2.9036,172.3,172.26,8.05084772]
["bitfinex-derivatives","SOLF0:USTF0",1729845059154,2.9036,172.3,172.27,8.05084772]
["bitfinex-derivatives","SOLF0:USTF0",1729845059356,2.9036,172.3,172.27,12.39084772]
["bitfinex-derivatives","SOLF0:USTF0",1729845060156,2.9036,172.3,172.27,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729845060758,2.9036,172.3,172.26,10.95494772]
["bitfinex-derivatives","SOLF0:USTF0",1729845060759,2.9029,172.34,172.29,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1729845061059,8.05084772,172.36,172.3,8.05084772]
["bitfinex-derivatives","SOLF0:USTF0",1729845061257,8.05084772,172.32,172.27,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729845061457,2.9033,172.31,172.27,8.05084772]
["bitfinex-derivatives","SOLF0:USTF0",1729845061754,8.05084772,172.3,172.26,8.05084772]
["bitfinex-derivatives","SOLF0:USTF0",1729845061959,2.904,172.28,172.23,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1729845062259,2.904,172.28,172.24,12.39084772]
["bitfinex-derivatives","SOLF0:USTF0",1729845062651,2.904,172.28,172.24,15.29514772]
["bitfinex-derivatives","SOLF0:USTF0",1729845063454,2.9037,172.29,172.25,10.95514772]
["bitfinex-derivatives","SOLF0:USTF0",1729845063650,2.9037,172.29,172.25,8.05084772]
["bitfinex-derivatives","SOLF0:USTF0",1729845064054,2.5197,172.35,172.27,8.05084772]
["bitfinex-derivatives","SOLF0:USTF0",1729845064255,1.00091599,172.34,172.27,8.05084772]
["bitfinex-derivatives","SOLF0:USTF0",1729845064458,9.05176371,172.34,172.28,12.39084772]
["bitfinex-derivatives","SOLF0:USTF0",1729845064762,2.9032,172.32,172.28,15.29454772]
["bitfinex-derivatives","SOLF0:USTF0",1729845068068,2.9031,172.33,172.29,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1729845068365,8.05084772,172.33,172.29,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1729845068764,8.05084772,172.33,172.28,12.39084772]
["bitfinex-derivatives","SOLF0:USTF0",1729845068967,8.05084772,172.33,172.28,15.29464772]
["bitfinex-derivatives","SOLF0:USTF0",1729845069465,2.9033,172.32,172.28,15.29464772]
["bitfinex-derivatives","SOLF0:USTF0",1729845071361,2.9033,172.31,172.27,10.95474772]
["bitfinex-derivatives","SOLF0:USTF0",1729845071565,2.9033,172.31,172.28,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729845071866,2.9033,172.31,172.29,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729845072268,4.64,172.3,172.29,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729845072465,7.5435,172.3,172.27,8.05084772]
["bitfinex-derivatives","SOLF0:USTF0",1729845072769,4.64,172.3,172.28,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729845073073,4.64,172.3,172.26,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729845073074,2.9039,172.28,172.26,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729845073268,2.9039,172.28,172.21,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1729845073269,8.05084772,172.27,172.09,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1729845073476,8.05084772,172.25,172.2,8.05084772]
["bitfinex-derivatives","SOLF0:USTF0",1729845073763,1.1821,172.29,172.23,8.05084772]
["bitfinex-derivatives","SOLF0:USTF0",1729845073966,1.1821,172.29,172.25,8.05084772]
["bitfinex-derivatives","SOLF0:USTF0",1729845074169,1.1821,172.29,172.25,12.39084772]
["bitfinex-derivatives","SOLF0:USTF0",1729845075171,9.23294772,172.29,172.25,8.05084772]
["bitfinex-derivatives","SOLF0:USTF0",1729845075373,2.9038,172.28,172.25,15.29504772]
["bitfinex-derivatives","SOLF0:USTF0",1729845076172,2.9038,172.28,172.25,12.39084772]
["bitfinex-derivatives","SOLF0:USTF0",1729845076973,4.0858,172.29,172.27,8.05084772]
["bitfinex-derivatives","SOLF0:USTF0",1729845077881,1.1821,172.29,172.27,8.05084772]
["bitfinex-derivatives","SOLF0:USTF0",1729845078070,2.9038,172.28,172.27,8.05084772]
["bitfinex-derivatives","SOLF0:USTF0",1729845078373,2.9038,172.28,172.24,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1729845078567,2.9038,172.28,172.24,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729845079374,2.9038,172.28,172.24,15.29524772]
["bitfinex-derivatives","SOLF0:USTF0",1729845081772,2.9044,172.25,172.21,2.9049]
["bitfinex-derivatives","SOLF0:USTF0",1729845082080,8.05084772,172.26,172.22,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729845082576,8.05084772,172.25,172.12,2.89196459]
["bitfinex-derivatives","SOLF0:USTF0",1729845082785,8.05084772,172.23,172.13,5.79305773]
["bitfinex-derivatives","SOLF0:USTF0",1729845082979,8.05084772,172.23,172.11,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1729845082980,2.9049,172.22,172.18,8.05084772]
["bitfinex-derivatives","SOLF0:USTF0",1729845083277,2.9049,172.22,172.18,12.39084772]
["bitfinex-derivatives","SOLF0:USTF0",1729845084281,2.9049,172.22,172.19,8.05084772]
["bitfinex-derivatives","SOLF0:USTF0",1729845084579,8.05084772,172.28,172.21,8.05084772]
["bitfinex-derivatives","SOLF0:USTF0",1729845084782,8.05084772,172.28,172.23,8.05084772]
["bitfinex-derivatives","SOLF0:USTF0",1729845084969,8.05084772,172.28,172.21,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1729845084970,8.05084772,172.28,172.22,8.05084772]
["bitfinex-derivatives","SOLF0:USTF0",1729845085173,2.9043,172.26,172.22,8.05084772]
["bitfinex-derivatives","SOLF0:USTF0",1729845086278,2.9043,172.26,172.22,2.9048]
["bitfinex-derivatives","SOLF0:USTF0",1729845086481,2.9043,172.26,172.22,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729845087075,2.9041,172.27,172.23,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1729845087474,5.5221,172.29,172.22,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729845087674,1.00252481,172.28,172.22,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729845087876,5.5221,172.29,172.22,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729845088282,2.9042,172.26,172.22,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729845089182,2.9042,172.26,172.22,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729845091683,2.9042,172.26,172.23,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1729845091684,2.9041,172.26,172.23,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1729845091875,5.5221,172.29,172.23,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1729845092075,5.5221,172.29,172.22,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729845092286,2.9038,172.28,172.24,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1729845092487,1.1821,172.29,172.24,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1729845092685,1.1821,172.29,172.22,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729845092885,2.9038,172.28,172.24,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1729845093982,1.2195,172.3,172.22,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729845094190,2.9038,172.28,172.25,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729845094777,2.9037,172.29,172.25,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729845094992,1.2195,172.3,172.22,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729845095285,1.2195,172.3,172.24,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1729845095487,2.9039,172.28,172.22,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729845095686,1.2195,172.3,172.24,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1729845096279,1.2195,172.3,172.22,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729845096486,1.2195,172.3,172.23,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1729845096487,2.904,172.27,172.23,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1729845096687,1.2195,172.3,172.22,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729845096886,2.22561967,172.29,172.22,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729845097088,1.2231,172.29,172.22,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729845097889,2.9045,172.25,172.22,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729845098097,1.2231,172.29,172.22,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729845098498,2.9043,172.26,172.22,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729845099190,2.9043,172.25,172.22,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729845099395,2.9043,172.25,172.23,1.45306252]
["bitfinex-derivatives","SOLF0:USTF0",1729845099696,2.9043,172.25,172.24,1.45306252]
["bitfinex-derivatives","SOLF0:USTF0",1729845100397,2.9041,172.26,172.24,1.45306252]
["bitfinex-derivatives","SOLF0:USTF0",1729845100593,2.9041,172.26,172.23,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1729845100798,2.9041,172.26,172.24,1.45306306]
["bitfinex-derivatives","SOLF0:USTF0",1729845101098,2.9041,172.26,172.22,7.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729845101299,2.9041,172.26,172.23,1.45306187]
["bitfinex-derivatives","SOLF0:USTF0",1729845101499,2.9041,172.26,172.22,7.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729845101798,2.9041,172.26,172.23,1.45306221]
["bitfinex-derivatives","SOLF0:USTF0",1729845102108,2.9041,172.26,172.24,1.45306221]
["bitfinex-derivatives","SOLF0:USTF0",1729845102309,1.2231,172.29,172.22,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729845102608,1.2231,172.29,172.25,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729845103002,1.2195,172.3,172.25,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729845103404,2.9038,172.28,172.25,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729845103610,2.9038,172.28,172.26,1.45300158]
["bitfinex-derivatives","SOLF0:USTF0",1729845103804,2.9038,172.28,172.27,1.45300158]
["bitfinex-derivatives","SOLF0:USTF0",1729845105510,2.9038,172.28,172.25,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729845105706,2.9038,172.28,172.26,2.32461623]
["bitfinex-derivatives","SOLF0:USTF0",1729845105911,2.9038,172.28,172.27,1.45285681]
["bitfinex-derivatives","SOLF0:USTF0",1729845108107,1.2195,172.3,172.27,1.45285681]
["bitfinex-derivatives","SOLF0:USTF0",1729845108305,1.2047,172.33,172.28,9.48774066]
["bitfinex-derivatives","SOLF0:USTF0",1729845108511,1.2047,172.33,172.29,1.45285681]
["bitfinex-derivatives","SOLF0:USTF0",1729845108711,1.2047,172.33,172.3,1.45285681]
["bitfinex-derivatives","SOLF0:USTF0",1729845108910,4.1078,172.33,172.29,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1729845109113,1.2047,172.33,172.28,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845109309,8.03488385,172.31,172.27,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729845109507,8.03488385,172.31,172.28,3.77700023]
["bitfinex-derivatives","SOLF0:USTF0",1729845109705,8.03488385,172.31,172.29,3.77700023]
["bitfinex-derivatives","SOLF0:USTF0",1729845109910,10.93818385,172.31,172.3,1.45270472]
["bitfinex-derivatives","SOLF0:USTF0",1729845110511,10.93818385,172.31,172.27,7.3439]
["bitfinex-derivatives","SOLF0:USTF0",1729845110711,10.93818385,172.31,172.28,3.77700534]
["bitfinex-derivatives","SOLF0:USTF0",1729845111012,10.93818385,172.31,172.29,1.45269436]
["bitfinex-derivatives","SOLF0:USTF0",1729845111209,10.93818385,172.31,172.27,7.3439]
["bitfinex-derivatives","SOLF0:USTF0",1729845111411,10.93818385,172.31,172.28,3.77700534]
["bitfinex-derivatives","SOLF0:USTF0",1729845111616,10.93818385,172.31,172.29,1.45269436]
["bitfinex-derivatives","SOLF0:USTF0",1729845111910,10.93818385,172.31,172.27,7.3439]
["bitfinex-derivatives","SOLF0:USTF0",1729845112110,4.1078,172.33,172.28,6.68070217]
["bitfinex-derivatives","SOLF0:USTF0",1729845112314,9.23958385,172.33,172.29,1.45269314]
["bitfinex-derivatives","SOLF0:USTF0",1729845112517,9.23958385,172.33,172.28,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1729845112712,9.23958385,172.33,172.29,1.45269331]
["bitfinex-derivatives","SOLF0:USTF0",1729845112920,9.23958385,172.33,172.28,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1729845113417,2.9032,172.32,172.29,1.45269402]
["bitfinex-derivatives","SOLF0:USTF0",1729845113610,2.9032,172.32,172.28,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1729845113814,2.9032,172.32,172.29,1.45269436]
["bitfinex-derivatives","SOLF0:USTF0",1729845114016,2.9032,172.32,172.28,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1729845114215,2.9032,172.32,172.29,1.45269369]
["bitfinex-derivatives","SOLF0:USTF0",1729845114407,2.9029,172.34,172.3,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1729845114613,10.51278385,172.35,172.31,1.45256835]
["bitfinex-derivatives","SOLF0:USTF0",1729845114918,10.51278385,172.35,172.29,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845115215,2.9028,172.34,172.3,4.3558467]
["bitfinex-derivatives","SOLF0:USTF0",1729845115407,2.9028,172.34,172.31,1.4525467]
["bitfinex-derivatives","SOLF0:USTF0",1729845115606,10.51278385,172.35,172.32,1.4525467]
["bitfinex-derivatives","SOLF0:USTF0",1729845115811,10.51278385,172.35,172.29,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845116014,10.51278385,172.35,172.3,3.776473]
["bitfinex-derivatives","SOLF0:USTF0",1729845116215,10.51278385,172.35,172.31,1.45248961]
["bitfinex-derivatives","SOLF0:USTF0",1729845116523,13.41548385,172.35,172.32,1.45248961]
["bitfinex-derivatives","SOLF0:USTF0",1729845116817,13.41548385,172.35,172.31,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1729845118025,10.51278385,172.35,172.29,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845118217,2.9028,172.34,172.3,6.67988266]
["bitfinex-derivatives","SOLF0:USTF0",1729845118418,2.9028,172.34,172.31,1.45249333]
["bitfinex-derivatives","SOLF0:USTF0",1729845118627,2.9028,172.34,172.3,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1729845118827,91.72293115,172.52,172.31,13.92737718]
["bitfinex-derivatives","SOLF0:USTF0",1729845119019,8.03488385,172.36,172.32,1.45249333]
["bitfinex-derivatives","SOLF0:USTF0",1729845119326,8.03488385,172.36,172.31,12.47488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845119525,10.93738385,172.36,172.32,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1729845119725,8.03488385,172.36,172.31,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729845119926,8.03488385,172.36,172.32,1.45243255]
["bitfinex-derivatives","SOLF0:USTF0",1729845120124,337.0,172.58,172.32,221.0]
["bitfinex-derivatives","SOLF0:USTF0",1729845120328,2.4022,172.48,172.36,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845120524,8.03488385,172.43,172.37,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729845120725,8.03488385,172.42,172.37,3.77463962]
["bitfinex-derivatives","SOLF0:USTF0",1729845121022,8.03488385,172.42,172.38,3.77463962]
["bitfinex-derivatives","SOLF0:USTF0",1729845121221,8.03488385,172.42,172.39,1.45178447]
["bitfinex-derivatives","SOLF0:USTF0",1729845121524,8.03488385,172.42,172.4,1.45178447]
["bitfinex-derivatives","SOLF0:USTF0",1729845121726,8.03488385,172.43,172.4,1.45178447]
["bitfinex-derivatives","SOLF0:USTF0",1729845122123,8.03488385,172.43,172.41,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729845123132,8.03488385,172.43,172.37,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845123627,8.03488385,172.45,172.39,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845123836,2.9006,172.47,172.4,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729845124020,10.93548385,172.47,172.41,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845124222,8.03488385,172.45,172.4,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729845124624,4.46,172.53,172.42,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729845124835,2.4805,172.49,172.42,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845125028,8.03488385,172.48,172.4,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729845125230,8.03488385,172.48,172.41,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845125434,8.03488385,172.46,172.41,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845125728,8.03488385,172.45,172.4,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729845126539,10.93598385,172.45,172.39,7.3619]
["bitfinex-derivatives","SOLF0:USTF0",1729845126731,8.03488385,172.43,172.39,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729845127235,8.03488385,172.43,172.39,7.3619]
["bitfinex-derivatives","SOLF0:USTF0",1729845127635,8.03488385,172.43,172.4,1.4515295]
["bitfinex-derivatives","SOLF0:USTF0",1729845127837,6.9405,172.49,172.4,1.4515295]
["bitfinex-derivatives","SOLF0:USTF0",1729845128029,8.03488385,172.44,172.39,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729845128632,8.03488385,172.42,172.38,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845128832,4.46,172.44,172.39,1.45169838]
["bitfinex-derivatives","SOLF0:USTF0",1729845129034,8.03488385,172.4,172.34,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729845129234,8.03488385,172.38,172.35,1.45195217]
["bitfinex-derivatives","SOLF0:USTF0",1729845129534,8.03488385,172.38,172.32,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845129839,8.03488385,172.38,172.33,6.67829318]
["bitfinex-derivatives","SOLF0:USTF0",1729845130132,8.03488385,172.38,172.3,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729845130334,4.46,172.4,172.28,0.42521724]
["bitfinex-derivatives","SOLF0:USTF0",1729845130335,8.03488385,172.35,172.31,3.77548156]
["bitfinex-derivatives","SOLF0:USTF0",1729845130531,8.03488385,172.35,172.29,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729845130836,8.03488385,172.33,172.3,1.45226157]
["bitfinex-derivatives","SOLF0:USTF0",1729845131039,8.03488385,172.33,172.27,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845131242,8.03488385,172.33,172.28,3.7761997]
["bitfinex-derivatives","SOLF0:USTF0",1729845131538,8.03488385,172.33,172.29,1.4523845]
["bitfinex-derivatives","SOLF0:USTF0",1729845131738,8.03488385,172.33,172.27,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845131939,8.03488385,172.33,172.28,3.77618301]
["bitfinex-derivatives","SOLF0:USTF0",1729845132238,10.93788385,172.33,172.29,1.45237808]
["bitfinex-derivatives","SOLF0:USTF0",1729845132441,10.93788385,172.33,172.28,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1729845132735,8.03488385,172.33,172.29,1.45237855]
["bitfinex-derivatives","SOLF0:USTF0",1729845132939,8.03488385,172.33,172.28,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1729845133131,8.03488385,172.33,172.29,1.45238052]
["bitfinex-derivatives","SOLF0:USTF0",1729845133433,8.03488385,172.33,172.28,10.93848385]
["bitfinex-derivatives","SOLF0:USTF0",1729845133636,8.03488385,172.33,172.29,1.45238052]
["bitfinex-derivatives","SOLF0:USTF0",1729845133830,8.03488385,172.33,172.28,10.93848385]
["bitfinex-derivatives","SOLF0:USTF0",1729845134032,8.03488385,172.33,172.29,1.45238052]
["bitfinex-derivatives","SOLF0:USTF0",1729845134232,8.03488385,172.33,172.28,10.93848385]
["bitfinex-derivatives","SOLF0:USTF0",1729845134432,8.03488385,172.33,172.29,1.4523793]
["bitfinex-derivatives","SOLF0:USTF0",1729845134635,8.03488385,172.33,172.28,10.93848385]
["bitfinex-derivatives","SOLF0:USTF0",1729845134839,8.03488385,172.33,172.29,1.4523793]
["bitfinex-derivatives","SOLF0:USTF0",1729845135031,8.03488385,172.33,172.28,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845135227,2.452,172.34,172.3,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845136244,2.903,172.33,172.3,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845136537,8.03488385,172.33,172.28,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845136936,8.03488385,172.33,172.29,1.45246165]
["bitfinex-derivatives","SOLF0:USTF0",1729845137239,2.9031,172.32,172.28,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845137442,8.03488385,172.33,172.28,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845137443,8.03488385,172.33,172.29,1.45243716]
["bitfinex-derivatives","SOLF0:USTF0",1729845137741,8.03488385,172.33,172.28,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845138039,13.38978385,172.34,172.29,1.4524356]
["bitfinex-derivatives","SOLF0:USTF0",1729845138240,13.38978385,172.34,172.28,10.93858385]
["bitfinex-derivatives","SOLF0:USTF0",1729845138439,10.48688385,172.34,172.29,1.45239845]
["bitfinex-derivatives","SOLF0:USTF0",1729845138639,10.48688385,172.34,172.28,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845138837,10.48688385,172.34,172.29,1.45239232]
["bitfinex-derivatives","SOLF0:USTF0",1729845139038,10.48688385,172.34,172.3,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845139843,5.3549,172.34,172.3,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845140335,2.452,172.34,172.3,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845140542,2.452,172.34,172.32,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845141543,2.452,172.34,172.3,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845142244,5.3548,172.34,172.3,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845143539,5.3548,172.34,172.3,10.93828385]
["bitfinex-derivatives","SOLF0:USTF0",1729845143942,2.9031,172.33,172.29,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845145446,2.9031,172.33,172.29,10.93848385]
["bitfinex-derivatives","SOLF0:USTF0",1729845146135,10.48688385,172.34,172.28,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845146746,2.9033,172.32,172.28,10.93858385]
["bitfinex-derivatives","SOLF0:USTF0",1729845147051,8.03488385,172.32,172.27,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845147246,8.03488385,172.32,172.28,1.4524288]
["bitfinex-derivatives","SOLF0:USTF0",1729845147442,2.9033,172.31,172.28,1.4524288]
["bitfinex-derivatives","SOLF0:USTF0",1729845147651,2.9033,172.31,172.27,10.93868385]
["bitfinex-derivatives","SOLF0:USTF0",1729845147842,2.9033,172.31,172.28,1.45245092]
["bitfinex-derivatives","SOLF0:USTF0",1729845148152,2.9033,172.31,172.27,10.93868385]
["bitfinex-derivatives","SOLF0:USTF0",1729845148350,2.9033,172.31,172.28,1.45246556]
["bitfinex-derivatives","SOLF0:USTF0",1729845148545,10.93808385,172.32,172.28,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1729845150554,4.64,172.31,172.28,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1729845151953,4.64,172.31,172.3,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1729845153343,4.64,172.31,172.3,10.93838385]
["bitfinex-derivatives","SOLF0:USTF0",1729845153542,337.0,172.43,172.3,16.31079822]
["bitfinex-derivatives","SOLF0:USTF0",1729845153855,1.001832,172.4,172.35,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1729845154053,9.03671585,172.4,172.35,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1729845154257,2.9017,172.41,172.37,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729845154846,6.5471,172.42,172.38,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729845155245,11.68048385,172.42,172.34,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729845155449,11.68048385,172.42,172.35,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845155655,2.9018,172.4,172.36,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729845155848,8.03488385,172.4,172.35,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845156553,10.93678385,172.4,172.35,10.93738385]
["bitfinex-derivatives","SOLF0:USTF0",1729845156753,8.03488385,172.4,172.35,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845157457,10.93668385,172.4,172.35,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845158256,10.93668385,172.4,172.36,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729845158757,8.03488385,172.4,172.36,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729845159056,8.03488385,172.4,172.35,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845159847,8.03488385,172.4,172.36,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845160053,11.68048385,172.42,172.36,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845160356,2.9018,172.4,172.36,10.93738385]
["bitfinex-derivatives","SOLF0:USTF0",1729845162658,3.6456,172.42,172.38,10.93698385]
["bitfinex-derivatives","SOLF0:USTF0",1729845163155,3.6456,172.42,172.38,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845163353,4.64,172.41,172.39,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1729845163554,4.64,172.41,172.38,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845164355,4.64,172.41,172.38,10.93688385]
["bitfinex-derivatives","SOLF0:USTF0",1729845165257,12.67488385,172.41,172.36,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845167859,4.64,172.41,172.36,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845168364,8.03488385,172.4,172.35,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845168956,2.9019,172.39,172.35,10.93738385]
["bitfinex-derivatives","SOLF0:USTF0",1729845169359,2.9019,172.39,172.35,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845169563,2.9019,172.39,172.36,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729845169956,8.03488385,172.39,172.35,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845170158,2.9021,172.38,172.34,7.4027]
["bitfinex-derivatives","SOLF0:USTF0",1729845170561,2.9021,172.38,172.34,2.9027]
["bitfinex-derivatives","SOLF0:USTF0",1729845170762,2.9021,172.38,172.33,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845171067,10.93688385,172.39,172.35,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1729845172867,10.93688385,172.39,172.35,10.93748385]
["bitfinex-derivatives","SOLF0:USTF0",1729845173672,8.03488385,172.39,172.35,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845173867,8.03488385,172.39,172.36,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729845174471,10.93678385,172.4,172.36,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729845174774,2.9019,172.4,172.36,10.93728385]
["bitfinex-derivatives","SOLF0:USTF0",1729845174970,2.4279,172.42,172.39,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1729845175175,2.4279,172.42,172.39,10.93678385]
["bitfinex-derivatives","SOLF0:USTF0",1729845177467,2.4279,172.42,172.4,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729845177671,2.9012,172.44,172.4,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729845178661,8.03488385,172.45,172.39,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845178867,10.93578385,172.45,172.41,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729845179262,2.9009,172.45,172.41,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729845179870,2.5661,172.46,172.41,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845180167,2.5661,172.46,172.42,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845180573,5.4669,172.46,172.42,10.93618385]
["bitfinex-derivatives","SOLF0:USTF0",1729845181067,5.4669,172.46,172.42,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845181267,5.4669,172.46,172.42,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729845181670,8.03488385,172.44,172.38,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729845181876,8.03488385,172.44,172.39,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1729845183269,2.9013,172.43,172.39,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1729845184679,10.93548385,172.47,172.42,10.93628385]
["bitfinex-derivatives","SOLF0:USTF0",1729845184878,8.03488385,172.47,172.42,10.93628385]
["bitfinex-derivatives","SOLF0:USTF0",1729845185382,8.03488385,172.47,172.43,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729845185981,10.93548385,172.47,172.43,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729845187383,2.9006,172.47,172.44,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729845188265,10.48538385,172.48,172.44,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729845188478,13.38588385,172.48,172.44,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729845189090,10.48538385,172.48,172.44,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729845190289,13.38598385,172.48,172.44,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729845193179,2.9013,172.43,172.4,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729845193381,8.03488385,172.45,172.39,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729845193577,2.4505,172.48,172.42,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845193882,11.93690465,172.47,172.43,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729845194184,10.93548385,172.47,172.42,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845194484,2.4505,172.48,172.42,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845194670,1.00137982,172.47,172.43,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845194871,2.4505,172.48,172.43,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845195073,10.93618385,172.44,172.4,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729845195375,8.03488385,172.44,172.38,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729845195689,8.03488385,172.44,172.4,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729845195690,10.93598385,172.44,172.4,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729845195986,8.03488385,172.44,172.38,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845196179,12.20168385,172.46,172.42,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729845197386,2.9009,172.45,172.42,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729845198074,2.9009,172.45,172.41,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729845198271,2.9009,172.45,172.4,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845198272,9.30088385,172.46,172.4,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845198489,12.20178385,172.46,172.4,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845198783,9.30088385,172.46,172.42,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729845198974,2.901,172.45,172.42,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729845199182,1.266,172.46,172.42,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845199394,4.1669,172.46,172.42,10.93628385]
["bitfinex-derivatives","SOLF0:USTF0",1729845199874,2.9013,172.43,172.4,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729845200088,1.266,172.46,172.41,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845200271,2.4505,172.48,172.43,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845200471,1.00141005,172.47,172.43,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845200882,2.4505,172.48,172.45,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845201273,8.03488385,172.49,172.45,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845201274,2.9004,172.49,172.45,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845201473,10.49758385,172.51,172.45,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845201673,13.39768385,172.51,172.47,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729845202975,5.3628,172.51,172.47,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729845203187,8.03488385,172.55,172.49,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845203394,1.00108996,172.54,172.49,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845203774,2.8994,172.54,172.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729845204188,4.63,172.53,172.49,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845204485,4.63,172.53,172.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729845204985,8.03488385,172.52,172.47,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729845205185,8.03488385,172.52,172.44,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729845205377,2.9001,172.5,172.46,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845205687,8.03488385,172.52,172.46,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845206190,12.66488385,172.53,172.48,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845206588,2.8998,172.52,172.48,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845208585,2.8998,172.52,172.48,10.93528385]
["bitfinex-derivatives","SOLF0:USTF0",1729845208791,2.8998,172.52,172.48,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845209592,4.63,172.53,172.48,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845209791,1.00107549,172.52,172.46,10.93558385]
["bitfinex-derivatives","SOLF0:USTF0",1729845210087,9.03595934,172.52,172.46,10.93558385]
["bitfinex-derivatives","SOLF0:USTF0",1729845210288,8.03488385,172.52,172.46,10.93558385]
["bitfinex-derivatives","SOLF0:USTF0",1729845210480,2.9001,172.51,172.46,10.93558385]
["bitfinex-derivatives","SOLF0:USTF0",1729845210794,2.9001,172.51,172.47,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729845211284,2.9001,172.51,172.46,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845211488,2.9001,172.51,172.46,10.93558385]
["bitfinex-derivatives","SOLF0:USTF0",1729845212084,2.9001,172.5,172.4,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1729845212280,2.9001,172.5,172.46,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845212688,2.9001,172.5,172.46,10.93568385]
["bitfinex-derivatives","SOLF0:USTF0",1729845212889,8.03488385,172.51,172.46,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845213093,10.93488385,172.51,172.46,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845213987,2.9,172.51,172.46,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845214188,7.5296,172.53,172.5,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845214484,4.63,172.53,172.5,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845219191,4.63,172.53,172.5,10.93498385]
["bitfinex-derivatives","SOLF0:USTF0",1729845219590,4.63,172.53,172.5,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845219790,4.63,172.53,172.51,10.93468385]
["bitfinex-derivatives","SOLF0:USTF0",1729845220102,4.63,172.53,172.5,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845221591,4.63,172.53,172.5,10.93498385]
["bitfinex-derivatives","SOLF0:USTF0",1729845226602,4.63,172.53,172.5,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845227210,4.63,172.53,172.5,10.93498385]
["bitfinex-derivatives","SOLF0:USTF0",1729845229211,2.8993,172.55,172.5,10.93498385]
["bitfinex-derivatives","SOLF0:USTF0",1729845230901,2.8993,172.55,172.5,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845231105,2.8993,172.55,172.51,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729845232007,10.93418385,172.56,172.51,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729845232611,2.8993,172.55,172.51,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729845232913,10.93418385,172.55,172.5,10.93498385]
["bitfinex-derivatives","SOLF0:USTF0",1729845233910,4.38,172.54,172.5,10.93498385]
["bitfinex-derivatives","SOLF0:USTF0",1729845234619,4.38,172.54,172.5,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845234813,4.38,172.54,172.51,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729845236119,4.38,172.54,172.52,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1729845237010,4.38,172.54,172.51,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729845237208,4.38,172.54,172.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729845237411,4.38,172.54,172.5,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845237818,4.38,172.54,172.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729845238015,4.38,172.54,172.51,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845238318,4.38,172.54,172.51,10.93478385]
["bitfinex-derivatives","SOLF0:USTF0",1729845238714,8.03488385,172.52,172.42,2.32105804]
["bitfinex-derivatives","SOLF0:USTF0",1729845238921,8.03488385,172.51,172.46,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845239522,10.93468385,172.52,172.47,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845239724,4.38,172.54,172.48,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845240018,10.93458385,172.53,172.48,10.93518385]
["bitfinex-derivatives","SOLF0:USTF0",1729845240614,2.8997,172.53,172.48,10.93518385]
["bitfinex-derivatives","SOLF0:USTF0",1729845240815,2.8998,172.52,172.48,10.93518385]
["bitfinex-derivatives","SOLF0:USTF0",1729845241017,10.93468385,172.52,172.48,10.93518385]
["bitfinex-derivatives","SOLF0:USTF0",1729845242323,4.38,172.54,172.51,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845242516,4.38,172.54,172.51,12.69488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845242711,4.38,172.54,172.51,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729845242913,4.38,172.54,172.5,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729845242914,2.8997,172.53,172.5,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729845243315,4.38,172.54,172.51,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845243520,4.38,172.54,172.53,10.93448385]
["bitfinex-derivatives","SOLF0:USTF0",1729845245528,4.38,172.54,172.53,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845245721,9.01,172.54,172.53,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845246822,9.01,172.54,172.52,10.93468385]
["bitfinex-derivatives","SOLF0:USTF0",1729845247027,9.01,172.54,172.53,10.93448385]
["bitfinex-derivatives","SOLF0:USTF0",1729845247830,9.01,172.54,172.5,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729845248036,9.01,172.54,172.53,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845249123,9.01,172.54,172.53,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729845252622,9.01,172.54,172.52,10.93458385]
["bitfinex-derivatives","SOLF0:USTF0",1729845252828,9.01,172.54,172.52,15.59458385]
["bitfinex-derivatives","SOLF0:USTF0",1729845254130,9.01,172.54,172.43,2.32087587]
["bitfinex-derivatives","SOLF0:USTF0",1729845254432,8.03488385,172.53,172.44,8.43142913]
["bitfinex-derivatives","SOLF0:USTF0",1729845254629,9.01,172.54,172.48,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845254825,2.8996,172.53,172.49,10.93518385]
["bitfinex-derivatives","SOLF0:USTF0",1729845255630,2.8996,172.53,172.48,12.69488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845255631,8.03488385,172.53,172.48,12.69488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845256130,9.01,172.54,172.51,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845256331,9.01,172.54,172.51,10.93478385]
["bitfinex-derivatives","SOLF0:USTF0",1729845257030,9.01,172.54,172.51,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845257338,11.9094,172.54,172.51,12.69488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845258533,2.9,172.51,172.44,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729845258730,2.9,172.51,172.46,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845258926,2.9,172.51,172.47,6.11074539]
["bitfinex-derivatives","SOLF0:USTF0",1729845259128,2.9,172.51,172.46,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845259328,2.9,172.51,172.47,6.11079515]
["bitfinex-derivatives","SOLF0:USTF0",1729845259531,2.90473379,172.52,172.47,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729845259726,2.9002,172.5,172.47,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729845259935,8.03488385,172.52,172.47,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729845260331,8.03488385,172.52,172.46,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845260637,2.9,172.51,172.47,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729845261435,10.93498385,172.5,172.46,7.5607]
["bitfinex-derivatives","SOLF0:USTF0",1729845261936,8.03488385,172.49,172.37,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1729845262145,2.9006,172.48,172.43,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845262334,2.9006,172.48,172.44,6.11099951]
["bitfinex-derivatives","SOLF0:USTF0",1729845262527,2.9006,172.48,172.45,1.45099951]
["bitfinex-derivatives","SOLF0:USTF0",1729845262732,10.93518385,172.49,172.44,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729845263232,8.03488385,172.49,172.45,1.45103236]
["bitfinex-derivatives","SOLF0:USTF0",1729845263435,2.9005,172.48,172.44,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729845264033,2.9006,172.47,172.44,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729845264828,10.93578385,172.46,172.42,12.69488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845265137,8.03488385,172.45,172.4,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729845265439,10.93598385,172.45,172.41,6.6747268]
["bitfinex-derivatives","SOLF0:USTF0",1729845265634,10.93598385,172.45,172.42,1.45124108]
["bitfinex-derivatives","SOLF0:USTF0",1729845265837,10.93598385,172.45,172.41,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729845266032,10.93598385,172.45,172.42,1.45124378]
["bitfinex-derivatives","SOLF0:USTF0",1729845266234,10.93598385,172.45,172.41,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729845266430,10.93598385,172.45,172.42,1.45125084]
["bitfinex-derivatives","SOLF0:USTF0",1729845266627,10.93598385,172.45,172.41,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729845266829,10.93598385,172.45,172.42,1.45125084]
["bitfinex-derivatives","SOLF0:USTF0",1729845267039,10.93598385,172.45,172.41,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729845267240,10.93598385,172.45,172.42,1.45125084]
["bitfinex-derivatives","SOLF0:USTF0",1729845267545,10.93598385,172.45,172.43,1.45125084]
["bitfinex-derivatives","SOLF0:USTF0",1729845267745,2.9011,172.45,172.42,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729845268044,2.9011,172.45,172.43,1.45123458]
["bitfinex-derivatives","SOLF0:USTF0",1729845268349,2.9011,172.45,172.42,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729845268547,2.9011,172.45,172.43,1.45127153]
["bitfinex-derivatives","SOLF0:USTF0",1729845268842,2.9011,172.45,172.42,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729845269044,2.9011,172.45,172.43,1.45125748]
["bitfinex-derivatives","SOLF0:USTF0",1729845269243,2.9011,172.45,172.42,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729845269440,10.93568385,172.46,172.43,1.45125748]
["bitfinex-derivatives","SOLF0:USTF0",1729845269632,10.93568385,172.46,172.42,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729845269837,10.93568385,172.46,172.43,1.45125748]
["bitfinex-derivatives","SOLF0:USTF0",1729845270037,10.93568385,172.46,172.42,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729845270347,10.93568385,172.46,172.43,1.45125627]
["bitfinex-derivatives","SOLF0:USTF0",1729845270539,10.93568385,172.46,172.42,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729845270840,10.93568385,172.46,172.43,1.4512492]
["bitfinex-derivatives","SOLF0:USTF0",1729845271040,10.93568385,172.46,172.42,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729845271344,10.93568385,172.46,172.43,1.45125042]
["bitfinex-derivatives","SOLF0:USTF0",1729845271542,10.93568385,172.46,172.42,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729845271942,10.93568385,172.46,172.43,1.45125535]
["bitfinex-derivatives","SOLF0:USTF0",1729845272142,10.93568385,172.46,172.42,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729845272345,10.93568385,172.46,172.43,1.45124829]
["bitfinex-derivatives","SOLF0:USTF0",1729845272641,10.93568385,172.46,172.42,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729845272840,10.93568385,172.46,172.43,1.45125748]
["bitfinex-derivatives","SOLF0:USTF0",1729845273042,10.93568385,172.46,172.42,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729845273241,10.93568385,172.46,172.43,1.45125042]
["bitfinex-derivatives","SOLF0:USTF0",1729845273446,10.93568385,172.46,172.42,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729845273743,10.93568385,172.46,172.43,1.45125164]
["bitfinex-derivatives","SOLF0:USTF0",1729845273944,10.93568385,172.46,172.42,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729845274146,10.93568385,172.46,172.43,1.4512587]
["bitfinex-derivatives","SOLF0:USTF0",1729845274340,10.93568385,172.46,172.42,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729845274540,2.4041,172.47,172.43,1.45125748]
["bitfinex-derivatives","SOLF0:USTF0",1729845274743,2.4041,172.47,172.44,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729845277548,5.3047,172.47,172.42,10.93618385]
["bitfinex-derivatives","SOLF0:USTF0",1729845277749,5.3047,172.47,172.42,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845278151,8.03488385,172.46,172.42,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729845278744,8.03488385,172.46,172.43,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729845278945,2.4041,172.47,172.41,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845279240,8.03488385,172.46,172.41,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845279443,8.03488385,172.46,172.43,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729845279648,8.03488385,172.46,172.42,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729845280345,8.03488385,172.44,172.42,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729845283847,2.9015,172.42,172.38,7.562]
["bitfinex-derivatives","SOLF0:USTF0",1729845284153,2.9015,172.42,172.38,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729845284451,10.93638385,172.42,172.38,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729845285251,10.93638385,172.42,172.39,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1729845285556,10.93678385,172.4,172.38,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729845286450,8.03488385,172.4,172.36,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729845286650,8.03488385,172.39,172.36,7.5624]
["bitfinex-derivatives","SOLF0:USTF0",1729845287659,8.03488385,172.4,172.36,7.5624]
["bitfinex-derivatives","SOLF0:USTF0",1729845288352,10.93678385,172.4,172.36,7.5624]
["bitfinex-derivatives","SOLF0:USTF0",1729845289852,8.03488385,172.38,172.36,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729845290052,8.03488385,172.38,172.34,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729845290249,8.03488385,172.38,172.33,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729845290457,10.93688385,172.39,172.35,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1729845290654,10.93688385,172.39,172.33,12.69488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845290655,2.92209335,172.43,172.34,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845290855,8.03488385,172.4,172.34,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845291854,8.03488385,172.4,172.35,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729845292254,2.9018,172.4,172.36,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729845292557,8.03488385,172.44,172.38,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845294255,2.9015,172.42,172.38,10.93698385]
["bitfinex-derivatives","SOLF0:USTF0",1729845298552,5.35,172.41,172.38,10.93698385]
["bitfinex-derivatives","SOLF0:USTF0",1729845303962,5.35,172.41,172.36,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729845304162,13.38488385,172.41,172.35,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729845304462,13.38488385,172.41,172.36,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845304463,15.77198385,172.41,172.36,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845305768,2.902,172.39,172.36,10.93728385]
["bitfinex-derivatives","SOLF0:USTF0",1729845305970,7.7371,172.41,172.36,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845306266,15.77198385,172.41,172.36,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845306565,2.9019,172.4,172.36,10.93728385]
["bitfinex-derivatives","SOLF0:USTF0",1729845307967,4.64,172.39,172.36,10.93728385]
["bitfinex-derivatives","SOLF0:USTF0",1729845308571,2.9022,172.38,172.35,10.93748385]
["bitfinex-derivatives","SOLF0:USTF0",1729845309773,7.542,172.39,172.35,10.93748385]
["bitfinex-derivatives","SOLF0:USTF0",1729845313462,4.64,172.39,172.37,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729845313666,4.64,172.39,172.35,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845314870,7.542,172.39,172.36,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729845315271,4.64,172.39,172.35,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845316173,4.64,172.39,172.38,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845316871,4.64,172.39,172.38,10.93698385]
["bitfinex-derivatives","SOLF0:USTF0",1729845317074,4.64,172.39,172.35,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845317278,4.64,172.39,172.35,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729845317577,15.57688385,172.39,172.34,12.63488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845317979,15.57688385,172.39,172.35,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1729845318677,2.9021,172.38,172.35,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1729845319274,15.57688385,172.39,172.35,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1729845321480,4.64,172.39,172.36,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729845324874,12.67488385,172.39,172.36,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729845325484,4.64,172.39,172.38,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729845325687,4.64,172.39,172.37,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845325882,4.64,172.39,172.36,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845326279,4.64,172.39,172.36,10.93718385]
["bitfinex-derivatives","SOLF0:USTF0",1729845327683,4.64,172.39,172.37,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729845327879,4.64,172.39,172.36,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845328089,10.42198385,172.41,172.36,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845329076,13.32368385,172.41,172.37,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729845329279,5.2888,172.41,172.37,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729845329481,13.32368385,172.41,172.37,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729845333184,10.42198385,172.41,172.38,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729845333697,2.3871,172.41,172.38,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729845333991,10.42198385,172.41,172.36,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845334197,13.32358385,172.41,172.37,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729845334491,10.42198385,172.41,172.33,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729845334703,2.9018,172.4,172.36,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729845334892,2.9018,172.4,172.35,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845335093,2.9018,172.4,172.36,1.45181942]
["bitfinex-derivatives","SOLF0:USTF0",1729845335293,2.9018,172.4,172.37,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729845335489,2.9018,172.4,172.35,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845335794,10.93698385,172.38,172.36,1.45181942]
["bitfinex-derivatives","SOLF0:USTF0",1729845336089,10.93698385,172.38,172.33,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729845336090,8.03488385,172.38,172.33,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729845336290,8.03488385,172.37,172.34,1.45186385]
["bitfinex-derivatives","SOLF0:USTF0",1729845336494,8.03488385,172.37,172.32,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845336495,10.93728385,172.37,172.35,1.45186385]
["bitfinex-derivatives","SOLF0:USTF0",1729845336791,10.93728385,172.37,172.33,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729845336994,10.93728385,172.37,172.34,1.45196382]
["bitfinex-derivatives","SOLF0:USTF0",1729845337293,10.93728385,172.37,172.33,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729845337498,10.93728385,172.37,172.34,4.35474846]
["bitfinex-derivatives","SOLF0:USTF0",1729845337685,10.93728385,172.37,172.34,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729845338893,8.03488385,172.35,172.31,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729845339089,8.03488385,172.35,172.33,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1729845339286,1.2313,172.39,172.34,1.45194846]
["bitfinex-derivatives","SOLF0:USTF0",1729845339287,8.03488385,172.37,172.34,1.45194846]
["bitfinex-derivatives","SOLF0:USTF0",1729845339487,8.03488385,172.37,172.33,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1729845339688,4.64,172.36,172.34,1.45197254]
["bitfinex-derivatives","SOLF0:USTF0",1729845339885,4.64,172.36,172.33,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1729845340089,4.64,172.36,172.34,1.45198646]
["bitfinex-derivatives","SOLF0:USTF0",1729845340385,4.64,172.36,172.33,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1729845340591,4.64,172.36,172.34,1.45198536]
["bitfinex-derivatives","SOLF0:USTF0",1729845340791,6.12,172.36,172.33,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1729845341091,6.12,172.36,172.34,1.45199243]
["bitfinex-derivatives","SOLF0:USTF0",1729845341290,6.12,172.36,172.34,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845341500,6.12,172.36,172.35,4.35458288]
["bitfinex-derivatives","SOLF0:USTF0",1729845343802,6.12,172.36,172.35,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1729845344105,6.12,172.36,172.35,4.3545241]
["bitfinex-derivatives","SOLF0:USTF0",1729845344794,6.12,172.36,172.35,12.38940795]
["bitfinex-derivatives","SOLF0:USTF0",1729845345198,6.12,172.36,172.35,14.71247281]
["bitfinex-derivatives","SOLF0:USTF0",1729845347304,6.12,172.36,172.35,10.93748385]
["bitfinex-derivatives","SOLF0:USTF0",1729845347502,6.12,172.36,172.35,14.71244276]
["bitfinex-derivatives","SOLF0:USTF0",1729845348107,6.12,172.36,172.35,6.67755891]
["bitfinex-derivatives","SOLF0:USTF0",1729845349102,2.9026,172.35,172.31,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729845349302,9.30378385,172.35,172.31,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729845349503,9.30378385,172.35,172.29,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845349712,9.30378385,172.35,172.3,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729845350003,9.30378385,172.35,172.29,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845352313,9.30378385,172.35,172.32,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1729845353816,1.2689,172.35,172.32,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1729845354013,8.03488385,172.34,172.32,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1729845355515,8.03488385,172.33,172.17,4.35458851]
["bitfinex-derivatives","SOLF0:USTF0",1729845355816,8.03488385,172.31,172.25,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845356521,8.03488385,172.31,172.28,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1729845357341,8.03488385,172.31,172.25,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845357342,8.03488385,172.31,172.29,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1729845360736,8.03488385,172.31,172.25,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845360936,8.03488385,172.31,172.26,2.3237589]
["bitfinex-derivatives","SOLF0:USTF0",1729845361139,8.03488385,172.31,172.27,3.77610815]
["bitfinex-derivatives","SOLF0:USTF0",1729845361336,8.03488385,172.31,172.27,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845361536,8.03488385,172.31,172.28,3.77610629]
["bitfinex-derivatives","SOLF0:USTF0",1729845361841,8.03488385,172.32,172.29,3.77610629]
["bitfinex-derivatives","SOLF0:USTF0",1729845362036,8.03488385,172.32,172.3,1.45234857]
["bitfinex-derivatives","SOLF0:USTF0",1729845362346,8.03488385,172.32,172.29,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1729845362542,8.03488385,172.32,172.3,1.45227904]
["bitfinex-derivatives","SOLF0:USTF0",1729845362852,8.03488385,172.32,172.29,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1729845363135,8.03488385,172.31,172.3,1.4522767]
["bitfinex-derivatives","SOLF0:USTF0",1729845364934,2.5107,172.35,172.3,1.4522767]
["bitfinex-derivatives","SOLF0:USTF0",1729845365136,2.5107,172.35,172.23,1.1864]
["bitfinex-derivatives","SOLF0:USTF0",1729845365137,2.5107,172.35,172.31,9.48716055]
["bitfinex-derivatives","SOLF0:USTF0",1729845365338,2.5107,172.35,172.31,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845365740,8.03488385,172.34,172.29,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845365937,8.03488385,172.34,172.3,3.77568942]
["bitfinex-derivatives","SOLF0:USTF0",1729845366140,8.03488385,172.34,172.31,1.45218824]
["bitfinex-derivatives","SOLF0:USTF0",1729845366341,8.03488385,172.34,172.31,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1729845366834,8.03488385,172.33,172.28,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845367148,8.03488385,172.33,172.29,3.77571993]
["bitfinex-derivatives","SOLF0:USTF0",1729845367446,2.5107,172.35,172.3,11.81060378]
["bitfinex-derivatives","SOLF0:USTF0",1729845367649,10.54558385,172.35,172.31,1.45219997]
["bitfinex-derivatives","SOLF0:USTF0",1729845367841,2.5107,172.35,172.33,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729845368038,2.94606597,172.44,172.33,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845368237,8.03488385,172.38,172.33,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845368542,8.03488385,172.39,172.34,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845369141,12.63488385,172.4,172.34,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845369543,8.03488385,172.4,172.34,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845370145,8.03488385,172.39,172.34,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845370445,8.03488385,172.39,172.36,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729845373247,2.9018,172.4,172.36,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729845373546,8.03488385,172.39,172.36,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729845375547,1.48,172.38,172.36,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729845375852,1.48,172.38,172.37,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729845376052,1.48,172.38,172.37,4.35409735]
["bitfinex-derivatives","SOLF0:USTF0",1729845378560,1.48,172.38,172.37,1.45179735]
["bitfinex-derivatives","SOLF0:USTF0",1729845378754,1.48,172.38,172.36,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729845379654,1.48,172.38,172.34,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845379854,1.48,172.38,172.37,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729845380049,1.48,172.38,172.37,12.38901414]
["bitfinex-derivatives","SOLF0:USTF0",1729845381357,1.48,172.38,172.37,14.71168806]
["bitfinex-derivatives","SOLF0:USTF0",1729845382450,2.9011,172.45,172.37,11.80938806]
["bitfinex-derivatives","SOLF0:USTF0",1729845382655,2.9011,172.45,172.4,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845382656,10.93598385,172.45,172.4,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845383149,2.9011,172.44,172.4,10.93658385]
["bitfinex-derivatives","SOLF0:USTF0",1729845385249,10.93588385,172.45,172.41,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729845385454,8.03488385,172.45,172.4,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845385854,10.93618385,172.44,172.4,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729845386060,8.03488385,172.44,172.38,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845386260,8.03488385,172.44,172.39,1.4515518]
["bitfinex-derivatives","SOLF0:USTF0",1729845386557,2.4525,172.47,172.39,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1729845386750,8.03488385,172.44,172.39,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1729845387152,2.9011,172.44,172.4,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729845387350,10.93598385,172.44,172.4,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729845389048,2.4525,172.47,172.35,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729845389361,8.03488385,172.45,172.41,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729845390247,10.93588385,172.45,172.41,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729845395464,2.901,172.45,172.41,10.93638385]
["bitfinex-derivatives","SOLF0:USTF0",1729845396264,2.9011,172.44,172.41,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845397564,2.901,172.45,172.41,10.93638385]
["bitfinex-derivatives","SOLF0:USTF0",1729845398264,4.63,172.44,172.41,10.93638385]
["bitfinex-derivatives","SOLF0:USTF0",1729845398965,4.63,172.44,172.42,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845400357,4.63,172.44,172.43,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729845400565,4.63,172.44,172.43,7.5413]
["bitfinex-derivatives","SOLF0:USTF0",1729845402070,4.63,172.44,172.43,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729845402366,4.63,172.44,172.43,7.5413]
["bitfinex-derivatives","SOLF0:USTF0",1729845403863,4.64,172.54,172.43,7.5413]
["bitfinex-derivatives","SOLF0:USTF0",1729845403864,342.7954,172.65,172.48,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729845404074,8.03488385,172.54,172.49,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845404271,1.00103276,172.53,172.49,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845404563,3.90073276,172.53,172.49,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845404771,8.03488385,172.54,172.49,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845404959,3.90059496,172.53,172.49,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845405163,2.8996,172.53,172.49,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845405370,3.8191,172.56,172.5,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845405571,9.03586698,172.55,172.5,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845405764,8.03488385,172.54,172.49,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845406269,1.0,172.62,172.53,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845406468,1.0,172.62,172.56,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845406469,3.7113,172.61,172.56,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845406666,7.61034998,172.61,172.56,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845406860,9.03563361,172.6,172.53,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729845407066,1.00074976,172.59,172.55,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845407975,14.64448385,172.61,172.55,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845408167,1.00074186,172.6,172.55,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845408566,3.89914186,172.6,172.55,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845408764,10.93328385,172.6,172.55,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845409066,8.03488385,172.6,172.55,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845409267,11.74618385,172.61,172.55,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845409465,1.00073069,172.6,172.55,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845410169,1.00073069,172.6,172.56,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845411172,1.00073069,172.6,172.55,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845411880,1.2564,172.61,172.57,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845412175,1.00072856,172.6,172.57,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845412572,4.1547,172.61,172.57,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845412778,2.8988,172.58,172.54,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845414267,8.03488385,172.59,172.53,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845414268,2.899,172.57,172.53,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845414671,8.03488385,172.57,172.53,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845415267,2.8989,172.58,172.54,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845416178,10.93348385,172.6,172.54,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845416380,8.03488385,172.6,172.54,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845416575,1.00074484,172.59,172.54,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845417779,9.03562869,172.59,172.54,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845417986,8.03488385,172.59,172.54,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845418480,8.03488385,172.57,172.52,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845418878,2.8991,172.56,172.52,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845419077,2.8991,172.56,172.53,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845420583,2.8995,172.54,172.48,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729845420773,2.8995,172.54,172.5,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845421276,2.8993,172.55,172.52,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845421477,8.03488385,172.58,172.53,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845421678,4.94,172.6,172.54,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845421876,8.03488385,172.58,172.54,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845422076,2.8991,172.57,172.52,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845422287,4.94,172.6,172.51,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845422288,8.03488385,172.56,172.51,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845422785,2.8993,172.55,172.51,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845423085,4.94,172.6,172.52,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845423271,2.8989,172.58,172.52,10.93458385]
["bitfinex-derivatives","SOLF0:USTF0",1729845423677,1.2564,172.61,172.55,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845423876,2.8986,172.59,172.55,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845427582,8.03488385,172.6,172.55,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845427777,8.03488385,172.58,172.53,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729845427983,8.03488385,172.57,172.53,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845428187,3.9001406,172.56,172.53,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845428379,2.8993,172.56,172.53,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845430586,2.8993,172.56,172.51,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845430787,2.8992,172.56,172.51,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845430980,8.03488385,172.57,172.51,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845431180,1.00089075,172.56,172.51,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845431381,3.89999075,172.56,172.53,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845431582,1.00089075,172.55,172.53,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845432680,2.8991,172.56,172.53,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845433288,2.8986,172.59,172.54,10.93418385]
["bitfinex-derivatives","SOLF0:USTF0",1729845433486,9.03565792,172.58,172.5,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729845433681,8.03488385,172.58,172.53,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845434190,1.2564,172.61,172.5,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729845434191,8.03488385,172.6,172.54,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845434388,1.00075204,172.59,172.54,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845434595,3.89945204,172.59,172.54,10.93428385]
["bitfinex-derivatives","SOLF0:USTF0",1729845434787,1.2564,172.61,172.54,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845434989,8.03488385,172.59,172.54,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845436391,2.8988,172.58,172.54,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845437296,8.03488385,172.59,172.54,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845438090,8.03488385,172.58,172.5,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729845438297,2.8992,172.56,172.53,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845438489,8.03488385,172.57,172.5,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729845438796,8.03488385,172.57,172.51,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845439597,2.8992,172.56,172.51,10.93468385]
["bitfinex-derivatives","SOLF0:USTF0",1729845439791,2.8992,172.56,172.53,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845440188,8.03488385,172.58,172.54,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729845440394,8.03488385,172.58,172.53,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845440789,2.8991,172.57,172.53,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845442594,2.8991,172.56,172.53,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845444397,1.2564,172.61,172.53,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845444597,9.03566292,172.6,172.53,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845444805,8.03488385,172.58,172.53,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845445300,8.03488385,172.55,172.44,1.45070911]
["bitfinex-derivatives","SOLF0:USTF0",1729845445502,1.2564,172.61,172.44,1.45070911]
["bitfinex-derivatives","SOLF0:USTF0",1729845445503,8.03488385,172.54,172.48,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845445697,1.2898,172.58,172.51,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845445902,1.2898,172.58,172.51,10.93478385]
["bitfinex-derivatives","SOLF0:USTF0",1729845445903,9.03578236,172.57,172.51,10.93478385]
["bitfinex-derivatives","SOLF0:USTF0",1729845446202,8.03488385,172.57,172.51,10.93478385]
["bitfinex-derivatives","SOLF0:USTF0",1729845446601,8.03488385,172.57,172.52,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1729845447194,2.8991,172.56,172.51,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845447400,8.03488385,172.57,172.51,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845447806,2.8991,172.56,172.51,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845448307,2.8991,172.56,172.51,10.93478385]
["bitfinex-derivatives","SOLF0:USTF0",1729845448703,4.22871074,172.58,172.43,2.32128561]
["bitfinex-derivatives","SOLF0:USTF0",1729845448704,8.03488385,172.53,172.43,2.32128561]
["bitfinex-derivatives","SOLF0:USTF0",1729845448910,8.03488385,172.53,172.48,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845449594,10.93448385,172.53,172.48,10.93518385]
["bitfinex-derivatives","SOLF0:USTF0",1729845450309,2.8996,172.53,172.49,10.93518385]
["bitfinex-derivatives","SOLF0:USTF0",1729845451912,10.93428385,172.54,172.49,10.93518385]
["bitfinex-derivatives","SOLF0:USTF0",1729845452210,8.03488385,172.54,172.49,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845452513,8.03488385,172.5,172.42,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729845452708,8.03488385,172.47,172.43,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845452900,8.03488385,172.47,172.41,13.77488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845453204,12.35488385,172.46,172.41,13.77488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845455306,12.35488385,172.46,172.42,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729845455507,4.32,172.46,172.43,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845455708,4.32,172.46,172.45,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845456908,4.32,172.46,172.44,10.93578385]
["bitfinex-derivatives","SOLF0:USTF0",1729845457306,4.32,172.46,172.45,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729845457707,4.32,172.46,172.45,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845457904,4.32,172.46,172.45,10.93578385]
["bitfinex-derivatives","SOLF0:USTF0",1729845458515,4.32,172.46,172.45,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845460321,4.32,172.46,172.45,10.93578385]
["bitfinex-derivatives","SOLF0:USTF0",1729845461113,4.32,172.46,172.45,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845462018,4.32,172.46,172.45,10.93578385]
["bitfinex-derivatives","SOLF0:USTF0",1729845462210,4.32,172.46,172.45,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845465723,4.32,172.46,172.45,10.93578385]
["bitfinex-derivatives","SOLF0:USTF0",1729845469325,4.32,172.46,172.45,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845469916,4.32,172.46,172.45,10.93578385]
["bitfinex-derivatives","SOLF0:USTF0",1729845470729,4.32,172.46,172.45,12.38685756]
["bitfinex-derivatives","SOLF0:USTF0",1729845471026,2.8997,172.53,172.45,9.48595756]
["bitfinex-derivatives","SOLF0:USTF0",1729845471226,2.8997,172.53,172.5,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845473614,3.7462,172.57,172.5,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845473812,2.8994,172.55,172.52,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845474014,3.7462,172.57,172.52,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845474328,3.7462,172.57,172.54,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845474723,2.8992,172.56,172.54,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845476226,2.8989,172.58,172.54,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845476427,1.00083652,172.57,172.54,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845476923,2.8992,172.56,172.51,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729845477123,2.8992,172.56,172.53,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845478922,2.8994,172.55,172.52,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845479229,8.03488385,172.57,172.5,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729845479527,3.6046,172.6,172.52,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845479528,2.8993,172.55,172.52,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845481925,2.8995,172.54,172.52,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845482127,8.03488385,172.57,172.52,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845482429,1.00089669,172.56,172.52,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845482733,2.8993,172.55,172.52,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845483133,8.03488385,172.57,172.52,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845483323,2.8995,172.54,172.52,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845483922,8.03488385,172.55,172.35,68.4652]
["bitfinex-derivatives","SOLF0:USTF0",1729845484125,1.00099949,172.54,172.44,9.19252642]
["bitfinex-derivatives","SOLF0:USTF0",1729845484325,3.54669949,172.54,172.46,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845484525,1.00099949,172.53,172.49,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845485529,8.03488385,172.55,172.49,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845485728,1.001077,172.54,172.49,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845485930,8.03488385,172.55,172.49,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845486123,1.001077,172.54,172.49,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845487626,1.001077,172.54,172.5,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729845487827,4.28,172.53,172.45,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729845488033,4.28,172.53,172.52,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845488233,4.28,172.53,172.52,10.93468385]
["bitfinex-derivatives","SOLF0:USTF0",1729845488640,4.28,172.53,172.52,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845490746,4.28,172.53,172.52,10.93468385]
["bitfinex-derivatives","SOLF0:USTF0",1729845491848,4.28,172.53,172.52,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729845492146,4.28,172.53,172.52,10.93468385]
["bitfinex-derivatives","SOLF0:USTF0",1729845492444,4.28,172.53,172.52,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845495850,4.28,172.53,172.52,10.93468385]
["bitfinex-derivatives","SOLF0:USTF0",1729845496649,4.28,172.53,172.52,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845496851,4.28,172.53,172.51,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845498245,4.28,172.53,172.51,10.93478385]
["bitfinex-derivatives","SOLF0:USTF0",1729845499547,4.28,172.53,172.51,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845499751,4.28,172.53,172.5,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845501348,4.28,172.53,172.5,10.93488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845502349,4.28,172.53,172.51,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729845504355,4.28,172.53,172.52,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845513760,4.28,172.53,172.51,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729845513962,8.03488385,172.55,172.43,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1729845514163,6.50856337,172.61,172.46,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845514164,8.03488385,172.52,172.46,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845514369,8.03488385,172.52,172.47,3.77216921]
["bitfinex-derivatives","SOLF0:USTF0",1729845514668,2.9002,172.5,172.46,10.93548385]
["bitfinex-derivatives","SOLF0:USTF0",1729845514855,2.9002,172.5,172.46,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845515051,8.03488385,172.51,172.46,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845515759,8.03488385,172.51,172.45,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845515964,2.494,172.53,172.45,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845516151,8.03488385,172.52,172.47,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845516967,2.9001,172.5,172.47,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845517171,2.494,172.53,172.48,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845517463,2.494,172.53,172.44,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729845517464,2.494,172.53,172.49,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845518260,2.8998,172.52,172.49,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845518866,10.52888385,172.53,172.48,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845520465,5.22,172.58,172.51,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845520667,8.03488385,172.56,172.51,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845521063,2.8995,172.54,172.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729845521260,8.03488385,172.55,172.49,13.25488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845521567,8.03488385,172.53,172.48,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845521767,2.8999,172.52,172.48,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845523165,2.9001,172.5,172.47,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845523863,2.9,172.51,172.47,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845524064,8.03488385,172.52,172.47,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845524963,2.9001,172.5,172.47,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845525481,2.9,172.51,172.47,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845526472,2.9001,172.5,172.47,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845532279,8.03488385,172.52,172.47,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845532485,3.6089,172.54,172.51,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845532776,8.03488385,172.53,172.44,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729845532976,2.8998,172.52,172.48,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845533375,8.03488385,172.52,172.48,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845533677,2.9,172.51,172.48,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845533871,2.9,172.51,172.47,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845536079,10.93528385,172.49,172.44,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845536271,10.93528385,172.49,172.45,1.45124139]
["bitfinex-derivatives","SOLF0:USTF0",1729845536577,10.93548385,172.48,172.43,10.93598385]
["bitfinex-derivatives","SOLF0:USTF0",1729845536784,10.93548385,172.48,172.44,1.4513078]
["bitfinex-derivatives","SOLF0:USTF0",1729845537083,10.93548385,172.48,172.43,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845537385,10.93548385,172.48,172.44,4.35240776]
["bitfinex-derivatives","SOLF0:USTF0",1729845537570,5.22,172.52,172.44,10.93598385]
["bitfinex-derivatives","SOLF0:USTF0",1729845537571,2.9003,172.49,172.44,10.93598385]
["bitfinex-derivatives","SOLF0:USTF0",1729845538574,2.9003,172.49,172.45,1.45129908]
["bitfinex-derivatives","SOLF0:USTF0",1729845538775,2.9003,172.49,172.44,10.93598385]
["bitfinex-derivatives","SOLF0:USTF0",1729845538968,2.9003,172.49,172.45,1.45129908]
["bitfinex-derivatives","SOLF0:USTF0",1729845539173,2.9003,172.49,172.44,10.93598385]
["bitfinex-derivatives","SOLF0:USTF0",1729845539369,2.9003,172.49,172.45,1.45129786]
["bitfinex-derivatives","SOLF0:USTF0",1729845539569,2.9003,172.49,172.44,10.93598385]
["bitfinex-derivatives","SOLF0:USTF0",1729845539772,2.9003,172.49,172.45,1.45129786]
["bitfinex-derivatives","SOLF0:USTF0",1729845539974,2.9003,172.49,172.44,10.93598385]
["bitfinex-derivatives","SOLF0:USTF0",1729845540180,2.9003,172.49,172.45,1.45129786]
["bitfinex-derivatives","SOLF0:USTF0",1729845540380,2.9003,172.49,172.44,10.93598385]
["bitfinex-derivatives","SOLF0:USTF0",1729845540980,2.9003,172.49,172.45,1.45125826]
["bitfinex-derivatives","SOLF0:USTF0",1729845541183,2.9003,172.49,172.44,10.93598385]
["bitfinex-derivatives","SOLF0:USTF0",1729845541378,2.9003,172.49,172.45,1.45125826]
["bitfinex-derivatives","SOLF0:USTF0",1729845541573,2.9001,172.51,172.46,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729845541777,5.22,172.52,172.48,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845542380,8.1199,172.52,172.48,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845543478,2.8999,172.52,172.48,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845548081,7.6427,172.54,172.48,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845548290,1.00109172,172.53,172.49,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729845548682,18.57708385,172.54,172.49,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729845548885,1.00109218,172.53,172.49,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729845549184,10.93478385,172.52,172.48,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845549386,10.93478385,172.52,172.47,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729845549577,8.03488385,172.51,172.46,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845549774,7.6427,172.54,172.44,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845549775,8.03488385,172.49,172.44,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845550078,8.03488385,172.49,172.45,1.45116465]
["bitfinex-derivatives","SOLF0:USTF0",1729845550278,8.03488385,172.48,172.42,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729845550477,8.03488385,172.48,172.43,1.45126479]
["bitfinex-derivatives","SOLF0:USTF0",1729845550690,8.03488385,172.48,172.44,1.45126479]
["bitfinex-derivatives","SOLF0:USTF0",1729845550886,10.93568385,172.46,172.4,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729845551192,5.22,172.49,172.42,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845551380,2.9008,172.46,172.43,1.45138125]
["bitfinex-derivatives","SOLF0:USTF0",1729845551684,8.03488385,172.47,172.42,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845551882,8.03488385,172.47,172.43,1.45137123]
["bitfinex-derivatives","SOLF0:USTF0",1729845552083,8.03488385,172.47,172.42,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845552283,10.93548385,172.47,172.43,1.45137654]
["bitfinex-derivatives","SOLF0:USTF0",1729845552484,10.93548385,172.47,172.42,10.93628385]
["bitfinex-derivatives","SOLF0:USTF0",1729845552684,10.93548385,172.47,172.43,1.4513836]
["bitfinex-derivatives","SOLF0:USTF0",1729845552886,10.93548385,172.47,172.42,10.93628385]
["bitfinex-derivatives","SOLF0:USTF0",1729845553081,10.93548385,172.47,172.43,1.4513836]
["bitfinex-derivatives","SOLF0:USTF0",1729845553389,10.93548385,172.47,172.42,10.93628385]
["bitfinex-derivatives","SOLF0:USTF0",1729845553592,10.93548385,172.47,172.43,1.4513836]
["bitfinex-derivatives","SOLF0:USTF0",1729845553889,10.93548385,172.47,172.42,10.93628385]
["bitfinex-derivatives","SOLF0:USTF0",1729845554082,10.93548385,172.47,172.43,1.4513836]
["bitfinex-derivatives","SOLF0:USTF0",1729845554278,10.93548385,172.47,172.42,10.93628385]
["bitfinex-derivatives","SOLF0:USTF0",1729845554482,10.93548385,172.47,172.43,1.4513836]
["bitfinex-derivatives","SOLF0:USTF0",1729845554780,13.25488385,172.49,172.44,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845556385,13.25488385,172.49,172.45,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729845556892,13.25488385,172.49,172.44,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845557778,13.25488385,172.49,172.45,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729845558991,8.03488385,172.49,172.45,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729845560080,10.93498385,172.5,172.45,10.93568385]
["bitfinex-derivatives","SOLF0:USTF0",1729845560283,8.03488385,172.51,172.46,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845560486,6.3985,172.53,172.47,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845560786,1.00118534,172.52,172.47,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845561390,1.00118534,172.52,172.47,10.93538385]
["bitfinex-derivatives","SOLF0:USTF0",1729845561989,9.21338385,172.53,172.47,10.93538385]
["bitfinex-derivatives","SOLF0:USTF0",1729845562188,1.00117458,172.52,172.47,10.93538385]
["bitfinex-derivatives","SOLF0:USTF0",1729845562491,1.00117458,172.52,172.46,10.93558385]
["bitfinex-derivatives","SOLF0:USTF0",1729845562691,8.03488385,172.51,172.46,10.93558385]
["bitfinex-derivatives","SOLF0:USTF0",1729845563286,10.93478385,172.51,172.46,10.93558385]
["bitfinex-derivatives","SOLF0:USTF0",1729845564297,8.03488385,172.51,172.47,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729845564493,8.03488385,172.51,172.45,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845564681,8.03488385,172.51,172.46,1.45122237]
["bitfinex-derivatives","SOLF0:USTF0",1729845564886,10.93498385,172.51,172.45,10.93568385]
["bitfinex-derivatives","SOLF0:USTF0",1729845565090,10.93498385,172.51,172.46,1.45122237]
["bitfinex-derivatives","SOLF0:USTF0",1729845565391,10.93498385,172.51,172.45,10.93568385]
["bitfinex-derivatives","SOLF0:USTF0",1729845565595,10.93498385,172.51,172.46,1.45122238]
["bitfinex-derivatives","SOLF0:USTF0",1729845565800,10.93498385,172.51,172.45,10.93568385]
["bitfinex-derivatives","SOLF0:USTF0",1729845565986,10.93498385,172.51,172.46,1.45122238]
["bitfinex-derivatives","SOLF0:USTF0",1729845566187,10.93498385,172.51,172.45,10.93568385]
["bitfinex-derivatives","SOLF0:USTF0",1729845566384,10.93498385,172.51,172.46,1.45122238]
["bitfinex-derivatives","SOLF0:USTF0",1729845566586,10.93498385,172.51,172.46,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729845567886,10.93498385,172.51,172.46,10.93568385]
["bitfinex-derivatives","SOLF0:USTF0",1729845568498,10.93498385,172.51,172.46,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729845568691,10.93498385,172.51,172.46,10.93568385]
["bitfinex-derivatives","SOLF0:USTF0",1729845569393,2.9001,172.5,172.44,8.1209]
["bitfinex-derivatives","SOLF0:USTF0",1729845569591,2.9001,172.5,172.45,9.48610745]
["bitfinex-derivatives","SOLF0:USTF0",1729845569793,2.9001,172.5,172.46,1.4512236]
["bitfinex-derivatives","SOLF0:USTF0",1729845569995,2.9001,172.5,172.45,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845570195,2.9001,172.5,172.46,1.45123092]
["bitfinex-derivatives","SOLF0:USTF0",1729845570498,2.9001,172.5,172.45,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845570693,2.9001,172.5,172.46,1.4512392]
["bitfinex-derivatives","SOLF0:USTF0",1729845570996,2.9001,172.5,172.45,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845571200,2.9001,172.5,172.46,1.4512392]
["bitfinex-derivatives","SOLF0:USTF0",1729845571496,2.9001,172.5,172.45,10.93578385]
["bitfinex-derivatives","SOLF0:USTF0",1729845571698,2.9001,172.5,172.46,1.45123214]
["bitfinex-derivatives","SOLF0:USTF0",1729845571905,2.9001,172.5,172.45,10.93578385]
["bitfinex-derivatives","SOLF0:USTF0",1729845572088,2.9001,172.5,172.46,1.45119309]
["bitfinex-derivatives","SOLF0:USTF0",1729845572286,2.9001,172.5,172.45,10.93578385]
["bitfinex-derivatives","SOLF0:USTF0",1729845572488,2.9001,172.5,172.46,1.45117191]
["bitfinex-derivatives","SOLF0:USTF0",1729845572694,2.9001,172.5,172.45,10.93578385]
["bitfinex-derivatives","SOLF0:USTF0",1729845572898,2.9001,172.5,172.46,1.45117191]
["bitfinex-derivatives","SOLF0:USTF0",1729845573092,2.9001,172.5,172.45,10.93578385]
["bitfinex-derivatives","SOLF0:USTF0",1729845573397,8.03488385,172.51,172.46,1.45117567]
["bitfinex-derivatives","SOLF0:USTF0",1729845573596,2.8999,172.52,172.47,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845573797,10.93478385,172.52,172.47,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845574201,10.93478385,172.52,172.44,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729845574402,10.93478385,172.52,172.46,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845575303,10.93478385,172.52,172.47,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729845576395,8.03488385,172.51,172.47,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729845577004,8.03488385,172.51,172.47,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729845583405,8.03488385,172.51,172.48,1.45117554]
["bitfinex-derivatives","SOLF0:USTF0",1729845583606,8.03488385,172.51,172.47,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729845583905,8.03488385,172.51,172.48,1.45117554]
["bitfinex-derivatives","SOLF0:USTF0",1729845584103,8.03488385,172.51,172.47,10.93548385]
["bitfinex-derivatives","SOLF0:USTF0",1729845584299,8.03488385,172.51,172.48,1.45108084]
["bitfinex-derivatives","SOLF0:USTF0",1729845584506,8.03488385,172.51,172.47,10.93548385]
["bitfinex-derivatives","SOLF0:USTF0",1729845585206,8.03488385,172.51,172.48,1.45109084]
["bitfinex-derivatives","SOLF0:USTF0",1729845585506,8.03488385,172.51,172.47,10.93548385]
["bitfinex-derivatives","SOLF0:USTF0",1729845585707,8.03488385,172.51,172.48,1.45114731]
["bitfinex-derivatives","SOLF0:USTF0",1729845585907,8.03488385,172.51,172.47,10.93548385]
["bitfinex-derivatives","SOLF0:USTF0",1729845586106,8.03488385,172.51,172.48,1.45109084]
["bitfinex-derivatives","SOLF0:USTF0",1729845586307,8.03488385,172.51,172.47,10.93548385]
["bitfinex-derivatives","SOLF0:USTF0",1729845586501,8.03488385,172.51,172.48,1.45109084]
["bitfinex-derivatives","SOLF0:USTF0",1729845586706,8.03488385,172.51,172.47,10.93548385]
["bitfinex-derivatives","SOLF0:USTF0",1729845586905,10.93488385,172.51,172.47,10.93548385]
["bitfinex-derivatives","SOLF0:USTF0",1729845587406,10.93488385,172.51,172.48,1.45114185]
["bitfinex-derivatives","SOLF0:USTF0",1729845587611,10.93488385,172.51,172.47,10.93548385]
["bitfinex-derivatives","SOLF0:USTF0",1729845587812,10.93488385,172.51,172.48,1.45114307]
["bitfinex-derivatives","SOLF0:USTF0",1729845588010,2.9001,172.5,172.45,10.93568385]
["bitfinex-derivatives","SOLF0:USTF0",1729845588310,2.9001,172.5,172.46,1.4511729]
["bitfinex-derivatives","SOLF0:USTF0",1729845588510,2.9001,172.5,172.45,10.93568385]
["bitfinex-derivatives","SOLF0:USTF0",1729845588712,2.9001,172.5,172.47,1.45119408]
["bitfinex-derivatives","SOLF0:USTF0",1729845588911,2.9001,172.5,172.45,10.93568385]
["bitfinex-derivatives","SOLF0:USTF0",1729845589110,2.9001,172.5,172.46,1.4511953]
["bitfinex-derivatives","SOLF0:USTF0",1729845589310,2.9001,172.5,172.47,1.4511953]
["bitfinex-derivatives","SOLF0:USTF0",1729845589509,2.9001,172.5,172.45,10.93568385]
["bitfinex-derivatives","SOLF0:USTF0",1729845589704,2.9001,172.5,172.46,3.77310492]
["bitfinex-derivatives","SOLF0:USTF0",1729845589905,2.9001,172.5,172.47,1.4511942]
["bitfinex-derivatives","SOLF0:USTF0",1729845590109,2.9001,172.5,172.45,10.93568385]
["bitfinex-derivatives","SOLF0:USTF0",1729845590312,2.9001,172.5,172.46,3.77310492]
["bitfinex-derivatives","SOLF0:USTF0",1729845590611,2.9001,172.5,172.47,1.4511942]
["bitfinex-derivatives","SOLF0:USTF0",1729845590801,2.9001,172.5,172.45,10.93568385]
["bitfinex-derivatives","SOLF0:USTF0",1729845591004,2.9001,172.5,172.46,3.7731081]
["bitfinex-derivatives","SOLF0:USTF0",1729845591204,2.9001,172.5,172.47,1.45119542]
["bitfinex-derivatives","SOLF0:USTF0",1729845591513,2.9001,172.5,172.45,10.93568385]
["bitfinex-derivatives","SOLF0:USTF0",1729845591707,2.9001,172.5,172.46,3.77310492]
["bitfinex-derivatives","SOLF0:USTF0",1729845591912,2.9001,172.5,172.47,1.4511942]
["bitfinex-derivatives","SOLF0:USTF0",1729845592108,2.9001,172.5,172.45,10.93568385]
["bitfinex-derivatives","SOLF0:USTF0",1729845592310,2.9001,172.5,172.46,3.7731081]
["bitfinex-derivatives","SOLF0:USTF0",1729845592614,2.9001,172.5,172.47,1.45119542]
["bitfinex-derivatives","SOLF0:USTF0",1729845592816,10.93498385,172.5,172.45,10.93568385]
["bitfinex-derivatives","SOLF0:USTF0",1729845593008,10.93498385,172.5,172.46,3.7731081]
["bitfinex-derivatives","SOLF0:USTF0",1729845593207,8.03488385,172.48,172.47,1.45119542]
["bitfinex-derivatives","SOLF0:USTF0",1729845595810,8.03488385,172.47,172.44,2.32219981]
["bitfinex-derivatives","SOLF0:USTF0",1729845596015,8.03488385,172.47,172.43,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729845596309,8.03488385,172.47,172.44,2.32219981]
["bitfinex-derivatives","SOLF0:USTF0",1729845596509,8.03488385,172.47,172.43,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729845596715,8.03488385,172.47,172.44,2.32219981]
["bitfinex-derivatives","SOLF0:USTF0",1729845597013,8.03488385,172.47,172.43,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729845597519,10.93548385,172.47,172.43,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729845600519,7.8604,172.49,172.44,5.22322505]
["bitfinex-derivatives","SOLF0:USTF0",1729845600714,8.03488385,172.48,172.44,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729845601213,10.93538385,172.48,172.42,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845601419,10.93538385,172.48,172.43,2.32221347]
["bitfinex-derivatives","SOLF0:USTF0",1729845601712,10.93538385,172.48,172.42,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845602018,10.93538385,172.48,172.43,2.32220413]
["bitfinex-derivatives","SOLF0:USTF0",1729845602227,10.93538385,172.48,172.42,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845602416,10.93538385,172.48,172.43,2.32221542]
["bitfinex-derivatives","SOLF0:USTF0",1729845602616,10.93538385,172.48,172.42,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845602817,10.93538385,172.48,172.43,2.32221347]
["bitfinex-derivatives","SOLF0:USTF0",1729845603122,10.93538385,172.48,172.42,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845603322,10.93538385,172.48,172.43,5.22341347]
["bitfinex-derivatives","SOLF0:USTF0",1729845603516,10.93538385,172.48,172.43,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729845605319,2.9005,172.48,172.43,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729845605524,1.1785,172.53,172.47,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845605727,2.4227,172.54,172.5,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845605929,2.4227,172.54,172.5,10.93498385]
["bitfinex-derivatives","SOLF0:USTF0",1729845606814,8.03488385,172.52,172.48,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729845607025,8.03488385,172.52,172.47,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729845607224,8.03488385,172.49,172.44,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729845607426,2.4227,172.54,172.45,14.7085988]
["bitfinex-derivatives","SOLF0:USTF0",1729845607427,8.03488385,172.5,172.45,14.7085988]
["bitfinex-derivatives","SOLF0:USTF0",1729845607721,8.03488385,172.52,172.47,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845607920,8.03488385,172.52,172.48,1.45106423]
["bitfinex-derivatives","SOLF0:USTF0",1729845608116,8.03488385,172.52,172.48,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845608324,10.45758385,172.54,172.49,1.45098598]
["bitfinex-derivatives","SOLF0:USTF0",1729845608524,10.45758385,172.54,172.5,1.45095163]
["bitfinex-derivatives","SOLF0:USTF0",1729845608718,10.45758385,172.54,172.49,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1729845609917,10.45758385,172.54,172.44,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729845609918,8.03488385,172.51,172.44,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729845610121,8.03488385,172.51,172.46,10.93548385]
["bitfinex-derivatives","SOLF0:USTF0",1729845610328,8.03488385,172.51,172.47,1.45100238]
["bitfinex-derivatives","SOLF0:USTF0",1729845610517,8.03488385,172.51,172.48,1.45100238]
["bitfinex-derivatives","SOLF0:USTF0",1729845610717,8.03488385,172.51,172.46,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845611231,8.03488385,172.51,172.47,4.35168359]
["bitfinex-derivatives","SOLF0:USTF0",1729845611528,8.03488385,172.51,172.48,1.45108359]
["bitfinex-derivatives","SOLF0:USTF0",1729845611832,8.03488385,172.51,172.47,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729845612023,8.03488385,172.48,172.42,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729845612225,8.03488385,172.48,172.43,11.80781578]
["bitfinex-derivatives","SOLF0:USTF0",1729845612423,8.03488385,172.48,172.44,3.77293193]
["bitfinex-derivatives","SOLF0:USTF0",1729845612625,8.03488385,172.48,172.45,1.45112766]
["bitfinex-derivatives","SOLF0:USTF0",1729845612823,10.93538385,172.48,172.42,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845613027,10.93538385,172.48,172.43,3.77343816]
["bitfinex-derivatives","SOLF0:USTF0",1729845613222,10.93538385,172.48,172.44,1.45132237]
["bitfinex-derivatives","SOLF0:USTF0",1729845613530,10.93538385,172.48,172.42,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845613724,10.93538385,172.48,172.43,3.77351349]
["bitfinex-derivatives","SOLF0:USTF0",1729845614025,10.93538385,172.48,172.44,1.45135134]
["bitfinex-derivatives","SOLF0:USTF0",1729845614222,10.93538385,172.48,172.45,1.45135134]
["bitfinex-derivatives","SOLF0:USTF0",1729845614422,10.93538385,172.48,172.43,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729845614727,10.93538385,172.48,172.44,1.45134664]
["bitfinex-derivatives","SOLF0:USTF0",1729845615028,10.93538385,172.48,172.43,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729845615225,10.93538385,172.48,172.44,1.45134228]
["bitfinex-derivatives","SOLF0:USTF0",1729845615418,10.93538385,172.48,172.43,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729845615622,10.93538385,172.48,172.44,1.45134228]
["bitfinex-derivatives","SOLF0:USTF0",1729845615820,10.93538385,172.48,172.43,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729845616025,10.93538385,172.48,172.44,1.4513564]
["bitfinex-derivatives","SOLF0:USTF0",1729845616332,2.9006,172.47,172.42,10.93628385]
["bitfinex-derivatives","SOLF0:USTF0",1729845616529,2.9006,172.47,172.43,1.45138464]
["bitfinex-derivatives","SOLF0:USTF0",1729845616731,2.9006,172.47,172.44,1.45138464]
["bitfinex-derivatives","SOLF0:USTF0",1729845616929,2.9006,172.47,172.42,10.93628385]
["bitfinex-derivatives","SOLF0:USTF0",1729845617129,2.9006,172.47,172.43,1.45138464]
["bitfinex-derivatives","SOLF0:USTF0",1729845617329,2.9006,172.47,172.44,1.45138464]
["bitfinex-derivatives","SOLF0:USTF0",1729845617632,2.9006,172.47,172.42,10.93628385]
["bitfinex-derivatives","SOLF0:USTF0",1729845617833,2.9006,172.47,172.43,1.45138464]
["bitfinex-derivatives","SOLF0:USTF0",1729845618028,2.9006,172.47,172.44,1.45138464]
["bitfinex-derivatives","SOLF0:USTF0",1729845618228,2.9006,172.47,172.42,10.93628385]
["bitfinex-derivatives","SOLF0:USTF0",1729845618430,2.9006,172.47,172.43,1.45138464]
["bitfinex-derivatives","SOLF0:USTF0",1729845618728,8.03488385,172.46,172.44,1.45138464]
["bitfinex-derivatives","SOLF0:USTF0",1729845619033,8.03488385,172.46,172.42,10.93618385]
["bitfinex-derivatives","SOLF0:USTF0",1729845619234,8.03488385,172.46,172.43,1.45138586]
["bitfinex-derivatives","SOLF0:USTF0",1729845619435,8.03488385,172.46,172.44,1.45138586]
["bitfinex-derivatives","SOLF0:USTF0",1729845620339,8.03488385,172.45,172.44,1.45138586]
["bitfinex-derivatives","SOLF0:USTF0",1729845620528,8.03488385,172.45,172.36,2.3857]
["bitfinex-derivatives","SOLF0:USTF0",1729845620723,8.03488385,172.41,172.36,9.24108385]
["bitfinex-derivatives","SOLF0:USTF0",1729845620925,8.03488385,172.42,172.37,10.35739923]
["bitfinex-derivatives","SOLF0:USTF0",1729845621128,8.03488385,172.42,172.38,2.32251538]
["bitfinex-derivatives","SOLF0:USTF0",1729845621430,8.03488385,172.42,172.39,2.32251538]
["bitfinex-derivatives","SOLF0:USTF0",1729845621736,8.03488385,172.42,172.38,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729845622038,8.03488385,172.42,172.39,2.32264174]
["bitfinex-derivatives","SOLF0:USTF0",1729845622239,8.03488385,172.42,172.38,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729845622433,8.03488385,172.42,172.39,2.32264239]
["bitfinex-derivatives","SOLF0:USTF0",1729845622632,8.03488385,172.42,172.38,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729845623229,4.72,172.46,172.39,10.35752624]
["bitfinex-derivatives","SOLF0:USTF0",1729845623425,8.03488385,172.44,172.39,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845623725,8.03488385,172.42,172.38,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845624131,8.03488385,172.42,172.35,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729845624331,1.2407,172.45,172.36,2.32270834]
["bitfinex-derivatives","SOLF0:USTF0",1729845624332,8.03488385,172.41,172.36,2.32270834]
["bitfinex-derivatives","SOLF0:USTF0",1729845624536,8.03488385,172.41,172.35,13.98948385]
["bitfinex-derivatives","SOLF0:USTF0",1729845624730,8.03488385,172.41,172.36,2.32291335]
["bitfinex-derivatives","SOLF0:USTF0",1729845624926,8.03488385,172.41,172.35,13.98948385]
["bitfinex-derivatives","SOLF0:USTF0",1729845625130,8.03488385,172.39,172.32,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729845625332,8.03488385,172.39,172.33,10.35795865]
["bitfinex-derivatives","SOLF0:USTF0",1729845625529,8.03488385,172.39,172.34,2.3230748]
["bitfinex-derivatives","SOLF0:USTF0",1729845625730,10.93698385,172.39,172.33,10.93778385]
["bitfinex-derivatives","SOLF0:USTF0",1729845625932,10.93698385,172.39,172.34,2.32309254]
["bitfinex-derivatives","SOLF0:USTF0",1729845626134,10.93698385,172.39,172.34,2.9027]
["bitfinex-derivatives","SOLF0:USTF0",1729845630141,4.72,172.42,172.32,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1729845630142,8.03488385,172.36,172.32,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1729845630336,4.72,172.42,172.33,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845630535,8.03488385,172.38,172.33,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845631136,8.03488385,172.38,172.33,10.93778385]
["bitfinex-derivatives","SOLF0:USTF0",1729845631548,8.03488385,172.38,172.33,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845632337,8.03488385,172.38,172.32,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845632842,8.03488385,172.38,172.33,4.35479892]
["bitfinex-derivatives","SOLF0:USTF0",1729845633039,8.03488385,172.38,172.33,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729845633240,8.03488385,172.38,172.32,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845633542,8.03488385,172.38,172.33,1.45200019]
["bitfinex-derivatives","SOLF0:USTF0",1729845633843,8.03488385,172.38,172.34,2.9027]
["bitfinex-derivatives","SOLF0:USTF0",1729845634864,4.72,172.42,172.32,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1729845634865,8.03488385,172.36,172.32,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1729845635145,4.72,172.42,172.3,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845635146,8.03488385,172.35,172.3,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729845635336,8.03488385,172.34,172.3,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729845635733,8.03488385,172.34,172.32,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1729845636546,8.03488385,172.35,172.29,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845636846,4.64,172.38,172.34,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845637144,4.64,172.38,172.34,10.93758385]
["bitfinex-derivatives","SOLF0:USTF0",1729845637145,8.03488385,172.38,172.34,10.93758385]
["bitfinex-derivatives","SOLF0:USTF0",1729845638240,8.03488385,172.38,172.35,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1729845639340,8.03488385,172.37,172.34,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1729845641047,8.03488385,172.37,172.33,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729845641247,8.03488385,172.36,172.31,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845642639,8.03488385,172.36,172.33,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729845643550,8.03488385,172.37,172.33,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729845645848,8.03488385,172.36,172.33,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729845654060,8.03488385,172.35,172.33,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729845654657,8.03488385,172.35,172.29,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729845654857,8.03488385,172.35,172.29,12.67488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845656359,8.03488385,172.35,172.31,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1729845657157,8.03488385,172.34,172.31,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1729845658453,8.03488385,172.32,172.31,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1729845658964,8.03488385,172.32,172.27,12.67488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845659354,8.03488385,172.32,172.24,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1729845659555,8.03488385,172.32,172.28,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1729845660865,3.7329,172.36,172.28,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1729845660866,8.03488385,172.31,172.28,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1729845661252,8.03488385,172.31,172.25,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729845661560,8.03488385,172.27,172.21,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729845661860,8.03488385,172.27,172.22,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845662165,8.03488385,172.27,172.23,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1729845662359,4.64,172.26,172.22,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845662869,7.5443,172.26,172.2,12.53488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845663068,8.03488385,172.25,172.2,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845663268,8.03488385,172.25,172.21,2.9049]
["bitfinex-derivatives","SOLF0:USTF0",1729845663470,10.93918385,172.25,172.21,2.9049]
["bitfinex-derivatives","SOLF0:USTF0",1729845663673,8.03488385,172.24,172.19,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845663961,8.03488385,172.24,172.19,10.94008385]
["bitfinex-derivatives","SOLF0:USTF0",1729845664155,8.03488385,172.24,172.17,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729845664358,8.03488385,172.22,172.17,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729845664956,8.03488385,172.22,172.18,2.9054]
["bitfinex-derivatives","SOLF0:USTF0",1729845665267,8.03488385,172.23,172.18,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845665667,4.64,172.26,172.21,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845667173,4.64,172.26,172.24,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845667969,4.64,172.26,172.25,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1729845673471,4.52,172.34,172.3,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729845673666,4.52,172.34,172.3,10.93818385]
["bitfinex-derivatives","SOLF0:USTF0",1729845674468,4.52,172.34,172.31,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1729845677272,1.2364,172.35,172.34,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729845677575,1.2364,172.35,172.31,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845677773,6.9189,172.36,172.31,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845678075,1.2209,172.36,172.31,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845678972,1.2209,172.36,172.34,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729845679170,4.52,172.39,172.34,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729845679373,8.03488385,172.37,172.34,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729845679881,8.03488385,172.35,172.29,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729845680067,8.03488385,172.35,172.3,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845680573,8.03488385,172.37,172.34,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729845680768,8.03488385,172.37,172.31,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845681162,10.93568295,172.37,172.31,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845681362,8.03488385,172.35,172.31,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845681779,8.03488385,172.35,172.31,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1729845682278,10.93758385,172.35,172.31,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1729845683770,8.03488385,172.35,172.31,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1729845689877,8.03488385,172.35,172.29,12.55488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845690582,8.03488385,172.37,172.32,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845691069,8.03488385,172.37,172.34,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1729845691272,11.82918385,172.38,172.32,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845691471,11.82918385,172.38,172.29,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729845691472,8.03488385,172.38,172.34,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845691674,337.0,172.47,172.36,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729845691675,8.03488385,172.4,172.36,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729845692680,10.93668385,172.4,172.35,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1729845693680,8.03488385,172.38,172.35,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1729845693881,8.03488385,172.37,172.35,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1729845694089,8.03488385,172.37,172.34,2.9027]
["bitfinex-derivatives","SOLF0:USTF0",1729845695581,8.03488385,172.37,172.35,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1729845699382,2.902,172.39,172.35,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1729845699587,10.93688385,172.39,172.35,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1729845700101,8.03488385,172.39,172.34,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845700289,8.03488385,172.39,172.36,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729845702184,4.46,172.42,172.36,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729845702185,4.46,172.44,172.39,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729845702393,8.03488385,172.42,172.39,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729845704392,2.9013,172.43,172.37,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845704393,8.03488385,172.43,172.37,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845704588,3.6332,172.45,172.39,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845704785,11.66808385,172.45,172.39,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845704988,14.56908385,172.45,172.39,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845706288,14.56908385,172.45,172.4,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729845706795,14.56908385,172.45,172.4,10.93648385]
["bitfinex-derivatives","SOLF0:USTF0",1729845706995,4.63,172.44,172.4,10.93648385]
["bitfinex-derivatives","SOLF0:USTF0",1729845709291,4.63,172.44,172.41,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729845717906,4.63,172.44,172.4,10.93658385]
["bitfinex-derivatives","SOLF0:USTF0",1729845722404,4.63,172.44,172.43,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729845724501,4.63,172.44,172.43,10.93618385]
["bitfinex-derivatives","SOLF0:USTF0",1729845725008,4.63,172.44,172.43,15.39618385]
["bitfinex-derivatives","SOLF0:USTF0",1729845725403,4.63,172.44,172.43,7.3613]
["bitfinex-derivatives","SOLF0:USTF0",1729845727103,4.63,172.44,172.43,15.39618385]
["bitfinex-derivatives","SOLF0:USTF0",1729845730108,3.871,172.44,172.43,15.39618385]
["bitfinex-derivatives","SOLF0:USTF0",1729845730309,354.43,172.65,172.43,12.49488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845730507,1.00119847,172.53,172.49,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845731106,3.90079847,172.53,172.49,10.93498385]
["bitfinex-derivatives","SOLF0:USTF0",1729845731303,2.8996,172.53,172.49,10.93498385]
["bitfinex-derivatives","SOLF0:USTF0",1729845732210,1.1997,172.54,172.49,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845732431,1.2419,172.55,172.49,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845734017,8.03488385,172.54,172.47,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729845734221,1.2419,172.55,172.51,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845735311,1.2419,172.55,172.5,10.93478385]
["bitfinex-derivatives","SOLF0:USTF0",1729845736415,12.17608385,172.55,172.5,10.93478385]
["bitfinex-derivatives","SOLF0:USTF0",1729845737317,9.27678385,172.55,172.5,10.93478385]
["bitfinex-derivatives","SOLF0:USTF0",1729845740312,9.27678385,172.55,172.5,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845740521,9.27678385,172.55,172.51,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729845741024,9.27678385,172.55,172.47,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729845741025,12.17608385,172.55,172.47,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729845741519,12.17608385,172.55,172.49,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845741718,12.17608385,172.55,172.5,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729845743020,12.17608385,172.55,172.47,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729845743213,2.8997,172.53,172.49,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845743418,9.27678385,172.55,172.49,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845743927,12.17608385,172.55,172.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729845745924,1.2419,172.55,172.49,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845746429,1.2419,172.55,172.51,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845746729,4.1412,172.55,172.51,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845748228,12.17608385,172.55,172.51,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845751117,1.2419,172.55,172.51,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845751323,4.46,172.57,172.52,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845751627,1.2779,172.58,172.53,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845751822,1.00089276,172.57,172.54,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729845752323,1.00089276,172.57,172.55,10.93408385]
["bitfinex-derivatives","SOLF0:USTF0",1729845752519,2.8985,172.6,172.55,10.93408385]
["bitfinex-derivatives","SOLF0:USTF0",1729845752716,1.00072863,172.59,172.55,10.93408385]
["bitfinex-derivatives","SOLF0:USTF0",1729845753326,1.00072863,172.59,172.56,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845753534,2.8985,172.6,172.56,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845753735,1.00069607,172.59,172.56,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845756035,1.00069607,172.59,172.56,10.93398385]
["bitfinex-derivatives","SOLF0:USTF0",1729845756935,1.00069607,172.59,172.56,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845757328,1.00069607,172.59,172.57,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729845757530,7.43030467,172.62,172.56,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845757732,3.89909195,172.61,172.56,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845757938,1.00069195,172.6,172.56,10.93398385]
["bitfinex-derivatives","SOLF0:USTF0",1729845758132,10.93328385,172.61,172.56,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729845758432,1.00069295,172.6,172.56,10.93398385]
["bitfinex-derivatives","SOLF0:USTF0",1729845758835,1.00069268,172.59,172.56,10.93398385]
["bitfinex-derivatives","SOLF0:USTF0",1729845759138,10.93328385,172.61,172.56,10.93398385]
["bitfinex-derivatives","SOLF0:USTF0",1729845759333,1.00069268,172.6,172.56,10.93398385]
["bitfinex-derivatives","SOLF0:USTF0",1729845759726,1.00069268,172.6,172.56,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845759931,3.89909268,172.6,172.56,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845760131,1.00069268,172.59,172.56,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845760331,2.97030467,172.62,172.58,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845760332,2.8982,172.62,172.58,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845760537,1.00061115,172.61,172.58,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845761031,2.8979,172.63,172.58,10.93358385]
["bitfinex-derivatives","SOLF0:USTF0",1729845761228,1.00060345,172.62,172.58,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845761429,9.31948385,172.64,172.58,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845761637,1.2846,172.64,172.59,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845761836,1.00058766,172.63,172.6,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845762139,1.00058766,172.62,172.6,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845762328,1.2077,172.65,172.6,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845762638,1.00057902,172.64,172.6,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845763740,1.00057902,172.64,172.62,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845764641,1.00057902,172.64,172.6,10.93328385]
["bitfinex-derivatives","SOLF0:USTF0",1729845765543,1.00057902,172.64,172.6,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845765837,1.00051271,172.63,172.59,15.39338385]
["bitfinex-derivatives","SOLF0:USTF0",1729845766032,1.00051271,172.63,172.59,12.49488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845766236,8.03488385,172.64,172.59,12.49488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845766436,1.00051424,172.63,172.59,12.49488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845767439,3.89851424,172.63,172.59,12.49488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845767629,8.03488385,172.64,172.59,12.49488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845767835,1.00051832,172.63,172.59,12.49488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845768436,1.00053533,172.62,172.57,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845769036,3.89863533,172.62,172.57,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845769235,2.8981,172.62,172.57,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845769740,10.93298385,172.62,172.57,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845770135,1.2268,172.64,172.54,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729845770136,8.03488385,172.59,172.54,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729845770342,8.03488385,172.58,172.53,12.49488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845771439,8.03488385,172.58,172.53,15.39438385]
["bitfinex-derivatives","SOLF0:USTF0",1729845771640,8.03488385,172.58,172.53,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845773339,10.93368385,172.58,172.53,10.93448385]
["bitfinex-derivatives","SOLF0:USTF0",1729845774146,2.8985,172.6,172.55,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729845774845,8.03488385,172.61,172.55,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845775053,8.03488385,172.61,172.57,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845775054,10.93318385,172.61,172.57,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845775945,10.93318385,172.61,172.56,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729845776948,2.898,172.63,172.58,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729845777148,1.00058368,172.62,172.57,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845777751,10.93278385,172.63,172.58,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1729845777945,1.00056033,172.62,172.58,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1729845778350,1.00056033,172.62,172.58,10.93358385]
["bitfinex-derivatives","SOLF0:USTF0",1729845778752,10.93278385,172.64,172.58,10.93348385]
["bitfinex-derivatives","SOLF0:USTF0",1729845778946,10.93278385,172.64,172.58,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845779439,2.8979,172.64,172.58,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845779644,10.93278385,172.64,172.58,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845780244,10.93278385,172.64,172.59,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729845781749,8.03488385,172.63,172.57,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845782055,3.7842,172.71,172.62,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845782056,8.03488385,172.68,172.62,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845782859,2.8973,172.67,172.62,10.93278385]
["bitfinex-derivatives","SOLF0:USTF0",1729845783060,8.03488385,172.68,172.62,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845783253,1.00022714,172.67,172.62,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845783762,1.00022714,172.67,172.63,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1729845783951,1.00022714,172.67,172.62,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845784551,1.0002257,172.66,172.62,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845784751,17.43,172.85,172.64,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845784959,8.03488385,172.73,172.65,12.49488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845785166,1.00004363,172.72,172.67,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845786362,1.00004363,172.72,172.67,10.93198385]
["bitfinex-derivatives","SOLF0:USTF0",1729845787469,1.00004363,172.72,172.67,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845787669,4.46,172.77,172.68,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845787964,0.99985045,172.76,172.7,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845788163,0.99981847,172.75,172.7,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845788565,0.99981814,172.74,172.7,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845788763,0.99981814,172.75,172.7,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845788968,0.99981814,172.74,172.7,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845789360,8.03488385,172.77,172.71,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845789567,2.8959,172.75,172.71,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845789872,0.99971671,172.74,172.71,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845790071,8.03488385,172.77,172.71,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845790269,7.41473748,172.79,172.71,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845790270,3.89539733,172.76,172.71,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845790465,10.93058385,172.76,172.71,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845790670,2.8957,172.76,172.71,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845790869,7.41473748,172.79,172.71,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845791172,9.03455943,172.78,172.71,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845791367,0.99967558,172.77,172.71,10.93138385]
["bitfinex-derivatives","SOLF0:USTF0",1729845791965,0.99967558,172.77,172.71,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845792165,8.03488385,172.78,172.71,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845792166,3.8955905,172.76,172.71,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845792367,2.8959,172.76,172.71,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845792563,2.8959,172.75,172.71,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845792771,8.03488385,172.74,172.63,1.4492071]
["bitfinex-derivatives","SOLF0:USTF0",1729845793074,8.03488385,172.73,172.67,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845793279,3.8587,172.78,172.67,12.49488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845793577,8.03488385,172.74,172.68,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845793775,0.99983729,172.73,172.68,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845794074,2.8965,172.72,172.68,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845799081,2.8965,172.72,172.67,7.3572]
["bitfinex-derivatives","SOLF0:USTF0",1729845799272,2.8964,172.72,172.67,12.49488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845799682,8.03488385,172.74,172.67,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845799882,8.03488385,172.69,172.62,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729845800183,3.8587,172.78,172.63,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729845800184,8.03488385,172.75,172.63,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729845800382,9.03472864,172.74,172.63,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729845800785,8.6798,172.91,172.68,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845800786,337.0,172.87,172.68,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845801084,8.6798,172.91,172.68,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845801085,8.03488385,172.74,172.68,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845801271,2.8964,172.73,172.68,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845801675,8.03488385,172.74,172.66,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1729845801676,2.8964,172.72,172.66,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1729845801979,10.93128385,172.72,172.66,10.93228385]
["bitfinex-derivatives","SOLF0:USTF0",1729845802370,8.03488385,172.72,172.66,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845802579,62.6,172.88,172.71,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845802774,8.03488385,172.79,172.73,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845802979,0.99969407,172.78,172.75,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729845803189,0.99969407,172.77,172.73,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845803482,1.2656,172.84,172.76,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845803786,8.03488385,172.82,172.76,10.93048385]
["bitfinex-derivatives","SOLF0:USTF0",1729845804084,0.99950851,172.81,172.76,10.93048385]
["bitfinex-derivatives","SOLF0:USTF0",1729845804272,8.03488385,172.82,172.76,10.93048385]
["bitfinex-derivatives","SOLF0:USTF0",1729845804476,0.99950526,172.81,172.76,10.93048385]
["bitfinex-derivatives","SOLF0:USTF0",1729845804877,0.999494,172.8,172.76,10.93048385]
["bitfinex-derivatives","SOLF0:USTF0",1729845805080,8.03488385,172.82,172.76,10.93048385]
["bitfinex-derivatives","SOLF0:USTF0",1729845805275,0.9994932,172.81,172.76,10.93048385]
["bitfinex-derivatives","SOLF0:USTF0",1729845806282,0.9994932,172.8,172.77,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845806485,10.92958385,172.83,172.77,10.93048385]
["bitfinex-derivatives","SOLF0:USTF0",1729845806684,0.99949178,172.82,172.77,10.93048385]
["bitfinex-derivatives","SOLF0:USTF0",1729845806882,0.99949178,172.82,172.77,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845807482,8.03488385,172.83,172.77,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845807685,0.99934558,172.82,172.77,10.93028385]
["bitfinex-derivatives","SOLF0:USTF0",1729845808390,8.03488385,172.82,172.77,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845808579,8.03488385,172.82,172.72,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1729845808893,8.03488385,172.8,172.74,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845809884,2.8953,172.79,172.74,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845810082,8.03488385,172.8,172.74,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845810592,8.03488385,172.82,172.75,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845810790,0.99937676,172.81,172.75,10.93068385]
["bitfinex-derivatives","SOLF0:USTF0",1729845811091,8.03488385,172.82,172.75,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845811692,8.03488385,172.82,172.76,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1729845812791,0.99935347,172.81,172.77,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845812996,0.99935347,172.8,172.78,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729845813293,8.03488385,172.83,172.78,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729845813493,0.99933182,172.82,172.77,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1729845813695,5.14,172.9,172.78,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845813901,8.03488385,172.85,172.78,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845814082,0.99926272,172.84,172.77,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729845814280,5.14,172.89,172.8,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845814281,0.99926272,172.83,172.8,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845814484,0.99926272,172.85,172.8,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845814692,0.99926272,172.84,172.8,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845814897,0.99926272,172.85,172.8,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845815090,0.99926272,172.84,172.8,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845815491,0.99926272,172.84,172.77,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845815492,8.03488385,172.83,172.77,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845815689,0.99926272,172.82,172.77,13.17488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845816197,0.99927874,172.81,172.77,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845816394,0.99927874,172.82,172.77,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845816696,0.99932144,172.81,172.77,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845816889,0.99932144,172.82,172.77,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845817090,8.03488385,172.8,172.72,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1729845817286,1.2953,172.85,172.72,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1729845817287,9.03420529,172.79,172.74,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845817487,0.99932144,172.78,172.74,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845817997,0.99932144,172.78,172.73,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729845817998,0.99932144,172.78,172.73,8.0362]
["bitfinex-derivatives","SOLF0:USTF0",1729845818198,0.99932144,172.78,172.73,13.17488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845820096,10.93018385,172.79,172.73,16.07098385]
["bitfinex-derivatives","SOLF0:USTF0",1729845820295,10.93018385,172.79,172.74,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845820296,0.99944685,172.78,172.74,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845821002,2.8953,172.79,172.74,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845822302,2.8954,172.78,172.74,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845822795,2.8954,172.78,172.73,13.17488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845822995,2.8954,172.78,172.73,16.07108385]
["bitfinex-derivatives","SOLF0:USTF0",1729845823303,2.5902,172.84,172.77,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845823496,9.03424557,172.83,172.73,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729845823695,0.99931813,172.82,172.76,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845823896,2.895,172.81,172.76,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845824298,5.4847,172.84,172.76,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845824492,4.62,172.8,172.76,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845824694,4.62,172.8,172.76,10.93048385]
["bitfinex-derivatives","SOLF0:USTF0",1729845824893,4.62,172.8,172.73,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729845825203,4.62,172.8,172.78,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845825504,4.62,172.8,172.77,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845827404,4.62,172.8,172.73,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729845827592,12.65488385,172.8,172.75,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845827795,4.62,172.8,172.75,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845828003,12.65488385,172.8,172.75,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845828301,2.8953,172.79,172.75,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845828894,2.8953,172.79,172.76,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845829091,4.62,172.8,172.76,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845829092,4.62,172.8,172.77,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845830105,4.62,172.8,172.76,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1729845830297,4.62,172.8,172.76,10.93048385]
["bitfinex-derivatives","SOLF0:USTF0",1729845830607,4.62,172.8,172.76,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1729845830809,4.62,172.8,172.76,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845831898,12.65488385,172.8,172.73,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729845832104,8.03488385,172.77,172.71,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729845832293,8.03488385,172.77,172.71,13.35488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845832903,8.03488385,172.77,172.68,1.1801]
["bitfinex-derivatives","SOLF0:USTF0",1729845833102,4.62,172.8,172.7,10.93158385]
["bitfinex-derivatives","SOLF0:USTF0",1729845833103,2.8959,172.75,172.7,10.93158385]
["bitfinex-derivatives","SOLF0:USTF0",1729845833807,2.8959,172.75,172.71,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845834003,1.1768,172.78,172.71,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845834004,2.8956,172.77,172.72,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1729845835212,8.03488385,172.76,172.72,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1729845836405,10.93068385,172.76,172.72,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1729845837013,10.93068385,172.76,172.7,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729845837208,8.03488385,172.75,172.7,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845837610,8.03488385,172.75,172.71,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1729845837918,1.1768,172.78,172.7,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845837919,8.03488385,172.76,172.7,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845839003,1.1768,172.78,172.7,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845839204,8.03488385,172.76,172.7,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845839408,8.03488385,172.76,172.72,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729845839614,8.03488385,172.76,172.7,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845840112,8.03488385,172.76,172.72,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729845841720,4.63,172.75,172.72,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729845841914,4.63,172.75,172.69,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729845841915,4.63,172.75,172.74,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729845842108,4.63,172.75,172.74,10.93098385]
["bitfinex-derivatives","SOLF0:USTF0",1729845842711,4.63,172.75,172.74,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729845844013,4.62,172.8,172.74,13.35488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845844317,4.62,172.8,172.79,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1729845845809,3.8931,172.8,172.79,8.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729845846607,8.03488385,172.88,172.84,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1729845847009,8.03488385,172.88,172.83,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845847211,8.03488385,172.88,172.85,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1729845847609,2.403,172.9,172.86,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729845847813,0.99876197,172.89,172.86,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729845848511,5.2964,172.9,172.86,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729845848912,2.403,172.9,172.86,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729845849315,5.32,172.92,172.84,8.03488385]
["bitfinex-derivatives","SOLF0:USTF0",1729845849514,8.03488385,172.9,172.87,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1729845850420,8.2131,172.92,172.87,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1729845850618,0.99865263,172.91,172.87,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1729845850816,0.99865263,172.91,172.9,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1729845851119,5.7799,173.11,172.9,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1729845851120,5.32,173.02,172.9,12.5027432]
["bitfinex-derivatives","SOLF0:USTF0",1729845851314,5.32,173.01,172.9,12.5027432]
["bitfinex-derivatives","SOLF0:USTF0",1729845851620,12.5027432,172.99,172.9,12.5027432]
["bitfinex-derivatives","SOLF0:USTF0",1729845852115,12.5027432,172.99,172.81,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1729845852116,2.8924,172.96,172.88,12.5027432]
["bitfinex-derivatives","SOLF0:USTF0",1729845852322,5.32,172.95,172.88,12.5027432]
["bitfinex-derivatives","SOLF0:USTF0",1729845852818,5.32,172.95,172.9,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1729845853411,8.2126,172.95,172.9,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1729845853615,8.2126,172.95,172.88,12.5027432]
["bitfinex-derivatives","SOLF0:USTF0",1729845853815,8.2126,172.95,172.89,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1729845854015,8.2126,172.95,172.88,12.5027432]
["bitfinex-derivatives","SOLF0:USTF0",1729845854823,8.2126,172.95,172.9,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1729845856019,2.8929,172.93,172.87,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1729845856242,2.8929,172.93,172.85,12.5027432]
["bitfinex-derivatives","SOLF0:USTF0",1729845856821,2.8934,172.9,172.85,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1729845857024,5.32,172.89,172.83,12.5027432]
["bitfinex-derivatives","SOLF0:USTF0",1729845857215,5.32,172.88,172.83,12.5027432]
["bitfinex-derivatives","SOLF0:USTF0",1729845857418,5.32,172.87,172.79,2.31607438]
["bitfinex-derivatives","SOLF0:USTF0",1729845857622,5.32,172.87,172.8,13.95049979]
["bitfinex-derivatives","SOLF0:USTF0",1729845857823,5.32,172.87,172.8,12.5027432]
["bitfinex-derivatives","SOLF0:USTF0",1729845858020,5.32,172.87,172.78,2.31607438]
["bitfinex-derivatives","SOLF0:USTF0",1729845858236,5.32,172.87,172.79,13.95066054]
["bitfinex-derivatives","SOLF0:USTF0",1729845858528,5.32,172.87,172.79,12.5027432]
["bitfinex-derivatives","SOLF0:USTF0",1729845859324,8.2139,172.87,172.82,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729845860527,5.32,172.87,172.83,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1729845860932,5.32,172.87,172.81,12.5027432]
["bitfinex-derivatives","SOLF0:USTF0",1729845861128,5.32,172.87,172.83,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1729845861320,5.32,172.87,172.83,12.5027432]
["bitfinex-derivatives","SOLF0:USTF0",1729845861728,2.8942,172.85,172.78,1.44787392]
["bitfinex-derivatives","SOLF0:USTF0",1729845862021,5.32,172.87,172.77,1.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729845862226,5.32,172.87,172.72,5.96940305]
["bitfinex-derivatives","SOLF0:USTF0",1729845862227,5.32,172.87,172.79,12.5027432]
["bitfinex-derivatives","SOLF0:USTF0",1729845863330,2.8942,172.86,172.79,12.5027432]
["bitfinex-derivatives","SOLF0:USTF0",1729845864532,2.8942,172.86,172.81,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1729845864734,2.8942,172.86,172.79,12.5027432]
["bitfinex-derivatives","SOLF0:USTF0",1729845865137,2.8942,172.86,172.82,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729845866137,5.32,172.87,172.78,12.5027432]
["bitfinex-derivatives","SOLF0:USTF0",1729845866138,2.8944,172.85,172.78,12.5027432]
["bitfinex-derivatives","SOLF0:USTF0",1729845866430,1.1991,172.86,172.78,12.5027432]
["bitfinex-derivatives","SOLF0:USTF0",1729845866630,2.8949,172.81,172.77,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1729845866839,5.52,172.8,172.77,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1729845867225,5.52,172.8,172.72,2.31732522]
["bitfinex-derivatives","SOLF0:USTF0",1729845867428,6.739,172.8,172.73,1.44838618]
["bitfinex-derivatives","SOLF0:USTF0",1729845867636,6.739,172.8,172.73,12.5027432]
["bitfinex-derivatives","SOLF0:USTF0",1729845868043,9.6341,172.8,172.73,12.5027432]
["bitfinex-derivatives","SOLF0:USTF0",1729845869035,6.739,172.8,172.76,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1729845870338,6.739,172.8,172.75,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729845870533,6.739,172.8,172.73,12.5027432]
["bitfinex-derivatives","SOLF0:USTF0",1729845870931,6.739,172.8,172.77,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729845871134,6.739,172.8,172.73,12.5027432]
["bitfinex-derivatives","SOLF0:USTF0",1729845871539,6.739,172.8,172.71,2.31736193]
["bitfinex-derivatives","SOLF0:USTF0",1729845871732,6.739,172.8,172.76,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1729845871933,6.739,172.8,172.68,0.45073106]
["bitfinex-derivatives","SOLF0:USTF0",1729845871934,6.739,172.8,172.74,12.5027432]
["bitfinex-derivatives","SOLF0:USTF0",1729845872240,6.739,172.8,172.79,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1729845872927,1.219,172.8,172.79,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1729845873131,6.739,172.8,172.79,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1729845873636,6.739,172.8,172.76,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1729845874137,5.52,172.81,172.79,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1729845874441,1.2321,172.85,172.74,12.5027432]
["bitfinex-derivatives","SOLF0:USTF0",1729845874646,1.2321,172.85,172.81,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729845874647,5.52,172.84,172.81,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729845874938,1.2321,172.85,172.76,12.5027432]
["bitfinex-derivatives","SOLF0:USTF0",1729845875135,5.52,172.84,172.78,12.5027432]
["bitfinex-derivatives","SOLF0:USTF0",1729845875334,5.52,172.84,172.79,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729845875535,5.52,172.84,172.78,12.5027432]
["bitfinex-derivatives","SOLF0:USTF0",1729845875736,5.52,172.84,172.76,12.5027432]
["bitfinex-derivatives","SOLF0:USTF0",1729845876240,5.52,172.84,172.81,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729845876538,1.2321,172.85,172.81,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729845876739,5.52,172.83,172.81,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729845877734,5.52,172.83,172.8,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1729845877933,5.52,172.83,172.76,12.5027432]
["bitfinex-derivatives","SOLF0:USTF0",1729845878139,2.8946,172.84,172.79,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729845878444,13.5283091,172.83,172.79,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729845880039,8.0083091,172.82,172.79,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729845881445,5.52,172.81,172.79,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729845882043,5.52,172.81,172.78,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729845882441,5.52,172.81,172.76,8.0083091]
["bitfinex-derivatives","SOLF0:USTF0",1729845883243,5.52,172.81,172.77,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1729845884247,8.0083091,172.8,172.72,2.31722078]
["bitfinex-derivatives","SOLF0:USTF0",1729845884436,8.0083091,172.8,172.76,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1729845884939,8.0083091,172.8,172.75,8.0083091]
["bitfinex-derivatives","SOLF0:USTF0",1729845885144,8.0083091,172.8,172.77,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1729845885547,2.5076,172.88,172.67,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729845885548,5.52,172.82,172.81,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729845885741,5.52,172.82,172.78,8.0083091]
["bitfinex-derivatives","SOLF0:USTF0",1729845886250,5.52,172.82,172.81,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729845887442,2.5076,172.88,172.78,8.0083091]
["bitfinex-derivatives","SOLF0:USTF0",1729845887743,8.0083091,172.84,172.78,8.0083091]
["bitfinex-derivatives","SOLF0:USTF0",1729845887946,5.52,172.83,172.79,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729845888138,5.52,172.83,172.78,8.0083091]
["bitfinex-derivatives","SOLF0:USTF0",1729845888544,5.52,172.83,172.79,1.44796867]
["bitfinex-derivatives","SOLF0:USTF0",1729845888844,5.52,172.83,172.78,8.0083091]
["bitfinex-derivatives","SOLF0:USTF0",1729845889148,5.52,172.83,172.81,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1729845889149,13.5283091,172.83,172.81,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1729845889342,4.16,172.82,172.81,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1729845893647,4.16,172.82,172.8,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1729845893946,4.16,172.82,172.78,8.0083091]
["bitfinex-derivatives","SOLF0:USTF0",1729845894147,4.16,172.82,172.73,1.6864133]
["bitfinex-derivatives","SOLF0:USTF0",1729845894148,4.16,172.82,172.76,8.0083091]
["bitfinex-derivatives","SOLF0:USTF0",1729845894347,4.16,172.82,172.77,1.44809234]
["bitfinex-derivatives","SOLF0:USTF0",1729845894546,4.16,172.82,172.78,1.44812044]
["bitfinex-derivatives","SOLF0:USTF0",1729845894746,4.16,172.82,172.76,8.0083091]
["bitfinex-derivatives","SOLF0:USTF0",1729845894942,4.16,172.82,172.77,1.44812044]
["bitfinex-derivatives","SOLF0:USTF0",1729845895150,4.16,172.82,172.76,8.0083091]
["bitfinex-derivatives","SOLF0:USTF0",1729845895348,4.16,172.82,172.77,1.44812044]
["bitfinex-derivatives","SOLF0:USTF0",1729845895549,4.16,172.82,172.76,8.0083091]
["bitfinex-derivatives","SOLF0:USTF0",1729845896355,4.16,172.82,172.79,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729845896858,8.0083091,172.81,172.79,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729845897757,8.0083091,172.81,172.76,8.0083091]
["bitfinex-derivatives","SOLF0:USTF0",1729845897961,8.0083091,172.81,172.78,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1729845898251,8.0083091,172.8,172.73,9.2430091]
["bitfinex-derivatives","SOLF0:USTF0",1729845898758,8.0083091,172.8,172.74,1.44828118]
["bitfinex-derivatives","SOLF0:USTF0",1729845898953,8.0083091,172.8,172.73,9.2430091]
["bitfinex-derivatives","SOLF0:USTF0",1729845899155,8.0083091,172.8,172.74,1.44828152]
["bitfinex-derivatives","SOLF0:USTF0",1729845899351,8.0083091,172.8,172.75,1.44825467]
["bitfinex-derivatives","SOLF0:USTF0",1729845899657,8.0083091,172.8,172.73,9.2430091]
["bitfinex-derivatives","SOLF0:USTF0",1729845899859,8.0083091,172.8,172.74,1.44826872]
["bitfinex-derivatives","SOLF0:USTF0",1729845900046,8.0083091,172.8,172.73,8.0083091]
["bitfinex-derivatives","SOLF0:USTF0",1729845900246,8.0083091,172.8,172.74,1.44830967]
["bitfinex-derivatives","SOLF0:USTF0",1729845900458,8.0083091,172.8,172.73,8.0083091]
["bitfinex-derivatives","SOLF0:USTF0",1729845900459,8.0083091,172.8,172.75,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729845900653,8.0083091,172.8,172.73,8.0083091]
["bitfinex-derivatives","SOLF0:USTF0",1729845900848,8.0083091,172.8,172.74,1.44830967]
["bitfinex-derivatives","SOLF0:USTF0",1729845901055,8.0083091,172.8,172.77,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1729845901755,5.42,172.79,172.78,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1729845901956,5.42,172.79,172.75,8.0083091]
["bitfinex-derivatives","SOLF0:USTF0",1729845902463,5.42,172.79,172.78,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729845903363,9.58,172.82,172.81,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729845903569,9.58,172.82,172.69,1.199]
["bitfinex-derivatives","SOLF0:USTF0",1729845903764,20.4831091,172.82,172.78,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1729845904063,12.4748,172.82,172.78,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1729845904267,20.4831091,172.82,172.78,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1729845904464,15.0631091,172.82,172.78,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1729845904767,5.42,172.81,172.78,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1729845905656,4.16,172.82,172.79,8.0083091]
["bitfinex-derivatives","SOLF0:USTF0",1729845905856,5.42,172.81,172.79,8.0083091]
["bitfinex-derivatives","SOLF0:USTF0",1729845906059,9.58,172.82,172.79,8.0083091]
["bitfinex-derivatives","SOLF0:USTF0",1729845906269,9.58,172.82,172.8,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729845909158,9.58,172.82,172.79,8.0083091]
["bitfinex-derivatives","SOLF0:USTF0",1729845910262,9.58,172.82,172.8,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1729845910863,4.16,172.82,172.81,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729845911566,4.16,172.82,172.81,10.9032091]
["bitfinex-derivatives","SOLF0:USTF0",1729845911763,4.16,172.82,172.81,14.66782578]
["bitfinex-derivatives","SOLF0:USTF0",1729845912583,4.16,172.82,172.81,10.9032091]
["bitfinex-derivatives","SOLF0:USTF0",1729845912775,4.16,172.82,172.81,14.66739161]
["bitfinex-derivatives","SOLF0:USTF0",1729845917793,5.42,172.91,172.81,14.64247222]
["bitfinex-derivatives","SOLF0:USTF0",1729845917987,8.0083091,172.88,172.83,8.0083091]
["bitfinex-derivatives","SOLF0:USTF0",1729845918192,8.0083091,172.88,172.84,1.4477625]
["bitfinex-derivatives","SOLF0:USTF0",1729845918391,8.0083091,172.88,172.84,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1729845918587,8.0083091,172.88,172.83,8.0083091]
["bitfinex-derivatives","SOLF0:USTF0",1729845918787,8.0083091,172.88,172.84,1.44766033]
["bitfinex-derivatives","SOLF0:USTF0",1729845918982,8.0083091,172.88,172.85,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1729845920686,8.0083091,172.87,172.83,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1729845920888,8.0083091,172.87,172.84,1.44766683]
["bitfinex-derivatives","SOLF0:USTF0",1729845921197,8.0083091,172.87,172.85,1.44766683]
["bitfinex-derivatives","SOLF0:USTF0",1729845921390,8.0083091,172.87,172.83,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1729845921584,8.0083091,172.85,172.84,1.44766727]
["bitfinex-derivatives","SOLF0:USTF0",1729845921785,8.0083091,172.85,172.8,8.0083091]
["bitfinex-derivatives","SOLF0:USTF0",1729845921990,8.0083091,172.85,172.73,1.1877]
["bitfinex-derivatives","SOLF0:USTF0",1729845921991,8.0083091,172.84,172.81,3.7643073]
["bitfinex-derivatives","SOLF0:USTF0",1729845922288,5.2,172.86,172.82,1.4478105]
["bitfinex-derivatives","SOLF0:USTF0",1729845922494,8.0083091,172.83,172.8,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1729845922696,8.0083091,172.83,172.81,1.4478924]
["bitfinex-derivatives","SOLF0:USTF0",1729845922893,8.0083091,172.84,172.81,4.3427924]
["bitfinex-derivatives","SOLF0:USTF0",1729845923493,8.0083091,172.84,172.81,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729845924093,10.9029091,172.84,172.79,10.9034091]
["bitfinex-derivatives","SOLF0:USTF0",1729845924293,10.9029091,172.84,172.79,8.0083091]
["bitfinex-derivatives","SOLF0:USTF0",1729845925092,10.9029091,172.84,172.8,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729845926093,10.9029091,172.84,172.81,3.76451936]
["bitfinex-derivatives","SOLF0:USTF0",1729845926298,10.9029091,172.84,172.82,1.44789206]
["bitfinex-derivatives","SOLF0:USTF0",1729845926299,8.0083091,172.84,172.82,1.44789206]
["bitfinex-derivatives","SOLF0:USTF0",1729845926498,8.0083091,172.84,172.83,1.44789206]
["bitfinex-derivatives","SOLF0:USTF0",1729845927596,8.0083091,172.84,172.81,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729845929003,8.0083091,172.84,172.79,8.0083091]
["bitfinex-derivatives","SOLF0:USTF0",1729845929004,8.0083091,172.83,172.79,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729845929194,8.0083091,172.83,172.8,2.31663216]
["bitfinex-derivatives","SOLF0:USTF0",1729845929394,8.0083091,172.83,172.81,2.31663216]
["bitfinex-derivatives","SOLF0:USTF0",1729845929600,8.0083091,172.83,172.77,8.0083091]
["bitfinex-derivatives","SOLF0:USTF0",1729845929801,8.0083091,172.83,172.78,2.31662882]
["bitfinex-derivatives","SOLF0:USTF0",1729845930004,8.0083091,172.83,172.8,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729845930301,8.0083091,172.83,172.81,2.31662882]
["bitfinex-derivatives","SOLF0:USTF0",1729845930498,8.0083091,172.83,172.71,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729845930806,8.0083091,172.76,172.71,8.0083091]
["bitfinex-derivatives","SOLF0:USTF0",1729845931099,8.0083091,172.74,172.72,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729845931292,8.0083091,172.74,172.66,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729845931493,8.0083091,172.73,172.69,8.0083091]
["bitfinex-derivatives","SOLF0:USTF0",1729845932300,8.0083091,172.73,172.72,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729845932604,8.0083091,172.75,172.69,8.0083091]
["bitfinex-derivatives","SOLF0:USTF0",1729845932807,8.0083091,172.75,172.72,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1729845932992,8.0083091,172.75,172.64,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1729845933194,8.0083091,172.73,172.67,8.0083091]
["bitfinex-derivatives","SOLF0:USTF0",1729845933398,8.0083091,172.73,172.68,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1729845933698,8.0083091,172.73,172.67,8.0083091]
["bitfinex-derivatives","SOLF0:USTF0",1729845934001,8.0083091,172.73,172.72,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729845934196,8.0083091,172.75,172.69,8.0083091]
["bitfinex-derivatives","SOLF0:USTF0",1729845934393,9.2977091,172.76,172.71,8.0083091]
["bitfinex-derivatives","SOLF0:USTF0",1729845934597,5.2,172.8,172.74,8.0083091]
["bitfinex-derivatives","SOLF0:USTF0",1729845934796,8.0083091,172.79,172.74,8.0083091]
["bitfinex-derivatives","SOLF0:USTF0",1729845935199,8.0083091,172.79,172.77,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1729845935704,9.2385091,172.79,172.77,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1729845937404,8.0083091,172.78,172.72,8.0083091]
["bitfinex-derivatives","SOLF0:USTF0",1729845937605,8.0083091,172.76,172.71,8.0083091]
["bitfinex-derivatives","SOLF0:USTF0",1729845937807,8.0083091,172.75,172.72,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729845938110,13.2083091,172.75,172.72,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729845938902,8.0083091,172.73,172.72,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729845939103,8.0083091,172.73,172.68,8.0083091]
["bitfinex-derivatives","SOLF0:USTF0",1729845939303,8.0083091,172.73,172.72,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729845940905,8.0083091,172.73,172.68,8.0083091]
["bitfinex-derivatives","SOLF0:USTF0",1729845941101,5.2,172.75,172.64,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1729845941102,8.0083091,172.72,172.64,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1729845941297,8.0083091,172.71,172.65,9.45716743]
["bitfinex-derivatives","SOLF0:USTF0",1729845941512,8.0083091,172.67,172.66,3.76705623]
["bitfinex-derivatives","SOLF0:USTF0",1729845941809,8.0083091,172.67,172.66,1.44885833]
["bitfinex-derivatives","SOLF0:USTF0",1729845942402,8.0083091,172.67,172.63,2.31869967]
["bitfinex-derivatives","SOLF0:USTF0",1729845942600,337.0,172.99,172.66,221.0]
["bitfinex-derivatives","SOLF0:USTF0",1729845942808,8.0083091,172.81,172.74,8.0083091]
["bitfinex-derivatives","SOLF0:USTF0",1729845943012,2.4561,172.85,172.75,1.44855225]
["bitfinex-derivatives","SOLF0:USTF0",1729845943313,2.4561,172.85,172.74,8.0083091]
["bitfinex-derivatives","SOLF0:USTF0",1729845943314,8.0083091,172.8,172.74,8.0083091]
["bitfinex-derivatives","SOLF0:USTF0",1729845943501,5.2,172.81,172.75,1.44846842]
["bitfinex-derivatives","SOLF0:USTF0",1729845943703,13.2083091,172.81,172.76,1.44834553]
["bitfinex-derivatives","SOLF0:USTF0",1729845944001,13.2083091,172.81,172.79,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1729845944403,5.2,172.81,172.79,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1729845944606,13.2083091,172.82,172.79,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1729845945910,8.0083091,172.8,172.66,2.92954635]
["bitfinex-derivatives","SOLF0:USTF0",1729845946113,5.2,172.82,172.72,8.0083091]
["bitfinex-derivatives","SOLF0:USTF0",1729845946114,8.0083091,172.78,172.72,8.0083091]
["bitfinex-derivatives","SOLF0:USTF0",1729845946409,5.24,172.81,172.8,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729845946906,5.24,172.81,172.74,12.51973868]
["bitfinex-derivatives","SOLF0:USTF0",1729845947105,5.24,172.81,172.68,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729845947106,5.24,172.81,172.75,1.4483873]
["bitfinex-derivatives","SOLF0:USTF0",1729845947301,5.24,172.81,172.76,1.4483873]
["bitfinex-derivatives","SOLF0:USTF0",1729845947506,5.24,172.81,172.73,2.31739627]
["bitfinex-derivatives","SOLF0:USTF0",1729845947714,5.24,172.81,172.74,1.44837745]
["bitfinex-derivatives","SOLF0:USTF0",1729845947916,5.24,172.81,172.75,1.44837745]
["bitfinex-derivatives","SOLF0:USTF0",1729845948107,5.24,172.81,172.78,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1729845950118,10.44,172.81,172.78,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1729845953314,10.2,172.81,172.8,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729845955718,10.2,172.81,172.79,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1729845956013,10.2,172.81,172.67,1.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729845956213,10.2,172.81,172.75,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1729845956214,25.61463868,172.81,172.75,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1729845956409,25.61463868,172.81,172.69,12.51973868]
["bitfinex-derivatives","SOLF0:USTF0",1729845956410,22.71973868,172.81,172.7,2.31736404]
["bitfinex-derivatives","SOLF0:USTF0",1729845956609,22.71973868,172.81,172.71,3.76580671]
["bitfinex-derivatives","SOLF0:USTF0",1729845956905,22.71973868,172.81,172.72,3.76580671]
["bitfinex-derivatives","SOLF0:USTF0",1729845957109,22.71973868,172.81,172.67,1.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729845957110,12.51973868,172.78,172.67,13.75813868]
["bitfinex-derivatives","SOLF0:USTF0",1729845957316,7.8556,172.77,172.68,3.76639303]
["bitfinex-derivatives","SOLF0:USTF0",1729845957512,6.225,172.77,172.69,3.76639303]
["bitfinex-derivatives","SOLF0:USTF0",1729845957809,2.5783,172.76,172.7,1.44861291]
["bitfinex-derivatives","SOLF0:USTF0",1729845958013,2.5783,172.76,172.73,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729845958216,2.5783,172.76,172.68,2.31789432]
["bitfinex-derivatives","SOLF0:USTF0",1729845958410,2.5783,172.76,172.69,16.28630817]
["bitfinex-derivatives","SOLF0:USTF0",1729845958613,2.5783,172.76,172.73,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729845958820,7.5383,172.76,172.69,12.51973868]
["bitfinex-derivatives","SOLF0:USTF0",1729845959017,7.5383,172.76,172.7,1.44866527]
["bitfinex-derivatives","SOLF0:USTF0",1729845959219,7.5383,172.76,172.75,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729845960118,5.24,172.81,172.78,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1729845960322,4.96,172.8,172.74,1.44841354]
["bitfinex-derivatives","SOLF0:USTF0",1729845960614,4.96,172.8,172.78,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1729845961014,5.24,172.81,172.73,12.51973868]
["bitfinex-derivatives","SOLF0:USTF0",1729845961015,10.2,172.81,172.73,12.51973868]
["bitfinex-derivatives","SOLF0:USTF0",1729845961319,4.62,172.8,172.74,3.76558396]
["bitfinex-derivatives","SOLF0:USTF0",1729845961621,4.62,172.8,172.75,1.44831123]
["bitfinex-derivatives","SOLF0:USTF0",1729845961813,4.62,172.8,172.76,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1729845962123,4.62,172.8,172.73,12.51973868]
["bitfinex-derivatives","SOLF0:USTF0",1729845962321,7.5151,172.8,172.74,1.44836579]
["bitfinex-derivatives","SOLF0:USTF0",1729845962517,4.62,172.8,172.71,12.51973868]
["bitfinex-derivatives","SOLF0:USTF0",1729845962724,4.62,172.8,172.72,3.76580436]
["bitfinex-derivatives","SOLF0:USTF0",1729845962917,7.5151,172.8,172.75,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1729845963618,4.62,172.8,172.71,12.51973868]
["bitfinex-derivatives","SOLF0:USTF0",1729845963823,4.62,172.8,172.72,1.44852326]
["bitfinex-derivatives","SOLF0:USTF0",1729845964025,7.5151,172.8,172.76,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1729845965122,4.62,172.8,172.77,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1729845965326,4.62,172.8,172.73,12.51973868]
["bitfinex-derivatives","SOLF0:USTF0",1729845965523,4.62,172.8,172.74,3.76581891]
["bitfinex-derivatives","SOLF0:USTF0",1729845965822,4.62,172.8,172.75,1.44830777]
["bitfinex-derivatives","SOLF0:USTF0",1729845966021,4.62,172.8,172.79,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1729845966830,4.62,172.8,172.75,1.44833666]
["bitfinex-derivatives","SOLF0:USTF0",1729845967013,4.62,172.8,172.71,12.51973868]
["bitfinex-derivatives","SOLF0:USTF0",1729845967215,4.62,172.8,172.72,1.4484599]
["bitfinex-derivatives","SOLF0:USTF0",1729845967429,4.62,172.8,172.73,1.4484599]
["bitfinex-derivatives","SOLF0:USTF0",1729845967617,4.62,172.8,172.73,12.51973868]
["bitfinex-derivatives","SOLF0:USTF0",1729845967815,4.62,172.8,172.74,1.44846003]
["bitfinex-derivatives","SOLF0:USTF0",1729845968018,4.62,172.8,172.79,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1729845968217,4.62,172.8,172.73,12.51973868]
["bitfinex-derivatives","SOLF0:USTF0",1729845968418,4.62,172.8,172.74,1.44834254]
["bitfinex-derivatives","SOLF0:USTF0",1729845968616,4.62,172.8,172.75,1.44834254]
["bitfinex-derivatives","SOLF0:USTF0",1729845968926,4.62,172.8,172.79,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1729845971428,4.62,172.8,172.78,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729845974329,1.258,172.82,172.78,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729845974931,12.51973868,172.81,172.7,13.71743868]
["bitfinex-derivatives","SOLF0:USTF0",1729845975125,12.51973868,172.81,172.71,3.76570105]
["bitfinex-derivatives","SOLF0:USTF0",1729845975325,12.51973868,172.81,172.72,1.44834656]
["bitfinex-derivatives","SOLF0:USTF0",1729845975527,2.8951,172.8,172.7,18.67743868]
["bitfinex-derivatives","SOLF0:USTF0",1729845975732,4.96,172.79,172.71,3.76628741]
["bitfinex-derivatives","SOLF0:USTF0",1729845975923,4.96,172.79,172.76,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1729845976119,4.96,172.79,172.7,18.67743868]
["bitfinex-derivatives","SOLF0:USTF0",1729845976120,2.8945,172.84,172.75,12.51973868]
["bitfinex-derivatives","SOLF0:USTF0",1729845976427,4.96,172.86,172.8,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729845977127,2.8944,172.84,172.8,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729845977332,12.51973868,172.85,172.77,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1729845977527,13.70203868,172.85,172.75,12.51973868]
["bitfinex-derivatives","SOLF0:USTF0",1729845977729,12.51973868,172.82,172.62,2.65626279]
["bitfinex-derivatives","SOLF0:USTF0",1729845977924,7.3663,172.81,172.76,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1729845978325,2.8951,172.8,172.76,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1729845978825,7.3663,172.81,172.8,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729845979524,2.8944,172.84,172.8,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729845979725,7.8544,172.84,172.8,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729845980427,4.96,172.84,172.8,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729845980622,2.8946,172.83,172.8,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729845981736,7.6946,172.83,172.8,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729845982034,7.6946,172.83,172.75,1.44830133]
["bitfinex-derivatives","SOLF0:USTF0",1729845982237,7.6946,172.83,172.74,17.47973868]
["bitfinex-derivatives","SOLF0:USTF0",1729845982426,7.6946,172.83,172.75,1.44830167]
["bitfinex-derivatives","SOLF0:USTF0",1729845982733,4.8,172.83,172.76,1.44830167]
["bitfinex-derivatives","SOLF0:USTF0",1729845982925,4.8,172.83,172.74,12.51973868]
["bitfinex-derivatives","SOLF0:USTF0",1729845983133,4.8,172.83,172.75,1.44827323]
["bitfinex-derivatives","SOLF0:USTF0",1729845983332,4.8,172.83,172.74,17.31973868]
["bitfinex-derivatives","SOLF0:USTF0",1729845983333,4.8,172.83,172.79,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729845983534,7.6946,172.83,172.79,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729845985935,4.62,172.82,172.79,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729845988430,12.62861583,172.82,172.79,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729845989133,8.00861583,172.8,172.77,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1729845990139,8.00861583,172.8,172.76,8.00861583]
["bitfinex-derivatives","SOLF0:USTF0",1729845990140,8.00861583,172.8,172.78,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1729845992831,8.00861583,172.79,172.73,8.00861583]
["bitfinex-derivatives","SOLF0:USTF0",1729845994445,8.00861583,172.79,172.76,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1729845995336,8.00861583,172.79,172.74,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729845995533,8.00861583,172.79,172.75,1.44846308]
["bitfinex-derivatives","SOLF0:USTF0",1729845995746,8.00861583,172.79,172.76,1.44846308]
["bitfinex-derivatives","SOLF0:USTF0",1729845995943,8.00861583,172.79,172.73,8.00861583]
["bitfinex-derivatives","SOLF0:USTF0",1729845996247,8.00861583,172.79,172.74,3.76600716]
["bitfinex-derivatives","SOLF0:USTF0",1729845996446,8.00861583,172.79,172.76,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1729845996939,8.00861583,172.79,172.77,1.44846395]
["bitfinex-derivatives","SOLF0:USTF0",1729845997136,8.00861583,172.78,172.73,8.00861583]
["bitfinex-derivatives","SOLF0:USTF0",1729845997344,10.90401583,172.78,172.74,6.66217457]
["bitfinex-derivatives","SOLF0:USTF0",1729845997645,10.90401583,172.78,172.75,3.76617457]
["bitfinex-derivatives","SOLF0:USTF0",1729845997646,8.00861583,172.78,172.75,3.76617457]
["bitfinex-derivatives","SOLF0:USTF0",1729845997843,8.00861583,172.78,172.76,1.44852868]
["bitfinex-derivatives","SOLF0:USTF0",1729845998043,8.00861583,172.78,172.77,1.44852868]
["bitfinex-derivatives","SOLF0:USTF0",1729845998243,8.00861583,172.78,172.72,8.00861583]
["bitfinex-derivatives","SOLF0:USTF0",1729845998441,8.00861583,172.78,172.77,1.44853091]
["bitfinex-derivatives","SOLF0:USTF0",1729846000253,8.00861583,172.78,172.61,4.34538924]
["bitfinex-derivatives","SOLF0:USTF0",1729846000447,8.00861583,172.76,172.71,8.00861583]
["bitfinex-derivatives","SOLF0:USTF0",1729846000654,8.00861583,172.76,172.72,2.31765102]
["bitfinex-derivatives","SOLF0:USTF0",1729846000946,8.00861583,172.76,172.73,2.31765102]
["bitfinex-derivatives","SOLF0:USTF0",1729846001148,8.00861583,172.76,172.74,2.31765102]
["bitfinex-derivatives","SOLF0:USTF0",1729846001339,8.00861583,172.76,172.71,8.00861583]
["bitfinex-derivatives","SOLF0:USTF0",1729846001540,8.00861583,172.76,172.74,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1729846003561,8.00861583,172.76,172.73,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729846003861,8.00861583,172.76,172.74,2.31777331]
["bitfinex-derivatives","SOLF0:USTF0",1729846004056,8.00861583,172.76,172.73,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729846004257,8.00861583,172.76,172.74,2.31777331]
["bitfinex-derivatives","SOLF0:USTF0",1729846004458,8.00861583,172.76,172.73,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729846004759,8.00861583,172.76,172.74,2.31777136]
["bitfinex-derivatives","SOLF0:USTF0",1729846004956,8.00861583,172.75,172.69,8.00861583]
["bitfinex-derivatives","SOLF0:USTF0",1729846005162,8.00861583,172.75,172.7,2.31789883]
["bitfinex-derivatives","SOLF0:USTF0",1729846005356,7.7345374,172.79,172.71,2.31789883]
["bitfinex-derivatives","SOLF0:USTF0",1729846005557,8.00861583,172.73,172.72,2.31789883]
["bitfinex-derivatives","SOLF0:USTF0",1729846005961,8.00861583,172.73,172.65,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729846006169,4.8,172.75,172.65,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729846006170,8.00861583,172.72,172.66,8.00861583]
["bitfinex-derivatives","SOLF0:USTF0",1729846007361,10.90511583,172.72,172.68,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1729846007563,8.00861583,172.72,172.68,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1729846007765,8.00861583,172.71,172.68,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1729846008465,8.00861583,172.71,172.65,8.00861583]
["bitfinex-derivatives","SOLF0:USTF0",1729846008663,8.00861583,172.71,172.67,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1729846009259,10.90521583,172.71,172.67,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1729846009662,10.90521583,172.71,172.68,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729846010871,15.48521583,172.71,172.68,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729846011165,12.58861583,172.71,172.68,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729846012371,8.00861583,172.69,172.62,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729846012565,8.00861583,172.69,172.64,8.00861583]
["bitfinex-derivatives","SOLF0:USTF0",1729846012765,8.00861583,172.69,172.65,1.4490693]
["bitfinex-derivatives","SOLF0:USTF0",1729846012966,8.00861583,172.69,172.66,1.4490693]
["bitfinex-derivatives","SOLF0:USTF0",1729846013163,8.00861583,172.69,172.67,1.4490693]
["bitfinex-derivatives","SOLF0:USTF0",1729846013362,8.00861583,172.69,172.63,8.00861583]
["bitfinex-derivatives","SOLF0:USTF0",1729846013562,8.00861583,172.69,172.64,1.44910414]
["bitfinex-derivatives","SOLF0:USTF0",1729846013869,8.00861583,172.69,172.65,1.44910414]
["bitfinex-derivatives","SOLF0:USTF0",1729846014070,8.00861583,172.69,172.66,4.34650414]
["bitfinex-derivatives","SOLF0:USTF0",1729846014265,8.00861583,172.69,172.66,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1729846014768,8.00861583,172.68,172.59,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1729846014974,4.58,172.71,172.6,1.44916031]
["bitfinex-derivatives","SOLF0:USTF0",1729846014975,8.00861583,172.66,172.6,1.44916031]
["bitfinex-derivatives","SOLF0:USTF0",1729846015173,8.00861583,172.66,172.61,9.45777614]
["bitfinex-derivatives","SOLF0:USTF0",1729846015372,8.00861583,172.66,172.62,1.44916031]
["bitfinex-derivatives","SOLF0:USTF0",1729846015677,8.00861583,172.66,172.63,1.44916031]
["bitfinex-derivatives","SOLF0:USTF0",1729846015872,8.00861583,172.66,172.64,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729846017463,1.1815,172.68,172.64,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729846017661,1.1815,172.68,172.65,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729846017662,8.00861583,172.67,172.65,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729846017866,8.00861583,172.66,172.42,38.61310724]
["bitfinex-derivatives","SOLF0:USTF0",1729846018066,8.00861583,172.64,172.58,8.00861583]
["bitfinex-derivatives","SOLF0:USTF0",1729846018267,8.00861583,172.63,172.59,1.4493738]
["bitfinex-derivatives","SOLF0:USTF0",1729846018464,8.00861583,172.63,172.6,4.3476738]
["bitfinex-derivatives","SOLF0:USTF0",1729846018670,8.00861583,172.63,172.6,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729846019270,2.8978,172.64,172.6,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729846019271,8.00861583,172.62,172.6,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729846020364,8.00861583,172.62,172.54,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729846020572,8.00861583,172.62,172.59,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1729846021777,8.00861583,172.62,172.58,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1729846022573,7.478,172.63,172.57,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729846022574,8.00861583,172.6,172.57,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729846022768,8.00861583,172.59,172.57,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729846022974,8.00861583,172.58,172.55,1.44968394]
["bitfinex-derivatives","SOLF0:USTF0",1729846023272,8.00861583,172.58,172.55,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729846023468,2.83260858,172.68,172.48,4.12259644]
["bitfinex-derivatives","SOLF0:USTF0",1729846023671,337.0,172.72,172.62,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1729846023672,8.00861583,172.65,172.62,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1729846023875,4.58,172.66,172.59,8.00861583]
["bitfinex-derivatives","SOLF0:USTF0",1729846024074,4.58,172.66,172.61,8.00861583]
["bitfinex-derivatives","SOLF0:USTF0",1729846024075,8.00861583,172.66,172.61,8.00861583]
["bitfinex-derivatives","SOLF0:USTF0",1729846024465,4.58,172.68,172.61,8.00861583]
["bitfinex-derivatives","SOLF0:USTF0",1729846024673,12.58861583,172.68,172.63,8.00861583]
["bitfinex-derivatives","SOLF0:USTF0",1729846024978,8.00861583,172.67,172.64,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729846026280,8.00861583,172.67,172.61,8.00861583]
["bitfinex-derivatives","SOLF0:USTF0",1729846026281,4.58,172.68,172.61,8.00861583]
["bitfinex-derivatives","SOLF0:USTF0",1729846026476,8.00861583,172.67,172.61,8.00861583]
["bitfinex-derivatives","SOLF0:USTF0",1729846026980,4.58,172.68,172.65,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1729846027279,4.63,172.66,172.65,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1729846027670,15.53601583,172.66,172.61,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1729846027878,8.00861583,172.64,172.61,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1729846028081,8.00861583,172.64,172.58,9.45805438]
["bitfinex-derivatives","SOLF0:USTF0",1729846028279,8.00861583,172.64,172.58,8.00861583]
["bitfinex-derivatives","SOLF0:USTF0",1729846029584,4.63,172.66,172.58,8.00861583]
["bitfinex-derivatives","SOLF0:USTF0",1729846029585,8.00861583,172.63,172.59,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729846029877,4.63,172.66,172.56,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729846029878,8.00861583,172.61,172.56,8.00861583]
["bitfinex-derivatives","SOLF0:USTF0",1729846030079,8.00861583,172.61,172.56,9.45821746]
["bitfinex-derivatives","SOLF0:USTF0",1729846030581,8.00861583,172.61,172.59,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1729846030781,8.00861583,172.6,172.55,8.00861583]
["bitfinex-derivatives","SOLF0:USTF0",1729846030979,4.58,172.64,172.54,1.44960309]
["bitfinex-derivatives","SOLF0:USTF0",1729846030980,8.00861583,172.58,172.54,1.44960309]
["bitfinex-derivatives","SOLF0:USTF0",1729846031277,8.00861583,172.58,172.53,1.44960309]
["bitfinex-derivatives","SOLF0:USTF0",1729846031480,8.00861583,172.58,172.56,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729846032485,8.00861583,172.57,172.54,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729846032677,8.00861583,172.55,172.54,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729846033281,8.00861583,172.55,172.53,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729846033683,8.00861583,172.54,172.53,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729846034180,8.00861583,172.54,172.49,1.44995614]
["bitfinex-derivatives","SOLF0:USTF0",1729846034384,8.00861583,172.51,172.5,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729846034686,4.58,172.56,172.45,10.40861583]
["bitfinex-derivatives","SOLF0:USTF0",1729846034687,8.00861583,172.52,172.47,8.00861583]
["bitfinex-derivatives","SOLF0:USTF0",1729846035779,8.00861583,172.52,172.45,3.85025379]
["bitfinex-derivatives","SOLF0:USTF0",1729846035973,8.00861583,172.52,172.46,8.00861583]
["bitfinex-derivatives","SOLF0:USTF0",1729846036783,7.4792,172.56,172.51,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729846036976,8.00861583,172.54,172.45,3.85040441]
["bitfinex-derivatives","SOLF0:USTF0",1729846037177,8.00861583,172.54,172.48,8.00861583]
["bitfinex-derivatives","SOLF0:USTF0",1729846037373,12.60861583,172.56,172.53,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729846037579,12.60861583,172.56,172.5,8.00861583]
["bitfinex-derivatives","SOLF0:USTF0",1729846038179,3.7007,172.59,172.52,8.00861583]
["bitfinex-derivatives","SOLF0:USTF0",1729846038381,3.7007,172.59,172.46,1.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729846038382,4.6,172.58,172.53,8.00861583]
["bitfinex-derivatives","SOLF0:USTF0",1729846038679,15.09141583,172.59,172.53,8.00861583]
["bitfinex-derivatives","SOLF0:USTF0",1729846039378,8.00861583,172.58,172.57,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729846040280,7.0828,172.59,172.57,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729846041081,7.0828,172.59,172.56,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729846041985,7.0828,172.59,172.57,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729846042579,7.0828,172.59,172.5,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729846042783,2.4828,172.59,172.56,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729846042987,7.0828,172.59,172.56,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729846043386,7.0828,172.59,172.55,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729846043587,7.0828,172.59,172.5,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729846044087,7.0828,172.59,172.52,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729846044294,7.0828,172.59,172.5,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729846044489,7.0828,172.59,172.5,6.0499179]
["bitfinex-derivatives","SOLF0:USTF0",1729846044490,2.4828,172.59,172.5,6.0499179]
["bitfinex-derivatives","SOLF0:USTF0",1729846045594,2.4828,172.59,172.5,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729846046297,2.4828,172.59,172.55,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729846046992,5.3814,172.59,172.55,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729846047189,12.53269763,172.58,172.55,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729846047388,12.53269763,172.58,172.54,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729846047793,15.43149763,172.58,172.5,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729846047997,15.43149763,172.58,172.54,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729846048201,12.53269763,172.58,172.5,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729846048495,2.4828,172.59,172.5,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729846048496,2.4828,172.59,172.55,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729846049694,4.6,172.61,172.57,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729846049994,4.6,172.61,172.52,12.53269763]
["bitfinex-derivatives","SOLF0:USTF0",1729846050500,4.6,172.62,172.58,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729846051499,2.8986,172.59,172.51,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1729846051894,12.53269763,172.61,172.51,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1729846052587,2.8985,172.6,172.55,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729846053888,5.3977,172.6,172.55,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729846054596,2.4992,172.6,172.55,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729846054801,12.53269763,172.58,172.55,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729846054996,17.13269763,172.58,172.55,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729846062392,8.02188448,172.57,172.55,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729846064003,10.92088448,172.57,172.47,1.1924]
["bitfinex-derivatives","SOLF0:USTF0",1729846064203,8.02188448,172.53,172.48,8.02188448]
["bitfinex-derivatives","SOLF0:USTF0",1729846064694,8.02188448,172.52,172.47,1.1924]
["bitfinex-derivatives","SOLF0:USTF0",1729846065698,4.63,172.51,172.47,1.1924]
["bitfinex-derivatives","SOLF0:USTF0",1729846067401,4.63,172.51,172.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729846068205,4.63,172.51,172.48,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729846068400,4.63,172.51,172.42,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729846068401,8.02188448,172.49,172.43,8.02188448]
["bitfinex-derivatives","SOLF0:USTF0",1729846069408,8.02188448,172.49,172.44,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729846069606,8.02188448,172.49,172.43,9.47241807]
["bitfinex-derivatives","SOLF0:USTF0",1729846069914,8.02188448,172.47,172.42,8.02188448]
["bitfinex-derivatives","SOLF0:USTF0",1729846070204,8.02188448,172.45,172.42,1.45053359]
["bitfinex-derivatives","SOLF0:USTF0",1729846070394,8.02188448,172.45,172.4,1.45053359]
["bitfinex-derivatives","SOLF0:USTF0",1729846070597,8.02188448,172.43,172.4,1.45053359]
["bitfinex-derivatives","SOLF0:USTF0",1729846070794,8.02188448,172.43,172.39,14.01241807]
["bitfinex-derivatives","SOLF0:USTF0",1729846070998,8.02188448,172.43,172.39,14.01270895]
["bitfinex-derivatives","SOLF0:USTF0",1729846071406,8.02188448,172.45,172.42,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729846071707,8.02188448,172.47,172.41,8.02188448]
["bitfinex-derivatives","SOLF0:USTF0",1729846072506,8.02188448,172.47,172.45,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729846074412,8.02188448,172.47,172.41,8.02188448]
["bitfinex-derivatives","SOLF0:USTF0",1729846076205,4.54,172.49,172.42,8.02188448]
["bitfinex-derivatives","SOLF0:USTF0",1729846076400,8.02188448,172.48,172.42,8.02188448]
["bitfinex-derivatives","SOLF0:USTF0",1729846076702,8.02188448,172.48,172.47,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729846085110,14.47188448,172.48,172.47,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729846086409,6.45,172.48,172.47,10.92248448]
["bitfinex-derivatives","SOLF0:USTF0",1729846086917,11.08,172.48,172.47,10.92248448]
["bitfinex-derivatives","SOLF0:USTF0",1729846091218,11.08,172.48,172.47,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729846092620,19.10188448,172.48,172.47,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729846093515,19.10188448,172.48,172.46,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729846093715,23.73188448,172.48,172.43,1.45064314]
["bitfinex-derivatives","SOLF0:USTF0",1729846094023,23.73188448,172.48,172.44,1.45064314]
["bitfinex-derivatives","SOLF0:USTF0",1729846094321,23.73188448,172.48,172.42,8.02188448]
["bitfinex-derivatives","SOLF0:USTF0",1729846094524,23.73188448,172.48,172.43,1.45066052]
["bitfinex-derivatives","SOLF0:USTF0",1729846094719,23.73188448,172.48,172.44,1.45066052]
["bitfinex-derivatives","SOLF0:USTF0",1729846095016,23.73188448,172.48,172.42,8.02188448]
["bitfinex-derivatives","SOLF0:USTF0",1729846095218,23.73188448,172.48,172.43,1.45067342]
["bitfinex-derivatives","SOLF0:USTF0",1729846095420,8.02188448,172.47,172.44,1.45067342]
["bitfinex-derivatives","SOLF0:USTF0",1729846095616,8.02188448,172.47,172.44,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729846096124,8.02188448,172.45,172.39,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1729846096331,8.02188448,172.44,172.4,1.45077089]
["bitfinex-derivatives","SOLF0:USTF0",1729846096527,8.02188448,172.44,172.41,1.45077089]
["bitfinex-derivatives","SOLF0:USTF0",1729846096822,8.02188448,172.44,172.42,1.45077089]
["bitfinex-derivatives","SOLF0:USTF0",1729846097026,15.71,172.48,172.43,8.02188448]
["bitfinex-derivatives","SOLF0:USTF0",1729846097222,15.71,172.48,172.44,1.4507525]
["bitfinex-derivatives","SOLF0:USTF0",1729846097423,15.71,172.48,172.47,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729846097828,15.71,172.48,172.47,4.3511363]
["bitfinex-derivatives","SOLF0:USTF0",1729846098826,15.71,172.48,172.47,4.35103544]
["bitfinex-derivatives","SOLF0:USTF0",1729846104029,15.71,172.48,172.47,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729846107233,23.73188448,172.48,172.47,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729846110439,23.73188448,172.48,172.4,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729846110629,8.02188448,172.45,172.41,1.45070186]
["bitfinex-derivatives","SOLF0:USTF0",1729846110832,8.02188448,172.46,172.45,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729846112438,4.63,172.48,172.47,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729846118135,9.65,172.48,172.47,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729846120252,9.65,172.48,172.47,4.35116035]
["bitfinex-derivatives","SOLF0:USTF0",1729846121859,9.65,172.48,172.47,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729846122060,9.65,172.48,172.47,4.35115148]
["bitfinex-derivatives","SOLF0:USTF0",1729846125760,9.65,172.48,172.47,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729846126057,9.65,172.48,172.47,4.35115073]
["bitfinex-derivatives","SOLF0:USTF0",1729846127366,17.67188448,172.48,172.47,1.45055073]
["bitfinex-derivatives","SOLF0:USTF0",1729846128262,17.67188448,172.48,172.47,4.35115073]
["bitfinex-derivatives","SOLF0:USTF0",1729846131251,17.67188448,172.48,172.47,1.45055073]
["bitfinex-derivatives","SOLF0:USTF0",1729846131863,17.67188448,172.48,172.47,4.35115073]
["bitfinex-derivatives","SOLF0:USTF0",1729846133158,17.67188448,172.48,172.47,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729846133663,17.67188448,172.48,172.47,4.35128488]
["bitfinex-derivatives","SOLF0:USTF0",1729846134772,9.65,172.48,172.47,4.35128488]
["bitfinex-derivatives","SOLF0:USTF0",1729846134954,17.67188448,172.48,172.47,4.35128488]
["bitfinex-derivatives","SOLF0:USTF0",1729846136061,9.65,172.48,172.47,4.35128488]
["bitfinex-derivatives","SOLF0:USTF0",1729846140667,9.65,172.48,172.47,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729846140867,9.65,172.48,172.47,4.35116106]
["bitfinex-derivatives","SOLF0:USTF0",1729846143759,17.67188448,172.48,172.47,1.45056106]
["bitfinex-derivatives","SOLF0:USTF0",1729846144371,17.67188448,172.48,172.45,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729846144565,2.9001,172.5,172.47,1.4506789]
["bitfinex-derivatives","SOLF0:USTF0",1729846144772,2.9001,172.5,172.46,1.4506789]
["bitfinex-derivatives","SOLF0:USTF0",1729846145069,2.9001,172.5,172.47,1.4506789]
["bitfinex-derivatives","SOLF0:USTF0",1729846145271,2.9001,172.5,172.48,1.4506789]
["bitfinex-derivatives","SOLF0:USTF0",1729846145470,2.9001,172.5,172.49,1.4506789]
["bitfinex-derivatives","SOLF0:USTF0",1729846145671,10.92198448,172.5,172.49,1.4506789]
["bitfinex-derivatives","SOLF0:USTF0",1729846148864,8.02188448,172.5,172.49,1.4506789]
["bitfinex-derivatives","SOLF0:USTF0",1729846149072,10.92198448,172.5,172.49,1.4506789]
["bitfinex-derivatives","SOLF0:USTF0",1729846151175,8.02188448,172.5,172.49,1.4506789]
["bitfinex-derivatives","SOLF0:USTF0",1729846151572,8.02188448,172.5,172.47,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729846151774,8.02188448,172.48,172.47,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729846151975,8.02188448,172.48,172.47,4.35097094]
["bitfinex-derivatives","SOLF0:USTF0",1729846155285,8.02188448,172.48,172.47,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729846155481,8.02188448,172.48,172.47,4.3510003]
["bitfinex-derivatives","SOLF0:USTF0",1729846156976,8.02188448,172.49,172.47,1.4506003]
["bitfinex-derivatives","SOLF0:USTF0",1729846157179,8.02188448,172.49,172.48,4.3510003]
["bitfinex-derivatives","SOLF0:USTF0",1729846158686,8.02188448,172.49,172.48,1.4506003]
["bitfinex-derivatives","SOLF0:USTF0",1729846161284,10.92218448,172.49,172.48,1.4506003]
["bitfinex-derivatives","SOLF0:USTF0",1729846161884,8.02188448,172.49,172.48,1.4506003]
["bitfinex-derivatives","SOLF0:USTF0",1729846162683,8.02188448,172.49,172.48,1.45069945]
["bitfinex-derivatives","SOLF0:USTF0",1729846163886,8.02188448,172.49,172.46,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729846164087,4.52,172.5,172.46,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729846164285,8.02188448,172.47,172.46,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729846167293,2.9003,172.49,172.46,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729846167601,8.02188448,172.47,172.46,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729846168093,8.02188448,172.47,172.44,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729846168293,8.02188448,172.45,172.44,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729846168594,8.02188448,172.45,172.42,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729846168781,8.02188448,172.43,172.42,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729846171283,12.19188448,172.43,172.42,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729846172193,4.17,172.43,172.42,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729846172493,12.19188448,172.43,172.42,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729846172891,4.17,172.43,172.42,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729846173086,12.19188448,172.43,172.42,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729846174891,12.19188448,172.43,172.39,1.2088]
["bitfinex-derivatives","SOLF0:USTF0",1729846175087,12.19188448,172.43,172.41,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729846175288,12.19188448,172.43,172.28,8.64722077]
["bitfinex-derivatives","SOLF0:USTF0",1729846175598,8.02188448,172.41,172.36,8.02188448]
["bitfinex-derivatives","SOLF0:USTF0",1729846175896,8.02188448,172.41,172.33,2.4893]
["bitfinex-derivatives","SOLF0:USTF0",1729846176083,8.02188448,172.41,172.35,8.02188448]
["bitfinex-derivatives","SOLF0:USTF0",1729846177384,8.02188448,172.41,172.4,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729846182405,8.02188448,172.41,172.35,8.02188448]
["bitfinex-derivatives","SOLF0:USTF0",1729846182617,8.02188448,172.39,172.35,8.02188448]
["bitfinex-derivatives","SOLF0:USTF0",1729846183006,8.02188448,172.39,172.34,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729846183303,8.02188448,172.39,172.34,12.54188448]
["bitfinex-derivatives","SOLF0:USTF0",1729846183603,8.02188448,172.39,172.38,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729846186305,12.66188448,172.39,172.38,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729846187800,4.64,172.39,172.38,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729846194312,12.66188448,172.39,172.38,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729846194509,12.66188448,172.39,172.34,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729846194510,12.66188448,172.39,172.33,2.4893]
["bitfinex-derivatives","SOLF0:USTF0",1729846194707,4.64,172.39,172.36,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1729846194911,8.02188448,172.37,172.36,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1729846195408,8.02188448,172.37,172.29,1.1885]
["bitfinex-derivatives","SOLF0:USTF0",1729846195714,8.02188448,172.35,172.34,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1729846198405,9.16,172.39,172.29,10.44218448]
["bitfinex-derivatives","SOLF0:USTF0",1729846198604,9.16,172.39,172.35,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1729846198808,8.02188448,172.36,172.35,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1729846200613,9.16,172.39,172.36,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729846200815,8.02188448,172.37,172.36,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729846201916,4.64,172.39,172.38,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729846210029,12.66188448,172.39,172.38,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729846210227,12.66188448,172.39,172.29,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1729846210429,8.02188448,172.37,172.36,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729846210622,7.0369,172.45,172.36,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729846210819,8.02188448,172.37,172.36,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729846211430,8.02188448,172.37,172.32,8.02188448]
["bitfinex-derivatives","SOLF0:USTF0",1729846212431,8.02188448,172.37,172.36,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729846212636,4.52,172.41,172.34,8.02188448]
["bitfinex-derivatives","SOLF0:USTF0",1729846212836,8.02188448,172.4,172.34,12.54188448]
["bitfinex-derivatives","SOLF0:USTF0",1729846213940,8.02188448,172.4,172.38,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1729846215441,8.02188448,172.4,172.34,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729846215641,7.4211,172.44,172.39,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1729846215830,337.0,172.55,172.38,8.02188448]
["bitfinex-derivatives","SOLF0:USTF0",1729846216033,8.02188448,172.44,172.42,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729846216236,8.02188448,172.44,172.38,8.02188448]
["bitfinex-derivatives","SOLF0:USTF0",1729846216741,8.02188448,172.44,172.42,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729846217036,7.4206,172.47,172.36,8.02188448]
["bitfinex-derivatives","SOLF0:USTF0",1729846217037,8.02188448,172.43,172.36,8.02188448]
["bitfinex-derivatives","SOLF0:USTF0",1729846217237,8.02188448,172.4,172.37,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729846217739,8.02188448,172.4,172.35,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1729846218333,8.02188448,172.4,172.39,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1729846220137,8.02188448,172.41,172.36,8.02188448]
["bitfinex-derivatives","SOLF0:USTF0",1729846220342,8.02188448,172.41,172.4,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729846220544,8.02188448,172.41,172.36,8.02188448]
["bitfinex-derivatives","SOLF0:USTF0",1729846220744,4.52,172.43,172.36,8.02188448]
["bitfinex-derivatives","SOLF0:USTF0",1729846220941,8.02188448,172.41,172.35,10.48048448]
["bitfinex-derivatives","SOLF0:USTF0",1729846221245,8.02188448,172.39,172.36,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729846221547,8.02188448,172.38,172.36,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729846221744,2.5318,172.42,172.39,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1729846221942,5.7183,172.43,172.39,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1729846222245,8.02188448,172.4,172.39,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1729846225243,8.02188448,172.4,172.36,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729846225442,8.02188448,172.38,172.36,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729846227947,2.3979,172.42,172.33,8.02188448]
["bitfinex-derivatives","SOLF0:USTF0",1729846228247,8.02188448,172.39,172.38,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729846228645,12.66188448,172.39,172.38,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729846230552,4.64,172.39,172.38,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729846231043,4.52,172.48,172.44,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729846231247,2.416,172.49,172.42,8.02188448]
["bitfinex-derivatives","SOLF0:USTF0",1729846231553,8.02188448,172.47,172.42,8.02188448]
["bitfinex-derivatives","SOLF0:USTF0",1729846231948,8.02188448,172.47,172.43,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729846232148,5.7568,172.51,172.45,8.02188448]
["bitfinex-derivatives","SOLF0:USTF0",1729846232341,8.02188448,172.53,172.46,8.02188448]
["bitfinex-derivatives","SOLF0:USTF0",1729846232542,2.416,172.58,172.48,8.02188448]
["bitfinex-derivatives","SOLF0:USTF0",1729846232543,8.02188448,172.54,172.48,8.02188448]
["bitfinex-derivatives","SOLF0:USTF0",1729846233051,8.02188448,172.54,172.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729846233258,8.02188448,172.53,172.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729846236853,8.02188448,172.54,172.53,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729846238045,4.52,172.56,172.53,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729846238341,8.02188448,172.55,172.53,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729846242243,2.8989,172.57,172.48,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729846242244,2.8997,172.53,172.48,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729846242450,8.02188448,172.51,172.44,8.02188448]
["bitfinex-derivatives","SOLF0:USTF0",1729846243360,8.02188448,172.51,172.46,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729846243550,8.02188448,172.48,172.38,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1729846243854,2.95191501,172.57,172.38,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1729846243855,8.02188448,172.46,172.4,8.02188448]
["bitfinex-derivatives","SOLF0:USTF0",1729846244252,8.02188448,172.46,172.44,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729846245261,8.02188448,172.45,172.43,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729846245552,8.02188448,172.45,172.39,12.54188448]
["bitfinex-derivatives","SOLF0:USTF0",1729846245959,8.02188448,172.45,172.42,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729846248555,8.02188448,172.45,172.43,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729846248752,8.02188448,172.45,172.39,12.54188448]
["bitfinex-derivatives","SOLF0:USTF0",1729846249149,8.02188448,172.45,172.42,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729846250550,8.02188448,172.43,172.42,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729846252157,8.02188448,172.43,172.38,13.76818448]
["bitfinex-derivatives","SOLF0:USTF0",1729846252357,8.02188448,172.43,172.41,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729846252952,8.02188448,172.43,172.41,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729846253151,8.02188448,172.43,172.38,13.76818448]
["bitfinex-derivatives","SOLF0:USTF0",1729846253356,8.02188448,172.43,172.38,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729846253558,8.02188448,172.43,172.41,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729846254563,8.02188448,172.43,172.42,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729846260767,3.7182,172.49,172.39,8.02188448]
["bitfinex-derivatives","SOLF0:USTF0",1729846260968,3.7182,172.49,172.42,8.02188448]
["bitfinex-derivatives","SOLF0:USTF0",1729846261163,8.02188448,172.48,172.43,8.02188448]
["bitfinex-derivatives","SOLF0:USTF0",1729846261371,8.02188448,172.48,172.47,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729846261568,9.27068448,172.49,172.44,8.02188448]
["bitfinex-derivatives","SOLF0:USTF0",1729846261955,9.27068448,172.49,172.48,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729846262773,1.2488,172.49,172.48,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729846263069,1.2488,172.49,172.42,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729846263070,8.02188448,172.51,172.46,8.02188448]
["bitfinex-derivatives","SOLF0:USTF0",1729846265161,4.52,172.53,172.49,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729846265472,4.52,172.53,172.46,8.02188448]
["bitfinex-derivatives","SOLF0:USTF0",1729846265672,1.3071,172.54,172.47,8.02188448]
["bitfinex-derivatives","SOLF0:USTF0",1729846265974,8.02188448,172.54,172.53,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729846268069,5.7,172.58,172.56,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729846268070,8.02188448,172.57,172.56,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729846269381,4.63,172.57,172.56,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729846269682,12.65188448,172.57,172.56,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729846270379,4.63,172.57,172.56,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729846271973,9.87,172.57,172.56,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729846276892,1.18,172.58,172.55,8.02188448]
["bitfinex-derivatives","SOLF0:USTF0",1729846277192,2.481,172.64,172.57,8.02188448]
["bitfinex-derivatives","SOLF0:USTF0",1729846277390,8.02188448,172.69,172.63,8.02188448]
["bitfinex-derivatives","SOLF0:USTF0",1729846277599,1.2925,172.68,172.63,8.02188448]
["bitfinex-derivatives","SOLF0:USTF0",1729846277992,1.2925,172.68,172.67,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1729846278188,4.52,172.74,172.66,8.02188448]
["bitfinex-derivatives","SOLF0:USTF0",1729846278189,8.02188448,172.72,172.66,8.02188448]
["bitfinex-derivatives","SOLF0:USTF0",1729846278794,5.96,172.71,172.68,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1729846279197,13.98188448,172.71,172.68,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1729846280301,5.96,172.71,172.66,8.02188448]
["bitfinex-derivatives","SOLF0:USTF0",1729846280494,5.96,172.71,172.7,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1729846282497,13.98188448,172.71,172.62,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729846282798,13.98188448,172.71,172.55,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1729846283002,8.02188448,172.69,172.67,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1729846284004,5.96,172.71,172.67,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1729846284205,5.96,172.71,172.64,8.02188448]
["bitfinex-derivatives","SOLF0:USTF0",1729846284206,8.02188448,172.7,172.64,8.02188448]
["bitfinex-derivatives","SOLF0:USTF0",1729846284390,8.02188448,172.7,172.68,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729846287106,4.61,172.69,172.68,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729846290904,4.61,172.69,172.68,10.91898448]
["bitfinex-derivatives","SOLF0:USTF0",1729846291307,5.96,172.71,172.7,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1729846291507,5.96,172.71,172.7,10.91858448]
["bitfinex-derivatives","SOLF0:USTF0",1729846292010,5.96,172.71,172.7,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1729846292311,5.96,172.71,172.69,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1729846292511,8.02188448,172.73,172.69,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1729846292701,8.02188448,172.71,172.69,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1729846293103,8.02188448,172.71,172.67,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1729846293302,4.5,172.75,172.65,8.02188448]
["bitfinex-derivatives","SOLF0:USTF0",1729846293506,8.02188448,172.71,172.65,8.02188448]
["bitfinex-derivatives","SOLF0:USTF0",1729846293710,8.02188448,172.71,172.69,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1729846294107,8.02188448,172.7,172.62,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729846294309,4.5,172.71,172.62,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729846294915,7.3967,172.71,172.62,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729846295317,2.8972,172.68,172.63,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1729846295513,12.51705764,172.69,172.57,12.51705764]
["bitfinex-derivatives","SOLF0:USTF0",1729846295514,4.5,172.67,172.57,12.51705764]
["bitfinex-derivatives","SOLF0:USTF0",1729846295816,19.91435764,172.67,172.62,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1729846296407,4.5,172.66,172.62,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1729846296614,12.51705764,172.65,172.61,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729846296819,12.51705764,172.65,172.54,12.51705764]
["bitfinex-derivatives","SOLF0:USTF0",1729846297210,4.5,172.66,172.57,12.51705764]
["bitfinex-derivatives","SOLF0:USTF0",1729846297412,4.5,172.66,172.59,12.51705764]
["bitfinex-derivatives","SOLF0:USTF0",1729846299317,4.5,172.66,172.64,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1729846300720,4.5,172.66,172.61,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1729846300910,4.5,172.66,172.59,12.51705764]
["bitfinex-derivatives","SOLF0:USTF0",1729846301507,4.5,172.66,172.65,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729846301914,4.5,172.69,172.65,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729846302213,7.3969,172.69,172.59,12.51705764]
["bitfinex-derivatives","SOLF0:USTF0",1729846303819,12.51705764,172.67,172.63,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1729846306411,17.01705764,172.67,172.6,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729846306614,17.01705764,172.67,172.57,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729846306818,4.5,172.67,172.58,12.51705764]
["bitfinex-derivatives","SOLF0:USTF0",1729846307418,12.51705764,172.69,172.65,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729846307419,4.5,172.68,172.65,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729846309330,12.51705764,172.67,172.56,12.51705764]
["bitfinex-derivatives","SOLF0:USTF0",1729846309627,12.51705764,172.67,172.57,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729846309826,4.3,172.66,172.57,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729846310024,4.3,172.66,172.63,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1729846311425,4.3,172.66,172.57,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729846311927,4.3,172.66,172.59,12.51705764]
["bitfinex-derivatives","SOLF0:USTF0",1729846313225,4.3,172.66,172.64,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729846314024,4.3,172.66,172.65,1.1942]
["bitfinex-derivatives","SOLF0:USTF0",1729846317226,4.3,172.66,172.65,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1729846318728,4.3,172.66,172.65,1.1942]
["bitfinex-derivatives","SOLF0:USTF0",1729846321039,4.3,172.66,172.65,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1729846325945,4.3,172.66,172.65,1.1942]
["bitfinex-derivatives","SOLF0:USTF0",1729846326553,4.3,172.66,172.65,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1729846327254,4.3,172.66,172.65,1.1942]
["bitfinex-derivatives","SOLF0:USTF0",1729846327647,4.3,172.66,172.65,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1729846333556,4.3,172.66,172.65,1.1942]
["bitfinex-derivatives","SOLF0:USTF0",1729846335270,4.3,172.66,172.65,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1729846339363,4.3,172.66,172.65,16.60885764]
["bitfinex-derivatives","SOLF0:USTF0",1729846339564,4.5,172.77,172.67,12.51705764]
["bitfinex-derivatives","SOLF0:USTF0",1729846339771,12.51705764,172.78,172.68,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729846339963,17.01705764,172.78,172.68,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729846340158,17.01705764,172.78,172.73,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729846340771,19.91255764,172.78,172.73,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729846341267,2.8958,172.76,172.71,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729846341467,12.51705764,172.74,172.65,1.1942]
["bitfinex-derivatives","SOLF0:USTF0",1729846341673,17.01705764,172.74,172.65,1.1942]
["bitfinex-derivatives","SOLF0:USTF0",1729846341973,19.91315764,172.74,172.69,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1729846342269,17.01705764,172.74,172.65,1.1942]
["bitfinex-derivatives","SOLF0:USTF0",1729846342670,17.01705764,172.74,172.69,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1729846343067,17.01705764,172.74,172.65,1.1942]
["bitfinex-derivatives","SOLF0:USTF0",1729846343271,17.01705764,172.74,172.67,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729846343469,17.01705764,172.74,172.65,1.1942]
["bitfinex-derivatives","SOLF0:USTF0",1729846344267,2.8963,172.73,172.68,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1729846344468,2.8963,172.73,172.65,1.1942]
["bitfinex-derivatives","SOLF0:USTF0",1729846344469,12.51705764,172.71,172.65,1.1942]
["bitfinex-derivatives","SOLF0:USTF0",1729846344962,17.01705764,172.71,172.65,1.1942]
["bitfinex-derivatives","SOLF0:USTF0",1729846345163,2.8968,172.7,172.65,1.1942]
["bitfinex-derivatives","SOLF0:USTF0",1729846345870,12.51705764,172.67,172.65,1.1942]
["bitfinex-derivatives","SOLF0:USTF0",1729846347061,19.91445764,172.67,172.65,1.1942]
["bitfinex-derivatives","SOLF0:USTF0",1729846347267,17.01705764,172.67,172.65,1.1942]
["bitfinex-derivatives","SOLF0:USTF0",1729846348871,2.8974,172.66,172.65,1.1942]
["bitfinex-derivatives","SOLF0:USTF0",1729846349171,17.01705764,172.67,172.65,1.1942]
["bitfinex-derivatives","SOLF0:USTF0",1729846349979,19.91445764,172.67,172.65,1.1942]
["bitfinex-derivatives","SOLF0:USTF0",1729846350875,17.01705764,172.67,172.65,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1729846352675,17.01705764,172.67,172.65,1.1942]
["bitfinex-derivatives","SOLF0:USTF0",1729846352676,19.91435764,172.67,172.65,1.1942]
["bitfinex-derivatives","SOLF0:USTF0",1729846352977,19.91435764,172.67,172.63,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1729846353364,1.2879,172.7,172.58,12.51705764]
["bitfinex-derivatives","SOLF0:USTF0",1729846353573,7.3969,172.69,172.65,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1729846355272,12.51705764,172.7,172.67,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1729846355578,17.01705764,172.7,172.61,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729846355972,19.91385764,172.7,172.66,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1729846356167,19.91385764,172.7,172.61,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729846356375,4.63,172.69,172.61,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729846356574,4.63,172.69,172.66,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1729846357070,4.63,172.69,172.61,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729846357471,7.527,172.69,172.64,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729846358079,7.527,172.69,172.61,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729846358471,2.8971,172.68,172.61,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729846359274,2.8973,172.67,172.63,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1729846359477,12.51705764,172.68,172.58,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729846359774,12.51705764,172.68,172.59,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729846360576,2.8974,172.67,172.59,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729846360976,2.8974,172.67,172.58,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729846362679,2.8974,172.67,172.63,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1729846363973,2.8974,172.67,172.58,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729846364179,2.8974,172.67,172.62,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1729846364875,12.51705764,172.68,172.62,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1729846364876,7.3975,172.66,172.62,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1729846365979,12.51705764,172.65,172.56,2.3668]
["bitfinex-derivatives","SOLF0:USTF0",1729846366170,15.41475764,172.65,172.56,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1729846366573,15.41475764,172.65,172.6,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729846366977,12.51705764,172.65,172.56,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729846367381,12.51705764,172.65,172.59,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1729846368179,2.898,172.63,172.59,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1729846368375,12.51705764,172.63,172.57,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729846368684,2.8985,172.6,172.52,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1729846368983,4.5,172.6,172.57,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729846370582,4.5,172.6,172.56,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729846372079,7.3984,172.6,172.56,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729846372286,4.5,172.6,172.56,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729846373179,4.5,172.6,172.52,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729846373583,4.5,172.6,172.51,18.22625764]
["bitfinex-derivatives","SOLF0:USTF0",1729846374286,8.02116986,172.58,172.53,8.02116986]
["bitfinex-derivatives","SOLF0:USTF0",1729846374781,4.5,172.6,172.54,8.02116986]
["bitfinex-derivatives","SOLF0:USTF0",1729846374982,12.52116986,172.6,172.54,8.02116986]
["bitfinex-derivatives","SOLF0:USTF0",1729846375182,12.52116986,172.6,172.55,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729846375383,12.52116986,172.6,172.54,8.02116986]
["bitfinex-derivatives","SOLF0:USTF0",1729846376275,12.52116986,172.6,172.53,8.02116986]
["bitfinex-derivatives","SOLF0:USTF0",1729846376583,12.52116986,172.6,172.56,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729846376776,8.02116986,172.59,172.56,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729846378388,8.02116986,172.57,172.54,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729846379086,8.02116986,172.56,172.54,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729846379688,10.92036986,172.56,172.52,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1729846379980,8.02116986,172.53,172.47,8.02116986]
["bitfinex-derivatives","SOLF0:USTF0",1729846380186,8.02116986,172.53,172.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729846380377,8.02116986,172.51,172.46,8.02116986]
["bitfinex-derivatives","SOLF0:USTF0",1729846380976,2.4485,172.54,172.5,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729846381177,8.02116986,172.53,172.47,8.02116986]
["bitfinex-derivatives","SOLF0:USTF0",1729846382489,8.02116986,172.53,172.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729846384693,8.02116986,172.53,172.47,8.02116986]
["bitfinex-derivatives","SOLF0:USTF0",1729846384885,8.02116986,172.53,172.51,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729846387284,8.02116986,172.52,172.43,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729846387486,8.02116986,172.52,172.42,1.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729846387487,8.02116986,172.46,172.41,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729846387694,4.5,172.52,172.43,8.02116986]
["bitfinex-derivatives","SOLF0:USTF0",1729846387889,8.02116986,172.49,172.45,8.02116986]
["bitfinex-derivatives","SOLF0:USTF0",1729846388288,8.02116986,172.49,172.48,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729846388489,8.02116986,172.49,172.43,8.02116986]
["bitfinex-derivatives","SOLF0:USTF0",1729846388905,8.02116986,172.49,172.47,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729846389489,8.02116986,172.49,172.48,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729846394299,8.02116986,172.5,172.49,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1729846395295,1.1942,172.55,172.48,8.02116986]
["bitfinex-derivatives","SOLF0:USTF0",1729846395495,8.02116986,172.54,172.48,8.02116986]
["bitfinex-derivatives","SOLF0:USTF0",1729846396705,8.02116986,172.54,172.52,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729846397203,8.02116986,172.53,172.52,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729846397502,12.65116986,172.53,172.52,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729846398199,12.65116986,172.53,172.42,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729846398499,8.02116986,172.49,172.42,12.52116986]
["bitfinex-derivatives","SOLF0:USTF0",1729846399399,8.02116986,172.49,172.48,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729846400401,8.02116986,172.49,172.42,12.52116986]
["bitfinex-derivatives","SOLF0:USTF0",1729846400402,8.02116986,172.49,172.47,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729846400604,8.02116986,172.48,172.47,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729846404306,8.02116986,172.48,172.46,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729846405003,8.02116986,172.48,172.39,8.02116986]
["bitfinex-derivatives","SOLF0:USTF0",1729846405004,10.92166986,172.48,172.39,8.02116986]
["bitfinex-derivatives","SOLF0:USTF0",1729846405200,8.02116986,172.42,172.37,10.49636986]
["bitfinex-derivatives","SOLF0:USTF0",1729846405505,8.02116986,172.42,172.38,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1729846405708,8.02116986,172.42,172.37,1.1817]
["bitfinex-derivatives","SOLF0:USTF0",1729846406293,8.02116986,172.42,172.41,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729846407294,8.02116986,172.42,172.36,12.52116986]
["bitfinex-derivatives","SOLF0:USTF0",1729846407295,8.02116986,172.42,172.36,8.02116986]
["bitfinex-derivatives","SOLF0:USTF0",1729846407495,8.02116986,172.41,172.36,8.02116986]
["bitfinex-derivatives","SOLF0:USTF0",1729846408704,6.45,172.4,172.36,8.02116986]
["bitfinex-derivatives","SOLF0:USTF0",1729846408900,8.02116986,172.39,172.34,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729846409100,8.02116986,172.39,172.34,12.52116986]
["bitfinex-derivatives","SOLF0:USTF0",1729846409503,8.02116986,172.39,172.35,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1729846409700,8.02116986,172.39,172.34,12.52116986]
["bitfinex-derivatives","SOLF0:USTF0",1729846410304,8.02116986,172.39,172.34,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729846410809,8.02116986,172.39,172.34,8.02116986]
["bitfinex-derivatives","SOLF0:USTF0",1729846411209,6.45,172.4,172.38,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729846411419,6.45,172.4,172.35,8.02116986]
["bitfinex-derivatives","SOLF0:USTF0",1729846411610,6.45,172.4,172.37,8.02116986]
["bitfinex-derivatives","SOLF0:USTF0",1729846411912,6.45,172.4,172.39,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1729846413609,0.1977,172.4,172.39,7.4019]
["bitfinex-derivatives","SOLF0:USTF0",1729846421113,0.1977,172.4,172.39,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1729846421517,8.21886986,172.4,172.35,12.52116986]
["bitfinex-derivatives","SOLF0:USTF0",1729846421822,8.21886986,172.4,172.35,8.02116986]
["bitfinex-derivatives","SOLF0:USTF0",1729846422117,8.21886986,172.4,172.39,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1729846423123,0.1977,172.4,172.39,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1729846423514,0.1977,172.4,172.39,10.92306986]
["bitfinex-derivatives","SOLF0:USTF0",1729846424115,0.1977,172.4,172.39,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1729846424317,0.1977,172.4,172.39,10.92306986]
["bitfinex-derivatives","SOLF0:USTF0",1729846425416,0.1977,172.4,172.39,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1729846425926,0.1977,172.4,172.39,10.92306986]
["bitfinex-derivatives","SOLF0:USTF0",1729846426125,8.02116986,172.49,172.39,8.02116986]
["bitfinex-derivatives","SOLF0:USTF0",1729846426432,10.50706986,172.51,172.45,8.02116986]
["bitfinex-derivatives","SOLF0:USTF0",1729846426724,15.00706986,172.51,172.48,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729846426924,15.00706986,172.51,172.45,8.02116986]
["bitfinex-derivatives","SOLF0:USTF0",1729846427616,15.00706986,172.51,172.48,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729846427822,2.4859,172.51,172.48,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729846428127,2.4859,172.51,172.47,8.02116986]
["bitfinex-derivatives","SOLF0:USTF0",1729846428425,2.4859,172.51,172.42,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729846428426,2.4859,172.51,172.49,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729846428619,2.8994,172.55,172.46,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729846428822,5.4118,172.55,172.46,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729846430226,5.4118,172.55,172.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729846430740,4.63,172.54,172.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729846433028,4.63,172.54,172.47,12.53887735]
["bitfinex-derivatives","SOLF0:USTF0",1729846433633,4.63,172.54,172.52,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729846434332,4.63,172.54,172.47,12.53887735]
["bitfinex-derivatives","SOLF0:USTF0",1729846435431,4.63,172.54,172.49,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1729846435630,4.63,172.54,172.47,12.53887735]
["bitfinex-derivatives","SOLF0:USTF0",1729846435926,4.63,172.54,172.45,12.53887735]
["bitfinex-derivatives","SOLF0:USTF0",1729846436129,4.63,172.53,172.46,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729846438231,4.63,172.53,172.49,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729846439533,4.63,172.53,172.46,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729846440429,4.63,172.53,172.48,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729846441530,4.63,172.53,172.49,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1729846442324,7.5297,172.53,172.48,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729846442636,7.5297,172.53,172.46,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729846443031,4.63,172.53,172.43,12.53887735]
["bitfinex-derivatives","SOLF0:USTF0",1729846443232,15.43887735,172.51,172.44,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729846443427,15.43887735,172.51,172.4,12.53887735]
["bitfinex-derivatives","SOLF0:USTF0",1729846443428,12.53887735,172.49,172.4,12.53887735]
["bitfinex-derivatives","SOLF0:USTF0",1729846443628,12.53887735,172.49,172.41,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729846443834,2.4051,172.48,172.41,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729846444633,2.4051,172.48,172.41,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729846444847,2.4051,172.48,172.41,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729846445635,12.53887735,172.47,172.42,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729846445831,13.75567735,172.47,172.42,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729846446535,13.75567735,172.47,172.39,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729846446729,2.9009,172.46,172.41,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729846447125,2.9009,172.46,172.42,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729846449533,13.75567735,172.47,172.44,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729846450236,8.0225704,172.46,172.44,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729846451939,8.0225704,172.46,172.45,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729846452639,9.2393704,172.47,172.45,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729846453637,8.0225704,172.46,172.41,8.0225704]
["bitfinex-derivatives","SOLF0:USTF0",1729846453843,8.0225704,172.44,172.39,12.5225704]
["bitfinex-derivatives","SOLF0:USTF0",1729846457958,8.0225704,172.44,172.41,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729846458161,8.0225704,172.44,172.39,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729846458455,8.0225704,172.43,172.38,8.0225704]
["bitfinex-derivatives","SOLF0:USTF0",1729846458754,8.0225704,172.43,172.39,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729846459658,8.0225704,172.43,172.38,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729846459858,8.0225704,172.42,172.36,8.0225704]
["bitfinex-derivatives","SOLF0:USTF0",1729846460059,8.0225704,172.4,172.37,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729846460453,8.0225704,172.4,172.38,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729846460655,8.0225704,172.4,172.37,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729846460957,8.0225704,172.4,172.38,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729846461149,8.0225704,172.39,172.34,8.0225704]
["bitfinex-derivatives","SOLF0:USTF0",1729846461451,8.0225704,172.39,172.35,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729846462252,8.0225704,172.39,172.37,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729846464563,4.58,172.38,172.37,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729846466559,4.58,172.38,172.37,15.4247704]
["bitfinex-derivatives","SOLF0:USTF0",1729846469561,9.22,172.38,172.37,15.4247704]
["bitfinex-derivatives","SOLF0:USTF0",1729846472661,251.1944,172.68,172.37,12.5225704]
["bitfinex-derivatives","SOLF0:USTF0",1729846472972,1.2254,172.52,172.47,8.0225704]
["bitfinex-derivatives","SOLF0:USTF0",1729846473262,1.2254,172.52,172.49,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1729846473961,1.2254,172.52,172.47,8.0225704]
["bitfinex-derivatives","SOLF0:USTF0",1729846474269,1.2254,172.52,172.48,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729846474567,1.2254,172.52,172.47,12.53962251]
["bitfinex-derivatives","SOLF0:USTF0",1729846474760,1.2254,172.52,172.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729846475158,1.2254,172.52,172.28,4.35168107]
["bitfinex-derivatives","SOLF0:USTF0",1729846475159,25.061463,172.41,172.28,4.35168107]
["bitfinex-derivatives","SOLF0:USTF0",1729846475463,1.2461,172.51,172.39,12.53962251]
["bitfinex-derivatives","SOLF0:USTF0",1729846475665,12.53962251,172.61,172.5,12.53962251]
["bitfinex-derivatives","SOLF0:USTF0",1729846475864,12.53962251,172.69,172.53,12.53962251]
["bitfinex-derivatives","SOLF0:USTF0",1729846475865,2.8979,172.63,172.53,12.53962251]
["bitfinex-derivatives","SOLF0:USTF0",1729846476167,12.53962251,172.64,172.53,12.53962251]
["bitfinex-derivatives","SOLF0:USTF0",1729846476361,2.5221,172.65,172.58,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729846476663,12.53962251,172.63,172.53,12.53962251]
["bitfinex-derivatives","SOLF0:USTF0",1729846476868,2.5221,172.65,172.54,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729846477065,12.53962251,172.63,172.54,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729846477658,4.52,172.62,172.54,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729846477867,4.52,172.62,172.56,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729846478467,4.52,172.62,172.52,12.53962251]
["bitfinex-derivatives","SOLF0:USTF0",1729846478671,4.52,172.62,172.55,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729846479065,4.52,172.62,172.56,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729846479466,4.52,172.62,172.55,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729846479666,4.52,172.62,172.56,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729846479870,4.52,172.62,172.57,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729846480069,4.52,172.62,172.55,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729846480576,7.4181,172.62,172.56,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729846482167,4.52,172.62,172.56,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729846482573,4.52,172.62,172.57,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729846482766,7.4181,172.62,172.58,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729846482967,4.52,172.62,172.58,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729846483469,7.4181,172.62,172.59,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729846483676,4.52,172.62,172.59,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729846484274,4.52,172.62,172.49,65.49247835]
["bitfinex-derivatives","SOLF0:USTF0",1729846484581,4.52,172.62,172.52,12.53962251]
["bitfinex-derivatives","SOLF0:USTF0",1729846485273,4.52,172.62,172.56,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729846485464,4.52,172.62,172.57,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729846485665,4.52,172.62,172.58,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729846485863,2.8984,172.6,172.58,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729846486071,4.52,172.62,172.57,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729846486470,4.52,172.62,172.57,7.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729846486877,4.52,172.62,172.52,12.53962251]
["bitfinex-derivatives","SOLF0:USTF0",1729846486878,2.8985,172.6,172.58,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729846487276,2.8985,172.6,172.55,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729846487572,12.53962251,172.61,172.5,12.53962251]
["bitfinex-derivatives","SOLF0:USTF0",1729846487770,13.73092251,172.61,172.5,12.53962251]
["bitfinex-derivatives","SOLF0:USTF0",1729846488077,12.53962251,172.58,172.51,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729846488265,2.8988,172.58,172.48,12.53962251]
["bitfinex-derivatives","SOLF0:USTF0",1729846488472,12.53962251,172.6,172.48,12.53962251]
["bitfinex-derivatives","SOLF0:USTF0",1729846488673,1.206,172.57,172.49,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729846490367,4.1049,172.57,172.52,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1729846490567,4.1049,172.57,172.53,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729846491079,2.8993,172.55,172.48,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729846491280,12.53962251,172.55,172.49,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729846491482,12.53962251,172.55,172.5,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729846492377,12.53962251,172.55,172.51,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729846492581,12.53962251,172.55,172.51,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729846492782,2.8995,172.54,172.51,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729846493080,4.1153,172.54,172.51,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729846493783,1.2158,172.54,172.51,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729846495480,4.1152,172.54,172.51,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729846496479,4.1152,172.54,172.5,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729846498489,12.53962251,172.53,172.5,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729846499493,1.2158,172.54,172.51,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729846504082,1.2787,172.56,172.49,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729846504681,1.206,172.57,172.55,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729846505384,1.206,172.57,172.56,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729846505580,13.84182251,172.6,172.56,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729846505782,1.2517,172.61,172.53,17.47962251]
["bitfinex-derivatives","SOLF0:USTF0",1729846505985,1.2517,172.61,172.58,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1729846506678,1.2517,172.61,172.53,17.47962251]
["bitfinex-derivatives","SOLF0:USTF0",1729846506986,4.15,172.61,172.57,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729846507385,5.3606,172.61,172.57,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729846508588,2.4623,172.61,172.53,17.47962251]
["bitfinex-derivatives","SOLF0:USTF0",1729846509188,2.8984,172.6,172.56,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729846512789,2.4623,172.61,172.53,17.47962251]
["bitfinex-derivatives","SOLF0:USTF0",1729846512990,2.4623,172.61,172.58,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729846514700,5.3606,172.61,172.58,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729846515391,2.4623,172.61,172.57,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729846516401,2.8985,172.6,172.57,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1729846517289,5.3606,172.61,172.57,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1729846519200,5.3606,172.61,172.58,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1729846519401,5.3606,172.61,172.57,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729846520292,13.37965601,172.61,172.57,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1729846520597,13.37965601,172.61,172.57,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729846520793,8.01905601,172.59,172.57,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729846521096,8.01905601,172.59,172.55,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729846521294,8.01905601,172.59,172.35,26.97490878]
["bitfinex-derivatives","SOLF0:USTF0",1729846521295,8.01905601,172.56,172.4,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1729846521495,8.01905601,172.55,172.49,8.01905601]
["bitfinex-derivatives","SOLF0:USTF0",1729846521697,8.01905601,172.56,172.51,8.01905601]
["bitfinex-derivatives","SOLF0:USTF0",1729846521891,8.01905601,172.56,172.53,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729846522203,8.01905601,172.59,172.53,8.01905601]
["bitfinex-derivatives","SOLF0:USTF0",1729846522504,1.3023,172.6,172.54,8.01905601]
["bitfinex-derivatives","SOLF0:USTF0",1729846522692,8.01905601,172.59,172.54,8.01905601]
["bitfinex-derivatives","SOLF0:USTF0",1729846523203,10.91765601,172.59,172.54,10.91835601]
["bitfinex-derivatives","SOLF0:USTF0",1729846523496,8.01905601,172.59,172.54,10.91835601]
["bitfinex-derivatives","SOLF0:USTF0",1729846524199,2.8988,172.58,172.54,10.91835601]
["bitfinex-derivatives","SOLF0:USTF0",1729846524396,4.63,172.58,172.55,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729846524593,4.63,172.58,172.54,8.01905601]
["bitfinex-derivatives","SOLF0:USTF0",1729846525201,4.63,172.58,172.55,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729846527301,4.63,172.58,172.57,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729846537406,4.63,172.58,172.56,8.01905601]
["bitfinex-derivatives","SOLF0:USTF0",1729846537603,10.48135601,172.61,172.56,8.01905601]
["bitfinex-derivatives","SOLF0:USTF0",1729846537813,10.48135601,172.61,172.55,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729846538322,2.8987,172.59,172.55,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729846538505,8.01905601,172.58,172.55,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729846538705,8.01905601,172.58,172.54,7.8394]
["bitfinex-derivatives","SOLF0:USTF0",1729846539817,8.01905601,172.58,172.54,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729846540509,10.91785601,172.58,172.54,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729846541009,2.8991,172.56,172.51,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729846541209,4.63,172.55,172.5,8.01905601]
["bitfinex-derivatives","SOLF0:USTF0",1729846541419,4.63,172.55,172.5,12.95905601]
["bitfinex-derivatives","SOLF0:USTF0",1729846543013,4.63,172.55,172.52,8.01905601]
["bitfinex-derivatives","SOLF0:USTF0",1729846544219,4.63,172.55,172.53,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729846544812,4.63,172.55,172.54,10.91845601]
["bitfinex-derivatives","SOLF0:USTF0",1729846545421,4.63,172.55,172.54,15.85845601]
["bitfinex-derivatives","SOLF0:USTF0",1729846547523,4.63,172.55,172.54,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729846547824,4.63,172.55,172.54,8.01905601]
["bitfinex-derivatives","SOLF0:USTF0",1729846548324,4.63,172.55,172.54,10.91845601]
["bitfinex-derivatives","SOLF0:USTF0",1729846552720,4.63,172.55,172.53,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729846552925,4.63,172.55,172.52,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729846553624,4.63,172.55,172.52,12.95905601]
["bitfinex-derivatives","SOLF0:USTF0",1729846554127,4.63,172.55,172.53,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729846556027,4.63,172.55,172.54,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729846556228,4.63,172.55,172.52,12.95905601]
["bitfinex-derivatives","SOLF0:USTF0",1729846557233,4.63,172.55,172.53,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729846560123,4.63,172.55,172.51,8.01905601]
["bitfinex-derivatives","SOLF0:USTF0",1729846560330,4.63,172.55,172.52,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1729846562532,8.01905601,172.54,172.45,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1729846562833,8.01905601,172.51,172.46,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729846563429,8.01905601,172.51,172.48,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729846563934,10.91935601,172.49,172.44,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729846564134,8.01905601,172.48,172.42,12.95905601]
["bitfinex-derivatives","SOLF0:USTF0",1729846564534,8.01905601,172.48,172.42,8.01905601]
["bitfinex-derivatives","SOLF0:USTF0",1729846564740,8.01905601,172.48,172.46,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729846565039,8.01905601,172.47,172.42,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729846565652,8.01905601,172.46,172.43,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729846566548,8.01905601,172.46,172.42,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729846567349,2.9011,172.45,172.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729846567538,8.01905601,172.44,172.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729846568144,8.01905601,172.44,172.42,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729846568551,8.01905601,172.44,172.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729846569250,8.01905601,172.44,172.4,7.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729846569454,6.2,172.43,172.4,7.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729846569657,6.2,172.43,172.4,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729846570248,6.2,172.43,172.38,13.01905601]
["bitfinex-derivatives","SOLF0:USTF0",1729846570454,6.2,172.43,172.38,8.01905601]
["bitfinex-derivatives","SOLF0:USTF0",1729846570755,6.2,172.43,172.39,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1729846570955,6.2,172.43,172.38,13.01905601]
["bitfinex-derivatives","SOLF0:USTF0",1729846571645,6.2,172.43,172.4,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729846573542,6.2,172.43,172.38,13.01905601]
["bitfinex-derivatives","SOLF0:USTF0",1729846574251,6.2,172.43,172.4,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729846575056,14.21905601,172.43,172.4,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729846577650,4.63,172.42,172.4,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729846578456,12.64905601,172.42,172.4,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729846578755,8.01905601,172.41,172.37,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729846579053,8.01905601,172.39,172.37,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729846580749,8.01905601,172.38,172.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729846580954,8.01905601,172.36,172.35,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1729846581551,8.01905601,172.36,172.32,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1729846581746,8.01905601,172.34,172.32,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1729846582762,8.01905601,172.34,172.31,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729846583161,8.01905601,172.32,172.31,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729846586853,1.2689,172.35,172.29,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1729846587053,2.4082,172.36,172.3,8.01905601]
["bitfinex-derivatives","SOLF0:USTF0",1729846587258,10.42725601,172.36,172.3,8.01905601]
["bitfinex-derivatives","SOLF0:USTF0",1729846587553,2.4082,172.36,172.35,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1729846588261,1.2547,172.41,172.34,8.01905601]
["bitfinex-derivatives","SOLF0:USTF0",1729846588567,8.01905601,172.39,172.37,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729846589066,3.7068,172.41,172.34,8.01905601]
["bitfinex-derivatives","SOLF0:USTF0",1729846589266,2.4521,172.41,172.39,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729846589564,10.47115601,172.41,172.39,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729846589757,10.47115601,172.41,172.4,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729846589957,4.63,172.42,172.37,8.01905601]
["bitfinex-derivatives","SOLF0:USTF0",1729846590163,4.63,172.42,172.39,8.01905601]
["bitfinex-derivatives","SOLF0:USTF0",1729846590464,4.63,172.42,172.41,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729846593662,4.63,172.42,172.38,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1729846593663,12.64905601,172.42,172.38,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1729846593870,12.64905601,172.42,172.37,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729846593871,8.01905601,172.4,172.37,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729846594165,8.01905601,172.4,172.38,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729846594569,4.64,172.39,172.37,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729846596269,4.64,172.39,172.38,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729846597457,9.28,172.39,172.38,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729846599065,9.28,172.39,172.38,10.92115601]
["bitfinex-derivatives","SOLF0:USTF0",1729846605966,9.28,172.39,172.38,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729846607575,9.28,172.39,172.38,10.92115601]
["bitfinex-derivatives","SOLF0:USTF0",1729846613172,9.28,172.39,172.38,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729846620178,9.28,172.39,172.38,7.6621]
["bitfinex-derivatives","SOLF0:USTF0",1729846624178,9.28,172.39,172.38,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729846624481,9.28,172.39,172.38,7.6621]
["bitfinex-derivatives","SOLF0:USTF0",1729846629385,9.28,172.39,172.38,15.68115601]
["bitfinex-derivatives","SOLF0:USTF0",1729846632184,2.4521,172.47,172.46,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729846632884,1.2662,172.47,172.46,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729846633586,1.2662,172.47,172.45,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729846635476,1.2662,172.47,172.44,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729846635678,8.01905601,172.46,172.41,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729846636589,1.2662,172.47,172.33,2.89662712]
["bitfinex-derivatives","SOLF0:USTF0",1729846636590,8.01905601,172.42,172.33,2.89662712]
["bitfinex-derivatives","SOLF0:USTF0",1729846636785,8.01905601,172.43,172.37,8.01905601]
["bitfinex-derivatives","SOLF0:USTF0",1729846636987,8.01905601,172.45,172.39,8.01905601]
["bitfinex-derivatives","SOLF0:USTF0",1729846637183,8.01905601,172.45,172.41,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729846638189,8.01905601,172.43,172.41,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729846639090,8.01905601,172.43,172.4,7.4617]
["bitfinex-derivatives","SOLF0:USTF0",1729846639091,8.01905601,172.42,172.4,7.4617]
["bitfinex-derivatives","SOLF0:USTF0",1729846642186,1.2164,172.43,172.4,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729846644004,1.2164,172.43,172.41,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729846644691,1.2164,172.43,172.42,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729846649401,9.20845601,172.44,172.4,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729846649599,9.20845601,172.44,172.43,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729846650295,1.1894,172.44,172.43,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729846661404,1.2662,172.47,172.41,8.01905601]
["bitfinex-derivatives","SOLF0:USTF0",1729846664206,1.2662,172.47,172.43,8.01905601]
["bitfinex-derivatives","SOLF0:USTF0",1729846665324,2.4433,172.49,172.43,8.01905601]
["bitfinex-derivatives","SOLF0:USTF0",1729846665502,2.4433,172.49,172.44,12.53905601]
["bitfinex-derivatives","SOLF0:USTF0",1729846665810,1.1951,172.49,172.44,12.53905601]
["bitfinex-derivatives","SOLF0:USTF0",1729846666314,1.1951,172.49,172.47,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729846666505,1.1951,172.49,172.44,12.53905601]
["bitfinex-derivatives","SOLF0:USTF0",1729846667414,8.01905601,172.51,172.46,8.01905601]
["bitfinex-derivatives","SOLF0:USTF0",1729846668011,8.01905601,172.51,172.5,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729846669119,4.1857,172.55,172.49,12.53905601]
["bitfinex-derivatives","SOLF0:USTF0",1729846669120,9.30535601,172.55,172.49,12.53905601]
["bitfinex-derivatives","SOLF0:USTF0",1729846669314,9.30535601,172.55,172.5,8.01905601]
["bitfinex-derivatives","SOLF0:USTF0",1729846669516,9.30535601,172.55,172.51,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729846669711,9.30535601,172.55,172.5,8.01905601]
["bitfinex-derivatives","SOLF0:USTF0",1729846670318,9.30535601,172.55,172.53,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729846671711,8.01905601,172.54,172.49,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729846671918,8.01905601,172.54,172.49,12.53905601]
["bitfinex-derivatives","SOLF0:USTF0",1729846672320,8.01905601,172.53,172.49,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729846672518,9.24915601,172.53,172.49,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729846672907,9.24915601,172.53,172.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729846673113,9.24915601,172.53,172.49,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729846673419,9.24915601,172.53,172.5,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729846673722,9.24915601,172.53,172.49,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729846674519,9.24915601,172.53,172.5,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729846674914,9.24915601,172.53,172.49,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729846675217,9.24915601,172.53,172.51,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729846675610,9.24915601,172.53,172.48,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729846675818,9.24915601,172.53,172.47,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729846678014,9.24915601,172.53,172.47,12.53905601]
["bitfinex-derivatives","SOLF0:USTF0",1729846678222,9.24915601,172.53,172.5,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729846679721,12.14875601,172.53,172.49,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1729846680017,8.01905601,172.51,172.47,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729846680422,8.01905601,172.5,172.46,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729846680628,8.01905601,172.5,172.45,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729846680817,1.1857,172.49,172.45,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729846681122,1.1857,172.49,172.45,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729846681423,8.01905601,172.48,172.44,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729846681923,8.01905601,172.48,172.45,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729846682123,8.01905601,172.47,172.41,8.01905601]
["bitfinex-derivatives","SOLF0:USTF0",1729846682315,8.01905601,172.45,172.42,5.97110727]
["bitfinex-derivatives","SOLF0:USTF0",1729846682517,8.01905601,172.45,172.42,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729846682718,8.01905601,172.45,172.44,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729846684026,8.01905601,172.45,172.42,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729846685524,8.01905601,172.43,172.41,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729846687624,5.78,172.42,172.41,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729846689536,13.79905601,172.42,172.41,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729846691728,13.79905601,172.42,172.34,30.86039068]
["bitfinex-derivatives","SOLF0:USTF0",1729846691729,13.79905601,172.42,172.34,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1729846691923,8.01905601,172.38,172.35,5.97136022]
["bitfinex-derivatives","SOLF0:USTF0",1729846692229,8.01905601,172.38,172.36,1.45136022]
["bitfinex-derivatives","SOLF0:USTF0",1729846692431,8.01905601,172.38,172.37,1.45136022]
["bitfinex-derivatives","SOLF0:USTF0",1729846692942,8.01905601,172.38,172.35,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729846693228,8.01905601,172.38,172.36,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729846693932,8.01905601,172.38,172.37,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729846695424,8.01905601,172.38,172.34,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1729846695630,8.01905601,172.35,172.3,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729846695832,8.01905601,172.35,172.31,1.45187262]
["bitfinex-derivatives","SOLF0:USTF0",1729846696030,8.01905601,172.35,172.32,1.45187262]
["bitfinex-derivatives","SOLF0:USTF0",1729846696232,8.01905601,172.35,172.3,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729846696428,8.01905601,172.35,172.31,1.45190468]
["bitfinex-derivatives","SOLF0:USTF0",1729846696628,8.01905601,172.35,172.32,1.45190468]
["bitfinex-derivatives","SOLF0:USTF0",1729846696827,8.01905601,172.35,172.3,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729846697031,8.01905601,172.33,172.31,1.45189434]
["bitfinex-derivatives","SOLF0:USTF0",1729846697229,8.01905601,172.33,172.32,1.45189434]
["bitfinex-derivatives","SOLF0:USTF0",1729846698329,8.01905601,172.33,172.32,4.35499434]
["bitfinex-derivatives","SOLF0:USTF0",1729846698528,8.01905601,172.33,172.32,1.45189434]
["bitfinex-derivatives","SOLF0:USTF0",1729846698727,8.01905601,172.33,172.28,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729846698933,4.52,172.38,172.29,1.45205239]
["bitfinex-derivatives","SOLF0:USTF0",1729846698934,8.01905601,172.31,172.29,1.45205239]
["bitfinex-derivatives","SOLF0:USTF0",1729846699133,8.01905601,172.31,172.3,1.45205239]
["bitfinex-derivatives","SOLF0:USTF0",1729846699835,8.01905601,172.31,172.29,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1729846701635,8.01905601,172.31,172.24,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1729846701636,8.01905601,172.3,172.24,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1729846701837,8.01905601,172.3,172.28,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1729846702038,8.01905601,172.3,172.25,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729846702237,8.01905601,172.28,172.26,1.45215299]
["bitfinex-derivatives","SOLF0:USTF0",1729846702536,8.01905601,172.28,172.27,1.45218225]
["bitfinex-derivatives","SOLF0:USTF0",1729846702931,8.01905601,172.28,172.24,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729846703132,8.01905601,172.28,172.25,1.45220546]
["bitfinex-derivatives","SOLF0:USTF0",1729846703332,8.01905601,172.28,172.27,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1729846704130,8.01905601,172.28,172.25,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729846704336,8.01905601,172.28,172.24,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729846704540,8.01905601,172.28,172.25,1.45221676]
["bitfinex-derivatives","SOLF0:USTF0",1729846704730,8.01905601,172.28,172.24,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729846704935,8.01905601,172.27,172.25,1.45220969]
["bitfinex-derivatives","SOLF0:USTF0",1729846705132,8.01905601,172.27,172.26,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1729846705536,8.01905601,172.29,172.26,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1729846705832,8.01905601,172.29,172.27,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1729846707030,8.01905601,172.29,172.26,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1729846707232,8.01905601,172.27,172.24,1.45218782]
["bitfinex-derivatives","SOLF0:USTF0",1729846707541,8.01905601,172.27,172.23,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1729846707835,8.01905601,172.27,172.25,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1729846709539,8.01905601,172.28,172.25,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1729846709833,1.3043,172.33,172.23,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1729846710037,8.01905601,172.31,172.25,8.01905601]
["bitfinex-derivatives","SOLF0:USTF0",1729846710238,2.4637,172.34,172.28,8.01905601]
["bitfinex-derivatives","SOLF0:USTF0",1729846710538,8.01905601,172.33,172.28,8.01905601]
["bitfinex-derivatives","SOLF0:USTF0",1729846710838,8.01905601,172.33,172.31,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1729846711238,2.4637,172.34,172.32,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1729846711439,8.01905601,172.37,172.31,8.01905601]
["bitfinex-derivatives","SOLF0:USTF0",1729846711640,5.7251,172.4,172.3,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729846711641,8.01905601,172.4,172.33,8.01905601]
["bitfinex-derivatives","SOLF0:USTF0",1729846711942,8.01905601,172.37,172.34,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729846712239,8.01905601,172.36,172.34,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729846712439,12.65905601,172.36,172.34,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729846712741,4.64,172.36,172.34,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729846713037,4.64,172.36,172.35,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1729846713463,4.64,172.36,172.35,10.92165601]
["bitfinex-derivatives","SOLF0:USTF0",1729846714041,4.64,172.36,172.34,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729846714042,4.64,172.36,172.34,7.4227]
["bitfinex-derivatives","SOLF0:USTF0",1729846716445,12.65905601,172.36,172.3,1.45159579]
["bitfinex-derivatives","SOLF0:USTF0",1729846716638,12.65905601,172.36,172.32,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729846718345,12.65905601,172.36,172.32,7.4231]
["bitfinex-derivatives","SOLF0:USTF0",1729846720541,12.65905601,172.36,172.32,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729846720847,15.56155601,172.36,172.32,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729846721345,15.56155601,172.36,172.31,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1729846721547,12.65905601,172.36,172.32,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1729846722048,8.01905601,172.34,172.32,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1729846722343,8.01905601,172.34,172.31,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729846722644,8.01905601,172.33,172.29,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729846723241,8.01905601,172.33,172.31,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729846725553,8.01905601,172.33,172.3,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1729846725752,8.01905601,172.33,172.29,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729846726147,8.01905601,172.33,172.31,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1729846726944,8.01905601,172.34,172.29,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729846728053,2.5234,172.35,172.32,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1729846728249,8.01905601,172.34,172.32,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1729846730852,2.5234,172.35,172.32,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1729846731048,8.01905601,172.34,172.32,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1729846731452,2.5234,172.35,172.33,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729846731648,10.54245601,172.35,172.29,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729846732358,10.54245601,172.35,172.28,8.01905601]
["bitfinex-derivatives","SOLF0:USTF0",1729846732359,10.54245601,172.35,172.3,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729846732955,10.54245601,172.35,172.32,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1729846734445,4.64,172.36,172.34,2.9027]
["bitfinex-derivatives","SOLF0:USTF0",1729846734847,4.64,172.36,172.32,8.01905601]
["bitfinex-derivatives","SOLF0:USTF0",1729846735357,4.64,172.36,172.35,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1729846741257,2.6779,172.36,172.35,10.92165601]
["bitfinex-derivatives","SOLF0:USTF0",1729846741456,8.01905601,172.42,172.35,8.01905601]
["bitfinex-derivatives","SOLF0:USTF0",1729846741761,8.01905601,172.42,172.37,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729846741962,8.01905601,172.42,172.35,8.01905601]
["bitfinex-derivatives","SOLF0:USTF0",1729846742157,8.01905601,172.42,172.38,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729846749572,8.01905601,172.42,172.36,8.01905601]
["bitfinex-derivatives","SOLF0:USTF0",1729846749764,8.01905601,172.42,172.39,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1729846755373,8.01905601,172.42,172.4,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729846757886,8.01905601,172.42,172.37,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729846758386,8.01905601,172.4,172.37,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729846758679,8.01905601,172.4,172.38,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1729846760478,2.4321,172.41,172.38,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1729846761881,10.45115601,172.41,172.38,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1729846762578,10.45115601,172.41,172.36,7.4223]
["bitfinex-derivatives","SOLF0:USTF0",1729846762778,8.01905601,172.39,172.36,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729846763370,10.92105601,172.39,172.36,7.4224]
["bitfinex-derivatives","SOLF0:USTF0",1729846763885,8.01905601,172.39,172.36,7.4224]
["bitfinex-derivatives","SOLF0:USTF0",1729846764184,8.01905601,172.39,172.36,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729846765472,10.92115601,172.38,172.33,8.01905601]
["bitfinex-derivatives","SOLF0:USTF0",1729846765681,10.92115601,172.38,172.35,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1729846765879,8.01905601,172.36,172.3,8.01905601]
["bitfinex-derivatives","SOLF0:USTF0",1729846766085,8.01905601,172.36,172.31,5.97182725]
["bitfinex-derivatives","SOLF0:USTF0",1729846766287,8.01905601,172.36,172.32,1.45182725]
["bitfinex-derivatives","SOLF0:USTF0",1729846766479,8.01905601,172.36,172.33,1.45182725]
["bitfinex-derivatives","SOLF0:USTF0",1729846766787,8.01905601,172.36,172.33,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729846770787,8.01905601,172.34,172.33,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729846770991,8.01905601,172.34,172.33,4.35466108]
["bitfinex-derivatives","SOLF0:USTF0",1729846771384,8.01905601,172.34,172.33,1.45186108]
["bitfinex-derivatives","SOLF0:USTF0",1729846771587,8.01905601,172.34,172.31,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1729846771783,8.01905601,172.34,172.32,1.45193414]
["bitfinex-derivatives","SOLF0:USTF0",1729846771985,8.01905601,172.34,172.31,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1729846772695,8.01905601,172.34,172.32,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1729846773487,8.01905601,172.34,172.31,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1729846776896,8.01905601,172.34,172.32,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1729846778789,2.9021,172.38,172.33,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729846779095,14.79905601,172.37,172.31,8.01905601]
["bitfinex-derivatives","SOLF0:USTF0",1729846779293,14.79905601,172.37,172.36,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1729846779294,6.78,172.37,172.36,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1729846780394,6.78,172.37,172.34,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729846780595,8.01905601,172.36,172.34,7.4227]
["bitfinex-derivatives","SOLF0:USTF0",1729846783397,8.01905601,172.36,172.34,2.9027]
["bitfinex-derivatives","SOLF0:USTF0",1729846783795,8.01905601,172.36,172.35,1.45177547]
["bitfinex-derivatives","SOLF0:USTF0",1729846784405,8.01905601,172.36,172.34,2.9027]
["bitfinex-derivatives","SOLF0:USTF0",1729846785195,8.01905601,172.36,172.35,1.45178856]
["bitfinex-derivatives","SOLF0:USTF0",1729846785391,6.78,172.37,172.36,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1729846785598,6.78,172.37,172.36,4.35428856]
["bitfinex-derivatives","SOLF0:USTF0",1729846787296,6.78,172.37,172.36,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1729846787495,6.78,172.37,172.36,4.35420851]
["bitfinex-derivatives","SOLF0:USTF0",1729846788420,6.78,172.37,172.36,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1729846789901,6.78,172.37,172.36,4.35420747]
["bitfinex-derivatives","SOLF0:USTF0",1729846792202,6.78,172.37,172.36,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1729846792508,6.78,172.37,172.36,4.35412206]
["bitfinex-derivatives","SOLF0:USTF0",1729846801915,6.78,172.37,172.36,8.87412206]
["bitfinex-derivatives","SOLF0:USTF0",1729846802854,6.78,172.37,172.36,7.4225]
["bitfinex-derivatives","SOLF0:USTF0",1729846803114,6.78,172.37,172.36,8.87408448]
["bitfinex-derivatives","SOLF0:USTF0",1729846805627,6.78,172.37,172.36,16.89314049]
["bitfinex-derivatives","SOLF0:USTF0",1729846807327,10.91985601,172.46,172.42,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729846807525,10.91985601,172.46,172.43,1.45158448]
["bitfinex-derivatives","SOLF0:USTF0",1729846807826,10.91985601,172.46,172.42,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729846808121,10.91985601,172.46,172.43,1.45121172]
["bitfinex-derivatives","SOLF0:USTF0",1729846808327,8.01905601,172.44,172.42,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729846808529,8.01905601,172.44,172.41,7.4016]
["bitfinex-derivatives","SOLF0:USTF0",1729846808729,8.01905601,172.44,172.42,1.45122541]
["bitfinex-derivatives","SOLF0:USTF0",1729846809024,8.01905601,172.44,172.41,7.4016]
["bitfinex-derivatives","SOLF0:USTF0",1729846810419,8.01905601,172.44,172.41,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729846810723,8.01905601,172.42,172.38,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729846810927,8.01905601,172.42,172.39,1.45137977]
["bitfinex-derivatives","SOLF0:USTF0",1729846811123,8.01905601,172.42,172.4,1.45137977]
["bitfinex-derivatives","SOLF0:USTF0",1729846811424,8.01905601,172.4,172.36,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729846811625,8.01905601,172.4,172.37,1.45150433]
["bitfinex-derivatives","SOLF0:USTF0",1729846811822,8.01905601,172.4,172.38,1.45150433]
["bitfinex-derivatives","SOLF0:USTF0",1729846812019,8.01905601,172.4,172.39,1.45150433]
["bitfinex-derivatives","SOLF0:USTF0",1729846812218,8.01905601,172.4,172.37,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729846812422,8.01905601,172.4,172.35,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729846812423,8.01905601,172.4,172.38,1.45153497]
["bitfinex-derivatives","SOLF0:USTF0",1729846812623,8.01905601,172.4,172.35,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729846812816,8.01905601,172.4,172.36,1.45153557]
["bitfinex-derivatives","SOLF0:USTF0",1729846813015,8.01905601,172.4,172.37,4.35373557]
["bitfinex-derivatives","SOLF0:USTF0",1729846813220,8.01905601,172.4,172.38,1.45153557]
["bitfinex-derivatives","SOLF0:USTF0",1729846813529,10.92095601,172.4,172.36,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729846813733,10.92095601,172.4,172.35,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729846813734,8.01905601,172.38,172.35,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729846814021,8.01905601,172.38,172.36,1.45161499]
["bitfinex-derivatives","SOLF0:USTF0",1729846814229,10.92115601,172.38,172.37,1.45161499]
["bitfinex-derivatives","SOLF0:USTF0",1729846814427,8.01905601,172.38,172.37,1.45161499]
["bitfinex-derivatives","SOLF0:USTF0",1729846814930,2.3763,172.42,172.37,1.45161499]
["bitfinex-derivatives","SOLF0:USTF0",1729846815132,8.01905601,172.4,172.36,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729846815427,10.92095601,172.4,172.37,1.45166027]
["bitfinex-derivatives","SOLF0:USTF0",1729846815626,10.92095601,172.4,172.36,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729846815828,8.01905601,172.38,172.37,1.45166229]
["bitfinex-derivatives","SOLF0:USTF0",1729846817333,2.9019,172.4,172.37,1.45166229]
["bitfinex-derivatives","SOLF0:USTF0",1729846817521,8.01905601,172.39,172.36,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729846817730,2.3763,172.42,172.37,1.45166759]
["bitfinex-derivatives","SOLF0:USTF0",1729846817930,2.3763,172.42,172.37,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729846817931,8.01905601,172.4,172.37,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729846818532,10.92095601,172.4,172.36,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729846818736,10.92095601,172.4,172.37,1.45166793]
["bitfinex-derivatives","SOLF0:USTF0",1729846818934,10.92095601,172.4,172.36,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729846819131,2.9016,172.41,172.37,4.35386793]
["bitfinex-derivatives","SOLF0:USTF0",1729846819437,8.01905601,172.4,172.37,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729846819830,1.1929,172.42,172.37,8.01905601]
["bitfinex-derivatives","SOLF0:USTF0",1729846820030,9.23865601,172.43,172.38,1.45157453]
["bitfinex-derivatives","SOLF0:USTF0",1729846820232,1.2196,172.43,172.39,1.45157453]
["bitfinex-derivatives","SOLF0:USTF0",1729846820435,9.23865601,172.43,172.41,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729846820841,8.01905601,172.42,172.35,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729846821136,8.01905601,172.39,172.36,1.45153259]
["bitfinex-derivatives","SOLF0:USTF0",1729846821330,8.01905601,172.39,172.37,1.45153259]
["bitfinex-derivatives","SOLF0:USTF0",1729846821530,8.01905601,172.39,172.38,1.45153259]
["bitfinex-derivatives","SOLF0:USTF0",1729846822331,8.01905601,172.4,172.38,1.45153259]
["bitfinex-derivatives","SOLF0:USTF0",1729846822540,8.01905601,172.4,172.37,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729846822738,8.01905601,172.4,172.38,1.45153541]
["bitfinex-derivatives","SOLF0:USTF0",1729846822938,8.01905601,172.4,172.35,12.51905601]
["bitfinex-derivatives","SOLF0:USTF0",1729846823133,8.01905601,172.4,172.36,1.45153628]
["bitfinex-derivatives","SOLF0:USTF0",1729846823327,8.01905601,172.4,172.37,1.45153628]
["bitfinex-derivatives","SOLF0:USTF0",1729846823527,8.01905601,172.4,172.38,1.45153628]
["bitfinex-derivatives","SOLF0:USTF0",1729846823829,8.01905601,172.39,172.37,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729846824237,8.01905601,172.39,172.35,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729846824428,8.01905601,172.39,172.35,7.4025]
["bitfinex-derivatives","SOLF0:USTF0",1729846824627,8.01905601,172.39,172.36,1.45167967]
["bitfinex-derivatives","SOLF0:USTF0",1729846824832,8.01905601,172.39,172.35,7.4025]
["bitfinex-derivatives","SOLF0:USTF0",1729846825038,8.01905601,172.39,172.36,1.45167939]
["bitfinex-derivatives","SOLF0:USTF0",1729846825236,10.92105601,172.39,172.35,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1729846825438,8.01905601,172.38,172.36,1.45168766]
["bitfinex-derivatives","SOLF0:USTF0",1729846825633,8.01905601,172.38,172.34,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729846825840,8.01905601,172.36,172.35,1.45175198]
["bitfinex-derivatives","SOLF0:USTF0",1729846826036,8.01905601,172.36,172.32,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1729846826233,8.01905601,172.36,172.33,1.45185558]
["bitfinex-derivatives","SOLF0:USTF0",1729846826439,8.01905601,172.36,172.34,1.45185558]
["bitfinex-derivatives","SOLF0:USTF0",1729846826640,8.01905601,172.36,172.32,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1729846826842,8.01905601,172.36,172.33,1.45188454]
["bitfinex-derivatives","SOLF0:USTF0",1729846827033,8.01905601,172.36,172.34,1.45188454]
["bitfinex-derivatives","SOLF0:USTF0",1729846827238,10.92155601,172.36,172.32,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1729846827543,10.92155601,172.36,172.33,1.45189134]
["bitfinex-derivatives","SOLF0:USTF0",1729846827764,10.92155601,172.36,172.32,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1729846827932,10.92155601,172.36,172.33,1.45189134]
["bitfinex-derivatives","SOLF0:USTF0",1729846828135,10.92155601,172.36,172.34,1.45189134]
["bitfinex-derivatives","SOLF0:USTF0",1729846828332,10.92155601,172.36,172.32,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1729846828646,10.92155601,172.36,172.33,1.45188427]
["bitfinex-derivatives","SOLF0:USTF0",1729846828843,10.92155601,172.36,172.34,1.45188427]
["bitfinex-derivatives","SOLF0:USTF0",1729846829145,10.92155601,172.36,172.32,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1729846829344,10.92155601,172.36,172.33,1.45187355]
["bitfinex-derivatives","SOLF0:USTF0",1729846829542,10.92155601,172.36,172.34,1.45187355]
["bitfinex-derivatives","SOLF0:USTF0",1729846829848,8.01905601,172.36,172.35,1.45178583]
["bitfinex-derivatives","SOLF0:USTF0",1729846830146,8.01905601,172.36,172.33,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729846830347,8.01905601,172.36,172.34,1.45187185]
["bitfinex-derivatives","SOLF0:USTF0",1729846830545,10.92155601,172.36,172.33,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729846830740,10.92155601,172.36,172.34,1.4518715]
["bitfinex-derivatives","SOLF0:USTF0",1729846830944,10.92155601,172.36,172.33,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729846831147,10.92155601,172.36,172.34,1.45187857]
["bitfinex-derivatives","SOLF0:USTF0",1729846831367,10.92155601,172.36,172.33,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729846831647,10.92155601,172.36,172.34,1.45187783]
["bitfinex-derivatives","SOLF0:USTF0",1729846831839,10.92155601,172.36,172.33,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729846832042,10.92155601,172.36,172.34,1.45187076]
["bitfinex-derivatives","SOLF0:USTF0",1729846832348,10.92155601,172.36,172.33,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729846832654,10.92155601,172.36,172.34,1.4518693]
["bitfinex-derivatives","SOLF0:USTF0",1729846832850,10.92155601,172.36,172.33,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729846833046,10.92155601,172.36,172.34,1.4518693]
["bitfinex-derivatives","SOLF0:USTF0",1729846833245,10.92155601,172.36,172.33,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729846833448,10.92155601,172.36,172.34,1.45187023]
["bitfinex-derivatives","SOLF0:USTF0",1729846833755,10.92155601,172.36,172.33,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729846833943,10.92155601,172.36,172.34,1.45187851]
["bitfinex-derivatives","SOLF0:USTF0",1729846834146,10.92155601,172.36,172.33,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729846834357,10.92155601,172.36,172.34,1.45187885]
["bitfinex-derivatives","SOLF0:USTF0",1729846834653,4.5,172.4,172.31,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1729846834654,8.01905601,172.35,172.31,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1729846834953,10.92175601,172.35,172.32,1.4519108]
["bitfinex-derivatives","SOLF0:USTF0",1729846835148,10.92175601,172.35,172.31,30.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729846835343,8.01905601,172.35,172.32,1.4518896]
["bitfinex-derivatives","SOLF0:USTF0",1729846835547,8.01905601,172.35,172.33,1.4518896]
["bitfinex-derivatives","SOLF0:USTF0",1729846835747,8.01905601,172.35,172.31,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1729846835951,8.01905601,172.33,172.32,1.45195351]
["bitfinex-derivatives","SOLF0:USTF0",1729846837150,2.9025,172.36,172.32,4.35505351]
["bitfinex-derivatives","SOLF0:USTF0",1729846837355,8.01905601,172.35,172.32,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1729846838798,10.92215601,172.33,172.31,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1729846839055,8.01905601,172.32,172.25,8.01905601]
["bitfinex-derivatives","SOLF0:USTF0",1729846839353,2.4869,172.34,172.26,1.45217247]
["bitfinex-derivatives","SOLF0:USTF0",1729846839354,8.01905601,172.3,172.26,1.45217247]
["bitfinex-derivatives","SOLF0:USTF0",1729846839553,8.01905601,172.3,172.27,1.45217247]
["bitfinex-derivatives","SOLF0:USTF0",1729846839755,2.4869,172.34,172.28,1.45217247]
["bitfinex-derivatives","SOLF0:USTF0",1729846839756,4.5,172.32,172.28,1.45217247]
["bitfinex-derivatives","SOLF0:USTF0",1729846840059,2.9039,172.28,172.21,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729846840253,8.01905601,172.26,172.21,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729846840556,1.2402,172.29,172.2,8.01905601]
["bitfinex-derivatives","SOLF0:USTF0",1729846840557,8.01905601,172.25,172.23,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1729846842453,8.01905601,172.25,172.2,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729846842662,8.01905601,172.25,172.22,2.9048]
["bitfinex-derivatives","SOLF0:USTF0",1729846843454,1.2665,172.28,172.19,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1729846843455,8.01905601,172.23,172.19,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1729846843661,8.01905601,172.22,172.19,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1729846844247,8.01905601,172.22,172.19,30.9053]
["bitfinex-derivatives","SOLF0:USTF0",1729846845555,8.01905601,172.2,172.19,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1729846845963,8.01905601,172.2,172.15,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729846846255,4.5,172.24,172.16,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1729846846256,8.01905601,172.19,172.16,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1729846846460,8.01905601,172.21,172.15,8.01905601]
["bitfinex-derivatives","SOLF0:USTF0",1729846847361,8.01905601,172.16,172.08,90.7]
["bitfinex-derivatives","SOLF0:USTF0",1729846847554,8.01905601,172.16,172.1,12.51905601]
["bitfinex-derivatives","SOLF0:USTF0",1729846847955,8.01905601,172.16,172.1,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729846848258,8.01905601,172.16,172.11,8.01905601]
["bitfinex-derivatives","SOLF0:USTF0",1729846848562,8.01905601,172.16,172.13,2.9062]
["bitfinex-derivatives","SOLF0:USTF0",1729846849150,8.01905601,172.16,172.11,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729846849352,8.01905601,172.16,172.11,12.51905601]
["bitfinex-derivatives","SOLF0:USTF0",1729846849663,2.381,172.2,172.11,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729846849956,8.01905601,172.16,172.11,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729846850154,8.01905601,172.16,172.12,8.01905601]
["bitfinex-derivatives","SOLF0:USTF0",1729846850352,1.1869,172.2,172.12,12.51905601]
["bitfinex-derivatives","SOLF0:USTF0",1729846850560,8.01905601,172.19,172.14,8.01905601]
["bitfinex-derivatives","SOLF0:USTF0",1729846850955,8.01905601,172.19,172.17,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1729846851960,1.1869,172.2,172.15,8.01905601]
["bitfinex-derivatives","SOLF0:USTF0",1729846852148,8.01905601,172.21,172.17,8.01905601]
["bitfinex-derivatives","SOLF0:USTF0",1729846852351,6.41,172.19,172.17,8.01905601]
["bitfinex-derivatives","SOLF0:USTF0",1729846852549,6.41,172.19,172.17,12.51905601]
["bitfinex-derivatives","SOLF0:USTF0",1729846852746,6.41,172.19,172.18,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1729846863367,6.41,172.19,172.17,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1729846865374,6.41,172.19,172.18,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1729846869474,14.42905601,172.19,172.16,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1729846869669,8.01905601,172.19,172.16,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1729846870759,8.01905601,172.17,172.16,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1729846870959,2.446,172.25,172.11,8.01905601]
["bitfinex-derivatives","SOLF0:USTF0",1729846871169,2.446,172.25,172.19,2.9052]
["bitfinex-derivatives","SOLF0:USTF0",1729846871170,8.01905601,172.2,172.19,2.9052]
["bitfinex-derivatives","SOLF0:USTF0",1729846871473,8.01905601,172.2,172.12,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729846871474,8.01905601,172.22,172.16,8.01905601]
["bitfinex-derivatives","SOLF0:USTF0",1729846871676,399.7,172.4,172.18,8.01905601]
["bitfinex-derivatives","SOLF0:USTF0",1729846871877,8.01905601,172.25,172.19,8.01905601]
["bitfinex-derivatives","SOLF0:USTF0",1729846872171,2.4124,172.33,172.22,8.01905601]
["bitfinex-derivatives","SOLF0:USTF0",1729846872366,7.4031,172.32,172.22,8.01905601]
["bitfinex-derivatives","SOLF0:USTF0",1729846872564,8.01905601,172.29,172.24,8.01905601]
["bitfinex-derivatives","SOLF0:USTF0",1729846872777,8.01905601,172.29,172.27,2.9039]
["bitfinex-derivatives","SOLF0:USTF0",1729846873077,8.01905601,172.28,172.27,2.9039]
["bitfinex-derivatives","SOLF0:USTF0",1729846875173,8.01905601,172.28,172.26,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1729846875475,8.01905601,172.26,172.21,8.01905601]
["bitfinex-derivatives","SOLF0:USTF0",1729846875672,4.5,172.32,172.2,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729846875673,8.01905601,172.25,172.2,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729846875978,8.01905601,172.25,172.23,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1729846876678,8.01905601,172.25,172.2,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729846876976,8.01905601,172.25,172.21,2.9048]
["bitfinex-derivatives","SOLF0:USTF0",1729846877569,1.2871,172.26,172.21,2.9048]
["bitfinex-derivatives","SOLF0:USTF0",1729846877765,1.2871,172.26,172.2,12.51905601]
["bitfinex-derivatives","SOLF0:USTF0",1729846877969,9.30615601,172.26,172.25,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1729846879675,9.30615601,172.26,172.2,12.51905601]
["bitfinex-derivatives","SOLF0:USTF0",1729846879865,9.30615601,172.26,172.24,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1729846880166,4.5,172.29,172.22,8.01905601]
["bitfinex-derivatives","SOLF0:USTF0",1729846880377,4.5,172.29,172.26,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1729846880378,8.01905601,172.28,172.26,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1729846880568,8.01905601,172.27,172.2,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729846880770,8.01905601,172.27,172.2,12.51905601]
["bitfinex-derivatives","SOLF0:USTF0",1729846881470,8.01905601,172.26,172.2,12.51905601]
["bitfinex-derivatives","SOLF0:USTF0",1729846881775,8.01905601,172.28,172.22,8.01905601]
["bitfinex-derivatives","SOLF0:USTF0",1729846883269,8.01905601,172.28,172.24,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1729846883471,2.9036,172.29,172.24,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1729846883472,8.01905601,172.26,172.24,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1729846883881,8.01905601,172.26,172.23,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1729846885984,9.29625601,172.26,172.23,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1729846886973,8.01905601,172.25,172.22,2.9048]
["bitfinex-derivatives","SOLF0:USTF0",1729846887573,10.92345601,172.25,172.21,2.9049]
["bitfinex-derivatives","SOLF0:USTF0",1729846887982,8.01905601,172.23,172.21,2.9049]
["bitfinex-derivatives","SOLF0:USTF0",1729846888689,8.01905601,172.22,172.2,2.9051]
["bitfinex-derivatives","SOLF0:USTF0",1729846888987,2.9047,172.23,172.18,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1729846888988,8.01905601,172.21,172.18,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1729846890192,8.01905601,172.19,172.18,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1729846890989,8.01905601,172.19,172.18,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1729846890990,10.92435601,172.19,172.18,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1729846891187,16.92435601,172.19,172.18,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1729846892978,16.92435601,172.19,172.18,14.197]
["bitfinex-derivatives","SOLF0:USTF0",1729846893988,14.01905601,172.19,172.13,2.9063]
["bitfinex-derivatives","SOLF0:USTF0",1729846894193,8.01905601,172.15,172.13,2.9063]
["bitfinex-derivatives","SOLF0:USTF0",1729846896590,8.01905601,172.15,172.12,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1729846898693,2.9059,172.16,172.12,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1729846899000,8.01905601,172.14,172.12,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1729846899888,8.01905601,172.14,172.11,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1729846901195,8.01905601,172.13,172.1,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1729846903788,5.7795,172.18,172.13,2.9063]
["bitfinex-derivatives","SOLF0:USTF0",1729846903990,8.01905601,172.15,172.13,2.9063]
["bitfinex-derivatives","SOLF0:USTF0",1729846904685,8.01905601,172.15,172.1,8.01905601]
["bitfinex-derivatives","SOLF0:USTF0",1729846904888,8.01905601,172.15,172.14,2.9062]
["bitfinex-derivatives","SOLF0:USTF0",1729846905482,8.01905601,172.16,172.11,8.01905601]
["bitfinex-derivatives","SOLF0:USTF0",1729846905688,8.01905601,172.16,172.11,12.51905601]
["bitfinex-derivatives","SOLF0:USTF0",1729846905888,8.01905601,172.16,172.12,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1729846906190,8.01905601,172.16,172.11,12.51905601]
["bitfinex-derivatives","SOLF0:USTF0",1729846906390,6.0,172.19,172.15,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1729846906587,8.01905601,172.17,172.15,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1729846908196,8.01905601,172.16,172.15,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1729846908422,2.9055,172.18,172.15,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1729846908589,8.01905601,172.16,172.15,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1729846912104,2.9062,172.14,172.1,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1729846912296,8.01905601,172.13,172.1,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1729846912500,8.01905601,172.13,172.07,8.01905601]
["bitfinex-derivatives","SOLF0:USTF0",1729846912703,4.5,172.16,172.11,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1729846912704,8.01905601,172.14,172.11,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1729846914197,8.01905601,172.15,172.11,2.9066]
["bitfinex-derivatives","SOLF0:USTF0",1729846914397,8.01905601,172.15,172.1,1.45364089]
["bitfinex-derivatives","SOLF0:USTF0",1729846914599,8.01905601,172.15,172.09,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729846914798,8.01905601,172.15,172.12,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1729846916606,8.01905601,172.14,172.11,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1729846920706,8.01905601,172.12,172.09,8.619]
["bitfinex-derivatives","SOLF0:USTF0",1729846921306,4.88,172.11,172.09,8.619]
["bitfinex-derivatives","SOLF0:USTF0",1729846921509,4.88,172.11,172.09,4.119]
["bitfinex-derivatives","SOLF0:USTF0",1729846921712,4.88,172.11,172.1,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1729846928220,8.01905601,172.13,172.1,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1729846928221,2.4431,172.23,172.16,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1729846928420,2.4431,172.23,172.1,12.51905601]
["bitfinex-derivatives","SOLF0:USTF0",1729846928421,4.5,172.22,172.1,12.51905601]
["bitfinex-derivatives","SOLF0:USTF0",1729846928624,8.01905601,172.17,172.1,12.51905601]
["bitfinex-derivatives","SOLF0:USTF0",1729846928920,2.4431,172.23,172.13,8.01905601]
["bitfinex-derivatives","SOLF0:USTF0",1729846929116,2.4431,172.23,172.14,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729846929117,6.9431,172.23,172.14,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729846929426,8.01905601,172.2,172.14,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729846929725,2.4431,172.23,172.14,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729846930023,8.01905601,172.19,172.14,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729846930512,2.4431,172.23,172.15,8.01905601]
["bitfinex-derivatives","SOLF0:USTF0",1729846930715,8.01905601,172.2,172.15,8.01905601]
["bitfinex-derivatives","SOLF0:USTF0",1729846932024,8.01905601,172.2,172.18,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1729846932214,8.01905601,172.2,172.15,8.01905601]
["bitfinex-derivatives","SOLF0:USTF0",1729846932215,1.2112,172.32,172.16,8.01905601]
["bitfinex-derivatives","SOLF0:USTF0",1729846932415,8.01905601,172.23,172.2,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1729846932619,8.01905601,172.22,172.16,8.01905601]
["bitfinex-derivatives","SOLF0:USTF0",1729846933328,8.01905601,172.22,172.14,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729846933527,8.01905601,172.22,172.16,8.01905601]
["bitfinex-derivatives","SOLF0:USTF0",1729846934221,8.01905601,172.22,172.19,2.9053]
["bitfinex-derivatives","SOLF0:USTF0",1729846936022,8.01905601,172.23,172.18,8.01905601]
["bitfinex-derivatives","SOLF0:USTF0",1729846936218,8.01905601,172.25,172.22,2.9048]
["bitfinex-derivatives","SOLF0:USTF0",1729846936429,8.01905601,172.25,172.18,12.51905601]
["bitfinex-derivatives","SOLF0:USTF0",1729846936430,8.01905601,172.23,172.18,12.51905601]
["bitfinex-derivatives","SOLF0:USTF0",1729846936633,8.01905601,172.23,172.21,2.9049]
["bitfinex-derivatives","SOLF0:USTF0",1729846936930,8.01905601,172.23,172.18,12.51905601]
["bitfinex-derivatives","SOLF0:USTF0",1729846938327,8.01905601,172.23,172.2,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1729846940237,8.01905601,172.23,172.21,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1729846942436,8.01905601,172.23,172.18,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729846943740,8.01905601,172.23,172.2,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1729846945042,8.01905601,172.23,172.18,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729846945242,8.01905601,172.23,172.21,2.9049]
["bitfinex-derivatives","SOLF0:USTF0",1729846945741,10.92345601,172.25,172.21,2.9049]
["bitfinex-derivatives","SOLF0:USTF0",1729846945943,8.01905601,172.25,172.21,2.9049]
["bitfinex-derivatives","SOLF0:USTF0",1729846946142,2.9045,172.24,172.21,2.9049]
["bitfinex-derivatives","SOLF0:USTF0",1729846948738,8.01905601,172.23,172.21,2.9049]
["bitfinex-derivatives","SOLF0:USTF0",1729846949138,8.01905601,172.23,172.18,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729846949335,8.01905601,172.23,172.2,2.9051]
["bitfinex-derivatives","SOLF0:USTF0",1729846949738,8.01905601,172.23,172.18,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729846949739,8.01905601,172.21,172.18,2.9054]
["bitfinex-derivatives","SOLF0:USTF0",1729846949941,8.01905601,172.21,172.14,8.01905601]
["bitfinex-derivatives","SOLF0:USTF0",1729846950437,8.01905601,172.16,172.08,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729846950638,8.01905601,172.18,172.12,8.01905601]
["bitfinex-derivatives","SOLF0:USTF0",1729846951043,8.01905601,172.18,172.15,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1729846951544,8.01905601,172.16,172.06,8.01905601]
["bitfinex-derivatives","SOLF0:USTF0",1729846951746,8.01905601,172.13,172.06,8.01905601]
["bitfinex-derivatives","SOLF0:USTF0",1729846952042,12.51905601,172.14,172.1,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1729846952340,8.01905601,172.14,172.07,8.01905601]
["bitfinex-derivatives","SOLF0:USTF0",1729846952547,8.01905601,172.14,172.1,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1729846955547,10.92535601,172.14,172.09,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1729846957443,2.9064,172.13,172.09,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1729846958739,2.9072,172.08,172.03,2.9079]
["bitfinex-derivatives","SOLF0:USTF0",1729846958952,8.01905601,172.06,172.03,2.9079]
["bitfinex-derivatives","SOLF0:USTF0",1729846959143,8.01905601,172.06,172.04,1.4541141]
["bitfinex-derivatives","SOLF0:USTF0",1729846959347,8.01905601,172.06,172.01,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1729846959348,10.92675601,172.06,172.01,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1729846959544,8.01905601,172.08,172.02,9.47330825]
["bitfinex-derivatives","SOLF0:USTF0",1729846959746,8.01905601,172.08,172.03,1.45425224]
["bitfinex-derivatives","SOLF0:USTF0",1729846959947,10.92635601,172.08,172.03,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1729846960155,2.9073,172.08,172.02,8.01905601]
["bitfinex-derivatives","SOLF0:USTF0",1729846960344,8.01905601,172.07,172.03,1.45425426]
["bitfinex-derivatives","SOLF0:USTF0",1729846960546,10.92645601,172.07,172.04,1.45425426]
["bitfinex-derivatives","SOLF0:USTF0",1729846960751,8.01905601,172.06,172.02,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1729846960943,8.01905601,172.06,172.03,1.45428296]
["bitfinex-derivatives","SOLF0:USTF0",1729846961248,4.5,172.1,172.02,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1729846961443,8.01905601,172.06,172.03,1.45432473]
["bitfinex-derivatives","SOLF0:USTF0",1729846961649,8.01905601,172.06,172.02,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1729846961951,8.01905601,172.06,171.99,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729846961952,8.01905601,172.06,172.03,1.45432576]
["bitfinex-derivatives","SOLF0:USTF0",1729846962148,8.01905601,172.04,171.99,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729846962388,10.92695601,172.04,172.0,1.45432589]
["bitfinex-derivatives","SOLF0:USTF0",1729846962543,10.92695601,172.04,171.99,12.51905601]
["bitfinex-derivatives","SOLF0:USTF0",1729846962854,10.92695601,172.04,172.0,1.45438419]
["bitfinex-derivatives","SOLF0:USTF0",1729846963055,10.92695601,172.04,172.01,1.45438419]
["bitfinex-derivatives","SOLF0:USTF0",1729846963246,10.92695601,172.04,172.0,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1729846963446,10.92695601,172.04,172.01,1.45444226]
["bitfinex-derivatives","SOLF0:USTF0",1729846963647,10.92695601,172.04,172.0,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1729846963847,10.92695601,172.04,172.01,1.45444226]
["bitfinex-derivatives","SOLF0:USTF0",1729846964151,10.92695601,172.04,172.0,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1729846964152,8.01905601,172.04,172.0,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1729846965652,2.9077,172.05,172.0,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1729846965956,8.01905601,172.03,172.0,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1729846966253,8.01905601,172.03,172.01,2.9083]
["bitfinex-derivatives","SOLF0:USTF0",1729846966751,2.9077,172.05,171.99,12.51905601]
["bitfinex-derivatives","SOLF0:USTF0",1729846966752,8.01905601,172.05,171.99,12.51905601]
["bitfinex-derivatives","SOLF0:USTF0",1729846966954,8.01905601,172.05,172.02,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1729846967863,8.01905601,172.05,172.03,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1729846969851,8.01905601,172.05,172.03,2.9079]
["bitfinex-derivatives","SOLF0:USTF0",1729846975161,8.01905601,172.05,172.0,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1729846975162,4.5,172.1,172.0,9.32645601]
["bitfinex-derivatives","SOLF0:USTF0",1729846975464,4.5,172.1,172.0,2.76175382]
["bitfinex-derivatives","SOLF0:USTF0",1729846975655,8.01905601,172.04,172.0,2.76175382]
["bitfinex-derivatives","SOLF0:USTF0",1729846976361,8.01905601,172.04,172.03,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1729846977048,2.9061,172.15,172.1,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1729846977250,2.9061,172.15,172.0,2.76175382]
["bitfinex-derivatives","SOLF0:USTF0",1729846977251,8.01905601,172.11,172.07,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729846977456,8.01905601,172.11,172.04,4.03155382]
["bitfinex-derivatives","SOLF0:USTF0",1729846977457,8.01905601,172.11,172.05,12.51905601]
["bitfinex-derivatives","SOLF0:USTF0",1729846977755,8.01905601,172.11,172.07,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1729846978858,8.01905601,172.11,172.05,13.97340983]
["bitfinex-derivatives","SOLF0:USTF0",1729846979054,2.89667353,172.24,172.09,8.01905601]
["bitfinex-derivatives","SOLF0:USTF0",1729846979269,2.83740358,172.38,172.13,8.01905601]
["bitfinex-derivatives","SOLF0:USTF0",1729846979270,8.01905601,172.2,172.13,8.01905601]
["bitfinex-derivatives","SOLF0:USTF0",1729846979459,5.7496,172.27,172.14,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729846979655,8.01905601,172.2,172.17,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1729846980057,8.01905601,172.18,172.14,2.9061]
["bitfinex-derivatives","SOLF0:USTF0",1729846980360,1.2544,172.22,172.14,12.51905601]
["bitfinex-derivatives","SOLF0:USTF0",1729846980560,5.7496,172.27,172.17,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1729846980561,8.01905601,172.21,172.17,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1729846980760,8.01905601,172.21,172.14,12.51905601]
["bitfinex-derivatives","SOLF0:USTF0",1729846981068,8.01905601,172.21,172.15,8.01905601]
["bitfinex-derivatives","SOLF0:USTF0",1729846981452,2.9044,172.25,172.15,8.01905601]
["bitfinex-derivatives","SOLF0:USTF0",1729846981656,8.01905601,172.21,172.16,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1729846981862,8.01905601,172.21,172.15,8.01905601]
["bitfinex-derivatives","SOLF0:USTF0",1729846982566,8.01905601,172.21,172.19,2.9053]
["bitfinex-derivatives","SOLF0:USTF0",1729846983057,8.01905601,172.21,172.15,8.01905601]
["bitfinex-derivatives","SOLF0:USTF0",1729846983258,8.01905601,172.21,172.14,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729846983259,8.01905601,172.2,172.14,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729846983459,8.01905601,172.2,172.14,12.51905601]
["bitfinex-derivatives","SOLF0:USTF0",1729846983965,8.01905601,172.2,172.17,2.9056]
["bitfinex-derivatives","SOLF0:USTF0",1729846984469,8.01905601,172.2,172.15,8.01905601]
["bitfinex-derivatives","SOLF0:USTF0",1729846984667,8.01905601,172.2,172.18,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1729846984867,5.7496,172.27,172.17,8.01905601]
["bitfinex-derivatives","SOLF0:USTF0",1729846985067,8.01905601,172.23,172.17,8.01905601]
["bitfinex-derivatives","SOLF0:USTF0",1729846986570,8.01905601,172.21,172.15,8.01905601]
["bitfinex-derivatives","SOLF0:USTF0",1729846987069,2.9043,172.25,172.17,8.01905601]
["bitfinex-derivatives","SOLF0:USTF0",1729846987070,5.66,172.2,172.17,8.01905601]
["bitfinex-derivatives","SOLF0:USTF0",1729846987263,5.66,172.2,171.98,2.65708827]
["bitfinex-derivatives","SOLF0:USTF0",1729846987468,5.66,172.2,171.9,4.35498722]
["bitfinex-derivatives","SOLF0:USTF0",1729846987469,285.54682521,172.09,172.08,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1729846987771,8.01905601,172.11,172.04,8.01905601]
["bitfinex-derivatives","SOLF0:USTF0",1729846988066,8.01905601,172.11,172.05,8.01905601]
["bitfinex-derivatives","SOLF0:USTF0",1729846988656,8.01905601,172.11,172.05,10.92665601]
["bitfinex-derivatives","SOLF0:USTF0",1729846989261,8.01905601,172.12,172.06,16.26655601]
["bitfinex-derivatives","SOLF0:USTF0",1729846989457,5.34,172.17,172.08,8.01905601]
["bitfinex-derivatives","SOLF0:USTF0",1729846989670,8.01905601,172.15,172.08,8.01905601]
["bitfinex-derivatives","SOLF0:USTF0",1729846989873,8.01905601,172.15,172.08,10.92605601]
["bitfinex-derivatives","SOLF0:USTF0",1729846990260,2.9058,172.16,172.08,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1729846990465,2.906,172.15,172.08,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1729846991972,15.47422517,172.15,172.07,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1729846993179,15.47422517,172.15,172.07,5.4008]
["bitfinex-derivatives","SOLF0:USTF0",1729846995177,15.47422517,172.15,172.08,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1729846995676,2.9062,172.14,172.07,5.4008]
["bitfinex-derivatives","SOLF0:USTF0",1729846996173,12.56822517,172.15,172.07,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1729846998304,2.9066,172.12,172.07,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1729846999279,12.56822517,172.15,172.07,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1729846999475,12.56822517,172.16,172.07,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1729846999872,2.9062,172.14,172.08,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1729847001678,2.906,172.16,172.1,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1729847002681,2.9057,172.17,172.07,16.31472517]
["bitfinex-derivatives","SOLF0:USTF0",1729847002874,5.66,172.2,172.11,18.22822517]
["bitfinex-derivatives","SOLF0:USTF0",1729847003274,5.66,172.2,172.15,2.9059]
["bitfinex-derivatives","SOLF0:USTF0",1729847003577,12.56822517,172.17,172.02,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729847003783,12.56822517,172.17,172.05,12.56822517]
["bitfinex-derivatives","SOLF0:USTF0",1729847003971,2.9062,172.14,172.06,1.45386514]
["bitfinex-derivatives","SOLF0:USTF0",1729847004175,2.9062,172.14,172.05,12.56822517]
["bitfinex-derivatives","SOLF0:USTF0",1729847004176,2.9062,172.14,172.07,7.453839]
["bitfinex-derivatives","SOLF0:USTF0",1729847004477,2.9062,172.14,172.07,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729847005078,2.9062,172.14,172.07,7.45385755]
["bitfinex-derivatives","SOLF0:USTF0",1729847005277,12.56822517,172.17,172.07,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729847005478,2.906,172.15,172.08,1.45385755]
["bitfinex-derivatives","SOLF0:USTF0",1729847005783,2.906,172.15,172.07,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729847006282,2.906,172.15,172.09,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1729847007574,2.9063,172.14,172.09,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1729847007884,2.9063,172.14,172.07,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729847007885,12.56822517,172.17,172.07,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729847008582,2.9063,172.14,172.08,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1729847009680,2.9063,172.14,172.09,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1729847012485,10.95118094,172.14,172.09,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1729847015381,0.9695,172.26,172.09,8.04488094]
["bitfinex-derivatives","SOLF0:USTF0",1729847015578,10.95068094,172.17,172.12,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1729847016581,8.04488094,172.17,172.11,8.04488094]
["bitfinex-derivatives","SOLF0:USTF0",1729847016777,8.04488094,172.17,172.12,14.04488094]
["bitfinex-derivatives","SOLF0:USTF0",1729847016983,0.9695,172.26,172.14,8.04488094]
["bitfinex-derivatives","SOLF0:USTF0",1729847016984,6.0,172.25,172.14,8.04488094]
["bitfinex-derivatives","SOLF0:USTF0",1729847017188,10.94988094,172.21,172.16,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1729847017589,8.04488094,172.21,172.16,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1729847018484,10.94988094,172.21,172.16,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1729847018887,10.94988094,172.21,172.17,2.9056]
["bitfinex-derivatives","SOLF0:USTF0",1729847019493,10.94988094,172.21,172.12,7.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729847019494,8.04488094,172.21,172.15,8.04488094]
["bitfinex-derivatives","SOLF0:USTF0",1729847019792,8.04488094,172.21,171.98,46.5258]
["bitfinex-derivatives","SOLF0:USTF0",1729847019793,8.04488094,172.2,172.08,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1729847019990,6.0,172.26,172.11,2.9066]
["bitfinex-derivatives","SOLF0:USTF0",1729847019991,10.95078094,172.16,172.11,2.9066]
["bitfinex-derivatives","SOLF0:USTF0",1729847020184,10.95078094,172.16,172.09,8.04488094]
["bitfinex-derivatives","SOLF0:USTF0",1729847020491,2.9062,172.14,172.1,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1729847020694,10.95108094,172.14,172.1,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1729847020893,8.04488094,172.14,172.09,8.04488094]
["bitfinex-derivatives","SOLF0:USTF0",1729847021201,10.95108094,172.14,172.1,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1729847022293,2.9062,172.14,172.1,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1729847026799,6.0,172.21,172.07,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729847027099,12.56955355,172.22,172.1,12.56955355]
["bitfinex-derivatives","SOLF0:USTF0",1729847027295,12.56955355,172.22,172.11,3.99731769]
["bitfinex-derivatives","SOLF0:USTF0",1729847027508,2.9053,172.2,172.15,2.9059]
["bitfinex-derivatives","SOLF0:USTF0",1729847028001,12.56955355,172.22,172.12,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729847028205,5.68,172.26,172.17,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1729847028406,5.68,172.26,172.13,12.56955355]
["bitfinex-derivatives","SOLF0:USTF0",1729847028711,12.56955355,172.25,172.14,1.4532475]
["bitfinex-derivatives","SOLF0:USTF0",1729847029004,2.9048,172.22,172.13,12.56955355]
["bitfinex-derivatives","SOLF0:USTF0",1729847029209,2.9048,172.22,172.14,1.45337136]
["bitfinex-derivatives","SOLF0:USTF0",1729847029402,2.9046,172.24,172.2,2.9051]
["bitfinex-derivatives","SOLF0:USTF0",1729847029609,12.56955355,172.25,172.17,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729847030000,2.9045,172.24,172.2,2.9051]
["bitfinex-derivatives","SOLF0:USTF0",1729847032510,12.56955355,172.22,172.05,2.92633786]
["bitfinex-derivatives","SOLF0:USTF0",1729847032702,12.56955355,172.22,172.06,16.28915355]
["bitfinex-derivatives","SOLF0:USTF0",1729847032703,12.56955355,172.18,172.06,16.28915355]
["bitfinex-derivatives","SOLF0:USTF0",1729847034297,2.9061,172.15,172.06,16.28915355]
["bitfinex-derivatives","SOLF0:USTF0",1729847035010,2.9061,172.15,172.09,2.9069]
["bitfinex-derivatives","SOLF0:USTF0",1729847035306,2.9061,172.15,172.1,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729847035706,5.68,172.22,172.1,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729847035707,2.9058,172.17,172.1,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729847036208,2.9058,172.17,172.12,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1729847036405,2.9058,172.17,172.1,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729847036802,2.9058,172.17,172.13,2.9063]
["bitfinex-derivatives","SOLF0:USTF0",1729847037212,17.45,172.36,172.11,12.56955355]
["bitfinex-derivatives","SOLF0:USTF0",1729847037410,12.56955355,172.22,172.14,2.9061]
["bitfinex-derivatives","SOLF0:USTF0",1729847038806,2.9052,172.2,172.11,12.56955355]
["bitfinex-derivatives","SOLF0:USTF0",1729847039007,2.9052,172.2,172.15,2.9059]
["bitfinex-derivatives","SOLF0:USTF0",1729847039207,2.9052,172.2,172.15,8.5859]
["bitfinex-derivatives","SOLF0:USTF0",1729847040009,2.9052,172.2,172.15,0.94447318]
["bitfinex-derivatives","SOLF0:USTF0",1729847040913,2.9052,172.2,172.15,3.85027318]
["bitfinex-derivatives","SOLF0:USTF0",1729847042104,12.56955355,172.22,172.15,0.94447318]
["bitfinex-derivatives","SOLF0:USTF0",1729847042312,2.905,172.22,172.17,2.9056]
["bitfinex-derivatives","SOLF0:USTF0",1729847042711,12.56955355,172.25,172.15,0.94447318]
["bitfinex-derivatives","SOLF0:USTF0",1729847042911,12.56955355,172.25,172.16,1.45338933]
["bitfinex-derivatives","SOLF0:USTF0",1729847043120,12.56955355,172.25,172.15,0.94447318]
["bitfinex-derivatives","SOLF0:USTF0",1729847043411,12.56955355,172.25,172.16,1.45338258]
["bitfinex-derivatives","SOLF0:USTF0",1729847043710,12.56955355,172.25,172.15,0.94447318]
["bitfinex-derivatives","SOLF0:USTF0",1729847043904,12.56955355,172.25,172.16,1.45338569]
["bitfinex-derivatives","SOLF0:USTF0",1729847044106,2.9048,172.22,172.16,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1729847044306,2.9048,172.22,172.17,1.45337715]
["bitfinex-derivatives","SOLF0:USTF0",1729847044512,12.56955355,172.25,172.15,0.94447318]
["bitfinex-derivatives","SOLF0:USTF0",1729847044715,12.56955355,172.25,172.16,1.45337668]
["bitfinex-derivatives","SOLF0:USTF0",1729847044909,2.9052,172.2,172.17,1.45337668]
["bitfinex-derivatives","SOLF0:USTF0",1729847045111,2.9052,172.2,172.15,0.94447318]
["bitfinex-derivatives","SOLF0:USTF0",1729847045306,2.9052,172.2,172.16,1.45339197]
["bitfinex-derivatives","SOLF0:USTF0",1729847045515,2.9052,172.2,172.15,0.94447318]
["bitfinex-derivatives","SOLF0:USTF0",1729847045714,2.9052,172.2,172.16,1.45338487]
["bitfinex-derivatives","SOLF0:USTF0",1729847045917,2.9052,172.2,172.15,0.94447318]
["bitfinex-derivatives","SOLF0:USTF0",1729847046110,2.9052,172.2,172.16,1.45339682]
["bitfinex-derivatives","SOLF0:USTF0",1729847046304,2.9052,172.2,172.15,0.94447318]
["bitfinex-derivatives","SOLF0:USTF0",1729847046813,2.9058,172.17,172.11,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729847047012,2.9058,172.17,172.12,7.13359562]
["bitfinex-derivatives","SOLF0:USTF0",1729847047214,2.9058,172.17,172.13,1.45359562]
["bitfinex-derivatives","SOLF0:USTF0",1729847047510,4.64,172.16,172.14,1.45359562]
["bitfinex-derivatives","SOLF0:USTF0",1729847047711,4.64,172.16,172.15,1.45359562]
["bitfinex-derivatives","SOLF0:USTF0",1729847047920,4.64,172.16,172.15,4.35959562]
["bitfinex-derivatives","SOLF0:USTF0",1729847048216,2.6747,172.16,172.15,4.35959562]
["bitfinex-derivatives","SOLF0:USTF0",1729847049845,2.6747,172.16,172.15,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1729847050010,2.6747,172.16,172.15,4.35941276]
["bitfinex-derivatives","SOLF0:USTF0",1729847050316,2.6747,172.16,172.15,12.39817313]
["bitfinex-derivatives","SOLF0:USTF0",1729847052019,0.7093,172.16,172.15,12.39817313]
["bitfinex-derivatives","SOLF0:USTF0",1729847053747,0.7093,172.16,172.15,10.94476037]
["bitfinex-derivatives","SOLF0:USTF0",1729847053927,0.7093,172.16,172.15,12.39813669]
["bitfinex-derivatives","SOLF0:USTF0",1729847057424,0.7093,172.16,172.15,10.94476037]
["bitfinex-derivatives","SOLF0:USTF0",1729847057733,0.7093,172.16,172.15,12.39814449]
["bitfinex-derivatives","SOLF0:USTF0",1729847061040,0.7093,172.16,172.15,10.94476037]
["bitfinex-derivatives","SOLF0:USTF0",1729847061228,0.7093,172.16,172.15,12.39814271]
["bitfinex-derivatives","SOLF0:USTF0",1729847061424,1.2569,172.27,172.21,2.9048]
["bitfinex-derivatives","SOLF0:USTF0",1729847061633,8.03876037,172.26,172.19,13.39876037]
["bitfinex-derivatives","SOLF0:USTF0",1729847061928,8.03876037,172.26,172.2,1.45313534]
["bitfinex-derivatives","SOLF0:USTF0",1729847062121,8.03876037,172.26,172.19,13.39876037]
["bitfinex-derivatives","SOLF0:USTF0",1729847062434,2.9043,172.25,172.21,2.9048]
["bitfinex-derivatives","SOLF0:USTF0",1729847064033,10.94326037,172.24,172.21,2.9048]
["bitfinex-derivatives","SOLF0:USTF0",1729847065432,0.7115,172.36,172.22,10.94356037]
["bitfinex-derivatives","SOLF0:USTF0",1729847065636,8.03876037,172.28,172.22,8.03876037]
["bitfinex-derivatives","SOLF0:USTF0",1729847067328,2.904,172.27,172.23,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1729847067837,8.03876037,172.28,172.22,8.03876037]
["bitfinex-derivatives","SOLF0:USTF0",1729847068030,2.9037,172.29,172.25,8.03876037]
["bitfinex-derivatives","SOLF0:USTF0",1729847068429,8.03876037,172.3,172.25,8.03876037]
["bitfinex-derivatives","SOLF0:USTF0",1729847068731,10.94236037,172.3,172.26,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1729847070136,10.94236037,172.3,172.25,8.03876037]
["bitfinex-derivatives","SOLF0:USTF0",1729847070339,10.94236037,172.3,172.27,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1729847070641,10.94236037,172.3,172.25,8.03876037]
["bitfinex-derivatives","SOLF0:USTF0",1729847070940,8.03876037,172.3,172.25,8.03876037]
["bitfinex-derivatives","SOLF0:USTF0",1729847071441,8.03876037,172.3,172.27,2.9039]
["bitfinex-derivatives","SOLF0:USTF0",1729847072232,10.94226037,172.3,172.26,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1729847072839,2.9033,172.32,172.25,8.03876037]
["bitfinex-derivatives","SOLF0:USTF0",1729847073143,8.03876037,172.34,172.28,8.03876037]
["bitfinex-derivatives","SOLF0:USTF0",1729847073343,8.03876037,172.34,172.3,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729847073833,10.94156037,172.34,172.3,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729847074436,2.903,172.33,172.3,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729847075543,2.903,172.33,172.29,8.2636]
["bitfinex-derivatives","SOLF0:USTF0",1729847076136,2.903,172.33,172.3,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1729847076437,10.94156037,172.34,172.3,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1729847077639,2.9028,172.34,172.3,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1729847078440,8.03876037,172.34,172.31,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729847079043,10.94156037,172.34,172.3,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1729847079442,6.12887571,172.42,172.29,13.39876037]
["bitfinex-derivatives","SOLF0:USTF0",1729847079443,11.46887571,172.42,172.29,13.39876037]
["bitfinex-derivatives","SOLF0:USTF0",1729847079745,11.46887571,172.42,172.31,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729847079746,10.94146037,172.35,172.31,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729847080440,11.46887571,172.42,172.29,13.39876037]
["bitfinex-derivatives","SOLF0:USTF0",1729847080642,10.94156037,172.34,172.3,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1729847081237,2.9028,172.34,172.3,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1729847082534,2.9028,172.34,172.31,8.03876037]
["bitfinex-derivatives","SOLF0:USTF0",1729847083750,11.46887571,172.42,172.32,8.03876037]
["bitfinex-derivatives","SOLF0:USTF0",1729847083751,2.9027,172.35,172.32,8.03876037]
["bitfinex-derivatives","SOLF0:USTF0",1729847085046,2.9027,172.35,172.31,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729847085554,2.9027,172.35,172.32,8.03876037]
["bitfinex-derivatives","SOLF0:USTF0",1729847086146,2.9027,172.35,172.31,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729847086347,11.46887571,172.42,172.32,8.03876037]
["bitfinex-derivatives","SOLF0:USTF0",1729847086547,8.03876037,172.37,172.32,8.03876037]
["bitfinex-derivatives","SOLF0:USTF0",1729847087251,2.9026,172.35,172.32,8.03876037]
["bitfinex-derivatives","SOLF0:USTF0",1729847087655,8.03876037,172.37,172.32,8.03876037]
["bitfinex-derivatives","SOLF0:USTF0",1729847087845,8.03876037,172.38,172.33,8.03876037]
["bitfinex-derivatives","SOLF0:USTF0",1729847089356,2.9024,172.37,172.33,10.94156037]
["bitfinex-derivatives","SOLF0:USTF0",1729847089550,2.9024,172.37,172.33,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729847090455,2.9025,172.36,172.32,10.94186037]
["bitfinex-derivatives","SOLF0:USTF0",1729847093657,2.9025,172.36,172.32,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1729847100256,8.03876037,172.35,172.28,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729847100453,8.03876037,172.36,172.3,8.03876037]
["bitfinex-derivatives","SOLF0:USTF0",1729847101062,2.902,172.39,172.3,10.94216037]
["bitfinex-derivatives","SOLF0:USTF0",1729847101261,8.03876037,172.37,172.3,8.03876037]
["bitfinex-derivatives","SOLF0:USTF0",1729847102383,2.9026,172.35,172.31,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1729847102669,8.03876037,172.35,172.29,8.03876037]
["bitfinex-derivatives","SOLF0:USTF0",1729847102869,8.03876037,172.36,172.31,8.03876037]
["bitfinex-derivatives","SOLF0:USTF0",1729847103762,8.5225,172.42,172.07,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1729847103763,5.04,172.35,172.07,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1729847103960,5.04,172.35,172.22,8.03876037]
["bitfinex-derivatives","SOLF0:USTF0",1729847103961,8.03876037,172.28,172.22,8.03876037]
["bitfinex-derivatives","SOLF0:USTF0",1729847104160,5.04,172.34,172.22,8.03876037]
["bitfinex-derivatives","SOLF0:USTF0",1729847104569,2.9035,172.3,172.22,8.03876037]
["bitfinex-derivatives","SOLF0:USTF0",1729847104771,2.97676612,172.33,172.22,8.03876037]
["bitfinex-derivatives","SOLF0:USTF0",1729847104772,8.03876037,172.29,172.22,8.03876037]
["bitfinex-derivatives","SOLF0:USTF0",1729847105265,2.9041,172.27,172.22,8.03876037]
["bitfinex-derivatives","SOLF0:USTF0",1729847105478,8.03876037,172.29,172.22,8.03876037]
["bitfinex-derivatives","SOLF0:USTF0",1729847105871,2.9042,172.26,172.22,8.03876037]
["bitfinex-derivatives","SOLF0:USTF0",1729847109067,2.9042,172.26,172.19,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729847109068,8.03876037,172.26,172.19,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729847109268,8.03876037,172.26,172.19,14.37436037]
["bitfinex-derivatives","SOLF0:USTF0",1729847109672,2.904,172.27,172.19,14.37436037]
["bitfinex-derivatives","SOLF0:USTF0",1729847109902,8.03876037,172.26,172.2,8.03876037]
["bitfinex-derivatives","SOLF0:USTF0",1729847110271,2.9045,172.25,172.2,8.03876037]
["bitfinex-derivatives","SOLF0:USTF0",1729847110570,2.9045,172.25,172.19,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1729847110571,8.03876037,172.25,172.19,9.33436037]
["bitfinex-derivatives","SOLF0:USTF0",1729847110768,8.03876037,172.25,172.13,8.03876037]
["bitfinex-derivatives","SOLF0:USTF0",1729847110967,8.03876037,172.25,172.08,1.45319213]
["bitfinex-derivatives","SOLF0:USTF0",1729847110968,2.906,172.15,172.1,8.03876037]
["bitfinex-derivatives","SOLF0:USTF0",1729847111173,8.03876037,172.16,172.1,8.03876037]
["bitfinex-derivatives","SOLF0:USTF0",1729847112168,2.9062,172.14,172.1,8.03876037]
["bitfinex-derivatives","SOLF0:USTF0",1729847113270,10.94496037,172.14,172.08,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1729847113474,10.94496037,172.14,172.08,4.1659]
["bitfinex-derivatives","SOLF0:USTF0",1729847113770,8.03876037,172.15,172.09,8.03876037]
["bitfinex-derivatives","SOLF0:USTF0",1729847114169,62.72,172.27,172.11,8.03876037]
["bitfinex-derivatives","SOLF0:USTF0",1729847114366,2.9058,172.16,172.11,8.03876037]
["bitfinex-derivatives","SOLF0:USTF0",1729847114777,5.24,172.2,172.12,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1729847114967,8.03876037,172.17,172.11,8.03876037]
["bitfinex-derivatives","SOLF0:USTF0",1729847115869,2.9055,172.18,172.11,8.03876037]
["bitfinex-derivatives","SOLF0:USTF0",1729847116076,8.03876037,172.18,172.12,9.23186037]
["bitfinex-derivatives","SOLF0:USTF0",1729847116981,8.03876037,172.18,172.13,2.9063]
["bitfinex-derivatives","SOLF0:USTF0",1729847118273,8.03876037,172.18,172.12,14.47186037]
["bitfinex-derivatives","SOLF0:USTF0",1729847118474,8.03876037,172.18,172.14,10.94486037]
["bitfinex-derivatives","SOLF0:USTF0",1729847120677,8.03876037,172.18,172.14,8.03876037]
["bitfinex-derivatives","SOLF0:USTF0",1729847120876,8.03876037,172.18,172.13,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1729847122375,8.03876037,172.18,172.13,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729847122879,5.24,172.23,172.13,9.28076037]
["bitfinex-derivatives","SOLF0:USTF0",1729847123175,8.03876037,172.2,172.13,9.28076037]
["bitfinex-derivatives","SOLF0:USTF0",1729847123680,10.94396037,172.2,172.14,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1729847123871,8.03876037,172.2,172.13,9.28076037]
["bitfinex-derivatives","SOLF0:USTF0",1729847124276,8.03876037,172.2,172.15,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1729847124477,8.03876037,172.2,172.13,9.28076037]
["bitfinex-derivatives","SOLF0:USTF0",1729847124678,8.03876037,172.2,172.15,8.03876037]
["bitfinex-derivatives","SOLF0:USTF0",1729847124984,8.03876037,172.21,172.15,8.03876037]
["bitfinex-derivatives","SOLF0:USTF0",1729847125379,8.03876037,172.21,172.16,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1729847125678,8.03876037,172.26,172.2,8.03876037]
["bitfinex-derivatives","SOLF0:USTF0",1729847126184,2.9045,172.24,172.19,8.03876037]
["bitfinex-derivatives","SOLF0:USTF0",1729847126375,8.03876037,172.23,172.19,8.03876037]
["bitfinex-derivatives","SOLF0:USTF0",1729847126682,8.03876037,172.23,172.18,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729847126887,8.03876037,172.23,172.19,2.9053]
["bitfinex-derivatives","SOLF0:USTF0",1729847127382,10.94346037,172.23,172.18,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729847127681,8.03876037,172.23,172.18,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729847128073,8.03876037,172.19,171.97,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1729847128280,8.03876037,172.15,172.09,8.03876037]
["bitfinex-derivatives","SOLF0:USTF0",1729847128784,8.03876037,172.15,172.09,13.27876037]
["bitfinex-derivatives","SOLF0:USTF0",1729847129183,8.03876037,172.15,172.1,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1729847129677,8.03876037,172.15,172.09,13.27876037]
["bitfinex-derivatives","SOLF0:USTF0",1729847129884,4.64,172.14,172.09,13.27876037]
["bitfinex-derivatives","SOLF0:USTF0",1729847130377,4.64,172.14,172.09,16.18576037]
["bitfinex-derivatives","SOLF0:USTF0",1729847132587,4.64,172.14,172.1,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1729847140492,15.58496037,172.14,172.09,10.94576037]
["bitfinex-derivatives","SOLF0:USTF0",1729847140993,15.58496037,172.14,172.1,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729847141590,4.64,172.14,172.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729847141890,8.03876037,172.04,171.97,8.03876037]
["bitfinex-derivatives","SOLF0:USTF0",1729847142791,2.9082,172.02,171.97,8.03876037]
["bitfinex-derivatives","SOLF0:USTF0",1729847143097,8.03876037,172.02,171.96,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729847143295,2.9084,172.01,171.96,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729847143494,8.03876037,172.02,171.96,8.03876037]
["bitfinex-derivatives","SOLF0:USTF0",1729847143694,5.24,172.08,171.92,8.03876037]
["bitfinex-derivatives","SOLF0:USTF0",1729847143695,8.03876037,171.99,171.92,8.03876037]
["bitfinex-derivatives","SOLF0:USTF0",1729847143998,8.03876037,171.97,171.91,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1729847144496,8.03876037,171.95,171.91,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1729847144696,10.94816037,171.95,171.91,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1729847145296,8.03876037,171.95,171.91,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1729847145502,8.03876037,171.95,171.9,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729847145686,8.03876037,171.93,171.9,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729847145891,10.94856037,171.93,171.9,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729847146091,8.03876037,171.93,171.9,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729847146293,12.58648895,171.96,171.87,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1729847146488,12.58648895,171.96,171.88,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729847147400,2.9095,171.95,171.88,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729847148597,2.9096,171.94,171.88,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729847150801,2.9096,171.94,171.86,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729847150802,12.58648895,171.94,171.86,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729847151396,5.28,171.97,171.86,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729847151592,12.58648895,171.92,171.86,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729847152199,5.28,171.97,171.86,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729847152397,2.9101,171.91,171.86,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729847152996,5.28,171.97,171.86,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729847153202,2.9098,171.93,171.86,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729847154308,2.9098,171.93,171.87,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1729847155005,5.28,171.97,171.86,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1729847155006,2.91,171.92,171.86,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1729847155502,2.9101,171.91,171.85,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729847156396,2.9101,171.91,171.85,8.1909]
["bitfinex-derivatives","SOLF0:USTF0",1729847156603,12.58648895,171.94,171.85,8.1909]
["bitfinex-derivatives","SOLF0:USTF0",1729847157423,2.9099,171.92,171.86,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1729847160220,12.58648895,171.94,171.87,2.9107]
["bitfinex-derivatives","SOLF0:USTF0",1729847160429,12.58648895,171.94,171.83,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1729847160719,12.58648895,171.94,171.84,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729847162326,2.9101,171.91,171.84,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729847163028,2.9101,171.91,171.86,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1729847164403,12.58648895,171.94,171.84,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729847164600,15.49608895,171.94,171.89,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1729847164805,12.58648895,171.96,171.86,12.58648895]
["bitfinex-derivatives","SOLF0:USTF0",1729847165125,17.86648895,171.98,171.86,12.58648895]
["bitfinex-derivatives","SOLF0:USTF0",1729847165307,12.58648895,171.98,171.86,12.58648895]
["bitfinex-derivatives","SOLF0:USTF0",1729847165707,2.9094,171.95,171.86,12.58648895]
["bitfinex-derivatives","SOLF0:USTF0",1729847166502,12.58648895,171.98,171.86,12.58648895]
["bitfinex-derivatives","SOLF0:USTF0",1729847167109,12.58648895,171.98,171.84,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729847167315,2.9093,171.96,171.87,12.58648895]
["bitfinex-derivatives","SOLF0:USTF0",1729847167508,337.0,172.07,171.84,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729847167509,17.86648895,172.0,171.89,12.58648895]
["bitfinex-derivatives","SOLF0:USTF0",1729847167709,2.9089,171.98,171.93,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1729847168011,12.58648895,172.0,171.9,9.0962]
["bitfinex-derivatives","SOLF0:USTF0",1729847168411,8.05119933,171.98,171.92,8.05119933]
["bitfinex-derivatives","SOLF0:USTF0",1729847168714,2.9091,171.97,171.92,2.9098]
["bitfinex-derivatives","SOLF0:USTF0",1729847168906,8.05119933,171.96,171.92,2.9098]
["bitfinex-derivatives","SOLF0:USTF0",1729847169906,8.05119933,171.96,171.9,17.14739933]
["bitfinex-derivatives","SOLF0:USTF0",1729847170220,8.05119933,171.96,171.93,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1729847171624,8.05119933,171.96,171.92,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1729847172406,5.28,172.01,171.9,17.14739933]
["bitfinex-derivatives","SOLF0:USTF0",1729847172608,2.88618083,172.03,171.94,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1729847172817,62.86,172.08,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729847173029,8.05119933,171.99,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729847173518,8.05119933,172.0,171.94,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729847174514,2.9085,172.01,171.96,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1729847174715,8.05119933,171.97,171.94,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729847174927,5.02,172.04,171.94,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729847174928,4.65,171.96,171.94,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729847175114,12.70119933,171.96,171.94,8.9294]
["bitfinex-derivatives","SOLF0:USTF0",1729847175619,4.65,171.96,171.94,8.9294]
["bitfinex-derivatives","SOLF0:USTF0",1729847175818,12.70119933,171.96,171.94,8.9294]
["bitfinex-derivatives","SOLF0:USTF0",1729847176422,4.65,171.96,171.94,8.9294]
["bitfinex-derivatives","SOLF0:USTF0",1729847179019,4.65,171.96,171.94,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729847180540,4.65,171.96,171.94,8.9294]
["bitfinex-derivatives","SOLF0:USTF0",1729847183529,4.65,171.96,171.94,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729847183930,0.7156,171.96,171.95,8.05119933]
["bitfinex-derivatives","SOLF0:USTF0",1729847184325,0.7156,171.96,171.95,10.96059933]
["bitfinex-derivatives","SOLF0:USTF0",1729847185736,0.7156,171.96,171.95,2.9094]
["bitfinex-derivatives","SOLF0:USTF0",1729847187930,0.7156,171.96,171.95,10.96059933]
["bitfinex-derivatives","SOLF0:USTF0",1729847188239,8.05119933,172.0,171.97,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1729847189125,10.95959933,172.01,171.97,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1729847191238,8.05119933,172.01,171.97,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1729847192645,8.05119933,172.0,171.97,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1729847194362,8.05119933,172.0,171.95,8.05119933]
["bitfinex-derivatives","SOLF0:USTF0",1729847194563,8.05119933,172.0,171.97,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1729847195476,5.02,172.06,171.94,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729847195477,8.05119933,171.98,171.94,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729847195668,8.05119933,171.98,171.95,2.9093]
["bitfinex-derivatives","SOLF0:USTF0",1729847196459,8.05119933,171.98,171.94,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729847197163,8.05119933,171.98,171.95,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1729847197872,8.05119933,171.98,171.94,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729847199278,8.05119933,171.98,171.96,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1729847199882,10.95969933,172.0,171.96,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1729847200179,5.02,172.06,171.95,8.05119933]
["bitfinex-derivatives","SOLF0:USTF0",1729847200377,8.05119933,172.01,171.95,8.05119933]
["bitfinex-derivatives","SOLF0:USTF0",1729847200774,8.05119933,172.01,171.98,2.9088]
["bitfinex-derivatives","SOLF0:USTF0",1729847200974,8.05119933,172.01,171.95,8.05119933]
["bitfinex-derivatives","SOLF0:USTF0",1729847201172,8.05119933,171.98,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729847201624,10.96019933,171.98,171.94,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1729847201772,2.909,171.98,171.94,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1729847201973,5.02,172.06,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729847202190,8.05119933,171.99,171.95,2.9093]
["bitfinex-derivatives","SOLF0:USTF0",1729847202782,2.9086,172.0,171.95,2.9093]
["bitfinex-derivatives","SOLF0:USTF0",1729847202973,10.95979933,172.0,171.96,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1729847203187,10.95979933,172.0,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729847203584,2.4412,172.07,171.96,8.05119933]
["bitfinex-derivatives","SOLF0:USTF0",1729847203796,4.76,172.06,171.96,8.05119933]
["bitfinex-derivatives","SOLF0:USTF0",1729847203993,8.05119933,172.04,171.99,8.05119933]
["bitfinex-derivatives","SOLF0:USTF0",1729847204193,2.908,172.04,171.99,10.95979933]
["bitfinex-derivatives","SOLF0:USTF0",1729847204403,4.76,172.06,171.99,8.05119933]
["bitfinex-derivatives","SOLF0:USTF0",1729847204588,1.0,172.13,172.02,8.05119933]
["bitfinex-derivatives","SOLF0:USTF0",1729847204792,8.31822394,172.12,172.02,8.05119933]
["bitfinex-derivatives","SOLF0:USTF0",1729847204991,2.5621,172.12,172.05,8.05119933]
["bitfinex-derivatives","SOLF0:USTF0",1729847205201,8.05119933,172.1,172.05,8.05119933]
["bitfinex-derivatives","SOLF0:USTF0",1729847205393,8.05119933,172.09,172.05,2.9077]
["bitfinex-derivatives","SOLF0:USTF0",1729847205588,10.95819933,172.1,172.05,8.05119933]
["bitfinex-derivatives","SOLF0:USTF0",1729847205896,8.05119933,172.1,172.05,8.05119933]
["bitfinex-derivatives","SOLF0:USTF0",1729847206289,1.2967,172.12,172.05,8.05119933]
["bitfinex-derivatives","SOLF0:USTF0",1729847206490,8.05119933,172.11,172.05,8.05119933]
["bitfinex-derivatives","SOLF0:USTF0",1729847206698,1.2327,172.17,172.06,8.05119933]
["bitfinex-derivatives","SOLF0:USTF0",1729847206990,8.05119933,172.13,172.06,8.05119933]
["bitfinex-derivatives","SOLF0:USTF0",1729847207191,2.9065,172.12,172.07,7.6673]
["bitfinex-derivatives","SOLF0:USTF0",1729847207795,10.95749933,172.13,172.07,7.6673]
["bitfinex-derivatives","SOLF0:USTF0",1729847209404,7.1826,172.17,172.07,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729847209597,2.4226,172.17,172.08,8.05119933]
["bitfinex-derivatives","SOLF0:USTF0",1729847209796,8.05119933,172.13,172.08,8.05119933]
["bitfinex-derivatives","SOLF0:USTF0",1729847210095,10.95759933,172.13,172.08,10.95829933]
["bitfinex-derivatives","SOLF0:USTF0",1729847210503,10.95759933,172.13,172.08,8.05119933]
["bitfinex-derivatives","SOLF0:USTF0",1729847211083,2.9064,172.13,172.07,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729847211291,8.05119933,172.12,172.07,7.6673]
["bitfinex-derivatives","SOLF0:USTF0",1729847212185,8.05119933,172.12,172.07,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729847212393,2.9069,172.1,172.07,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729847212697,8.05119933,172.12,172.07,12.81119933]
["bitfinex-derivatives","SOLF0:USTF0",1729847212896,8.05119933,172.13,172.07,12.81119933]
["bitfinex-derivatives","SOLF0:USTF0",1729847214219,2.9063,172.13,172.08,10.95829933]
["bitfinex-derivatives","SOLF0:USTF0",1729847214401,8.05119933,172.15,172.08,8.05119933]
["bitfinex-derivatives","SOLF0:USTF0",1729847214798,8.05119933,172.15,172.09,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1729847214799,2.9062,172.14,172.09,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1729847215385,10.95719933,172.15,172.1,8.05119933]
["bitfinex-derivatives","SOLF0:USTF0",1729847217801,2.906,172.15,172.1,8.05119933]
["bitfinex-derivatives","SOLF0:USTF0",1729847217990,10.95719933,172.15,172.1,8.05119933]
["bitfinex-derivatives","SOLF0:USTF0",1729847218388,10.95719933,172.15,172.1,10.95799933]
["bitfinex-derivatives","SOLF0:USTF0",1729847218601,2.906,172.15,172.1,8.05119933]
["bitfinex-derivatives","SOLF0:USTF0",1729847218806,10.95719933,172.15,172.1,8.05119933]
["bitfinex-derivatives","SOLF0:USTF0",1729847220690,10.95779933,172.12,172.08,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729847220891,8.05830163,172.2,172.08,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729847221183,2.9061,172.15,172.1,8.05119933]
["bitfinex-derivatives","SOLF0:USTF0",1729847221386,2.9061,172.15,172.12,8.05119933]
["bitfinex-derivatives","SOLF0:USTF0",1729847221790,2.9062,172.14,172.1,8.05119933]
["bitfinex-derivatives","SOLF0:USTF0",1729847222094,8.05119933,172.11,171.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729847222288,10.95859933,172.07,172.01,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729847222492,10.95859933,172.07,172.01,9.35489933]
["bitfinex-derivatives","SOLF0:USTF0",1729847223080,1.2652,172.13,172.01,9.35489933]
["bitfinex-derivatives","SOLF0:USTF0",1729847223081,10.95919933,172.04,172.01,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1729847223275,8.05119933,172.04,171.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729847223473,8.05119933,172.02,171.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729847223678,10.95939933,172.02,171.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729847224382,2.9084,172.01,171.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729847225190,12.57460712,172.05,171.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729847225773,2.9085,172.0,171.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729847227677,17.65460712,172.09,172.0,12.57460712]
["bitfinex-derivatives","SOLF0:USTF0",1729847228076,2.9075,172.07,172.01,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1729847228373,1.2652,172.13,172.02,17.65460712]
["bitfinex-derivatives","SOLF0:USTF0",1729847228578,2.907,172.09,172.02,17.65460712]
["bitfinex-derivatives","SOLF0:USTF0",1729847228971,13.83980712,172.13,172.02,17.65460712]
["bitfinex-derivatives","SOLF0:USTF0",1729847229176,18.91980712,172.13,172.02,17.65460712]
["bitfinex-derivatives","SOLF0:USTF0",1729847229576,1.2652,172.13,172.05,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1729847229882,2.9067,172.11,172.04,12.57460712]
["bitfinex-derivatives","SOLF0:USTF0",1729847230083,2.9067,172.11,172.05,2.9076]
["bitfinex-derivatives","SOLF0:USTF0",1729847230781,1.2652,172.13,172.04,12.57460712]
["bitfinex-derivatives","SOLF0:USTF0",1729847231083,13.83980712,172.13,172.04,12.57460712]
["bitfinex-derivatives","SOLF0:USTF0",1729847231692,1.2652,172.13,172.04,12.57460712]
["bitfinex-derivatives","SOLF0:USTF0",1729847232276,1.2994,172.14,172.04,12.57460712]
["bitfinex-derivatives","SOLF0:USTF0",1729847232482,5.08,172.16,172.06,12.57460712]
["bitfinex-derivatives","SOLF0:USTF0",1729847232681,5.08,172.16,172.06,17.65460712]
["bitfinex-derivatives","SOLF0:USTF0",1729847232983,2.9063,172.13,172.06,20.56200712]
["bitfinex-derivatives","SOLF0:USTF0",1729847233179,5.08,172.16,172.06,20.56200712]
["bitfinex-derivatives","SOLF0:USTF0",1729847233586,5.08,172.16,172.06,17.65460712]
["bitfinex-derivatives","SOLF0:USTF0",1729847234184,5.08,172.16,171.99,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1729847234185,12.57460712,172.07,171.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729847234690,12.57460712,172.09,171.99,18.65460712]
["bitfinex-derivatives","SOLF0:USTF0",1729847234888,12.57460712,172.09,171.99,21.56330712]
["bitfinex-derivatives","SOLF0:USTF0",1729847235484,12.57460712,172.09,171.99,18.65460712]
["bitfinex-derivatives","SOLF0:USTF0",1729847235708,12.57460712,172.07,171.99,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729847236585,12.57460712,172.07,171.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729847236795,2.9083,172.02,171.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729847236977,12.57460712,172.05,171.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729847237284,2.9083,172.02,171.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729847237478,12.57460712,172.05,171.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729847238585,2.9084,172.01,171.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729847240185,2.9085,172.0,171.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729847241290,2.9084,172.01,171.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729847241897,2.5337,172.09,171.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729847241898,15.10830712,172.09,171.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729847242080,15.10830712,172.09,172.0,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729847242691,12.57460712,172.09,172.0,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729847242883,12.57460712,172.12,172.01,12.57460712]
["bitfinex-derivatives","SOLF0:USTF0",1729847243192,2.9071,172.09,172.01,15.48290712]
["bitfinex-derivatives","SOLF0:USTF0",1729847243395,2.3733,172.17,172.03,12.57460712]
["bitfinex-derivatives","SOLF0:USTF0",1729847243396,12.57460712,172.14,172.03,12.57460712]
["bitfinex-derivatives","SOLF0:USTF0",1729847243580,17.65460712,172.14,172.04,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729847243789,2.9067,172.11,172.04,7.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729847244194,17.65460712,172.14,172.04,7.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729847244385,12.57460712,172.14,172.04,7.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729847244579,2.3733,172.17,172.05,12.57460712]
["bitfinex-derivatives","SOLF0:USTF0",1729847244784,0.99582959,172.16,172.08,12.57460712]
["bitfinex-derivatives","SOLF0:USTF0",1729847244984,2.3733,172.17,172.08,12.57460712]
["bitfinex-derivatives","SOLF0:USTF0",1729847245790,2.9064,172.13,172.08,12.57460712]
["bitfinex-derivatives","SOLF0:USTF0",1729847246695,2.9064,172.13,172.07,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1729847249690,12.57460712,172.14,172.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729847249897,2.9071,172.09,172.01,2.9083]
["bitfinex-derivatives","SOLF0:USTF0",1729847250193,12.57460712,172.12,172.02,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729847250391,2.9072,172.09,172.02,8.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729847250596,12.57460712,172.12,172.02,8.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729847251000,2.9071,172.09,172.02,8.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729847251696,2.9072,172.08,172.02,8.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729847256990,17.89460712,172.14,172.04,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1729847257194,17.89460712,172.14,172.05,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1729847257391,17.89460712,172.14,172.05,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1729847257392,2.9068,172.1,172.05,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1729847257622,2.9068,172.1,172.05,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1729847260403,12.57460712,172.14,172.05,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1729847260995,2.907,172.1,172.05,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1729847262000,2.9084,172.01,172.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729847262307,17.89460712,172.08,172.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729847262603,2.9079,172.04,172.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729847262901,12.57460712,172.08,172.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729847263201,0.99646637,172.07,172.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729847263591,17.89460712,172.06,172.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729847263806,2.9084,172.01,172.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729847265003,2.9084,172.01,171.92,2.4815]
["bitfinex-derivatives","SOLF0:USTF0",1729847265004,2.9087,171.99,171.92,2.4815]
["bitfinex-derivatives","SOLF0:USTF0",1729847265199,12.57460712,172.0,171.92,2.4815]
["bitfinex-derivatives","SOLF0:USTF0",1729847265391,0.99669501,171.99,171.92,2.4815]
["bitfinex-derivatives","SOLF0:USTF0",1729847265591,2.9089,171.98,171.92,1.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729847265794,5.32,172.01,171.92,1.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729847265997,12.57460712,171.99,171.92,1.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729847266198,0.99665009,171.98,171.92,1.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729847266698,12.57460712,171.99,171.92,1.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729847267001,2.9098,171.93,171.9,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729847267506,2.9099,171.92,171.9,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729847267698,4.65,171.91,171.9,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729847271099,12.57460712,172.01,171.9,13.81150712]
["bitfinex-derivatives","SOLF0:USTF0",1729847272408,2.9091,171.97,171.9,13.81150712]
["bitfinex-derivatives","SOLF0:USTF0",1729847272615,12.57460712,172.01,171.9,13.81150712]
["bitfinex-derivatives","SOLF0:USTF0",1729847273002,2.909,171.98,171.9,13.81150712]
["bitfinex-derivatives","SOLF0:USTF0",1729847274208,2.909,171.97,171.9,13.81150712]
["bitfinex-derivatives","SOLF0:USTF0",1729847275413,5.32,172.03,171.9,13.81150712]
["bitfinex-derivatives","SOLF0:USTF0",1729847275606,12.57460712,172.02,171.9,13.81150712]
["bitfinex-derivatives","SOLF0:USTF0",1729847276001,5.32,172.03,171.9,13.81150712]
["bitfinex-derivatives","SOLF0:USTF0",1729847276002,2.9092,171.96,171.9,13.81150712]
["bitfinex-derivatives","SOLF0:USTF0",1729847276210,2.9092,171.96,171.91,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1729847277212,2.9094,171.95,171.91,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1729847277607,12.57460712,171.98,171.9,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729847279216,2.9098,171.93,171.9,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729847280216,2.9099,171.92,171.9,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729847281411,2.9098,171.93,171.9,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729847281819,12.57460712,171.99,171.9,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729847282021,2.9099,171.92,171.9,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729847284528,4.65,171.91,171.9,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729847285330,4.65,171.91,171.9,13.81150712]
["bitfinex-derivatives","SOLF0:USTF0",1729847285522,7.56,171.91,171.9,13.81150712]
["bitfinex-derivatives","SOLF0:USTF0",1729847286522,4.65,171.91,171.81,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729847286717,4.65,171.91,171.84,1.2149]
["bitfinex-derivatives","SOLF0:USTF0",1729847286929,4.65,171.91,171.85,12.57460712]
["bitfinex-derivatives","SOLF0:USTF0",1729847287121,2.9107,171.88,171.85,12.57460712]
["bitfinex-derivatives","SOLF0:USTF0",1729847291238,2.9107,171.88,171.86,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729847295246,2.9107,171.88,171.84,1.2149]
["bitfinex-derivatives","SOLF0:USTF0",1729847295732,2.9107,171.88,171.85,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729847295929,2.9109,171.86,171.84,1.2149]
["bitfinex-derivatives","SOLF0:USTF0",1729847296123,4.65,171.91,171.84,1.2149]
["bitfinex-derivatives","SOLF0:USTF0",1729847296426,8.05099474,171.89,171.84,1.2149]
["bitfinex-derivatives","SOLF0:USTF0",1729847296629,2.9112,171.84,171.83,13.27099474]
["bitfinex-derivatives","SOLF0:USTF0",1729847297325,4.65,171.91,171.83,13.27099474]
["bitfinex-derivatives","SOLF0:USTF0",1729847297633,4.65,171.91,171.88,8.05099474]
["bitfinex-derivatives","SOLF0:USTF0",1729847298236,4.65,171.91,171.9,8.05099474]
["bitfinex-derivatives","SOLF0:USTF0",1729847298429,1.2265,172.01,171.9,8.05099474]
["bitfinex-derivatives","SOLF0:USTF0",1729847298622,2.9091,171.97,171.95,8.05099474]
["bitfinex-derivatives","SOLF0:USTF0",1729847298827,9.27749474,172.01,171.94,8.05099474]
["bitfinex-derivatives","SOLF0:USTF0",1729847298828,8.05099474,171.99,171.94,8.05099474]
["bitfinex-derivatives","SOLF0:USTF0",1729847299426,8.05099474,171.98,171.91,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729847299728,8.05099474,171.96,171.91,8.05099474]
["bitfinex-derivatives","SOLF0:USTF0",1729847300120,2.9098,171.93,171.91,8.05099474]
["bitfinex-derivatives","SOLF0:USTF0",1729847300325,12.58454098,171.98,171.8,2.3823]
["bitfinex-derivatives","SOLF0:USTF0",1729847300522,12.58454098,171.95,171.81,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729847300727,2.9105,171.89,171.83,2.9113]
["bitfinex-derivatives","SOLF0:USTF0",1729847300924,2.9105,171.89,171.84,12.58454098]
["bitfinex-derivatives","SOLF0:USTF0",1729847301326,1.2967,171.94,171.84,12.58454098]
["bitfinex-derivatives","SOLF0:USTF0",1729847301526,12.58454098,171.93,171.81,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1729847301722,12.58454098,171.93,171.82,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729847302433,3.8365,171.94,171.8,2.3823]
["bitfinex-derivatives","SOLF0:USTF0",1729847302434,12.58454098,171.91,171.8,2.3823]
["bitfinex-derivatives","SOLF0:USTF0",1729847302636,12.58454098,171.91,171.81,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729847303128,2.9106,171.88,171.81,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729847303328,5.22,171.92,171.81,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729847303537,12.58454098,171.91,171.81,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729847303733,2.911,171.86,171.81,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729847303934,12.58454098,171.85,171.62,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1729847304139,1.2494,171.84,171.63,65.24299388]
["bitfinex-derivatives","SOLF0:USTF0",1729847304441,12.58454098,171.8,171.69,12.58454098]
["bitfinex-derivatives","SOLF0:USTF0",1729847304640,2.5484,171.84,171.52,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1729847304641,12.58454098,171.74,171.52,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1729847304830,12.58454098,171.74,171.63,12.58454098]
["bitfinex-derivatives","SOLF0:USTF0",1729847305134,2.9134,171.71,171.63,12.58454098]
["bitfinex-derivatives","SOLF0:USTF0",1729847305336,12.58454098,171.74,171.63,12.58454098]
["bitfinex-derivatives","SOLF0:USTF0",1729847305537,14.99104098,171.74,171.63,12.58454098]
["bitfinex-derivatives","SOLF0:USTF0",1729847306224,2.9137,171.7,171.62,4.1338]
["bitfinex-derivatives","SOLF0:USTF0",1729847306533,2.9137,171.7,171.62,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1729847306735,2.4065,171.74,171.62,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1729847306931,2.9131,171.73,171.62,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1729847307237,2.4065,171.74,171.65,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1729847307536,2.4065,171.74,171.66,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729847308733,2.4065,171.74,171.67,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1729847308939,5.24,171.78,171.66,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729847309132,5.24,171.78,171.67,1.2013]
["bitfinex-derivatives","SOLF0:USTF0",1729847309338,20.14440717,171.79,171.67,1.2013]
["bitfinex-derivatives","SOLF0:USTF0",1729847309540,2.9123,171.78,171.68,2.9139]
["bitfinex-derivatives","SOLF0:USTF0",1729847309726,5.24,171.8,171.68,20.14440717]
["bitfinex-derivatives","SOLF0:USTF0",1729847310040,5.24,171.81,171.71,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1729847310239,5.24,171.81,171.72,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729847310949,2.4648,171.83,171.72,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729847311261,2.4648,171.83,171.74,2.9128]
["bitfinex-derivatives","SOLF0:USTF0",1729847311737,2.4648,171.83,171.73,20.14440717]
["bitfinex-derivatives","SOLF0:USTF0",1729847312041,2.4648,171.83,171.75,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1729847313138,2.9108,171.87,171.77,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1729847313331,2.9108,171.87,171.78,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729847313539,21.43870717,171.89,171.78,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729847313941,21.43870717,171.89,171.81,2.9117]
["bitfinex-derivatives","SOLF0:USTF0",1729847314141,1.2943,171.89,171.78,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729847314350,5.24,171.91,171.78,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729847314351,25.38440717,171.91,171.78,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729847314646,2.9111,171.85,171.78,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729847315461,2.9111,171.86,171.78,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729847315941,5.24,171.91,171.78,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729847316138,2.9109,171.86,171.78,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729847316334,20.14440717,171.88,171.78,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729847316743,2.9111,171.85,171.78,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729847317143,2.9112,171.84,171.78,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729847318843,2.9112,171.84,171.77,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729847319050,20.14440717,171.88,171.77,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729847319241,20.14440717,171.79,171.49,20.11493254]
["bitfinex-derivatives","SOLF0:USTF0",1729847319438,20.14440717,171.79,171.63,20.14440717]
["bitfinex-derivatives","SOLF0:USTF0",1729847319439,7.6855,171.78,171.63,20.14440717]
["bitfinex-derivatives","SOLF0:USTF0",1729847319648,7.6855,171.78,171.64,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729847319951,2.9126,171.77,171.68,2.9139]
["bitfinex-derivatives","SOLF0:USTF0",1729847320248,7.6855,171.78,171.68,2.9139]
["bitfinex-derivatives","SOLF0:USTF0",1729847320442,2.9127,171.76,171.65,20.14440717]
["bitfinex-derivatives","SOLF0:USTF0",1729847320749,7.6855,171.78,171.67,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1729847321042,1.1904,171.83,171.69,20.14440717]
["bitfinex-derivatives","SOLF0:USTF0",1729847321246,1.2717,171.82,171.7,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729847321646,4.1833,171.82,171.71,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1729847322148,1.2717,171.82,171.74,2.9128]
["bitfinex-derivatives","SOLF0:USTF0",1729847323251,20.14440717,171.84,171.72,20.14440717]
["bitfinex-derivatives","SOLF0:USTF0",1729847324044,2.9114,171.83,171.74,2.9128]
["bitfinex-derivatives","SOLF0:USTF0",1729847324245,2.9114,171.83,171.75,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729847324649,2.9114,171.83,171.75,8.1527]
["bitfinex-derivatives","SOLF0:USTF0",1729847325258,1.2223,171.85,171.75,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729847326441,1.2717,171.86,171.79,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1729847327949,2.9111,171.85,171.79,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1729847328148,1.2717,171.86,171.79,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1729847328452,4.1828,171.86,171.79,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1729847328950,1.2717,171.86,171.75,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729847329158,1.2717,171.86,171.77,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1729847329656,2.9117,171.82,171.75,8.1526]
["bitfinex-derivatives","SOLF0:USTF0",1729847330073,1.2717,171.86,171.76,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729847330553,1.2717,171.86,171.77,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1729847331860,2.9114,171.83,171.76,8.1526]
["bitfinex-derivatives","SOLF0:USTF0",1729847332650,2.9111,171.85,171.79,2.912]
["bitfinex-derivatives","SOLF0:USTF0",1729847332956,1.2717,171.86,171.76,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729847333456,1.31,171.91,171.76,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729847333457,1.31,171.91,171.77,20.14440717]
["bitfinex-derivatives","SOLF0:USTF0",1729847333646,0.99456019,171.9,171.77,20.14440717]
["bitfinex-derivatives","SOLF0:USTF0",1729847333847,0.99456019,171.9,171.78,1.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729847334060,2.5041,171.91,171.82,20.14440717]
["bitfinex-derivatives","SOLF0:USTF0",1729847334257,20.14440717,171.96,171.83,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729847334555,2.9099,171.93,171.87,2.9107]
["bitfinex-derivatives","SOLF0:USTF0",1729847334750,20.14440717,171.96,171.83,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729847334949,0.99450818,171.95,171.83,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729847335150,20.14440717,171.96,171.87,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1729847335151,2.9096,171.94,171.87,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1729847335348,20.14440717,171.96,171.83,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729847335752,2.91,171.92,171.86,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1729847335954,1.1941,171.95,171.83,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729847336256,1.1941,171.95,171.84,2.9112]
["bitfinex-derivatives","SOLF0:USTF0",1729847336257,2.9102,171.91,171.84,2.9112]
["bitfinex-derivatives","SOLF0:USTF0",1729847336760,1.1941,171.95,171.84,2.9112]
["bitfinex-derivatives","SOLF0:USTF0",1729847336951,2.9104,171.89,171.83,8.3514]
["bitfinex-derivatives","SOLF0:USTF0",1729847337156,20.14440717,171.94,171.83,8.3514]
["bitfinex-derivatives","SOLF0:USTF0",1729847337157,21.43070717,171.94,171.83,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729847337860,20.14440717,171.88,171.8,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729847338158,1.2215,171.87,171.8,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729847338359,2.9111,171.85,171.8,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729847338753,1.2215,171.87,171.8,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729847338954,2.9111,171.85,171.8,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729847340548,2.9111,171.85,171.79,8.3521]
["bitfinex-derivatives","SOLF0:USTF0",1729847340859,2.9113,171.84,171.79,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729847341263,1.2215,171.87,171.79,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729847341558,2.9112,171.85,171.79,8.352]
["bitfinex-derivatives","SOLF0:USTF0",1729847342056,1.2215,171.87,171.79,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729847343256,2.9112,171.85,171.79,8.352]
["bitfinex-derivatives","SOLF0:USTF0",1729847344672,2.9112,171.84,171.79,8.352]
["bitfinex-derivatives","SOLF0:USTF0",1729847344871,1.2215,171.87,171.79,8.3519]
["bitfinex-derivatives","SOLF0:USTF0",1729847346358,2.9111,171.85,171.79,8.3519]
["bitfinex-derivatives","SOLF0:USTF0",1729847348264,4.65,171.84,171.79,8.3519]
["bitfinex-derivatives","SOLF0:USTF0",1729847350666,4.65,171.84,171.79,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729847351661,7.5614,171.84,171.79,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729847353266,7.5614,171.84,171.79,8.352]
["bitfinex-derivatives","SOLF0:USTF0",1729847353659,4.65,171.84,171.79,8.352]
["bitfinex-derivatives","SOLF0:USTF0",1729847354376,4.65,171.84,171.8,12.58435402]
["bitfinex-derivatives","SOLF0:USTF0",1729847354673,4.65,171.84,171.82,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1729847354865,4.65,171.84,171.8,12.58435402]
["bitfinex-derivatives","SOLF0:USTF0",1729847355172,4.65,171.84,171.83,12.58435402]
["bitfinex-derivatives","SOLF0:USTF0",1729847358366,4.65,171.84,171.83,15.49575402]
["bitfinex-derivatives","SOLF0:USTF0",1729847363373,1.2558,171.93,171.83,12.58435402]
["bitfinex-derivatives","SOLF0:USTF0",1729847363571,2.9103,171.9,171.85,12.58435402]
["bitfinex-derivatives","SOLF0:USTF0",1729847363874,1.2863,171.94,171.85,12.58435402]
["bitfinex-derivatives","SOLF0:USTF0",1729847364072,2.9102,171.9,171.85,12.58435402]
["bitfinex-derivatives","SOLF0:USTF0",1729847364674,2.9101,171.91,171.85,12.58435402]
["bitfinex-derivatives","SOLF0:USTF0",1729847364869,1.2863,171.94,171.85,12.58435402]
["bitfinex-derivatives","SOLF0:USTF0",1729847365171,2.9102,171.91,171.86,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1729847365576,1.2863,171.94,171.85,12.58435402]
["bitfinex-derivatives","SOLF0:USTF0",1729847366167,2.9102,171.91,171.85,2.9109]
["bitfinex-derivatives","SOLF0:USTF0",1729847366374,5.3,171.92,171.81,12.58435402]
["bitfinex-derivatives","SOLF0:USTF0",1729847367479,2.9104,171.89,171.84,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1729847367978,5.3,171.92,171.81,12.58435402]
["bitfinex-derivatives","SOLF0:USTF0",1729847368170,2.9105,171.89,171.83,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1729847368575,12.58435402,171.91,171.79,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1729847368775,12.58435402,171.91,171.79,7.7476]
["bitfinex-derivatives","SOLF0:USTF0",1729847368975,2.911,171.86,171.81,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1729847369475,2.9107,171.88,171.82,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1729847369785,1.2461,171.9,171.79,7.7476]
["bitfinex-derivatives","SOLF0:USTF0",1729847370077,1.2461,171.9,171.8,12.58435402]
["bitfinex-derivatives","SOLF0:USTF0",1729847370681,2.9108,171.87,171.82,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1729847371380,2.9109,171.86,171.8,15.49615402]
["bitfinex-derivatives","SOLF0:USTF0",1729847371878,2.9111,171.85,171.8,15.49615402]
["bitfinex-derivatives","SOLF0:USTF0",1729847372479,2.9113,171.84,171.79,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1729847372687,2.9113,171.84,171.78,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1729847373076,2.9113,171.84,171.78,9.4343]
["bitfinex-derivatives","SOLF0:USTF0",1729847373478,2.9113,171.84,171.78,4.1343]
["bitfinex-derivatives","SOLF0:USTF0",1729847373677,2.9113,171.84,171.78,9.4343]
["bitfinex-derivatives","SOLF0:USTF0",1729847373882,12.58435402,171.84,171.72,1.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729847374077,12.58435402,171.84,171.76,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1729847374078,2.9117,171.82,171.76,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1729847374382,2.9117,171.82,171.73,19.11285402]
["bitfinex-derivatives","SOLF0:USTF0",1729847374586,2.9117,171.82,171.74,1.45686294]
["bitfinex-derivatives","SOLF0:USTF0",1729847374784,2.9114,171.83,171.77,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1729847377391,2.9114,171.83,171.78,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1729847377982,6.5338,171.86,171.75,12.58435402]
["bitfinex-derivatives","SOLF0:USTF0",1729847378285,2.9118,171.81,171.76,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729847378879,12.58435402,171.84,171.76,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729847379185,2.9118,171.81,171.76,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729847379384,12.58435402,171.82,171.73,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1729847379578,12.58435402,171.82,171.74,1.45701836]
["bitfinex-derivatives","SOLF0:USTF0",1729847379782,12.58435402,171.82,171.73,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1729847379982,12.58435402,171.82,171.74,1.45702022]
["bitfinex-derivatives","SOLF0:USTF0",1729847380182,12.58435402,171.82,171.71,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729847380382,2.9125,171.77,171.72,1.45704285]
["bitfinex-derivatives","SOLF0:USTF0",1729847380593,12.58435402,171.8,171.73,1.45704285]
["bitfinex-derivatives","SOLF0:USTF0",1729847380889,12.58435402,171.8,171.71,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729847381087,12.58435402,171.8,171.72,1.45716595]
["bitfinex-derivatives","SOLF0:USTF0",1729847381286,12.58435402,171.8,171.71,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729847381489,12.58435402,171.8,171.72,1.45715204]
["bitfinex-derivatives","SOLF0:USTF0",1729847381689,2.9123,171.78,171.72,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1729847381880,2.9123,171.78,171.73,1.45713315]
["bitfinex-derivatives","SOLF0:USTF0",1729847382080,2.9123,171.78,171.72,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1729847382988,12.58435402,171.8,171.66,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1729847383191,12.58435402,171.77,171.67,14.04161669]
["bitfinex-derivatives","SOLF0:USTF0",1729847383384,2.9127,171.76,171.7,2.9136]
["bitfinex-derivatives","SOLF0:USTF0",1729847383692,12.58435402,171.77,171.7,2.9136]
["bitfinex-derivatives","SOLF0:USTF0",1729847384695,12.58435402,171.77,171.68,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729847384999,2.9129,171.75,171.69,4.37107197]
["bitfinex-derivatives","SOLF0:USTF0",1729847385290,2.9129,171.75,171.69,2.9137]
["bitfinex-derivatives","SOLF0:USTF0",1729847385491,2.9129,171.75,171.68,8.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729847385682,1.1875,171.76,171.68,2.9139]
["bitfinex-derivatives","SOLF0:USTF0",1729847386082,2.9129,171.75,171.69,2.9136]
["bitfinex-derivatives","SOLF0:USTF0",1729847386587,1.1875,171.76,171.7,2.9135]
["bitfinex-derivatives","SOLF0:USTF0",1729847386588,4.1001,171.76,171.7,2.9135]
["bitfinex-derivatives","SOLF0:USTF0",1729847386789,1.1875,171.76,171.67,12.58435402]
["bitfinex-derivatives","SOLF0:USTF0",1729847386995,1.1875,171.76,171.68,1.45736601]
["bitfinex-derivatives","SOLF0:USTF0",1729847387192,1.1875,171.76,171.69,1.45736601]
["bitfinex-derivatives","SOLF0:USTF0",1729847387390,1.1875,171.76,171.71,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1729847388089,1.1875,171.76,171.72,2.9132]
["bitfinex-derivatives","SOLF0:USTF0",1729847389392,1.1875,171.76,171.71,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1729847392791,1.1875,171.76,171.67,12.58435402]
["bitfinex-derivatives","SOLF0:USTF0",1729847392997,4.1002,171.76,171.71,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1729847393192,1.1875,171.76,171.66,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1729847393392,1.1875,171.76,171.67,14.0417531]
["bitfinex-derivatives","SOLF0:USTF0",1729847393692,4.1001,171.76,171.7,2.9135]
["bitfinex-derivatives","SOLF0:USTF0",1729847393897,4.1001,171.76,171.67,12.58435402]
["bitfinex-derivatives","SOLF0:USTF0",1729847394094,4.1001,171.76,171.68,1.45730917]
["bitfinex-derivatives","SOLF0:USTF0",1729847394294,4.1001,171.76,171.67,12.58435402]
["bitfinex-derivatives","SOLF0:USTF0",1729847394793,4.1001,171.76,171.68,1.45731631]
["bitfinex-derivatives","SOLF0:USTF0",1729847394993,1.1875,171.76,171.71,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1729847396499,1.1875,171.76,171.67,12.58435402]
["bitfinex-derivatives","SOLF0:USTF0",1729847396500,1.1875,171.76,171.68,1.45731417]
["bitfinex-derivatives","SOLF0:USTF0",1729847396702,4.1001,171.76,171.7,2.9135]
["bitfinex-derivatives","SOLF0:USTF0",1729847397002,12.58435402,171.74,171.66,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1729847397206,2.9132,171.73,171.66,9.2542]
["bitfinex-derivatives","SOLF0:USTF0",1729847397504,2.9132,171.73,171.66,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1729847397896,2.9137,171.7,171.64,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1729847398234,17.72435402,171.74,171.64,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1729847398393,17.72435402,171.74,171.62,17.72435402]
["bitfinex-derivatives","SOLF0:USTF0",1729847398593,2.9138,171.69,171.63,4.3724717]
["bitfinex-derivatives","SOLF0:USTF0",1729847398900,17.72435402,171.74,171.62,17.72435402]
["bitfinex-derivatives","SOLF0:USTF0",1729847399101,17.72435402,171.74,171.63,1.45766954]
["bitfinex-derivatives","SOLF0:USTF0",1729847399403,17.72435402,171.74,171.62,17.72435402]
["bitfinex-derivatives","SOLF0:USTF0",1729847399705,17.72435402,171.74,171.63,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729847400100,2.9136,171.7,171.64,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1729847402111,17.72435402,171.74,171.62,17.72435402]
["bitfinex-derivatives","SOLF0:USTF0",1729847402305,8.06592621,171.73,171.68,8.06592621]
["bitfinex-derivatives","SOLF0:USTF0",1729847403104,8.06592621,171.72,171.66,8.06592621]
["bitfinex-derivatives","SOLF0:USTF0",1729847403299,5.14,171.74,171.66,8.06592621]
["bitfinex-derivatives","SOLF0:USTF0",1729847403500,1.266,171.75,171.69,8.06592621]
["bitfinex-derivatives","SOLF0:USTF0",1729847403501,16.11882621,171.75,171.69,8.06592621]
["bitfinex-derivatives","SOLF0:USTF0",1729847403798,9.25342621,171.76,171.71,8.06592621]
["bitfinex-derivatives","SOLF0:USTF0",1729847404001,9.25342621,171.76,171.71,10.97922621]
["bitfinex-derivatives","SOLF0:USTF0",1729847404197,9.25342621,171.76,171.71,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1729847404398,1.1875,171.76,171.71,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1729847404805,1.1875,171.76,171.69,12.59816337]
["bitfinex-derivatives","SOLF0:USTF0",1729847405008,8.0523,171.78,171.72,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1729847405403,2.9123,171.78,171.72,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1729847406907,12.59816337,171.77,171.68,1.45722788]
["bitfinex-derivatives","SOLF0:USTF0",1729847407113,12.59816337,171.72,171.62,12.59816337]
["bitfinex-derivatives","SOLF0:USTF0",1729847407512,15.51146337,171.72,171.64,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1729847407815,12.59816337,171.72,171.64,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1729847408023,12.59816337,171.72,171.62,12.59816337]
["bitfinex-derivatives","SOLF0:USTF0",1729847408024,2.9136,171.71,171.63,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1729847408216,1.2983,171.79,171.62,12.59816337]
["bitfinex-derivatives","SOLF0:USTF0",1729847408410,12.59816337,171.74,171.62,12.59816337]
["bitfinex-derivatives","SOLF0:USTF0",1729847408656,5.14,171.73,171.62,12.59816337]
["bitfinex-derivatives","SOLF0:USTF0",1729847408817,5.14,171.74,171.65,12.59816337]
["bitfinex-derivatives","SOLF0:USTF0",1729847409216,2.9133,171.73,171.65,15.51256337]
["bitfinex-derivatives","SOLF0:USTF0",1729847410513,2.9133,171.72,171.65,15.51256337]
["bitfinex-derivatives","SOLF0:USTF0",1729847410919,5.14,171.74,171.65,12.59816337]
["bitfinex-derivatives","SOLF0:USTF0",1729847411122,2.9133,171.73,171.65,12.59816337]
["bitfinex-derivatives","SOLF0:USTF0",1729847411517,5.14,171.74,171.64,12.59816337]
["bitfinex-derivatives","SOLF0:USTF0",1729847412228,2.9133,171.72,171.65,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1729847412623,5.14,171.74,171.64,12.59816337]
["bitfinex-derivatives","SOLF0:USTF0",1729847412844,5.14,171.74,171.63,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1729847412845,12.59816337,171.72,171.63,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1729847413523,12.59816337,171.72,171.62,12.59816337]
["bitfinex-derivatives","SOLF0:USTF0",1729847413821,12.59816337,171.72,171.62,17.73816337]
["bitfinex-derivatives","SOLF0:USTF0",1729847415031,1.2043,171.73,171.57,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1729847415032,12.59816337,171.7,171.57,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1729847415329,12.59816337,171.7,171.59,12.59816337]
["bitfinex-derivatives","SOLF0:USTF0",1729847415522,5.14,171.69,171.58,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729847415723,12.59816337,171.67,171.58,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729847416229,2.9145,171.65,171.59,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1729847416531,12.59816337,171.69,171.59,12.59816337]
["bitfinex-derivatives","SOLF0:USTF0",1729847417420,12.59816337,171.69,171.61,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1729847417421,2.9141,171.68,171.61,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1729847417728,12.59816337,171.69,171.61,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1729847417929,12.59816337,171.69,171.59,17.73816337]
["bitfinex-derivatives","SOLF0:USTF0",1729847418231,2.9143,171.67,171.59,17.73816337]
["bitfinex-derivatives","SOLF0:USTF0",1729847419335,2.9143,171.67,171.61,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1729847419827,12.59816337,171.69,171.59,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729847420032,12.59816337,171.69,171.59,17.73816337]
["bitfinex-derivatives","SOLF0:USTF0",1729847420837,2.9141,171.67,171.6,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1729847421227,12.59816337,171.67,171.57,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1729847421535,1.2385,171.71,171.52,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729847421536,12.59816337,171.65,171.52,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729847421734,12.59816337,171.65,171.53,12.59816337]
["bitfinex-derivatives","SOLF0:USTF0",1729847421735,17.73816337,171.65,171.53,12.59816337]
["bitfinex-derivatives","SOLF0:USTF0",1729847421930,12.59816337,171.63,171.53,12.59816337]
["bitfinex-derivatives","SOLF0:USTF0",1729847422529,12.59816337,171.61,171.52,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729847422732,2.9156,171.59,171.52,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729847422934,12.59816337,171.61,171.52,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729847423335,17.69816337,171.61,171.52,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729847423538,2.9156,171.59,171.52,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729847423742,17.69816337,171.61,171.51,8.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729847424429,2.9158,171.58,171.52,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1729847424631,17.69816337,171.61,171.51,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729847425234,2.9156,171.59,171.51,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729847425533,17.69816337,171.61,171.51,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729847425922,2.9155,171.59,171.51,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729847426124,2.9155,171.59,171.53,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1729847426324,17.69816337,171.61,171.51,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729847427331,2.9153,171.6,171.54,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1729847427529,17.69816337,171.61,171.51,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729847428131,2.9157,171.58,171.52,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1729847428337,12.59816337,171.59,171.39,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1729847428541,12.59816337,171.59,171.47,12.59816337]
["bitfinex-derivatives","SOLF0:USTF0",1729847428753,12.59816337,171.59,171.51,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1729847430238,2.9158,171.57,171.51,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1729847430932,2.9157,171.58,171.52,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1729847431833,12.59816337,171.59,171.48,7.6098]
["bitfinex-derivatives","SOLF0:USTF0",1729847432032,2.916,171.56,171.5,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1729847432239,12.59816337,171.57,171.48,7.6098]
["bitfinex-derivatives","SOLF0:USTF0",1729847432539,15.51406337,171.57,171.51,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1729847432836,12.59816337,171.57,171.48,7.6098]
["bitfinex-derivatives","SOLF0:USTF0",1729847433539,12.59816337,171.55,171.29,2.65493254]
["bitfinex-derivatives","SOLF0:USTF0",1729847433833,12.59816337,171.55,171.46,12.59816337]
["bitfinex-derivatives","SOLF0:USTF0",1729847434037,12.59816337,171.55,171.47,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729847434239,12.59816337,171.55,171.5,2.9169]
["bitfinex-derivatives","SOLF0:USTF0",1729847434742,12.59816337,171.57,171.47,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729847434942,15.51406337,171.57,171.51,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1729847435234,12.59816337,171.57,171.51,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1729847435436,12.59816337,171.57,171.48,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1729847435631,12.59816337,171.57,171.5,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1729847435850,12.59816337,171.57,171.48,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1729847436536,12.59816337,171.63,171.5,8.07249905]
["bitfinex-derivatives","SOLF0:USTF0",1729847436738,5.1,171.62,171.51,13.17249905]
["bitfinex-derivatives","SOLF0:USTF0",1729847436934,8.07249905,171.57,171.52,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1729847438236,2.916,171.56,171.49,8.07249905]
["bitfinex-derivatives","SOLF0:USTF0",1729847438436,8.07249905,171.54,171.49,8.07249905]
["bitfinex-derivatives","SOLF0:USTF0",1729847438642,8.07249905,171.52,171.48,10.98979905]
["bitfinex-derivatives","SOLF0:USTF0",1729847439149,8.07249905,171.54,171.48,8.07249905]
["bitfinex-derivatives","SOLF0:USTF0",1729847439639,8.07249905,171.54,171.49,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1729847440943,8.07249905,171.52,171.49,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1729847443741,8.07249905,171.52,171.48,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729847444242,8.07249905,171.52,171.48,8.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729847445540,8.07249905,171.52,171.48,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729847445741,8.07249905,171.52,171.48,8.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729847447543,8.07249905,171.52,171.48,2.9173]
["bitfinex-derivatives","SOLF0:USTF0",1729847448749,8.07249905,171.49,171.45,2.9178]
["bitfinex-derivatives","SOLF0:USTF0",1729847449443,5.1,171.53,171.45,8.07249905]
["bitfinex-derivatives","SOLF0:USTF0",1729847449645,8.07249905,171.51,171.48,2.9173]
["bitfinex-derivatives","SOLF0:USTF0",1729847451950,8.07249905,171.49,171.43,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729847452254,5.1,171.53,171.43,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729847452255,5.1,171.53,171.46,8.07249905]
["bitfinex-derivatives","SOLF0:USTF0",1729847452455,8.07249905,171.52,171.49,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1729847452652,8.07249905,171.51,171.49,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1729847452851,8.0164,171.54,171.49,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1729847453153,8.07249905,171.51,171.49,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1729847454151,8.07249905,171.51,171.48,2.9173]
["bitfinex-derivatives","SOLF0:USTF0",1729847455750,3.8427,171.57,171.48,8.07249905]
["bitfinex-derivatives","SOLF0:USTF0",1729847455953,8.07249905,171.54,171.48,8.07249905]
["bitfinex-derivatives","SOLF0:USTF0",1729847456452,8.07249905,171.54,171.47,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729847456952,8.07249905,171.53,171.47,13.03249905]
["bitfinex-derivatives","SOLF0:USTF0",1729847457255,8.07249905,171.53,171.49,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1729847458651,8.07249905,171.53,171.5,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1729847458845,8.07249905,171.54,171.49,8.07249905]
["bitfinex-derivatives","SOLF0:USTF0",1729847459054,2.5754,171.57,171.49,8.07249905]
["bitfinex-derivatives","SOLF0:USTF0",1729847459246,8.07249905,171.56,171.5,8.07249905]
["bitfinex-derivatives","SOLF0:USTF0",1729847459452,8.07249905,171.58,171.52,8.07249905]
["bitfinex-derivatives","SOLF0:USTF0",1729847459655,8.07249905,171.58,171.53,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1729847459851,8.07249905,171.58,171.52,8.07249905]
["bitfinex-derivatives","SOLF0:USTF0",1729847460655,8.07249905,171.58,171.54,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1729847461054,8.07249905,171.58,171.52,8.07249905]
["bitfinex-derivatives","SOLF0:USTF0",1729847461257,8.07249905,171.59,171.53,8.07249905]
["bitfinex-derivatives","SOLF0:USTF0",1729847461667,8.07249905,171.59,171.56,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1729847462050,2.915,171.62,171.56,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1729847462051,8.07249905,171.58,171.56,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1729847462457,8.07249905,171.58,171.55,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1729847463154,8.07249905,171.58,171.56,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1729847463354,7.3902,171.64,171.54,8.07249905]
["bitfinex-derivatives","SOLF0:USTF0",1729847463566,8.07249905,171.6,171.55,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729847463755,8.07249905,171.6,171.57,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1729847465559,8.07249905,171.6,171.55,13.03249905]
["bitfinex-derivatives","SOLF0:USTF0",1729847465560,8.07249905,171.6,171.56,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1729847467956,8.07249905,171.6,171.55,13.03249905]
["bitfinex-derivatives","SOLF0:USTF0",1729847468158,8.07249905,171.6,171.57,2.9157]
["bitfinex-derivatives","SOLF0:USTF0",1729847469062,8.07249905,171.6,171.55,13.03249905]
["bitfinex-derivatives","SOLF0:USTF0",1729847469259,8.07249905,171.6,171.56,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1729847469455,2.4302,171.64,171.56,8.07249905]
["bitfinex-derivatives","SOLF0:USTF0",1729847469655,2.90874883,171.74,171.63,8.07249905]
["bitfinex-derivatives","SOLF0:USTF0",1729847469856,8.07249905,171.71,171.64,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729847470067,1.2558,171.75,171.64,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729847470068,8.07249905,171.69,171.64,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729847470274,2.5573,171.74,171.64,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729847470561,8.07249905,171.7,171.64,7.8545]
["bitfinex-derivatives","SOLF0:USTF0",1729847471961,8.07249905,171.7,171.64,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1729847472161,8.07249905,171.7,171.65,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729847475059,8.07249905,171.7,171.65,7.8545]
["bitfinex-derivatives","SOLF0:USTF0",1729847476161,8.07249905,171.68,171.56,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1729847476364,8.07249905,171.67,171.61,8.07249905]
["bitfinex-derivatives","SOLF0:USTF0",1729847476564,8.07249905,171.67,171.62,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729847477465,8.07249905,171.67,171.62,7.8548]
["bitfinex-derivatives","SOLF0:USTF0",1729847477665,8.07249905,171.67,171.62,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729847478171,10.98649905,171.68,171.63,8.07249905]
["bitfinex-derivatives","SOLF0:USTF0",1729847478764,8.07249905,171.68,171.63,10.98719905]
["bitfinex-derivatives","SOLF0:USTF0",1729847478968,4.65,171.69,171.64,8.07249905]
["bitfinex-derivatives","SOLF0:USTF0",1729847479468,4.65,171.69,171.65,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1729847479863,7.5639,171.69,171.62,7.8548]
["bitfinex-derivatives","SOLF0:USTF0",1729847480070,8.07249905,171.68,171.63,8.07249905]
["bitfinex-derivatives","SOLF0:USTF0",1729847480269,8.07249905,171.67,171.62,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729847480573,8.07249905,171.67,171.62,13.01249905]
["bitfinex-derivatives","SOLF0:USTF0",1729847480868,8.07249905,171.65,171.62,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729847481062,10.98699905,171.65,171.62,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729847481466,4.65,171.69,171.62,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729847481667,8.07249905,171.65,171.62,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729847482664,8.07249905,171.63,171.58,13.01249905]
["bitfinex-derivatives","SOLF0:USTF0",1729847482965,8.07249905,171.61,171.53,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1729847483171,8.07249905,171.61,171.57,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729847483372,8.07249905,171.58,171.55,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729847483672,8.07249905,171.58,171.53,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729847483970,8.07249905,171.58,171.44,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1729847483971,10.98879905,171.55,171.48,2.9173]
["bitfinex-derivatives","SOLF0:USTF0",1729847484166,10.98879905,171.55,171.48,10.98979905]
["bitfinex-derivatives","SOLF0:USTF0",1729847484370,8.07249905,171.53,171.47,8.07249905]
["bitfinex-derivatives","SOLF0:USTF0",1729847484563,10.98899905,171.53,171.47,10.98999905]
["bitfinex-derivatives","SOLF0:USTF0",1729847484769,4.9,171.58,171.47,8.07249905]
["bitfinex-derivatives","SOLF0:USTF0",1729847484971,8.07249905,171.53,171.47,8.07249905]
["bitfinex-derivatives","SOLF0:USTF0",1729847485471,8.07249905,171.53,171.47,10.98999905]
["bitfinex-derivatives","SOLF0:USTF0",1729847486163,8.07249905,171.53,171.48,2.9173]
["bitfinex-derivatives","SOLF0:USTF0",1729847486369,2.9164,171.54,171.48,2.9173]
["bitfinex-derivatives","SOLF0:USTF0",1729847486869,3.7769,171.59,171.48,2.9173]
["bitfinex-derivatives","SOLF0:USTF0",1729847486870,3.7769,171.59,171.48,12.61571307]
["bitfinex-derivatives","SOLF0:USTF0",1729847487464,5.4787,171.59,171.48,12.61571307]
["bitfinex-derivatives","SOLF0:USTF0",1729847487661,5.4787,171.59,171.49,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1729847488471,5.4787,171.59,171.5,12.61571307]
["bitfinex-derivatives","SOLF0:USTF0",1729847488775,5.4787,171.59,171.51,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729847489376,5.4787,171.59,171.52,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1729847490169,5.4787,171.59,171.54,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1729847490170,1.3094,171.59,171.54,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1729847490469,17.51571307,171.62,171.51,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729847491464,4.9,171.62,171.53,12.61571307]
["bitfinex-derivatives","SOLF0:USTF0",1729847492468,2.5084,171.64,171.53,12.61571307]
["bitfinex-derivatives","SOLF0:USTF0",1729847492469,7.4084,171.64,171.53,12.61571307]
["bitfinex-derivatives","SOLF0:USTF0",1729847492670,2.5084,171.64,171.53,12.61571307]
["bitfinex-derivatives","SOLF0:USTF0",1729847492872,7.4084,171.64,171.53,12.61571307]
["bitfinex-derivatives","SOLF0:USTF0",1729847493278,2.915,171.62,171.56,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1729847494375,2.9148,171.63,171.56,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1729847495376,2.9149,171.63,171.57,2.9157]
["bitfinex-derivatives","SOLF0:USTF0",1729847495779,2.9149,171.63,171.55,17.51571307]
["bitfinex-derivatives","SOLF0:USTF0",1729847496680,2.915,171.62,171.56,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1729847496877,2.5084,171.64,171.55,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729847496878,12.61571307,171.63,171.55,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729847497180,2.9151,171.62,171.55,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1729847497487,12.61571307,171.61,171.5,12.61571307]
["bitfinex-derivatives","SOLF0:USTF0",1729847497780,15.53091307,171.61,171.54,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1729847498674,4.65,171.69,171.55,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729847498878,13.61034569,171.68,171.55,17.51571307]
["bitfinex-derivatives","SOLF0:USTF0",1729847499073,12.61571307,171.68,171.56,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1729847500778,12.61571307,171.68,171.57,12.61571307]
["bitfinex-derivatives","SOLF0:USTF0",1729847500987,15.52981307,171.68,171.57,12.61571307]
["bitfinex-derivatives","SOLF0:USTF0",1729847501381,12.61571307,171.68,171.57,12.61571307]
["bitfinex-derivatives","SOLF0:USTF0",1729847501584,2.9142,171.67,171.61,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1729847501986,4.9,171.69,171.59,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729847502683,12.61571307,171.67,171.59,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729847503274,12.61571307,171.67,171.57,12.61571307]
["bitfinex-derivatives","SOLF0:USTF0",1729847503478,4.9,171.69,171.56,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1729847503479,12.61571307,171.65,171.56,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1729847503773,2.9144,171.66,171.6,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1729847503974,12.61571307,171.67,171.57,17.51571307]
["bitfinex-derivatives","SOLF0:USTF0",1729847506388,2.9145,171.65,171.59,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1729847506583,12.61571307,171.67,171.57,17.51571307]
["bitfinex-derivatives","SOLF0:USTF0",1729847508381,2.9146,171.64,171.58,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1729847509085,2.9149,171.63,171.57,7.8157]
["bitfinex-derivatives","SOLF0:USTF0",1729847509285,12.61571307,171.65,171.57,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729847509485,12.61571307,171.63,171.56,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729847509791,12.61571307,171.63,171.55,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729847510377,2.9154,171.6,171.55,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729847510588,12.61571307,171.61,171.54,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729847511289,2.9155,171.59,171.52,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1729847511586,12.61571307,171.58,171.51,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1729847513384,2.9161,171.56,171.51,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1729847513583,2.9161,171.56,171.51,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729847513979,12.61571307,171.58,171.47,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729847514185,2.9162,171.55,171.49,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1729847515191,2.9164,171.54,171.48,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729847515783,2.9166,171.53,171.48,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729847516880,2.9166,171.53,171.47,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1729847517478,17.47571307,171.56,171.47,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1729847517680,2.9164,171.54,171.47,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1729847518283,2.9162,171.55,171.47,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729847518589,17.47571307,171.56,171.45,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729847518791,12.61571307,171.54,171.46,1.4591481]
["bitfinex-derivatives","SOLF0:USTF0",1729847518986,12.61571307,171.54,171.45,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729847519493,12.61571307,171.51,171.41,13.90071307]
["bitfinex-derivatives","SOLF0:USTF0",1729847519691,12.61571307,171.51,171.42,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729847519883,12.61571307,171.51,171.43,1.45939958]
["bitfinex-derivatives","SOLF0:USTF0",1729847520080,2.917,171.5,171.43,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1729847520481,12.61571307,171.51,171.43,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1729847520885,12.61571307,171.51,171.41,18.76071307]
["bitfinex-derivatives","SOLF0:USTF0",1729847521194,2.9171,171.5,171.42,1.45940224]
["bitfinex-derivatives","SOLF0:USTF0",1729847521392,2.9171,171.5,171.41,18.76071307]
["bitfinex-derivatives","SOLF0:USTF0",1729847521592,2.9171,171.5,171.42,1.45940224]
["bitfinex-derivatives","SOLF0:USTF0",1729847521789,2.9173,171.49,171.43,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1729847522696,12.61571307,171.51,171.45,2.9178]
["bitfinex-derivatives","SOLF0:USTF0",1729847523284,4.86,171.52,171.47,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1729847525493,7.7767,171.52,171.46,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1729847525995,4.86,171.52,171.44,1.45922517]
["bitfinex-derivatives","SOLF0:USTF0",1729847526297,4.86,171.52,171.46,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1729847526897,4.86,171.52,171.43,12.61571307]
["bitfinex-derivatives","SOLF0:USTF0",1729847527095,4.86,171.52,171.47,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1729847531194,2.9169,171.51,171.45,2.9178]
["bitfinex-derivatives","SOLF0:USTF0",1729847531390,15.53261307,171.51,171.45,2.9178]
["bitfinex-derivatives","SOLF0:USTF0",1729847532398,2.9171,171.5,171.44,2.918]
["bitfinex-derivatives","SOLF0:USTF0",1729847532602,12.61571307,171.51,171.42,6.31939659]
["bitfinex-derivatives","SOLF0:USTF0",1729847533300,12.61571307,171.51,171.42,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729847533896,2.9173,171.49,171.43,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1729847534201,12.61571307,171.51,171.42,1.45939271]
["bitfinex-derivatives","SOLF0:USTF0",1729847534396,12.61571307,171.51,171.41,18.76071307]
["bitfinex-derivatives","SOLF0:USTF0",1729847535498,4.86,171.52,171.41,18.76071307]
["bitfinex-derivatives","SOLF0:USTF0",1729847535899,4.86,171.52,171.44,2.9179]
["bitfinex-derivatives","SOLF0:USTF0",1729847535900,2.9172,171.5,171.44,2.9179]
["bitfinex-derivatives","SOLF0:USTF0",1729847536095,6.0712,171.54,171.43,12.61571307]
["bitfinex-derivatives","SOLF0:USTF0",1729847536300,6.0712,171.54,171.44,1.45922396]
["bitfinex-derivatives","SOLF0:USTF0",1729847536494,6.0712,171.54,171.45,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729847537000,2.9166,171.53,171.47,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1729847538198,4.1263,171.55,171.49,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1729847538501,12.61571307,171.56,171.45,17.47571307]
["bitfinex-derivatives","SOLF0:USTF0",1729847539199,2.9162,171.55,171.49,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1729847540099,2.9162,171.55,171.5,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1729847540603,2.9162,171.55,171.45,17.47571307]
["bitfinex-derivatives","SOLF0:USTF0",1729847540907,2.9162,171.55,171.49,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1729847541705,13.84381307,171.58,171.47,12.61571307]
["bitfinex-derivatives","SOLF0:USTF0",1729847542001,18.70381307,171.58,171.48,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1729847542200,18.70381307,171.58,171.49,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729847542896,2.9158,171.57,171.51,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1729847543096,1.2317,171.59,171.49,17.47571307]
["bitfinex-derivatives","SOLF0:USTF0",1729847543294,1.2234,171.64,171.52,12.61571307]
["bitfinex-derivatives","SOLF0:USTF0",1729847543497,17.47571307,171.63,171.52,12.61571307]
["bitfinex-derivatives","SOLF0:USTF0",1729847543901,17.47571307,171.63,171.55,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1729847543902,2.9153,171.61,171.55,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1729847544302,17.47571307,171.63,171.52,12.61571307]
["bitfinex-derivatives","SOLF0:USTF0",1729847544498,63.0,171.7,171.56,12.61571307]
["bitfinex-derivatives","SOLF0:USTF0",1729847544499,4.76,171.67,171.56,12.61571307]
["bitfinex-derivatives","SOLF0:USTF0",1729847544801,17.37571307,171.67,171.57,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729847545003,17.37571307,171.67,171.57,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1729847545505,12.61571307,171.65,171.57,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1729847546405,15.53021307,171.65,171.59,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1729847546999,3.7222,171.73,171.58,12.61571307]
["bitfinex-derivatives","SOLF0:USTF0",1729847547305,3.7222,171.73,171.61,12.61571307]
["bitfinex-derivatives","SOLF0:USTF0",1729847547306,12.61571307,171.7,171.61,12.61571307]
["bitfinex-derivatives","SOLF0:USTF0",1729847547611,17.37571307,171.72,171.61,17.37571307]
["bitfinex-derivatives","SOLF0:USTF0",1729847548301,2.9135,171.71,171.64,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1729847549100,2.9136,171.7,171.64,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1729847549304,17.37571307,171.72,171.61,17.37571307]
["bitfinex-derivatives","SOLF0:USTF0",1729847549509,17.37571307,171.72,171.65,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1729847549711,12.61571307,171.72,171.65,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1729847550106,15.52911307,171.72,171.65,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1729847550612,8.4822,171.73,171.62,2.9149]
["bitfinex-derivatives","SOLF0:USTF0",1729847550613,2.9138,171.69,171.62,2.9149]
["bitfinex-derivatives","SOLF0:USTF0",1729847550812,2.9138,171.69,171.61,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729847551016,12.61571307,171.68,171.61,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729847551609,12.61571307,171.68,171.58,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1729847551903,12.61571307,171.68,171.58,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1729847552412,2.9145,171.65,171.58,10.0818]
["bitfinex-derivatives","SOLF0:USTF0",1729847554508,2.9142,171.67,171.61,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1729847555617,12.61571307,171.68,171.59,12.61571307]
["bitfinex-derivatives","SOLF0:USTF0",1729847555618,2.9143,171.66,171.59,12.61571307]
["bitfinex-derivatives","SOLF0:USTF0",1729847557414,2.9143,171.66,171.6,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1729847559015,12.61571307,171.68,171.6,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1729847559214,4.76,171.69,171.6,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1729847559215,2.9142,171.67,171.6,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1729847560414,4.76,171.69,171.6,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1729847560722,2.9143,171.66,171.6,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1729847563224,2.9143,171.66,171.51,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1729847563225,12.61571307,171.66,171.51,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1729847563426,2.915,171.63,171.58,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1729847566828,2.9151,171.62,171.53,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1729847567022,12.61571307,171.63,171.52,21.17471307]
["bitfinex-derivatives","SOLF0:USTF0",1729847567328,2.9155,171.59,171.54,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1729847568619,4.76,171.6,171.52,16.41471307]
["bitfinex-derivatives","SOLF0:USTF0",1729847568931,4.76,171.6,171.49,12.61571307]
["bitfinex-derivatives","SOLF0:USTF0",1729847568932,17.37571307,171.6,171.49,12.61571307]
["bitfinex-derivatives","SOLF0:USTF0",1729847570016,17.37571307,171.6,171.5,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1729847570718,17.37571307,171.6,171.49,12.61571307]
["bitfinex-derivatives","SOLF0:USTF0",1729847570719,17.37571307,171.6,171.49,15.53291307]
["bitfinex-derivatives","SOLF0:USTF0",1729847571016,12.61571307,171.57,171.48,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729847571218,4.76,171.56,171.48,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729847571627,4.76,171.56,171.47,12.61571307]
["bitfinex-derivatives","SOLF0:USTF0",1729847572021,2.9164,171.54,171.48,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1729847573523,2.9165,171.53,171.47,15.53311307]
["bitfinex-derivatives","SOLF0:USTF0",1729847573720,12.61571307,171.55,171.45,12.61571307]
["bitfinex-derivatives","SOLF0:USTF0",1729847574029,12.61571307,171.55,171.44,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729847574328,13.82331307,171.55,171.44,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729847574826,13.82331307,171.55,171.44,7.5979]
["bitfinex-derivatives","SOLF0:USTF0",1729847575231,13.82331307,171.55,171.44,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729847575426,13.82331307,171.55,171.43,19.80941307]
["bitfinex-derivatives","SOLF0:USTF0",1729847575729,2.9172,171.5,171.43,19.80941307]
["bitfinex-derivatives","SOLF0:USTF0",1729847576026,4.68,171.52,171.41,17.29571307]
["bitfinex-derivatives","SOLF0:USTF0",1729847576233,2.9173,171.49,171.41,17.29571307]
["bitfinex-derivatives","SOLF0:USTF0",1729847576422,2.9173,171.49,171.42,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1729847576623,4.68,171.52,171.41,17.29571307]
["bitfinex-derivatives","SOLF0:USTF0",1729847578125,4.68,171.51,171.43,12.61571307]
["bitfinex-derivatives","SOLF0:USTF0",1729847578322,4.68,171.52,171.43,12.61571307]
["bitfinex-derivatives","SOLF0:USTF0",1729847579225,4.68,171.53,171.45,12.61571307]
["bitfinex-derivatives","SOLF0:USTF0",1729847579427,4.68,171.53,171.45,17.29571307]
["bitfinex-derivatives","SOLF0:USTF0",1729847579823,13.82331307,171.55,171.45,17.29571307]
["bitfinex-derivatives","SOLF0:USTF0",1729847580137,15.53201307,171.55,171.46,1.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729847580327,15.53201307,171.55,171.46,2.3923]
["bitfinex-derivatives","SOLF0:USTF0",1729847581232,15.53201307,171.55,171.49,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1729847582332,4.68,171.58,171.48,12.61571307]
["bitfinex-derivatives","SOLF0:USTF0",1729847582925,2.9159,171.57,171.51,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1729847583228,4.68,171.58,171.51,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1729847583931,12.61571307,171.6,171.49,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729847584133,2.9157,171.58,171.52,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1729847584334,12.61571307,171.6,171.49,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729847584335,12.61571307,171.6,171.5,12.61571307]
["bitfinex-derivatives","SOLF0:USTF0",1729847584636,2.4265,171.62,171.49,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729847584637,13.80571307,171.62,171.52,12.61571307]
["bitfinex-derivatives","SOLF0:USTF0",1729847584826,12.61571307,171.62,171.53,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729847585026,17.29571307,171.62,171.53,7.0941]
["bitfinex-derivatives","SOLF0:USTF0",1729847585232,4.68,171.62,171.57,2.9157]
["bitfinex-derivatives","SOLF0:USTF0",1729847585429,4.68,171.62,171.54,13.90581307]
["bitfinex-derivatives","SOLF0:USTF0",1729847585430,3.7955,171.67,171.54,13.90581307]
["bitfinex-derivatives","SOLF0:USTF0",1729847585633,2.9145,171.65,171.58,2.9155]
["bitfinex-derivatives","SOLF0:USTF0",1729847585825,17.29571307,171.66,171.54,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1729847585826,12.61571307,171.64,171.54,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1729847586029,12.61571307,171.61,171.54,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1729847586432,15.53081307,171.61,171.54,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729847587132,12.61571307,171.61,171.54,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729847587434,4.68,171.62,171.53,1.2029]
["bitfinex-derivatives","SOLF0:USTF0",1729847587435,12.61571307,171.59,171.53,1.2029]
["bitfinex-derivatives","SOLF0:USTF0",1729847587733,17.29571307,171.63,171.51,12.61571307]
["bitfinex-derivatives","SOLF0:USTF0",1729847587933,2.915,171.62,171.55,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1729847588532,2.915,171.62,171.56,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1729847588731,2.9145,171.65,171.53,12.61571307]
["bitfinex-derivatives","SOLF0:USTF0",1729847588931,2.9145,171.65,171.55,12.61571307]
["bitfinex-derivatives","SOLF0:USTF0",1729847589136,2.9145,171.65,171.58,2.9155]
["bitfinex-derivatives","SOLF0:USTF0",1729847589535,2.9145,171.65,171.59,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1729847590841,2.9148,171.64,171.58,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1729847591435,2.9145,171.65,171.59,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1729847592333,7.5943,171.66,171.59,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1729847593143,2.9145,171.65,171.59,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1729847594645,2.9148,171.63,171.57,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1729847594842,12.61571307,171.65,171.56,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729847595639,15.53051307,171.63,171.56,7.5959]
["bitfinex-derivatives","SOLF0:USTF0",1729847595941,15.53051307,171.63,171.56,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1729847597842,12.61571307,171.63,171.56,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1729847598047,2.915,171.62,171.56,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1729847600442,12.61571307,171.63,171.54,8.476]
["bitfinex-derivatives","SOLF0:USTF0",1729847600738,2.9152,171.61,171.55,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1729847600946,12.61571307,171.61,171.55,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1729847601147,2.9153,171.6,171.54,4.1342]
["bitfinex-derivatives","SOLF0:USTF0",1729847601347,12.61571307,171.61,171.54,1.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729847601743,12.61571307,171.61,171.53,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729847601947,12.61571307,171.61,171.53,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1729847602452,12.61571307,171.61,171.53,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729847602648,2.9158,171.58,171.53,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729847603540,2.9158,171.58,171.51,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729847603945,12.61571307,171.61,171.51,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729847604240,2.9155,171.6,171.54,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1729847605046,12.61571307,171.61,171.51,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729847605243,12.61571307,171.61,171.53,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1729847605640,2.9155,171.59,171.53,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1729847606240,2.9155,171.59,171.54,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1729847610247,8.07044209,171.57,171.54,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1729847610450,8.07044209,171.57,171.51,12.75044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847611250,8.07044209,171.57,171.53,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1729847613557,10.98624209,171.57,171.53,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1729847615661,8.07044209,171.54,171.49,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1729847615848,8.07044209,171.54,171.47,10.57664209]
["bitfinex-derivatives","SOLF0:USTF0",1729847616045,2.9167,171.53,171.48,2.9173]
["bitfinex-derivatives","SOLF0:USTF0",1729847616245,4.68,171.58,171.47,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1729847616246,8.07044209,171.52,171.47,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1729847617149,8.07044209,171.52,171.47,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1729847617857,8.07044209,171.52,171.47,10.57664209]
["bitfinex-derivatives","SOLF0:USTF0",1729847618151,7.56657376,171.58,171.49,10.98754209]
["bitfinex-derivatives","SOLF0:USTF0",1729847618152,10.98694209,171.54,171.49,10.98754209]
["bitfinex-derivatives","SOLF0:USTF0",1729847618358,10.98694209,171.54,171.49,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847618959,10.98694209,171.54,171.49,10.98754209]
["bitfinex-derivatives","SOLF0:USTF0",1729847619155,8.07044209,171.54,171.49,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847619465,8.07044209,171.54,171.5,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1729847620359,10.98674209,171.54,171.5,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1729847620559,10.98674209,171.54,171.49,10.98754209]
["bitfinex-derivatives","SOLF0:USTF0",1729847620960,8.07044209,171.51,171.37,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729847621261,10.98734209,171.51,171.45,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847621463,10.98734209,171.51,171.46,1.45908222]
["bitfinex-derivatives","SOLF0:USTF0",1729847621760,10.98734209,171.51,171.47,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1729847621959,10.98734209,171.51,171.45,12.75044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847622156,2.9169,171.51,171.47,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847622352,2.9169,171.51,171.45,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729847622558,2.9169,171.51,171.47,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847623258,2.9169,171.51,171.48,2.9173]
["bitfinex-derivatives","SOLF0:USTF0",1729847623563,2.9171,171.5,171.45,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729847623754,2.9171,171.5,171.46,9.52957371]
["bitfinex-derivatives","SOLF0:USTF0",1729847623955,8.07044209,171.53,171.47,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1729847624152,2.9169,171.51,171.47,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1729847625467,2.9169,171.51,171.46,9.36684209]
["bitfinex-derivatives","SOLF0:USTF0",1729847625761,2.9169,171.51,171.48,2.9173]
["bitfinex-derivatives","SOLF0:USTF0",1729847626670,2.9167,171.52,171.48,2.9173]
["bitfinex-derivatives","SOLF0:USTF0",1729847628959,2.916,171.56,171.49,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847629158,3.8505,171.62,171.5,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847629365,8.07044209,171.56,171.5,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847630260,10.98654209,171.56,171.52,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1729847630461,8.07044209,171.56,171.49,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729847630664,8.07044209,171.55,171.5,9.5293398]
["bitfinex-derivatives","SOLF0:USTF0",1729847630868,8.07044209,171.55,171.5,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847631562,8.07044209,171.55,171.51,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1729847632663,8.07044209,171.55,171.53,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1729847633060,8.07044209,171.55,171.5,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847633371,8.07044209,171.55,171.51,1.45884767]
["bitfinex-derivatives","SOLF0:USTF0",1729847633569,8.07044209,171.55,171.5,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847633762,8.07044209,171.55,171.51,1.45884178]
["bitfinex-derivatives","SOLF0:USTF0",1729847633958,8.07044209,171.55,171.5,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847634164,8.07044209,171.55,171.51,1.45886286]
["bitfinex-derivatives","SOLF0:USTF0",1729847634365,8.07044209,171.55,171.52,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1729847635061,8.07044209,171.56,171.53,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1729847635261,8.07044209,171.56,171.51,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847635457,8.07044209,171.56,171.49,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729847635671,8.07044209,171.56,171.53,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1729847636575,8.07044209,171.58,171.51,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847636965,8.07044209,171.58,171.52,1.45885446]
["bitfinex-derivatives","SOLF0:USTF0",1729847637163,8.07044209,171.58,171.53,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1729847637370,4.68,171.61,171.51,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847637570,8.07044209,171.58,171.52,1.45879048]
["bitfinex-derivatives","SOLF0:USTF0",1729847637866,8.07044209,171.58,171.53,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729847638273,8.07044209,171.58,171.55,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1729847640474,8.07044209,171.58,171.54,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1729847640669,8.07044209,171.56,171.53,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729847642969,8.07044209,171.56,171.53,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1729847649669,2.9159,171.57,171.53,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1729847650176,2.9159,171.57,171.54,1.45878792]
["bitfinex-derivatives","SOLF0:USTF0",1729847650381,2.9159,171.57,171.53,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1729847650679,2.9159,171.57,171.54,1.45878549]
["bitfinex-derivatives","SOLF0:USTF0",1729847650880,2.9159,171.57,171.53,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1729847651070,2.9154,171.6,171.55,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1729847651275,8.07044209,171.58,171.53,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729847651476,8.07044209,171.58,171.54,1.45878567]
["bitfinex-derivatives","SOLF0:USTF0",1729847651676,8.07044209,171.58,171.53,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729847651880,8.07044209,171.58,171.54,1.45877842]
["bitfinex-derivatives","SOLF0:USTF0",1729847652181,184.60639,171.64,171.56,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847652374,184.60639,171.64,171.53,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729847652375,8.07044209,171.62,171.54,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1729847652580,8.07044209,171.62,171.56,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847653478,189.28639,171.64,171.58,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847653479,192.67683209,171.64,171.58,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847653981,192.67683209,171.64,171.59,2.9155]
["bitfinex-derivatives","SOLF0:USTF0",1729847654681,184.60639,171.64,171.59,2.9155]
["bitfinex-derivatives","SOLF0:USTF0",1729847654874,184.60639,171.64,171.59,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847655076,184.60639,171.64,171.63,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847655480,184.60639,171.64,171.63,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1729847659288,184.60639,171.64,171.63,10.98524209]
["bitfinex-derivatives","SOLF0:USTF0",1729847663289,184.60639,171.64,171.63,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1729847663478,184.60639,171.64,171.62,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1729847664186,184.60639,171.64,171.62,1.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729847664492,184.60639,171.64,171.63,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1729847667187,184.60639,171.64,171.62,1.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729847668478,184.60639,171.64,171.59,1.45804051]
["bitfinex-derivatives","SOLF0:USTF0",1729847668682,184.60639,171.64,171.61,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1729847669389,2.915,171.62,171.61,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729847669688,10.98544209,171.62,171.61,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729847670588,8.07044209,171.62,171.58,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729847670891,8.07044209,171.61,171.58,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729847671692,10.98564209,171.61,171.58,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729847671888,8.07044209,171.61,171.58,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729847672988,2.915,171.62,171.58,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729847673190,184.60639,171.64,171.6,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1729847675295,184.60639,171.64,171.59,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847676402,184.60639,171.64,171.61,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1729847676898,184.60639,171.64,171.62,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1729847677400,184.60639,171.64,171.61,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847677401,184.60639,171.64,171.61,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1729847680898,184.60639,171.64,171.6,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1729847682804,8.07044209,171.63,171.59,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1729847685605,10.98524209,171.63,171.59,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1729847685912,8.07044209,171.63,171.58,7.5756]
["bitfinex-derivatives","SOLF0:USTF0",1729847686211,8.07044209,171.61,171.58,7.5756]
["bitfinex-derivatives","SOLF0:USTF0",1729847687104,8.07044209,171.61,171.58,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729847687911,8.07044209,171.6,171.58,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729847688406,8.07044209,171.6,171.55,1.1931]
["bitfinex-derivatives","SOLF0:USTF0",1729847688407,8.07044209,171.6,171.56,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729847688610,10.98584209,171.6,171.56,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729847688811,8.07044209,171.6,171.56,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729847689206,10.98574209,171.6,171.56,7.576]
["bitfinex-derivatives","SOLF0:USTF0",1729847690509,10.98574209,171.6,171.56,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1729847691109,184.60639,171.64,171.47,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1729847691110,8.07044209,171.58,171.47,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1729847691313,2.916,171.56,171.51,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847691617,2.916,171.56,171.52,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729847692416,2.916,171.56,171.52,7.5765]
["bitfinex-derivatives","SOLF0:USTF0",1729847692912,8.07044209,171.57,171.52,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729847693113,10.98624209,171.57,171.53,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1729847693303,8.07044209,171.56,171.51,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729847693508,8.07044209,171.54,171.51,7.5768]
["bitfinex-derivatives","SOLF0:USTF0",1729847694106,10.98674209,171.54,171.51,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729847694813,2.9165,171.53,171.49,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1729847695015,2.9165,171.53,171.49,7.5772]
["bitfinex-derivatives","SOLF0:USTF0",1729847695208,8.07044209,171.54,171.49,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729847695813,10.98694209,171.54,171.5,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1729847696914,10.98694209,171.54,171.49,7.5771]
["bitfinex-derivatives","SOLF0:USTF0",1729847697609,10.98694209,171.54,171.5,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1729847698616,8.07044209,171.52,171.49,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729847698916,8.07044209,171.52,171.48,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729847699113,8.07044209,171.52,171.46,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729847699312,2.917,171.51,171.46,7.5777]
["bitfinex-derivatives","SOLF0:USTF0",1729847699507,8.07044209,171.52,171.46,7.5777]
["bitfinex-derivatives","SOLF0:USTF0",1729847700019,2.9169,171.51,171.46,7.5777]
["bitfinex-derivatives","SOLF0:USTF0",1729847700813,8.07044209,171.5,171.46,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729847701916,8.07044209,171.5,171.45,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847702112,8.07044209,171.5,171.45,12.73044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847703222,8.07044209,171.5,171.46,2.918]
["bitfinex-derivatives","SOLF0:USTF0",1729847704622,2.9167,171.54,171.49,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1729847704928,8.07044209,171.51,171.45,12.73044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847706230,10.98754209,171.51,171.46,2.9179]
["bitfinex-derivatives","SOLF0:USTF0",1729847708615,8.07044209,171.49,171.45,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729847708822,8.07044209,171.49,171.42,1.4593372]
["bitfinex-derivatives","SOLF0:USTF0",1729847708823,8.07044209,171.49,171.42,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847709122,8.07044209,171.47,171.43,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729847709519,8.07044209,171.47,171.43,7.5784]
["bitfinex-derivatives","SOLF0:USTF0",1729847710122,10.98824209,171.47,171.43,7.5784]
["bitfinex-derivatives","SOLF0:USTF0",1729847710323,2.9178,171.47,171.43,7.5784]
["bitfinex-derivatives","SOLF0:USTF0",1729847710519,8.07044209,171.47,171.43,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729847710727,10.98824209,171.47,171.43,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729847710927,2.9178,171.47,171.43,12.73044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847711228,10.98824209,171.47,171.43,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729847711830,2.918,171.46,171.4,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1729847712125,8.07044209,171.45,171.41,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729847712727,2.9183,171.44,171.41,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729847713325,10.98864209,171.45,171.41,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729847713531,10.98864209,171.45,171.4,65.879]
["bitfinex-derivatives","SOLF0:USTF0",1729847713727,10.98864209,171.45,171.41,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729847713930,8.07044209,171.45,171.39,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847714119,3.782,171.52,171.39,10.98954209]
["bitfinex-derivatives","SOLF0:USTF0",1729847714120,10.98884209,171.44,171.39,10.98954209]
["bitfinex-derivatives","SOLF0:USTF0",1729847714325,10.98884209,171.44,171.4,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729847716330,10.98884209,171.44,171.35,1.45967089]
["bitfinex-derivatives","SOLF0:USTF0",1729847716331,2.9185,171.43,171.38,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1729847716536,2.9185,171.43,171.38,10.98974209]
["bitfinex-derivatives","SOLF0:USTF0",1729847716731,2.9185,171.43,171.38,15.64974209]
["bitfinex-derivatives","SOLF0:USTF0",1729847716930,8.07044209,171.44,171.4,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847717239,4.66,171.49,171.42,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847717532,8.07044209,171.46,171.41,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847717732,8.07044209,171.46,171.42,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1729847717928,3.782,171.52,171.44,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847718135,8.07044209,171.49,171.46,2.9178]
["bitfinex-derivatives","SOLF0:USTF0",1729847718530,8.07044209,171.51,171.46,10.98824209]
["bitfinex-derivatives","SOLF0:USTF0",1729847719849,8.07044209,171.51,171.43,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729847720047,10.98764209,171.51,171.45,10.98854209]
["bitfinex-derivatives","SOLF0:USTF0",1729847720638,2.9173,171.5,171.45,10.98854209]
["bitfinex-derivatives","SOLF0:USTF0",1729847720838,8.07044209,171.51,171.45,10.98854209]
["bitfinex-derivatives","SOLF0:USTF0",1729847721341,10.98774209,171.51,171.45,10.98854209]
["bitfinex-derivatives","SOLF0:USTF0",1729847724745,10.98774209,171.51,171.45,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847724944,10.98774209,171.51,171.46,2.918]
["bitfinex-derivatives","SOLF0:USTF0",1729847725346,10.98774209,171.51,171.46,10.98844209]
["bitfinex-derivatives","SOLF0:USTF0",1729847725653,2.9173,171.5,171.46,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847726358,8.07044209,171.51,171.46,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847726545,10.98764209,171.51,171.46,10.98824209]
["bitfinex-derivatives","SOLF0:USTF0",1729847726858,2.9172,171.51,171.46,10.98824209]
["bitfinex-derivatives","SOLF0:USTF0",1729847727246,9.32224209,171.52,171.47,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847727448,10.98734209,171.53,171.47,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847727848,2.9169,171.53,171.47,10.98814209]
["bitfinex-derivatives","SOLF0:USTF0",1729847728049,3.6953,171.57,171.4,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1729847728050,8.3553,171.57,171.5,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847728364,8.07044209,171.55,171.5,10.98764209]
["bitfinex-derivatives","SOLF0:USTF0",1729847729452,337.0,171.65,171.54,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847729655,8.07044209,171.61,171.56,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847730351,8.07044209,171.6,171.56,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847730546,1.2395,171.63,171.57,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847730954,12.22524209,171.63,171.58,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847731459,192.67683209,171.64,171.6,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847731861,184.60639,171.64,171.6,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847733248,187.52139,171.64,171.6,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847734149,10.98574209,171.62,171.57,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729847737850,2.9156,171.61,171.56,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847738057,10.98604209,171.61,171.56,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847740458,2.9157,171.6,171.56,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847741365,10.98584209,171.61,171.56,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847741964,184.60639,171.64,171.56,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847742165,10.98574209,171.62,171.56,10.98674209]
["bitfinex-derivatives","SOLF0:USTF0",1729847742762,184.60639,171.64,171.6,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847743168,187.52139,171.64,171.6,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847747366,184.60639,171.64,171.6,10.98604209]
["bitfinex-derivatives","SOLF0:USTF0",1729847747865,184.60639,171.64,171.62,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847748463,184.60639,171.64,171.59,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729847748770,184.60639,171.64,171.62,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847753874,184.60639,171.64,171.63,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847756767,184.60639,171.64,171.59,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729847757168,184.60639,171.64,171.62,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847757363,2.9161,171.57,171.56,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1729847757563,8.07044209,171.58,171.52,1.45843969]
["bitfinex-derivatives","SOLF0:USTF0",1729847757765,184.60639,171.64,171.48,5.03493969]
["bitfinex-derivatives","SOLF0:USTF0",1729847757766,8.07044209,171.57,171.48,5.03493969]
["bitfinex-derivatives","SOLF0:USTF0",1729847757977,2.9169,171.53,171.49,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847758169,7.055,171.62,171.5,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847758476,8.07044209,171.59,171.53,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847758867,2.9161,171.58,171.53,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847759175,8.07044209,171.59,171.53,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847759478,10.98624209,171.6,171.55,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847759865,8.07044209,171.6,171.55,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847760175,8.07044209,171.6,171.55,10.98684209]
["bitfinex-derivatives","SOLF0:USTF0",1729847760372,184.60639,171.64,171.59,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847760578,192.67683209,171.64,171.59,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847760776,192.67683209,171.64,171.56,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729847760978,192.67683209,171.64,171.6,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847761373,184.60639,171.64,171.61,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847762070,8.07044209,171.63,171.58,12.73044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847762678,8.07044209,171.63,171.58,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729847762985,10.98564209,171.63,171.58,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729847765270,10.98564209,171.63,171.59,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847765770,2.9152,171.63,171.59,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847766572,184.60639,171.64,171.59,10.98604209]
["bitfinex-derivatives","SOLF0:USTF0",1729847767573,184.60639,171.64,171.58,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729847767574,184.60639,171.64,171.6,10.98594209]
["bitfinex-derivatives","SOLF0:USTF0",1729847770372,184.60639,171.64,171.6,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847772486,184.60639,171.64,171.6,10.98604209]
["bitfinex-derivatives","SOLF0:USTF0",1729847772679,2.9151,171.63,171.6,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847772882,184.60639,171.64,171.6,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847773381,184.60639,171.64,171.59,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1729847773382,2.9154,171.61,171.56,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847773582,2.9154,171.61,171.57,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729847774376,2.9156,171.61,171.56,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847774581,8.07044209,171.62,171.56,12.73044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847775184,2.9154,171.61,171.56,12.73044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847775383,8.07044209,171.62,171.56,12.73044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847775680,8.07044209,171.58,171.53,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729847775985,189.26639,171.64,171.42,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1729847775986,8.07044209,171.56,171.51,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729847776187,10.98684209,171.56,171.5,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847776383,8.07044209,171.56,171.51,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729847776586,8.07044209,171.55,171.51,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729847777090,2.9162,171.57,171.51,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729847777388,8.07044209,171.58,171.52,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847778085,2.4336,171.62,171.52,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847778086,8.07044209,171.57,171.52,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847778589,10.98654209,171.57,171.52,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847780291,2.9164,171.56,171.52,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847780593,8.07044209,171.57,171.52,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847780788,8.07044209,171.57,171.51,12.73044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847781294,2.9164,171.55,171.51,12.73044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847782788,8.07044209,171.56,171.51,12.73044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847782990,2.9165,171.55,171.51,12.73044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847783193,8.07044209,171.56,171.51,12.73044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847783696,10.98674209,171.56,171.51,12.73044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847784394,2.9163,171.56,171.52,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847785593,8.07044209,171.61,171.55,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847785786,1.2317,171.62,171.57,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847785983,8.07044209,171.61,171.56,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847786193,2.9157,171.6,171.56,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847786791,2.9158,171.59,171.55,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729847787689,2.9158,171.59,171.54,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847789889,2.916,171.58,171.54,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847790589,2.9161,171.57,171.54,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847790898,2.9161,171.57,171.53,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729847790899,8.07044209,171.57,171.53,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729847791099,2.9165,171.55,171.53,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729847791599,8.07044209,171.57,171.48,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1729847791801,8.07044209,171.55,171.5,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847792193,2.9166,171.54,171.5,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847792591,2.9166,171.54,171.52,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847792787,2.9165,171.55,171.52,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847795992,8.07044209,171.56,171.5,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847796608,2.9166,171.54,171.5,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847797197,2.917,171.52,171.49,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729847797697,8.07044209,171.52,171.47,12.73044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847797903,8.07044209,171.52,171.48,1.4591879]
["bitfinex-derivatives","SOLF0:USTF0",1729847798092,8.07044209,171.51,171.47,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729847798498,4.66,171.56,171.43,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1729847798499,8.07044209,171.49,171.43,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1729847798701,2.9179,171.47,171.44,6.11939469]
["bitfinex-derivatives","SOLF0:USTF0",1729847798896,2.9179,171.47,171.44,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729847799298,2.918,171.46,171.45,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729847800005,8.07044209,171.49,171.45,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729847800201,2.9178,171.47,171.45,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729847802303,8.4092,171.55,171.46,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847802806,2.9171,171.52,171.46,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847803004,2.9171,171.52,171.47,2.9178]
["bitfinex-derivatives","SOLF0:USTF0",1729847803312,2.9171,171.52,171.46,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847803313,2.9171,171.51,171.48,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729847805913,10.98744209,171.52,171.47,15.64814209]
["bitfinex-derivatives","SOLF0:USTF0",1729847806405,8.07044209,171.49,171.44,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1729847806709,8.07044209,171.49,171.44,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847806914,8.07044209,171.49,171.44,12.73044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847807113,8.07044209,171.49,171.45,2.918]
["bitfinex-derivatives","SOLF0:USTF0",1729847807416,8.07044209,171.49,171.44,12.73044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847807800,8.07044209,171.49,171.45,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847808007,2.9174,171.5,171.46,2.918]
["bitfinex-derivatives","SOLF0:USTF0",1729847808610,2.9174,171.5,171.47,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847809609,2.9174,171.5,171.46,2.918]
["bitfinex-derivatives","SOLF0:USTF0",1729847811607,2.9177,171.48,171.45,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1729847811813,8.07044209,171.47,171.42,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847812011,8.07044209,171.47,171.45,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729847812904,5.9716,171.54,171.45,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729847812905,8.07044209,171.49,171.45,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729847813312,2.9177,171.48,171.45,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729847814606,10.98814209,171.48,171.44,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1729847814811,10.98814209,171.48,171.45,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729847816718,2.9178,171.47,171.45,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729847817312,10.98814209,171.48,171.44,7.5583]
["bitfinex-derivatives","SOLF0:USTF0",1729847817513,10.98814209,171.48,171.44,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1729847817811,8.07044209,171.46,171.44,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729847818607,8.07044209,171.46,171.41,9.52987479]
["bitfinex-derivatives","SOLF0:USTF0",1729847818919,8.07044209,171.45,171.41,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729847819515,2.9185,171.44,171.4,2.9189]
["bitfinex-derivatives","SOLF0:USTF0",1729847819716,2.9185,171.44,171.41,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729847820321,10.98874209,171.45,171.41,7.5588]
["bitfinex-derivatives","SOLF0:USTF0",1729847821320,8.07044209,171.44,171.41,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729847821717,8.07044209,171.44,171.4,2.9189]
["bitfinex-derivatives","SOLF0:USTF0",1729847821916,8.07044209,171.44,171.41,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729847822325,2.9187,171.43,171.41,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729847825424,10.98914209,171.43,171.41,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729847825620,2.9187,171.43,171.41,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729847826924,2.9187,171.43,171.4,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729847827323,2.9187,171.42,171.38,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1729847827523,2.9187,171.42,171.39,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729847827820,10.98914209,171.42,171.39,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729847828213,8.07044209,171.44,171.39,12.71044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847828416,8.07044209,171.45,171.41,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847828722,8.07044209,171.48,171.43,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847829025,8.07044209,171.48,171.39,6.09960513]
["bitfinex-derivatives","SOLF0:USTF0",1729847829026,8.07044209,171.5,171.45,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847829322,8.07044209,171.5,171.45,12.71044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847829718,2.9173,171.5,171.46,10.98834209]
["bitfinex-derivatives","SOLF0:USTF0",1729847829915,1.202,171.55,171.46,9.26764209]
["bitfinex-derivatives","SOLF0:USTF0",1729847829916,8.07044209,171.52,171.46,9.26764209]
["bitfinex-derivatives","SOLF0:USTF0",1729847830517,2.9173,171.5,171.46,12.18544209]
["bitfinex-derivatives","SOLF0:USTF0",1729847830718,2.9173,171.5,171.46,13.90764209]
["bitfinex-derivatives","SOLF0:USTF0",1729847831618,1.2716,171.56,171.47,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847831827,337.0,171.67,171.51,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847831828,4.64,171.61,171.51,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847832022,4.64,171.61,171.51,10.98754209]
["bitfinex-derivatives","SOLF0:USTF0",1729847832023,8.07044209,171.56,171.51,10.98754209]
["bitfinex-derivatives","SOLF0:USTF0",1729847832326,8.07044209,171.56,171.51,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847832516,2.9164,171.56,171.5,7.5572]
["bitfinex-derivatives","SOLF0:USTF0",1729847832717,10.98684209,171.56,171.51,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847833223,10.98684209,171.56,171.5,7.5572]
["bitfinex-derivatives","SOLF0:USTF0",1729847833224,8.07044209,171.56,171.52,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847833427,8.07044209,171.58,171.54,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847833619,8.07044209,171.58,171.54,12.71044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847834424,8.07044209,171.58,171.54,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847834630,10.98644209,171.58,171.54,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729847837427,2.9163,171.56,171.51,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1729847837620,2.9163,171.56,171.52,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729847839220,2.9163,171.56,171.53,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729847839420,2.4922,171.62,171.48,4.37642699]
["bitfinex-derivatives","SOLF0:USTF0",1729847839421,2.917,171.53,171.48,4.37642699]
["bitfinex-derivatives","SOLF0:USTF0",1729847839621,2.917,171.53,171.49,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729847839824,8.07044209,171.52,171.47,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1729847840121,4.64,171.6,171.47,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729847840122,8.07044209,171.51,171.47,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729847840730,8.07044209,171.5,171.46,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1729847841323,2.9175,171.49,171.46,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1729847841721,8.07044209,171.5,171.46,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1729847842434,2.9175,171.49,171.46,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1729847843337,8.07044209,171.5,171.46,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1729847843729,2.4624,171.55,171.46,13.90764209]
["bitfinex-derivatives","SOLF0:USTF0",1729847843927,8.07044209,171.52,171.46,13.90764209]
["bitfinex-derivatives","SOLF0:USTF0",1729847844622,2.9168,171.51,171.46,16.82524209]
["bitfinex-derivatives","SOLF0:USTF0",1729847846138,2.9165,171.53,171.48,10.98774209]
["bitfinex-derivatives","SOLF0:USTF0",1729847848037,10.98694209,171.53,171.48,10.98774209]
["bitfinex-derivatives","SOLF0:USTF0",1729847848628,10.98694209,171.53,171.48,2.9173]
["bitfinex-derivatives","SOLF0:USTF0",1729847848835,8.07044209,171.51,171.48,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729847849232,8.07044209,171.53,171.48,12.71044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847850242,10.98704209,171.53,171.48,15.62774209]
["bitfinex-derivatives","SOLF0:USTF0",1729847851237,2.9167,171.52,171.48,12.71044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847851937,8.07044209,171.53,171.48,12.71044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847852138,2.9168,171.51,171.48,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729847853433,2.9174,171.48,171.46,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729847853939,2.9174,171.48,171.45,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729847855933,2.9177,171.46,171.45,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729847856335,2.9175,171.47,171.45,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729847857237,2.9175,171.47,171.43,10.98864209]
["bitfinex-derivatives","SOLF0:USTF0",1729847857439,2.9175,171.47,171.44,6.09936789]
["bitfinex-derivatives","SOLF0:USTF0",1729847857740,2.9175,171.47,171.44,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729847858332,8.07044209,171.48,171.37,1.2021]
["bitfinex-derivatives","SOLF0:USTF0",1729847858644,2.4261,171.54,171.42,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847858645,2.918,171.45,171.42,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847858840,2.918,171.45,171.43,6.09935107]
["bitfinex-derivatives","SOLF0:USTF0",1729847859039,2.918,171.45,171.43,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729847860144,2.918,171.45,171.42,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847860346,2.918,171.45,171.43,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729847860542,2.918,171.45,171.43,6.09946255]
["bitfinex-derivatives","SOLF0:USTF0",1729847860748,2.918,171.45,171.43,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729847861248,2.918,171.45,171.44,1.45943516]
["bitfinex-derivatives","SOLF0:USTF0",1729847862240,2.9177,171.46,171.44,1.45943516]
["bitfinex-derivatives","SOLF0:USTF0",1729847862446,2.9177,171.46,171.43,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729847862646,2.9177,171.46,171.44,1.45942639]
["bitfinex-derivatives","SOLF0:USTF0",1729847862846,2.9177,171.46,171.43,12.71044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847863047,2.9177,171.46,171.44,1.45942639]
["bitfinex-derivatives","SOLF0:USTF0",1729847863247,2.9177,171.46,171.43,12.71044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847863450,2.9177,171.46,171.44,1.45942639]
["bitfinex-derivatives","SOLF0:USTF0",1729847863748,2.9177,171.46,171.43,12.71044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847863948,2.9177,171.46,171.44,1.45943225]
["bitfinex-derivatives","SOLF0:USTF0",1729847864143,2.9177,171.46,171.43,12.71044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847864340,2.9177,171.46,171.44,1.45942518]
["bitfinex-derivatives","SOLF0:USTF0",1729847864543,2.9177,171.46,171.43,12.71044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847864748,2.9177,171.46,171.44,1.45942558]
["bitfinex-derivatives","SOLF0:USTF0",1729847864950,2.9177,171.46,171.43,12.71044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847865145,2.9177,171.46,171.44,1.45942627]
["bitfinex-derivatives","SOLF0:USTF0",1729847865340,2.9177,171.46,171.43,12.71044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847865540,2.9177,171.46,171.44,1.45942627]
["bitfinex-derivatives","SOLF0:USTF0",1729847865743,2.9177,171.46,171.43,12.71044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847866047,2.9177,171.46,171.44,1.45943549]
["bitfinex-derivatives","SOLF0:USTF0",1729847866250,2.9177,171.46,171.43,12.71044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847866641,2.9177,171.46,171.42,7.5583]
["bitfinex-derivatives","SOLF0:USTF0",1729847866852,2.9177,171.46,171.43,1.45947974]
["bitfinex-derivatives","SOLF0:USTF0",1729847867052,2.9177,171.46,171.43,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847867250,2.9176,171.47,171.43,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847867450,8.07044209,171.49,171.44,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847868252,2.9174,171.48,171.44,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847868648,8.07044209,171.5,171.45,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847868855,10.98754209,171.5,171.46,1.4593724]
["bitfinex-derivatives","SOLF0:USTF0",1729847869053,10.98754209,171.5,171.46,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729847869648,10.98754209,171.5,171.47,1.45925061]
["bitfinex-derivatives","SOLF0:USTF0",1729847869847,10.98754209,171.5,171.46,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729847870147,10.98754209,171.5,171.47,1.45925061]
["bitfinex-derivatives","SOLF0:USTF0",1729847870346,10.98754209,171.5,171.46,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729847870552,10.98754209,171.5,171.47,1.45925191]
["bitfinex-derivatives","SOLF0:USTF0",1729847870870,2.9171,171.5,171.46,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729847871162,2.9171,171.5,171.47,1.45925069]
["bitfinex-derivatives","SOLF0:USTF0",1729847871451,2.9171,171.5,171.46,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729847871647,2.9171,171.5,171.47,1.45925079]
["bitfinex-derivatives","SOLF0:USTF0",1729847871850,2.9171,171.5,171.46,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729847872050,2.9171,171.5,171.47,1.45925079]
["bitfinex-derivatives","SOLF0:USTF0",1729847872254,2.9171,171.5,171.46,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729847872449,2.9171,171.5,171.47,1.45925079]
["bitfinex-derivatives","SOLF0:USTF0",1729847872649,2.9171,171.5,171.46,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729847872952,2.9171,171.5,171.47,1.45922285]
["bitfinex-derivatives","SOLF0:USTF0",1729847873256,2.9171,171.5,171.46,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729847873460,2.9171,171.5,171.47,1.45921469]
["bitfinex-derivatives","SOLF0:USTF0",1729847873659,10.98754209,171.5,171.46,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729847873955,10.98754209,171.5,171.47,1.45922176]
["bitfinex-derivatives","SOLF0:USTF0",1729847874156,10.98754209,171.5,171.46,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729847874357,10.98754209,171.5,171.47,1.45922285]
["bitfinex-derivatives","SOLF0:USTF0",1729847874652,2.9171,171.5,171.46,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729847874857,2.9171,171.5,171.47,1.45922238]
["bitfinex-derivatives","SOLF0:USTF0",1729847875057,2.9171,171.5,171.46,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729847875355,2.9171,171.5,171.47,1.45922238]
["bitfinex-derivatives","SOLF0:USTF0",1729847875553,2.9171,171.5,171.46,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729847875762,2.9171,171.5,171.47,1.45921531]
["bitfinex-derivatives","SOLF0:USTF0",1729847875943,2.9171,171.5,171.46,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729847875944,8.07044209,171.52,171.46,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729847876144,2.917,171.5,171.47,1.45921531]
["bitfinex-derivatives","SOLF0:USTF0",1729847876350,2.917,171.5,171.47,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847876858,2.917,171.5,171.46,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729847877058,2.917,171.5,171.47,1.45921565]
["bitfinex-derivatives","SOLF0:USTF0",1729847877254,2.917,171.5,171.46,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729847877445,2.917,171.5,171.47,1.45921565]
["bitfinex-derivatives","SOLF0:USTF0",1729847877650,2.917,171.5,171.46,7.5577]
["bitfinex-derivatives","SOLF0:USTF0",1729847877851,2.917,171.5,171.47,1.45921565]
["bitfinex-derivatives","SOLF0:USTF0",1729847878147,2.917,171.5,171.46,7.5577]
["bitfinex-derivatives","SOLF0:USTF0",1729847878347,2.917,171.5,171.47,1.45922238]
["bitfinex-derivatives","SOLF0:USTF0",1729847878556,2.917,171.5,171.46,7.5577]
["bitfinex-derivatives","SOLF0:USTF0",1729847878757,2.917,171.5,171.47,1.45921534]
["bitfinex-derivatives","SOLF0:USTF0",1729847878956,2.917,171.5,171.46,7.5577]
["bitfinex-derivatives","SOLF0:USTF0",1729847879461,2.917,171.5,171.47,1.45922241]
["bitfinex-derivatives","SOLF0:USTF0",1729847879660,2.917,171.5,171.46,7.5577]
["bitfinex-derivatives","SOLF0:USTF0",1729847879955,2.917,171.5,171.47,1.45922241]
["bitfinex-derivatives","SOLF0:USTF0",1729847880150,2.917,171.5,171.46,7.5577]
["bitfinex-derivatives","SOLF0:USTF0",1729847880352,2.917,171.5,171.47,1.45922241]
["bitfinex-derivatives","SOLF0:USTF0",1729847880551,2.917,171.5,171.46,7.5577]
["bitfinex-derivatives","SOLF0:USTF0",1729847880752,2.917,171.5,171.47,1.45922241]
["bitfinex-derivatives","SOLF0:USTF0",1729847880962,2.917,171.5,171.46,7.5577]
["bitfinex-derivatives","SOLF0:USTF0",1729847881159,2.917,171.5,171.47,1.45922241]
["bitfinex-derivatives","SOLF0:USTF0",1729847881361,2.917,171.5,171.46,7.5577]
["bitfinex-derivatives","SOLF0:USTF0",1729847881660,2.917,171.5,171.47,1.45922241]
["bitfinex-derivatives","SOLF0:USTF0",1729847881855,2.917,171.5,171.46,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729847882157,2.917,171.5,171.47,1.45922275]
["bitfinex-derivatives","SOLF0:USTF0",1729847882362,2.917,171.5,171.46,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729847882662,2.917,171.5,171.47,1.45922275]
["bitfinex-derivatives","SOLF0:USTF0",1729847882861,2.917,171.5,171.46,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729847883249,2.917,171.5,171.47,1.45922153]
["bitfinex-derivatives","SOLF0:USTF0",1729847883453,2.917,171.5,171.46,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729847883654,2.917,171.5,171.47,1.45922276]
["bitfinex-derivatives","SOLF0:USTF0",1729847883855,2.917,171.5,171.46,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729847884062,2.917,171.5,171.47,1.45922276]
["bitfinex-derivatives","SOLF0:USTF0",1729847884363,2.917,171.5,171.46,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729847884660,2.917,171.5,171.47,1.45922052]
["bitfinex-derivatives","SOLF0:USTF0",1729847884862,2.917,171.5,171.46,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729847885063,2.917,171.5,171.47,1.45922052]
["bitfinex-derivatives","SOLF0:USTF0",1729847885269,2.917,171.5,171.46,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729847885463,2.917,171.5,171.47,1.45922276]
["bitfinex-derivatives","SOLF0:USTF0",1729847885765,2.9175,171.48,171.43,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1729847885962,2.9175,171.48,171.44,6.09933126]
["bitfinex-derivatives","SOLF0:USTF0",1729847886160,8.07044209,171.49,171.45,1.45933126]
["bitfinex-derivatives","SOLF0:USTF0",1729847886361,8.07044209,171.49,171.44,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729847886572,8.07044209,171.49,171.45,1.45933312]
["bitfinex-derivatives","SOLF0:USTF0",1729847886769,2.9176,171.47,171.44,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729847886968,2.9176,171.47,171.45,1.45934927]
["bitfinex-derivatives","SOLF0:USTF0",1729847886969,8.07044209,171.47,171.45,1.45934927]
["bitfinex-derivatives","SOLF0:USTF0",1729847887264,8.07044209,171.47,171.44,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729847887962,2.9178,171.46,171.44,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729847888263,2.9178,171.46,171.42,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847888459,2.9178,171.46,171.43,1.45944355]
["bitfinex-derivatives","SOLF0:USTF0",1729847888659,2.9178,171.46,171.44,1.45944355]
["bitfinex-derivatives","SOLF0:USTF0",1729847888861,2.9178,171.46,171.43,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729847889166,2.9178,171.46,171.44,1.45942578]
["bitfinex-derivatives","SOLF0:USTF0",1729847889355,2.9178,171.46,171.43,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729847889555,2.9178,171.46,171.44,1.45942586]
["bitfinex-derivatives","SOLF0:USTF0",1729847889761,2.9178,171.46,171.43,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729847890060,2.9178,171.46,171.44,1.45943407]
["bitfinex-derivatives","SOLF0:USTF0",1729847890257,2.917,171.5,171.46,2.9177]
["bitfinex-derivatives","SOLF0:USTF0",1729847890462,8.07044209,171.51,171.45,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847890664,8.07044209,171.46,171.37,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847890864,8.07044209,171.44,171.36,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729847891075,8.07044209,171.44,171.37,9.53002551]
["bitfinex-derivatives","SOLF0:USTF0",1729847891269,2.9184,171.42,171.38,1.45958342]
["bitfinex-derivatives","SOLF0:USTF0",1729847891571,8.07044209,171.45,171.39,9.53002551]
["bitfinex-derivatives","SOLF0:USTF0",1729847891757,8.07044209,171.45,171.4,6.09958342]
["bitfinex-derivatives","SOLF0:USTF0",1729847891962,2.9183,171.43,171.41,1.45958342]
["bitfinex-derivatives","SOLF0:USTF0",1729847892169,2.9183,171.43,171.4,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729847892170,5.9215,171.5,171.4,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729847892367,1.2815,171.5,171.42,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847892564,8.07044209,171.48,171.43,1.45969979]
["bitfinex-derivatives","SOLF0:USTF0",1729847892864,1.2815,171.5,171.41,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847893070,8.07044209,171.46,171.42,1.45955814]
["bitfinex-derivatives","SOLF0:USTF0",1729847893257,8.07044209,171.46,171.43,1.45955814]
["bitfinex-derivatives","SOLF0:USTF0",1729847893460,8.07044209,171.47,171.41,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847893655,8.07044209,171.47,171.42,1.45954158]
["bitfinex-derivatives","SOLF0:USTF0",1729847893861,8.07044209,171.47,171.41,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847894063,2.9179,171.45,171.42,1.45954158]
["bitfinex-derivatives","SOLF0:USTF0",1729847894263,2.9179,171.45,171.43,1.45954158]
["bitfinex-derivatives","SOLF0:USTF0",1729847894460,2.9179,171.45,171.41,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847894461,2.9179,171.45,171.44,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729847894671,2.9177,171.46,171.44,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729847896179,8.07044209,171.45,171.36,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1729847896378,1.2815,171.5,171.37,9.5301503]
["bitfinex-derivatives","SOLF0:USTF0",1729847896379,8.07044209,171.43,171.37,9.5301503]
["bitfinex-derivatives","SOLF0:USTF0",1729847896672,8.07044209,171.43,171.38,6.09970821]
["bitfinex-derivatives","SOLF0:USTF0",1729847896875,8.07044209,171.43,171.39,1.45970821]
["bitfinex-derivatives","SOLF0:USTF0",1729847897070,8.07044209,171.43,171.4,1.45970821]
["bitfinex-derivatives","SOLF0:USTF0",1729847897270,8.07044209,171.43,171.38,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729847897474,8.07044209,171.43,171.39,1.45981781]
["bitfinex-derivatives","SOLF0:USTF0",1729847897670,10.98914209,171.41,171.4,1.45981781]
["bitfinex-derivatives","SOLF0:USTF0",1729847897870,8.07044209,171.41,171.37,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729847898072,8.07044209,171.41,171.38,1.45992749]
["bitfinex-derivatives","SOLF0:USTF0",1729847898272,8.07044209,171.41,171.37,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729847898474,8.07044209,171.41,171.38,1.4599646]
["bitfinex-derivatives","SOLF0:USTF0",1729847898775,2.919,171.38,171.37,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729847898968,2.919,171.38,171.37,6.09998039]
["bitfinex-derivatives","SOLF0:USTF0",1729847899167,8.07044209,171.4,171.37,6.09998039]
["bitfinex-derivatives","SOLF0:USTF0",1729847899370,8.07044209,171.4,171.37,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729847899670,8.07044209,171.4,171.38,1.45996969]
["bitfinex-derivatives","SOLF0:USTF0",1729847899871,2.9189,171.39,171.37,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729847900070,2.9189,171.39,171.38,1.45994846]
["bitfinex-derivatives","SOLF0:USTF0",1729847900472,2.9189,171.39,171.37,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729847901076,10.98924209,171.4,171.37,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729847901670,2.5458,171.47,171.37,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729847901872,2.5458,171.47,171.38,1.4598627]
["bitfinex-derivatives","SOLF0:USTF0",1729847902071,2.5458,171.47,171.37,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729847902072,2.5458,171.47,171.41,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847902276,8.07044209,171.48,171.43,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847902478,2.9176,171.47,171.43,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847903575,10.98804209,171.47,171.42,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729847904177,8.07044209,171.45,171.39,10.98934209]
["bitfinex-derivatives","SOLF0:USTF0",1729847904476,8.07044209,171.45,171.4,6.09966771]
["bitfinex-derivatives","SOLF0:USTF0",1729847904781,8.07044209,171.45,171.41,1.45966771]
["bitfinex-derivatives","SOLF0:USTF0",1729847904978,8.07044209,171.45,171.4,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729847905182,8.07044209,171.45,171.41,1.45965979]
["bitfinex-derivatives","SOLF0:USTF0",1729847905482,2.9181,171.44,171.4,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729847906684,2.9181,171.44,171.41,1.45960585]
["bitfinex-derivatives","SOLF0:USTF0",1729847906877,2.9181,171.44,171.4,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729847907078,2.9181,171.44,171.41,1.45961393]
["bitfinex-derivatives","SOLF0:USTF0",1729847907281,8.07044209,171.48,171.42,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847907486,8.07044209,171.48,171.43,1.45957051]
["bitfinex-derivatives","SOLF0:USTF0",1729847907784,8.07044209,171.48,171.42,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847907981,8.07044209,171.48,171.43,1.45957745]
["bitfinex-derivatives","SOLF0:USTF0",1729847908182,8.07044209,171.48,171.42,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847908383,8.07044209,171.48,171.43,1.45957626]
["bitfinex-derivatives","SOLF0:USTF0",1729847908578,8.07044209,171.48,171.42,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847908781,8.07044209,171.48,171.43,1.45957629]
["bitfinex-derivatives","SOLF0:USTF0",1729847909079,8.07044209,171.48,171.42,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847909285,2.9179,171.45,171.43,1.45956799]
["bitfinex-derivatives","SOLF0:USTF0",1729847910079,2.9179,171.45,171.42,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847910280,2.9177,171.46,171.42,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847910481,4.64,171.51,171.42,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847910687,8.07044209,171.5,171.44,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847910887,8.07044209,171.5,171.44,12.71044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847911683,2.4769,171.53,171.45,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847911983,2.4769,171.53,171.44,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729847911984,8.07044209,171.52,171.46,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847914388,4.64,171.56,171.44,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729847914594,8.07044209,171.54,171.48,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847914796,8.07044209,171.54,171.49,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729847915395,2.9166,171.53,171.49,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729847915892,8.07044209,171.52,171.49,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729847916889,2.9169,171.51,171.49,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729847925600,2.9162,171.55,171.5,10.98744209]
["bitfinex-derivatives","SOLF0:USTF0",1729847925796,1.274,171.58,171.5,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847925797,8.07044209,171.56,171.5,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847926303,2.9163,171.55,171.5,10.98734209]
["bitfinex-derivatives","SOLF0:USTF0",1729847928112,2.9163,171.55,171.52,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847929005,5.8918,171.61,171.54,10.98674209]
["bitfinex-derivatives","SOLF0:USTF0",1729847929006,2.9156,171.59,171.54,10.98674209]
["bitfinex-derivatives","SOLF0:USTF0",1729847929213,8.07044209,171.6,171.55,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847929512,8.07044209,171.61,171.55,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847930008,184.60639,171.64,171.59,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847930202,184.60639,171.64,171.6,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847930605,184.60639,171.64,171.63,8.07044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847930806,184.60639,171.64,171.63,12.71044209]
["bitfinex-derivatives","SOLF0:USTF0",1729847932414,184.60639,171.64,171.63,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729847939216,187.52099,171.64,171.63,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729847940622,2.9149,171.63,171.6,1.1999]
["bitfinex-derivatives","SOLF0:USTF0",1729847940918,184.60639,171.64,171.52,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729847941213,2.9157,171.58,171.53,20.13065841]
["bitfinex-derivatives","SOLF0:USTF0",1729847941723,2.9157,171.58,171.53,15.51065841]
["bitfinex-derivatives","SOLF0:USTF0",1729847941920,197.20064841,171.64,171.54,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729847944110,2.9156,171.59,171.54,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729847947915,184.60639,171.64,171.54,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729847948125,184.60639,171.64,171.59,12.59425841]
["bitfinex-derivatives","SOLF0:USTF0",1729847948317,184.60639,171.64,171.59,17.21425841]
["bitfinex-derivatives","SOLF0:USTF0",1729847948523,187.52109,171.64,171.59,17.21425841]
["bitfinex-derivatives","SOLF0:USTF0",1729847948718,187.52109,171.64,171.61,12.59425841]
["bitfinex-derivatives","SOLF0:USTF0",1729847948719,184.60639,171.64,171.61,12.59425841]
["bitfinex-derivatives","SOLF0:USTF0",1729847949025,184.60639,171.64,171.59,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729847949026,184.60639,171.64,171.63,15.50905841]
["bitfinex-derivatives","SOLF0:USTF0",1729847949226,184.60639,171.64,171.63,20.12905841]
["bitfinex-derivatives","SOLF0:USTF0",1729847951529,184.60639,171.64,171.63,17.21425841]
["bitfinex-derivatives","SOLF0:USTF0",1729847951831,184.60639,171.64,171.63,12.59425841]
["bitfinex-derivatives","SOLF0:USTF0",1729847952123,184.60639,171.64,171.63,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729847952632,187.52099,171.64,171.63,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729847955231,187.52099,171.64,171.62,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729847955725,187.52099,171.64,171.59,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1729847955726,184.60639,171.64,171.59,12.59425841]
["bitfinex-derivatives","SOLF0:USTF0",1729847956123,184.60639,171.64,171.6,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729847956327,2.9151,171.61,171.6,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729847956631,184.60639,171.64,171.45,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1729847956831,197.20064841,171.64,171.56,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729847957728,2.9153,171.61,171.56,7.5359]
["bitfinex-derivatives","SOLF0:USTF0",1729847958519,184.60639,171.64,171.56,17.21425841]
["bitfinex-derivatives","SOLF0:USTF0",1729847958721,184.60639,171.64,171.58,12.59425841]
["bitfinex-derivatives","SOLF0:USTF0",1729847959931,2.9148,171.63,171.59,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1729847960230,2.9148,171.63,171.6,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729847960433,184.60639,171.64,171.6,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729847960635,2.9151,171.62,171.6,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729847963840,187.52119,171.64,171.6,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729847966935,184.60639,171.64,171.61,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1729847967429,184.60639,171.64,171.6,17.21425841]
["bitfinex-derivatives","SOLF0:USTF0",1729847969045,184.60639,171.64,171.61,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1729847969434,184.60639,171.64,171.61,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1729847969639,184.60639,171.64,171.62,12.59425841]
["bitfinex-derivatives","SOLF0:USTF0",1729847970140,119.70639,171.64,171.63,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1729847970338,117.73729,171.64,171.63,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1729847975741,52.83729,171.64,171.63,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1729847978640,2.9138,171.69,171.66,12.59425841]
["bitfinex-derivatives","SOLF0:USTF0",1729847978840,2.9138,171.69,171.66,17.21425841]
["bitfinex-derivatives","SOLF0:USTF0",1729847979741,4.62,171.75,171.66,17.21425841]
["bitfinex-derivatives","SOLF0:USTF0",1729847979945,2.9136,171.71,171.66,17.21425841]
["bitfinex-derivatives","SOLF0:USTF0",1729847980139,2.5716,171.76,171.68,12.59425841]
["bitfinex-derivatives","SOLF0:USTF0",1729847980449,0.9895017,171.75,171.68,12.59425841]
["bitfinex-derivatives","SOLF0:USTF0",1729847981037,2.9133,171.72,171.68,15.50805841]
["bitfinex-derivatives","SOLF0:USTF0",1729847981443,2.9133,171.72,171.69,2.9137]
["bitfinex-derivatives","SOLF0:USTF0",1729847981647,2.9133,171.72,171.7,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729847981845,2.9132,171.73,171.7,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729847982145,2.5716,171.76,171.71,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1729847982540,2.9129,171.75,171.71,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1729847982943,2.5716,171.76,171.71,12.59425841]
["bitfinex-derivatives","SOLF0:USTF0",1729847983151,2.5716,171.76,171.71,15.50765841]
["bitfinex-derivatives","SOLF0:USTF0",1729847983546,2.5716,171.76,171.71,12.59425841]
["bitfinex-derivatives","SOLF0:USTF0",1729847983740,1.2658,171.76,171.71,12.59425841]
["bitfinex-derivatives","SOLF0:USTF0",1729847984744,2.9127,171.76,171.71,15.50765841]
["bitfinex-derivatives","SOLF0:USTF0",1729847984944,1.2295,171.8,171.71,12.59425841]
["bitfinex-derivatives","SOLF0:USTF0",1729847985145,0.99009935,171.79,171.71,12.59425841]
["bitfinex-derivatives","SOLF0:USTF0",1729847986255,2.9125,171.77,171.71,12.59425841]
["bitfinex-derivatives","SOLF0:USTF0",1729847986457,1.2295,171.8,171.71,12.59425841]
["bitfinex-derivatives","SOLF0:USTF0",1729847986653,13.58459026,171.79,171.7,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729847986955,12.59425841,171.79,171.7,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729847987174,12.59425841,171.79,171.7,7.5336]
["bitfinex-derivatives","SOLF0:USTF0",1729847987550,12.59425841,171.79,171.7,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729847987943,2.9127,171.76,171.71,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1729847988147,1.2295,171.8,171.71,12.59425841]
["bitfinex-derivatives","SOLF0:USTF0",1729847988350,9.05048394,171.79,171.74,8.06015952]
["bitfinex-derivatives","SOLF0:USTF0",1729847988547,8.06015952,171.79,171.74,8.06015952]
["bitfinex-derivatives","SOLF0:USTF0",1729847989262,2.9124,171.77,171.74,8.06015952]
["bitfinex-derivatives","SOLF0:USTF0",1729847989958,2.9123,171.78,171.75,8.06015952]
["bitfinex-derivatives","SOLF0:USTF0",1729847990261,1.2295,171.8,171.74,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729847990461,8.06015952,171.79,171.74,12.68015952]
["bitfinex-derivatives","SOLF0:USTF0",1729847991354,2.9125,171.77,171.74,12.68015952]
["bitfinex-derivatives","SOLF0:USTF0",1729847993655,2.9125,171.77,171.76,8.06015952]
["bitfinex-derivatives","SOLF0:USTF0",1729847995061,4.1415,171.8,171.76,8.06015952]
["bitfinex-derivatives","SOLF0:USTF0",1729847995256,2.912,171.8,171.76,8.06015952]
["bitfinex-derivatives","SOLF0:USTF0",1729847995662,2.912,171.8,171.77,8.06015952]
["bitfinex-derivatives","SOLF0:USTF0",1729847996561,8.06015952,171.82,171.77,8.06015952]
["bitfinex-derivatives","SOLF0:USTF0",1729847996562,2.9117,171.82,171.79,8.06015952]
["bitfinex-derivatives","SOLF0:USTF0",1729847997760,1.1908,171.83,171.8,8.06015952]
["bitfinex-derivatives","SOLF0:USTF0",1729847997959,4.1022,171.83,171.8,8.06015952]
["bitfinex-derivatives","SOLF0:USTF0",1729847998261,1.2481,171.88,171.81,8.06015952]
["bitfinex-derivatives","SOLF0:USTF0",1729847998566,2.9112,171.85,171.81,8.06015952]
["bitfinex-derivatives","SOLF0:USTF0",1729847999165,8.06015952,171.87,171.81,8.06015952]
["bitfinex-derivatives","SOLF0:USTF0",1729847999366,2.9112,171.84,171.81,8.06015952]
["bitfinex-derivatives","SOLF0:USTF0",1729847999664,1.2481,171.88,171.81,8.06015952]
["bitfinex-derivatives","SOLF0:USTF0",1729847999870,0.99054764,171.87,171.81,8.06015952]
["bitfinex-derivatives","SOLF0:USTF0",1729848000061,0.99054764,171.87,171.84,8.06015952]
["bitfinex-derivatives","SOLF0:USTF0",1729848000259,1.2837,171.89,171.83,17.17705837]
["bitfinex-derivatives","SOLF0:USTF0",1729848000464,0.99068124,171.88,171.83,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848000769,0.99068124,171.88,171.8,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848001067,12.57705837,171.87,171.77,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848001258,12.57705837,171.87,171.76,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848001461,12.57705837,171.84,171.75,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848001657,1.2223,171.83,171.75,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848002063,2.9124,171.78,171.75,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848003566,1.2223,171.83,171.75,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848003865,2.5455,171.86,171.76,12.57705837]
["bitfinex-derivatives","SOLF0:USTF0",1729848004068,0.99048793,171.85,171.76,12.57705837]
["bitfinex-derivatives","SOLF0:USTF0",1729848004561,2.5455,171.86,171.76,12.57705837]
["bitfinex-derivatives","SOLF0:USTF0",1729848004767,2.9114,171.83,171.77,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1729848006266,2.5455,171.86,171.77,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1729848006466,0.99079989,171.85,171.76,15.48965837]
["bitfinex-derivatives","SOLF0:USTF0",1729848006767,2.28729989,171.85,171.76,12.57705837]
["bitfinex-derivatives","SOLF0:USTF0",1729848006969,2.9121,171.79,171.75,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848009178,1.2965,171.85,171.75,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848009373,0.99072402,171.84,171.75,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848010078,2.9121,171.8,171.75,7.5127]
["bitfinex-derivatives","SOLF0:USTF0",1729848010665,2.9124,171.78,171.75,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848010973,12.57705837,171.84,171.75,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848011173,2.9121,171.79,171.75,17.17705837]
["bitfinex-derivatives","SOLF0:USTF0",1729848011366,12.57705837,171.84,171.75,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848011566,0.99071011,171.83,171.74,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848011770,5.59071011,171.83,171.74,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848011975,0.99071011,171.82,171.74,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848012281,2.9126,171.76,171.74,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848012585,12.57705837,171.81,171.74,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848013271,2.9126,171.77,171.74,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848013478,2.9126,171.77,171.72,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1729848013876,2.9126,171.77,171.72,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1729848014076,2.9134,171.72,171.66,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1729848014275,2.9134,171.72,171.66,7.5143]
["bitfinex-derivatives","SOLF0:USTF0",1729848015482,12.57705837,171.73,171.64,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848015977,12.57705837,171.71,171.62,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848016176,12.57705837,171.71,171.6,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1729848016475,1.1935,171.7,171.61,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848016681,5.7935,171.7,171.61,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848016882,1.183,171.69,171.61,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848017282,12.57705837,171.68,171.61,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848018289,2.9143,171.66,171.61,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848018483,12.57705837,171.68,171.61,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848018685,1.183,171.69,171.61,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848020293,2.9141,171.67,171.62,2.9149]
["bitfinex-derivatives","SOLF0:USTF0",1729848021091,1.183,171.69,171.61,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848021292,1.183,171.69,171.61,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1729848021891,1.183,171.69,171.62,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848022390,2.9142,171.67,171.62,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848023895,1.183,171.69,171.62,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848024692,17.17705837,171.7,171.62,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848024893,12.57705837,171.7,171.62,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848025408,2.914,171.68,171.63,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1729848026496,8.06116468,171.66,171.62,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1729848027601,8.06116468,171.66,171.63,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1729848029096,8.06116468,171.67,171.63,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1729848030494,8.06116468,171.67,171.62,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848030495,8.06116468,171.64,171.62,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848030997,8.06116468,171.64,171.56,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1729848030998,8.06116468,171.64,171.57,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848031302,8.06116468,171.59,171.57,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848032302,15.52130959,171.62,171.57,7.5157]
["bitfinex-derivatives","SOLF0:USTF0",1729848035907,12.60620959,171.62,171.52,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729848036098,2.9156,171.58,171.54,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1729848036409,2.9156,171.58,171.53,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848037401,2.9156,171.58,171.53,7.5165]
["bitfinex-derivatives","SOLF0:USTF0",1729848037703,2.9156,171.58,171.53,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848038300,2.9153,171.6,171.55,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1729848038498,12.60620959,171.62,171.53,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848039102,2.9153,171.61,171.56,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1729848039498,1.2253,171.68,171.54,12.60620959]
["bitfinex-derivatives","SOLF0:USTF0",1729848039702,12.60620959,171.66,171.59,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1729848039908,12.60620959,171.66,171.55,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1729848040106,2.9149,171.63,171.58,2.9155]
["bitfinex-derivatives","SOLF0:USTF0",1729848040407,12.60620959,171.63,171.55,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1729848040702,12.60620959,171.61,171.54,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848042212,2.9155,171.59,171.54,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848042702,2.9157,171.58,171.52,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729848042897,12.60620959,171.59,171.52,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729848043202,12.60620959,171.59,171.52,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1729848043704,2.9158,171.57,171.52,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1729848043908,12.60620959,171.59,171.52,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1729848044603,2.9159,171.57,171.52,8.7684]
["bitfinex-derivatives","SOLF0:USTF0",1729848046302,2.916,171.56,171.52,8.7684]
["bitfinex-derivatives","SOLF0:USTF0",1729848049011,12.60620959,171.59,171.52,8.7684]
["bitfinex-derivatives","SOLF0:USTF0",1729848049202,12.60620959,171.61,171.52,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1729848049712,2.9154,171.6,171.52,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1729848049909,2.9154,171.6,171.55,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1729848050605,12.60620959,171.61,171.52,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1729848050801,337.0,171.76,171.52,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1729848050802,12.60620959,171.64,171.54,12.60620959]
["bitfinex-derivatives","SOLF0:USTF0",1729848051001,12.60620959,171.66,171.54,12.60620959]
["bitfinex-derivatives","SOLF0:USTF0",1729848052318,2.9148,171.63,171.57,2.9157]
["bitfinex-derivatives","SOLF0:USTF0",1729848052516,2.9148,171.63,171.58,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848052910,12.60620959,171.69,171.58,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848052911,7.1447,171.7,171.58,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848053116,12.60620959,171.66,171.58,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848054012,12.60620959,171.66,171.6,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1729848054013,2.9145,171.65,171.6,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1729848056315,2.9143,171.66,171.61,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1729848056906,2.9143,171.66,171.58,17.20620959]
["bitfinex-derivatives","SOLF0:USTF0",1729848057121,2.5447,171.7,171.64,2.9146]
["bitfinex-derivatives","SOLF0:USTF0",1729848057318,1.2558,171.7,171.64,2.9146]
["bitfinex-derivatives","SOLF0:USTF0",1729848058118,1.2558,171.7,171.66,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1729848058418,1.2558,171.7,171.62,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848059318,2.9138,171.69,171.64,2.9146]
["bitfinex-derivatives","SOLF0:USTF0",1729848060521,2.9142,171.67,171.62,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848060914,1.2558,171.7,171.62,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848061227,12.60620959,171.64,171.53,17.20620959]
["bitfinex-derivatives","SOLF0:USTF0",1729848061518,12.60620959,171.64,171.46,8.271]
["bitfinex-derivatives","SOLF0:USTF0",1729848061519,12.60620959,171.59,171.51,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1729848061724,12.60620959,171.59,171.51,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1729848061914,12.60620959,171.59,171.51,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848062114,2.9158,171.57,171.52,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1729848062318,12.60620959,171.59,171.51,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848062625,2.916,171.56,171.51,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1729848063123,12.60620959,171.59,171.47,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1729848063427,12.60620959,171.57,171.48,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848063722,2.9163,171.54,171.48,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1729848063918,12.60620959,171.54,171.46,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1729848064113,12.60620959,171.54,171.47,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848065219,15.52260959,171.54,171.48,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1729848065418,12.60620959,171.57,171.47,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848066328,2.9162,171.55,171.47,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848066823,12.60620959,171.57,171.47,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848067024,12.60620959,171.54,171.46,1.1975]
["bitfinex-derivatives","SOLF0:USTF0",1729848067214,12.60620959,171.54,171.46,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1729848067415,2.9166,171.53,171.47,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1729848067612,12.60620959,171.54,171.46,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1729848068020,12.60620959,171.54,171.46,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848068217,2.9167,171.52,171.47,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1729848069523,2.9171,171.5,171.44,2.918]
["bitfinex-derivatives","SOLF0:USTF0",1729848069725,12.60620959,171.52,171.44,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1729848069920,1.2578,171.53,171.43,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848069921,12.60620959,171.5,171.43,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848070227,12.60620959,171.5,171.41,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848070431,17.20620959,171.5,171.41,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848070629,12.60620959,171.47,171.41,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848071431,15.52390959,171.47,171.41,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848071634,12.60620959,171.47,171.41,7.5185]
["bitfinex-derivatives","SOLF0:USTF0",1729848072427,17.20620959,171.5,171.41,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848072829,12.60620959,171.5,171.41,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848073027,2.9175,171.47,171.42,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1729848075440,12.60620959,171.5,171.41,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848075635,2.9179,171.45,171.41,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848076041,12.60620959,171.47,171.35,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848076042,2.9185,171.42,171.35,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848077042,341.2265137,171.52,171.36,12.60620959]
["bitfinex-derivatives","SOLF0:USTF0",1729848077341,12.60620959,171.47,171.36,13.79990959]
["bitfinex-derivatives","SOLF0:USTF0",1729848078041,2.9179,171.45,171.4,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1729848078249,2.9179,171.45,171.39,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848079441,2.9179,171.45,171.41,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1729848079644,2.9182,171.43,171.39,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848079837,2.9182,171.43,171.38,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848080242,2.9182,171.43,171.38,7.5189]
["bitfinex-derivatives","SOLF0:USTF0",1729848081046,2.9184,171.42,171.38,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848084752,15.52460959,171.42,171.38,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848085950,12.60620959,171.42,171.4,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1729848086152,13.87960959,171.45,171.4,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1729848086551,16.79760959,171.45,171.4,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1729848086954,4.6,171.47,171.38,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848086955,12.60620959,171.47,171.38,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848087654,2.9177,171.46,171.41,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1729848087961,2.9177,171.46,171.38,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848088146,2.9177,171.46,171.41,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1729848090448,12.60620959,171.47,171.38,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848090653,15.52430959,171.44,171.39,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1729848090952,12.60620959,171.42,171.34,1.45968194]
["bitfinex-derivatives","SOLF0:USTF0",1729848091154,12.60620959,171.42,171.34,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848092355,12.60620959,171.42,171.3,12.60620959]
["bitfinex-derivatives","SOLF0:USTF0",1729848092356,2.919,171.39,171.3,12.60620959]
["bitfinex-derivatives","SOLF0:USTF0",1729848092553,2.919,171.39,171.31,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848092554,12.60620959,171.39,171.31,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848092763,15.52520959,171.39,171.34,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1729848093855,15.52520959,171.39,171.35,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1729848095457,12.60620959,171.39,171.35,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1729848095657,2.9191,171.38,171.35,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1729848096656,2.4322,171.44,171.12,2.70546049]
["bitfinex-derivatives","SOLF0:USTF0",1729848096657,2.9201,171.32,171.12,2.70546049]
["bitfinex-derivatives","SOLF0:USTF0",1729848096859,20.12630959,171.32,171.2,12.60620959]
["bitfinex-derivatives","SOLF0:USTF0",1729848097060,15.52630959,171.32,171.21,1.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729848097263,2.9202,171.31,171.21,1.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729848098365,2.9205,171.3,171.23,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729848098963,2.9208,171.28,171.22,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1729848099153,12.60620959,171.29,171.21,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1729848100163,2.9209,171.28,171.21,8.7359]
["bitfinex-derivatives","SOLF0:USTF0",1729848100380,12.60620959,171.29,171.21,8.7359]
["bitfinex-derivatives","SOLF0:USTF0",1729848101265,2.9209,171.28,171.21,8.7359]
["bitfinex-derivatives","SOLF0:USTF0",1729848101562,4.6,171.31,171.21,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1729848101762,12.60620959,171.29,171.21,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1729848102360,2.9208,171.28,171.22,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1729848102557,17.20620959,171.31,171.21,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1729848103267,4.6,171.33,171.21,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1729848103459,12.60620959,171.31,171.21,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1729848103859,2.9206,171.3,171.24,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1729848104066,12.60620959,171.31,171.21,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1729848104568,2.9208,171.28,171.22,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729848105069,2.9207,171.29,171.23,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1729848106770,12.60620959,171.31,171.24,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1729848107361,12.60620959,171.31,171.26,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1729848108161,15.52650959,171.31,171.26,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1729848109463,12.60620959,171.31,171.27,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1729848109660,12.60620959,171.33,171.25,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848109864,12.60620959,171.33,171.26,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729848110167,12.60620959,171.35,171.3,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1729848110467,12.60620959,171.35,171.3,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1729848111174,12.60620959,171.35,171.31,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1729848114072,12.60620959,171.38,171.33,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1729848114274,12.60620959,171.38,171.3,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848115268,2.9192,171.37,171.32,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1729848116062,15.52570959,171.36,171.3,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848116267,12.60620959,171.36,171.3,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848116668,2.9197,171.34,171.3,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1729848117575,2.9199,171.33,171.29,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1729848117880,12.60620959,171.36,171.29,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848118980,12.60620959,171.36,171.28,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729848119177,12.60620959,171.36,171.28,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1729848119379,2.92,171.33,171.28,8.7925]
["bitfinex-derivatives","SOLF0:USTF0",1729848120677,2.92,171.33,171.28,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1729848120876,12.60620959,171.34,171.28,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848121085,12.60620959,171.31,171.22,1.188]
["bitfinex-derivatives","SOLF0:USTF0",1729848121274,12.60620959,171.31,171.24,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1729848121480,12.60620959,171.31,171.23,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848121673,2.9204,171.3,171.25,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1729848123982,12.60620959,171.35,171.23,17.20620959]
["bitfinex-derivatives","SOLF0:USTF0",1729848124584,2.92,171.33,171.28,2.9207]
["bitfinex-derivatives","SOLF0:USTF0",1729848124882,2.92,171.33,171.28,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1729848127873,12.60620959,171.35,171.28,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848128078,12.60620959,171.35,171.3,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1729848128384,12.60620959,171.35,171.28,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848128583,15.52580959,171.35,171.3,2.9203]
["bitfinex-derivatives","SOLF0:USTF0",1729848128975,12.60620959,171.35,171.28,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848129284,2.9198,171.34,171.29,2.9205]
["bitfinex-derivatives","SOLF0:USTF0",1729848130283,2.9191,171.38,171.33,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1729848130486,5.7833,171.4,171.33,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1729848130487,12.60620959,171.37,171.33,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1729848131091,2.9191,171.38,171.33,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1729848131287,12.60620959,171.36,171.28,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848131489,12.60620959,171.36,171.3,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1729848132391,2.9199,171.34,171.3,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1729848134092,2.9199,171.34,171.3,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1729848135093,12.60620959,171.36,171.3,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848135292,15.52560959,171.36,171.3,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1729848135595,12.60620959,171.36,171.3,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848137394,2.9198,171.34,171.3,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848140496,11.00196603,171.34,171.3,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848144800,11.00236603,171.31,171.27,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848145489,4.6,171.37,171.27,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848145490,11.00286603,171.29,171.27,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848145895,2.9207,171.29,171.27,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848146095,8.08216603,171.33,171.28,2.9207]
["bitfinex-derivatives","SOLF0:USTF0",1729848146301,8.08216603,171.33,171.27,12.68216603]
["bitfinex-derivatives","SOLF0:USTF0",1729848147397,2.9205,171.3,171.27,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848148302,4.6,171.39,171.27,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848148303,12.61780216,171.34,171.27,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848148492,12.61780216,171.34,171.27,7.5208]
["bitfinex-derivatives","SOLF0:USTF0",1729848148493,2.9201,171.32,171.27,7.5208]
["bitfinex-derivatives","SOLF0:USTF0",1729848148797,2.9201,171.32,171.27,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848150298,12.61780216,171.34,171.27,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848150599,2.9201,171.32,171.27,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848150802,12.61780216,171.34,171.27,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848152206,12.61780216,171.34,171.28,1.46064961]
["bitfinex-derivatives","SOLF0:USTF0",1729848152395,2.9204,171.31,171.27,7.5208]
["bitfinex-derivatives","SOLF0:USTF0",1729848153097,2.9204,171.31,171.28,1.46065682]
["bitfinex-derivatives","SOLF0:USTF0",1729848153297,2.9204,171.31,171.27,7.5208]
["bitfinex-derivatives","SOLF0:USTF0",1729848153497,2.9204,171.31,171.28,1.46065635]
["bitfinex-derivatives","SOLF0:USTF0",1729848153693,2.9204,171.31,171.27,7.5208]
["bitfinex-derivatives","SOLF0:USTF0",1729848153893,2.9204,171.31,171.28,1.46065635]
["bitfinex-derivatives","SOLF0:USTF0",1729848154104,2.9204,171.31,171.27,7.5208]
["bitfinex-derivatives","SOLF0:USTF0",1729848154301,2.9201,171.33,171.28,4.38125635]
["bitfinex-derivatives","SOLF0:USTF0",1729848154510,2.9201,171.33,171.29,1.46065635]
["bitfinex-derivatives","SOLF0:USTF0",1729848154806,12.61780216,171.37,171.27,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1729848154807,2.9197,171.34,171.27,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1729848155003,12.61780216,171.37,171.28,1.46058481]
["bitfinex-derivatives","SOLF0:USTF0",1729848155305,12.61780216,171.37,171.29,1.46059938]
["bitfinex-derivatives","SOLF0:USTF0",1729848155608,12.61780216,171.37,171.27,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848155802,12.61780216,171.37,171.28,1.46058665]
["bitfinex-derivatives","SOLF0:USTF0",1729848156004,12.61780216,171.37,171.27,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848156202,12.61780216,171.35,171.28,1.4606279]
["bitfinex-derivatives","SOLF0:USTF0",1729848156402,12.61780216,171.35,171.29,1.4606279]
["bitfinex-derivatives","SOLF0:USTF0",1729848156606,12.61780216,171.35,171.27,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1729848156907,12.61780216,171.35,171.28,1.46063593]
["bitfinex-derivatives","SOLF0:USTF0",1729848157205,12.61780216,171.35,171.29,1.46063593]
["bitfinex-derivatives","SOLF0:USTF0",1729848157410,2.9202,171.32,171.27,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1729848157710,2.9202,171.32,171.28,1.46065703]
["bitfinex-derivatives","SOLF0:USTF0",1729848157904,2.9202,171.32,171.29,1.46065703]
["bitfinex-derivatives","SOLF0:USTF0",1729848158105,2.9202,171.32,171.27,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848158299,2.9202,171.32,171.28,4.38135669]
["bitfinex-derivatives","SOLF0:USTF0",1729848158498,2.9202,171.32,171.29,1.46065669]
["bitfinex-derivatives","SOLF0:USTF0",1729848158698,12.61780216,171.32,171.19,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848158898,2.9209,171.27,171.22,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1729848159407,12.61780216,171.3,171.19,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1729848159605,2.9208,171.28,171.19,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1729848160206,12.61780216,171.3,171.19,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1729848160405,2.921,171.27,171.19,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1729848160800,2.2569,171.34,171.19,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1729848161114,12.61780216,171.33,171.2,12.61780216]
["bitfinex-derivatives","SOLF0:USTF0",1729848161412,2.9208,171.28,171.23,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729848161615,12.61780216,171.33,171.23,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848162211,2.9208,171.28,171.23,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1729848162816,2.9208,171.28,171.23,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729848163014,2.9208,171.28,171.23,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1729848165616,2.9208,171.28,171.23,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729848168316,2.921,171.27,171.23,11.00036424]
["bitfinex-derivatives","SOLF0:USTF0",1729848170209,2.921,171.27,171.19,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1729848170210,2.9213,171.25,171.19,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1729848170418,8.07896424,171.25,171.21,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848171218,8.07896424,171.25,171.2,8.07896424]
["bitfinex-derivatives","SOLF0:USTF0",1729848171925,2.9215,171.24,171.2,8.07896424]
["bitfinex-derivatives","SOLF0:USTF0",1729848173525,2.9215,171.24,171.19,8.8279]
["bitfinex-derivatives","SOLF0:USTF0",1729848173826,2.9215,171.24,171.2,8.07896424]
["bitfinex-derivatives","SOLF0:USTF0",1729848175631,2.9215,171.24,171.19,8.8279]
["bitfinex-derivatives","SOLF0:USTF0",1729848175834,2.9215,171.24,171.2,8.07896424]
["bitfinex-derivatives","SOLF0:USTF0",1729848176732,2.9212,171.26,171.21,11.00086424]
["bitfinex-derivatives","SOLF0:USTF0",1729848177026,8.07896424,171.27,171.21,11.00086424]
["bitfinex-derivatives","SOLF0:USTF0",1729848177423,2.9213,171.25,171.21,8.07896424]
["bitfinex-derivatives","SOLF0:USTF0",1729848178629,2.9213,171.25,171.21,11.00086424]
["bitfinex-derivatives","SOLF0:USTF0",1729848179025,2.9215,171.24,171.2,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1729848179231,2.9215,171.24,171.2,11.00106424]
["bitfinex-derivatives","SOLF0:USTF0",1729848179424,2.9215,171.24,171.2,8.07896424]
["bitfinex-derivatives","SOLF0:USTF0",1729848180424,8.07896424,171.25,171.19,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1729848180624,11.00026424,171.25,171.21,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1729848180826,8.07896424,171.25,171.2,8.07896424]
["bitfinex-derivatives","SOLF0:USTF0",1729848181318,2.9214,171.24,171.2,11.00096424]
["bitfinex-derivatives","SOLF0:USTF0",1729848182830,1.2339,171.33,171.23,8.07896424]
["bitfinex-derivatives","SOLF0:USTF0",1729848183020,8.07896424,171.3,171.24,8.07896424]
["bitfinex-derivatives","SOLF0:USTF0",1729848183225,10.99936424,171.3,171.26,2.921]
["bitfinex-derivatives","SOLF0:USTF0",1729848183528,8.07896424,171.3,171.26,2.921]
["bitfinex-derivatives","SOLF0:USTF0",1729848183730,8.07896424,171.3,171.26,10.99996424]
["bitfinex-derivatives","SOLF0:USTF0",1729848184028,8.07896424,171.3,171.26,8.07896424]
["bitfinex-derivatives","SOLF0:USTF0",1729848184029,10.99946424,171.3,171.26,8.07896424]
["bitfinex-derivatives","SOLF0:USTF0",1729848184631,10.99946424,171.3,171.25,2.9212]
["bitfinex-derivatives","SOLF0:USTF0",1729848185340,2.9206,171.29,171.25,2.9212]
["bitfinex-derivatives","SOLF0:USTF0",1729848186024,2.9206,171.29,171.24,8.07896424]
["bitfinex-derivatives","SOLF0:USTF0",1729848186025,337.0,171.46,171.24,8.07896424]
["bitfinex-derivatives","SOLF0:USTF0",1729848186223,337.0,171.46,171.23,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848186224,2.9204,171.31,171.27,8.07896424]
["bitfinex-derivatives","SOLF0:USTF0",1729848186433,2.9204,171.31,171.27,12.67896424]
["bitfinex-derivatives","SOLF0:USTF0",1729848186631,10.99906424,171.32,171.27,15.59986424]
["bitfinex-derivatives","SOLF0:USTF0",1729848186834,10.99906424,171.32,171.27,12.67896424]
["bitfinex-derivatives","SOLF0:USTF0",1729848187237,10.99906424,171.32,171.27,15.59986424]
["bitfinex-derivatives","SOLF0:USTF0",1729848187734,2.9201,171.32,171.28,8.07896424]
["bitfinex-derivatives","SOLF0:USTF0",1729848189532,2.9201,171.32,171.28,10.99966424]
["bitfinex-derivatives","SOLF0:USTF0",1729848189844,8.07896424,171.33,171.28,8.07896424]
["bitfinex-derivatives","SOLF0:USTF0",1729848190136,8.07896424,171.33,171.28,10.99966424]
["bitfinex-derivatives","SOLF0:USTF0",1729848191342,2.9201,171.32,171.28,10.99966424]
["bitfinex-derivatives","SOLF0:USTF0",1729848193437,8.07896424,171.33,171.28,10.99966424]
["bitfinex-derivatives","SOLF0:USTF0",1729848193438,8.07896424,171.33,171.28,8.07896424]
["bitfinex-derivatives","SOLF0:USTF0",1729848193741,8.07896424,171.35,171.29,8.07896424]
["bitfinex-derivatives","SOLF0:USTF0",1729848194348,2.9196,171.35,171.31,8.07896424]
["bitfinex-derivatives","SOLF0:USTF0",1729848194543,2.9196,171.35,171.31,12.67896424]
["bitfinex-derivatives","SOLF0:USTF0",1729848195040,8.07896424,171.37,171.31,12.67896424]
["bitfinex-derivatives","SOLF0:USTF0",1729848195440,8.07896424,171.37,171.32,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1729848195640,2.6002,171.41,171.31,12.67896424]
["bitfinex-derivatives","SOLF0:USTF0",1729848196043,2.6002,171.41,171.33,8.07896424]
["bitfinex-derivatives","SOLF0:USTF0",1729848196245,2.9193,171.37,171.33,8.07896424]
["bitfinex-derivatives","SOLF0:USTF0",1729848196841,2.9193,171.37,171.34,8.07896424]
["bitfinex-derivatives","SOLF0:USTF0",1729848197643,8.07896424,171.4,171.35,8.07896424]
["bitfinex-derivatives","SOLF0:USTF0",1729848197946,2.484,171.49,171.37,8.07896424]
["bitfinex-derivatives","SOLF0:USTF0",1729848197947,4.6,171.46,171.37,8.07896424]
["bitfinex-derivatives","SOLF0:USTF0",1729848198244,8.07896424,171.41,171.36,8.07896424]
["bitfinex-derivatives","SOLF0:USTF0",1729848200237,2.9188,171.4,171.36,8.07896424]
["bitfinex-derivatives","SOLF0:USTF0",1729848202039,2.9188,171.4,171.37,8.07896424]
["bitfinex-derivatives","SOLF0:USTF0",1729848203141,2.9188,171.4,171.36,10.99836424]
["bitfinex-derivatives","SOLF0:USTF0",1729848205742,2.9188,171.4,171.36,8.07896424]
["bitfinex-derivatives","SOLF0:USTF0",1729848207646,2.9188,171.4,171.36,10.99826424]
["bitfinex-derivatives","SOLF0:USTF0",1729848208844,2.9188,171.4,171.35,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1729848209142,8.07896424,171.42,171.36,8.07896424]
["bitfinex-derivatives","SOLF0:USTF0",1729848209338,2.9189,171.39,171.36,8.07896424]
["bitfinex-derivatives","SOLF0:USTF0",1729848210741,2.9192,171.38,171.33,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1729848210938,7.57773418,171.43,171.33,8.07896424]
["bitfinex-derivatives","SOLF0:USTF0",1729848211144,8.07896424,171.36,171.32,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848212047,2.9197,171.35,171.32,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848213166,2.9197,171.35,171.31,8.07896424]
["bitfinex-derivatives","SOLF0:USTF0",1729848213453,2.9197,171.35,171.32,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848219351,2.9195,171.36,171.32,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848221764,7.1526,171.42,171.32,12.67896424]
["bitfinex-derivatives","SOLF0:USTF0",1729848221957,8.07896424,171.39,171.33,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1729848223363,2.9192,171.37,171.33,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1729848223755,2.9192,171.37,171.32,12.67896424]
["bitfinex-derivatives","SOLF0:USTF0",1729848223756,2.9195,171.36,171.32,12.67896424]
["bitfinex-derivatives","SOLF0:USTF0",1729848223950,8.07896424,171.37,171.32,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848225262,2.9197,171.35,171.32,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848233374,2.9197,171.35,171.32,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1729848234257,4.6,171.41,171.32,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848234459,8.07896424,171.39,171.34,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1729848234861,8.07896424,171.39,171.34,10.99866424]
["bitfinex-derivatives","SOLF0:USTF0",1729848235062,2.9191,171.38,171.35,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1729848235275,8.07896424,171.41,171.36,8.07896424]
["bitfinex-derivatives","SOLF0:USTF0",1729848235575,2.9173,171.49,171.4,8.07896424]
["bitfinex-derivatives","SOLF0:USTF0",1729848235770,2.9173,171.49,171.43,8.07896424]
["bitfinex-derivatives","SOLF0:USTF0",1729848235771,8.07896424,171.49,171.43,8.07896424]
["bitfinex-derivatives","SOLF0:USTF0",1729848236368,10.99616424,171.49,171.43,8.07896424]
["bitfinex-derivatives","SOLF0:USTF0",1729848236673,8.07896424,171.44,171.42,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848236864,2.9187,171.41,171.35,7.4995]
["bitfinex-derivatives","SOLF0:USTF0",1729848237065,8.07896424,171.4,171.35,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729848237378,8.07896424,171.4,171.35,7.4995]
["bitfinex-derivatives","SOLF0:USTF0",1729848237674,8.07896424,171.4,171.35,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729848237976,10.99786424,171.4,171.35,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729848238870,10.99836424,171.37,171.31,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1729848239069,4.58,171.42,171.32,8.07896424]
["bitfinex-derivatives","SOLF0:USTF0",1729848239275,8.07896424,171.39,171.32,8.07896424]
["bitfinex-derivatives","SOLF0:USTF0",1729848239979,10.99786424,171.39,171.34,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1729848240178,8.07896424,171.39,171.34,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1729848241082,8.07896424,171.39,171.33,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1729848241083,2.9191,171.38,171.33,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1729848242877,8.07896424,171.37,171.31,1.46040658]
["bitfinex-derivatives","SOLF0:USTF0",1729848243084,2.9194,171.36,171.31,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1729848244183,2.9194,171.36,171.3,12.65896424]
["bitfinex-derivatives","SOLF0:USTF0",1729848244377,2.9194,171.36,171.32,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1729848245782,4.58,171.42,171.15,5.5777587]
["bitfinex-derivatives","SOLF0:USTF0",1729848245981,8.07896424,171.35,171.29,8.07896424]
["bitfinex-derivatives","SOLF0:USTF0",1729848246577,8.07896424,171.35,171.3,1.4605893]
["bitfinex-derivatives","SOLF0:USTF0",1729848246775,8.07896424,171.35,171.29,8.07896424]
["bitfinex-derivatives","SOLF0:USTF0",1729848246972,10.99856424,171.35,171.31,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1729848249790,10.99856424,171.35,171.29,8.07896424]
["bitfinex-derivatives","SOLF0:USTF0",1729848249791,8.07896424,171.35,171.29,8.07896424]
["bitfinex-derivatives","SOLF0:USTF0",1729848250084,8.07896424,171.34,171.3,1.46060771]
["bitfinex-derivatives","SOLF0:USTF0",1729848250283,8.07896424,171.33,171.28,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729848250480,8.07896424,171.33,171.29,1.46072412]
["bitfinex-derivatives","SOLF0:USTF0",1729848250775,2.9201,171.32,171.28,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729848250976,2.9201,171.32,171.27,10.99986424]
["bitfinex-derivatives","SOLF0:USTF0",1729848251180,2.9201,171.32,171.28,1.46084865]
["bitfinex-derivatives","SOLF0:USTF0",1729848251375,2.9201,171.32,171.28,2.9207]
["bitfinex-derivatives","SOLF0:USTF0",1729848251579,2.9201,171.32,171.29,1.46083955]
["bitfinex-derivatives","SOLF0:USTF0",1729848251784,8.07896424,171.34,171.27,12.65896424]
["bitfinex-derivatives","SOLF0:USTF0",1729848251984,2.92,171.33,171.29,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1729848252186,8.07896424,171.34,171.27,12.65896424]
["bitfinex-derivatives","SOLF0:USTF0",1729848252386,8.07896424,171.34,171.28,1.4608673]
["bitfinex-derivatives","SOLF0:USTF0",1729848252690,8.07896424,171.34,171.29,1.4608673]
["bitfinex-derivatives","SOLF0:USTF0",1729848252890,8.07896424,171.34,171.27,12.65896424]
["bitfinex-derivatives","SOLF0:USTF0",1729848253081,8.07896424,171.34,171.28,1.46086743]
["bitfinex-derivatives","SOLF0:USTF0",1729848253281,2.9201,171.32,171.29,1.46086743]
["bitfinex-derivatives","SOLF0:USTF0",1729848253579,8.07896424,171.34,171.3,1.46086743]
["bitfinex-derivatives","SOLF0:USTF0",1729848253883,8.07896424,171.34,171.27,12.65896424]
["bitfinex-derivatives","SOLF0:USTF0",1729848254284,2.92,171.33,171.28,4.38146714]
["bitfinex-derivatives","SOLF0:USTF0",1729848254584,2.92,171.33,171.28,2.9207]
["bitfinex-derivatives","SOLF0:USTF0",1729848254784,2.9201,171.32,171.29,1.46079657]
["bitfinex-derivatives","SOLF0:USTF0",1729848254981,2.9201,171.32,171.3,1.46079657]
["bitfinex-derivatives","SOLF0:USTF0",1729848255173,2.9201,171.32,171.28,2.9207]
["bitfinex-derivatives","SOLF0:USTF0",1729848255373,2.9201,171.32,171.29,1.46079691]
["bitfinex-derivatives","SOLF0:USTF0",1729848255678,2.9201,171.32,171.3,1.46079691]
["bitfinex-derivatives","SOLF0:USTF0",1729848255877,2.9201,171.32,171.28,2.9207]
["bitfinex-derivatives","SOLF0:USTF0",1729848256075,8.07896424,171.33,171.29,1.46079204]
["bitfinex-derivatives","SOLF0:USTF0",1729848256378,8.07896424,171.33,171.3,1.46079204]
["bitfinex-derivatives","SOLF0:USTF0",1729848256579,8.07896424,171.33,171.29,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1729848256777,8.07896424,171.33,171.3,1.460801]
["bitfinex-derivatives","SOLF0:USTF0",1729848256982,8.07896424,171.33,171.29,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1729848257272,8.07896424,171.35,171.31,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1729848257478,2.5139,171.37,171.29,8.07896424]
["bitfinex-derivatives","SOLF0:USTF0",1729848257674,8.07896424,171.35,171.29,8.07896424]
["bitfinex-derivatives","SOLF0:USTF0",1729848257878,8.07896424,171.35,171.31,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1729848258081,2.5139,171.37,171.28,8.07896424]
["bitfinex-derivatives","SOLF0:USTF0",1729848258082,8.07896424,171.34,171.28,8.07896424]
["bitfinex-derivatives","SOLF0:USTF0",1729848258282,8.07896424,171.34,171.27,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729848258283,8.07896424,171.34,171.29,1.4606562]
["bitfinex-derivatives","SOLF0:USTF0",1729848258583,2.5139,171.37,171.27,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729848258584,8.07896424,171.32,171.27,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729848258785,8.07896424,171.32,171.28,1.46098993]
["bitfinex-derivatives","SOLF0:USTF0",1729848258985,8.07896424,171.32,171.27,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729848259192,2.9204,171.31,171.28,1.46099265]
["bitfinex-derivatives","SOLF0:USTF0",1729848259484,2.9204,171.31,171.27,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1729848259685,2.9204,171.31,171.28,1.46100858]
["bitfinex-derivatives","SOLF0:USTF0",1729848259884,2.9204,171.31,171.27,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1729848260086,2.9204,171.31,171.28,1.46100858]
["bitfinex-derivatives","SOLF0:USTF0",1729848260288,2.9204,171.31,171.27,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1729848260482,2.9204,171.31,171.28,1.46100736]
["bitfinex-derivatives","SOLF0:USTF0",1729848260679,2.9204,171.31,171.27,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1729848261390,2.9204,171.31,171.27,15.57986424]
["bitfinex-derivatives","SOLF0:USTF0",1729848262582,4.58,171.36,171.28,8.07896424]
["bitfinex-derivatives","SOLF0:USTF0",1729848262781,8.07896424,171.34,171.28,8.07896424]
["bitfinex-derivatives","SOLF0:USTF0",1729848263078,2.9195,171.36,171.31,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1729848263286,2.5139,171.37,171.28,8.07896424]
["bitfinex-derivatives","SOLF0:USTF0",1729848263490,8.07896424,171.34,171.29,1.46085532]
["bitfinex-derivatives","SOLF0:USTF0",1729848263789,10.99886424,171.34,171.29,2.9205]
["bitfinex-derivatives","SOLF0:USTF0",1729848264382,2.92,171.33,171.29,2.9205]
["bitfinex-derivatives","SOLF0:USTF0",1729848266987,4.58,171.4,171.27,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729848267196,8.07896424,171.34,171.28,9.53981475]
["bitfinex-derivatives","SOLF0:USTF0",1729848267397,2.92,171.33,171.29,4.38145051]
["bitfinex-derivatives","SOLF0:USTF0",1729848267698,2.92,171.33,171.29,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1729848269300,2.92,171.33,171.3,8.07896424]
["bitfinex-derivatives","SOLF0:USTF0",1729848273604,8.07896424,171.36,171.3,8.07896424]
["bitfinex-derivatives","SOLF0:USTF0",1729848273793,2.9201,171.32,171.3,8.07896424]
["bitfinex-derivatives","SOLF0:USTF0",1729848275399,9.99537337,171.4,171.3,8.07896424]
["bitfinex-derivatives","SOLF0:USTF0",1729848275701,9.99537337,171.4,171.31,8.07896424]
["bitfinex-derivatives","SOLF0:USTF0",1729848275702,8.07896424,171.37,171.31,8.07896424]
["bitfinex-derivatives","SOLF0:USTF0",1729848276103,2.9199,171.34,171.31,8.07896424]
["bitfinex-derivatives","SOLF0:USTF0",1729848276300,8.07896424,171.37,171.31,8.07896424]
["bitfinex-derivatives","SOLF0:USTF0",1729848277004,8.07896424,171.37,171.31,12.65896424]
["bitfinex-derivatives","SOLF0:USTF0",1729848277603,2.9196,171.35,171.31,12.65896424]
["bitfinex-derivatives","SOLF0:USTF0",1729848278401,2.9198,171.34,171.31,12.65896424]
["bitfinex-derivatives","SOLF0:USTF0",1729848279001,2.9197,171.35,171.31,12.65896424]
["bitfinex-derivatives","SOLF0:USTF0",1729848279602,8.07896424,171.37,171.31,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729848279816,2.9199,171.34,171.31,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729848280695,8.07896424,171.37,171.31,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729848280898,2.92,171.33,171.31,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729848281305,8.07896424,171.37,171.31,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729848281499,2.9198,171.34,171.31,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729848281906,2.9198,171.34,171.32,8.07896424]
["bitfinex-derivatives","SOLF0:USTF0",1729848283008,8.07896424,171.37,171.32,8.07896424]
["bitfinex-derivatives","SOLF0:USTF0",1729848285208,2.9197,171.35,171.32,8.07896424]
["bitfinex-derivatives","SOLF0:USTF0",1729848286199,8.07896424,171.37,171.31,12.65896424]
["bitfinex-derivatives","SOLF0:USTF0",1729848286906,2.9198,171.34,171.31,12.65896424]
["bitfinex-derivatives","SOLF0:USTF0",1729848288911,2.9195,171.36,171.33,8.07896424]
["bitfinex-derivatives","SOLF0:USTF0",1729848289710,2.9196,171.35,171.33,8.07896424]
["bitfinex-derivatives","SOLF0:USTF0",1729848290414,8.07896424,171.35,171.28,8.07896424]
["bitfinex-derivatives","SOLF0:USTF0",1729848290615,8.07896424,171.34,171.29,1.46090723]
["bitfinex-derivatives","SOLF0:USTF0",1729848290818,8.07896424,171.34,171.28,8.07896424]
["bitfinex-derivatives","SOLF0:USTF0",1729848291007,2.9202,171.32,171.29,1.4608867]
["bitfinex-derivatives","SOLF0:USTF0",1729848291318,2.9202,171.32,171.28,8.07896424]
["bitfinex-derivatives","SOLF0:USTF0",1729848291706,2.9202,171.32,171.27,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1729848291707,4.58,171.37,171.3,8.07896424]
["bitfinex-derivatives","SOLF0:USTF0",1729848291914,8.07896424,171.36,171.3,8.07896424]
["bitfinex-derivatives","SOLF0:USTF0",1729848293205,2.9201,171.33,171.3,8.07896424]
["bitfinex-derivatives","SOLF0:USTF0",1729848293412,8.07896424,171.33,171.27,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729848293608,8.07896424,171.33,171.27,12.65896424]
["bitfinex-derivatives","SOLF0:USTF0",1729848294423,8.07896424,171.33,171.25,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1729848294621,8.07896424,171.33,171.26,9.54011063]
["bitfinex-derivatives","SOLF0:USTF0",1729848294816,8.07896424,171.33,171.26,8.07896424]
["bitfinex-derivatives","SOLF0:USTF0",1729848295017,2.9209,171.28,171.26,8.07896424]
["bitfinex-derivatives","SOLF0:USTF0",1729848295813,2.9206,171.29,171.26,8.07896424]
["bitfinex-derivatives","SOLF0:USTF0",1729848297113,2.9206,171.29,171.25,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729848297114,2.9206,171.29,171.27,8.07896424]
["bitfinex-derivatives","SOLF0:USTF0",1729848299418,2.9206,171.29,171.26,8.07896424]
["bitfinex-derivatives","SOLF0:USTF0",1729848299714,0.9525,171.36,171.24,8.07896424]
["bitfinex-derivatives","SOLF0:USTF0",1729848299715,2.9211,171.27,171.24,8.07896424]
["bitfinex-derivatives","SOLF0:USTF0",1729848300620,2.9216,171.24,171.19,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1729848300823,2.9216,171.24,171.21,8.07896424]
["bitfinex-derivatives","SOLF0:USTF0",1729848301013,2.9216,171.24,171.22,1.46132774]
["bitfinex-derivatives","SOLF0:USTF0",1729848301214,8.07896424,171.27,171.21,11.00086424]
["bitfinex-derivatives","SOLF0:USTF0",1729848301411,8.07896424,171.25,171.16,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1729848301614,8.07896424,171.25,171.19,8.07896424]
["bitfinex-derivatives","SOLF0:USTF0",1729848301821,8.07896424,171.25,171.2,1.46149244]
["bitfinex-derivatives","SOLF0:USTF0",1729848301822,2.9217,171.23,171.2,1.46149244]
["bitfinex-derivatives","SOLF0:USTF0",1729848302022,2.9217,171.23,171.19,8.07896424]
["bitfinex-derivatives","SOLF0:USTF0",1729848302217,2.9217,171.23,171.2,1.46152148]
["bitfinex-derivatives","SOLF0:USTF0",1729848302428,2.9217,171.23,171.19,8.07896424]
["bitfinex-derivatives","SOLF0:USTF0",1729848302721,2.9215,171.24,171.2,8.07896424]
["bitfinex-derivatives","SOLF0:USTF0",1729848303313,2.9216,171.23,171.18,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1729848303517,8.07896424,171.25,171.19,9.54049021]
["bitfinex-derivatives","SOLF0:USTF0",1729848303720,8.07896424,171.25,171.19,8.07896424]
["bitfinex-derivatives","SOLF0:USTF0",1729848304120,2.9216,171.23,171.19,11.00116424]
["bitfinex-derivatives","SOLF0:USTF0",1729848304924,4.58,171.27,171.19,11.00116424]
["bitfinex-derivatives","SOLF0:USTF0",1729848305126,2.9215,171.24,171.19,11.00116424]
["bitfinex-derivatives","SOLF0:USTF0",1729848305623,8.07896424,171.25,171.2,11.00106424]
["bitfinex-derivatives","SOLF0:USTF0",1729848305828,2.9213,171.26,171.2,8.07896424]
["bitfinex-derivatives","SOLF0:USTF0",1729848306122,8.07896424,171.28,171.22,8.07896424]
["bitfinex-derivatives","SOLF0:USTF0",1729848306326,2.9211,171.27,171.22,11.00066424]
["bitfinex-derivatives","SOLF0:USTF0",1729848306528,8.07896424,171.26,171.17,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729848306823,11.00036424,171.25,171.2,11.00096424]
["bitfinex-derivatives","SOLF0:USTF0",1729848307028,2.9214,171.25,171.2,11.00096424]
["bitfinex-derivatives","SOLF0:USTF0",1729848309329,0.9528,171.3,171.22,8.07896424]
["bitfinex-derivatives","SOLF0:USTF0",1729848309532,0.9528,171.3,171.16,1.1904]
["bitfinex-derivatives","SOLF0:USTF0",1729848309533,8.07896424,171.29,171.24,8.07896424]
["bitfinex-derivatives","SOLF0:USTF0",1729848309931,8.07896424,171.29,171.21,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729848309932,354.54,171.23,171.03,4.38229778]
["bitfinex-derivatives","SOLF0:USTF0",1729848310133,405.02,171.22,171.04,1.46206755]
["bitfinex-derivatives","SOLF0:USTF0",1729848310432,405.02,171.22,171.05,1.46206755]
["bitfinex-derivatives","SOLF0:USTF0",1729848310433,8.07896424,171.08,171.05,1.46206755]
["bitfinex-derivatives","SOLF0:USTF0",1729848310628,405.02,171.22,171.06,1.46206755]
["bitfinex-derivatives","SOLF0:USTF0",1729848310629,4.92,171.12,171.06,1.46206755]
["bitfinex-derivatives","SOLF0:USTF0",1729848310935,4.92,171.12,171.02,8.07896424]
["bitfinex-derivatives","SOLF0:USTF0",1729848310936,8.07896424,171.08,171.02,8.07896424]
["bitfinex-derivatives","SOLF0:USTF0",1729848311130,8.07896424,171.08,171.03,1.46268088]
["bitfinex-derivatives","SOLF0:USTF0",1729848311332,8.07896424,171.08,171.04,1.46265905]
["bitfinex-derivatives","SOLF0:USTF0",1729848311532,8.07896424,171.08,171.02,8.07896424]
["bitfinex-derivatives","SOLF0:USTF0",1729848311733,8.07896424,171.08,171.03,1.46270303]
["bitfinex-derivatives","SOLF0:USTF0",1729848311930,8.07896424,171.08,171.02,8.07896424]
["bitfinex-derivatives","SOLF0:USTF0",1729848312236,8.07896424,171.08,171.01,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1729848312237,12.63995162,171.11,171.0,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729848312536,12.63995162,171.11,171.01,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1729848312737,2.9245,171.07,171.01,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729848313335,12.63995162,171.11,171.01,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729848314337,2.9245,171.07,171.01,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729848314528,1.0,171.21,171.06,12.63995162]
["bitfinex-derivatives","SOLF0:USTF0",1729848314727,1.0,171.21,171.01,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729848314728,1.0,171.21,171.1,12.63995162]
["bitfinex-derivatives","SOLF0:USTF0",1729848314933,12.63995162,171.2,171.08,12.63995162]
["bitfinex-derivatives","SOLF0:USTF0",1729848315140,13.68205162,171.2,171.08,12.63995162]
["bitfinex-derivatives","SOLF0:USTF0",1729848315732,4.92,171.19,171.08,15.56405162]
["bitfinex-derivatives","SOLF0:USTF0",1729848316137,4.92,171.19,171.07,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729848316138,2.9223,171.19,171.1,12.63995162]
["bitfinex-derivatives","SOLF0:USTF0",1729848316339,80.66,171.31,171.13,12.63995162]
["bitfinex-derivatives","SOLF0:USTF0",1729848316340,12.63995162,171.23,171.13,12.63995162]
["bitfinex-derivatives","SOLF0:USTF0",1729848316538,66.07732587,171.31,171.15,12.63995162]
["bitfinex-derivatives","SOLF0:USTF0",1729848316734,2.9214,171.24,171.15,12.63995162]
["bitfinex-derivatives","SOLF0:USTF0",1729848316935,2.9214,171.24,171.16,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1729848318344,2.9213,171.25,171.18,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1729848318548,12.63995162,171.28,171.17,12.63995162]
["bitfinex-derivatives","SOLF0:USTF0",1729848318743,15.43735162,171.3,171.18,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729848319249,2.9216,171.24,171.18,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729848319444,12.63995162,171.28,171.18,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729848319743,2.9219,171.22,171.16,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1729848320743,2.9219,171.22,171.12,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1729848320744,2.9222,171.2,171.13,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729848321046,2.9222,171.2,171.13,8.1432]
["bitfinex-derivatives","SOLF0:USTF0",1729848321547,2.9219,171.22,171.16,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1729848321741,12.63995162,171.24,171.13,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729848322050,2.9221,171.21,171.14,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1729848322539,12.63995162,171.22,171.12,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1729848322736,2.9227,171.17,171.12,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1729848323342,12.63995162,171.19,171.12,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1729848323544,2.9226,171.18,171.12,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729848323942,12.63995162,171.16,171.06,12.63995162]
["bitfinex-derivatives","SOLF0:USTF0",1729848324147,2.9234,171.13,171.07,8.1443]
["bitfinex-derivatives","SOLF0:USTF0",1729848324948,12.63995162,171.16,171.07,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729848324949,2.9233,171.14,171.07,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729848325149,12.63995162,171.16,171.07,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729848325652,12.63995162,171.14,171.05,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1729848326045,12.63995162,171.14,171.06,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729848326640,12.63995162,171.14,171.06,8.1445]
["bitfinex-derivatives","SOLF0:USTF0",1729848327050,12.63995162,171.14,171.06,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729848328148,12.63995162,171.16,171.06,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729848329356,2.9235,171.13,171.08,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1729848329653,2.9235,171.13,171.06,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729848330154,2.9235,171.13,171.07,2.9242]
["bitfinex-derivatives","SOLF0:USTF0",1729848330345,12.63995162,171.16,171.06,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729848330553,12.63995162,171.14,171.06,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729848331356,2.9237,171.11,171.06,8.1445]
["bitfinex-derivatives","SOLF0:USTF0",1729848332055,12.63995162,171.15,171.06,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729848334546,12.63995162,171.15,171.05,8.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729848335160,2.9238,171.11,171.05,8.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729848335456,12.63995162,171.15,171.05,8.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729848335457,12.63995162,171.15,171.07,2.9243]
["bitfinex-derivatives","SOLF0:USTF0",1729848335657,12.63995162,171.15,171.05,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729848335854,2.9237,171.11,171.05,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729848336053,2.9237,171.11,171.04,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1729848336054,12.63995162,171.12,171.04,8.1448]
["bitfinex-derivatives","SOLF0:USTF0",1729848336258,12.63995162,171.12,171.04,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729848336858,5.22,171.18,170.95,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1729848337059,12.63995162,171.12,171.03,1.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729848337259,2.9239,171.1,171.05,2.9246]
["bitfinex-derivatives","SOLF0:USTF0",1729848337554,12.63995162,171.12,171.04,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1729848337754,12.63995162,171.12,171.05,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729848338155,5.22,171.18,171.05,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729848338565,12.63995162,171.13,171.05,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729848338958,12.63995162,171.13,171.05,8.1445]
["bitfinex-derivatives","SOLF0:USTF0",1729848338959,2.9239,171.1,171.05,8.1445]
["bitfinex-derivatives","SOLF0:USTF0",1729848339565,12.63995162,171.13,171.05,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729848339763,2.9235,171.12,171.05,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729848340156,12.63995162,171.13,171.05,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729848340359,2.9237,171.11,171.07,2.9242]
["bitfinex-derivatives","SOLF0:USTF0",1729848340757,12.63995162,171.13,171.07,2.9242]
["bitfinex-derivatives","SOLF0:USTF0",1729848340959,2.9235,171.12,171.07,2.9242]
["bitfinex-derivatives","SOLF0:USTF0",1729848341969,2.9235,171.12,170.88,2.70612495]
["bitfinex-derivatives","SOLF0:USTF0",1729848341970,12.63995162,171.08,170.88,2.70612495]
["bitfinex-derivatives","SOLF0:USTF0",1729848342267,12.63995162,171.08,170.96,21.49695162]
["bitfinex-derivatives","SOLF0:USTF0",1729848342471,2.9245,171.06,171.0,2.9255]
["bitfinex-derivatives","SOLF0:USTF0",1729848343167,12.63995162,171.08,170.97,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729848343366,2.9248,171.05,170.99,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1729848344364,2.9248,171.05,171.0,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1729848344864,5.845,171.18,170.98,12.63995162]
["bitfinex-derivatives","SOLF0:USTF0",1729848345067,12.63995162,171.09,171.03,2.9249]
["bitfinex-derivatives","SOLF0:USTF0",1729848345366,12.63995162,171.09,171.02,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729848345669,12.63995162,171.09,171.03,2.925]
["bitfinex-derivatives","SOLF0:USTF0",1729848345854,12.63995162,171.09,171.02,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729848346164,2.9244,171.07,171.02,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729848346365,15.56435162,171.07,171.02,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729848346565,2.9247,171.06,171.02,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729848346766,5.22,171.11,170.92,2.983019]
["bitfinex-derivatives","SOLF0:USTF0",1729848346767,12.63995162,171.05,170.92,2.983019]
["bitfinex-derivatives","SOLF0:USTF0",1729848347069,2.9251,171.03,170.98,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1729848347271,12.63995162,171.05,170.96,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729848347461,5.22,171.11,170.96,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729848347766,2.925,171.04,170.99,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1729848348363,15.56475162,171.05,170.99,2.9255]
["bitfinex-derivatives","SOLF0:USTF0",1729848348564,15.56475162,171.05,170.96,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729848349673,15.56475162,171.05,171.0,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1729848349869,12.63995162,171.05,171.01,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729848350566,12.63995162,171.05,170.94,12.63995162]
["bitfinex-derivatives","SOLF0:USTF0",1729848350757,12.63995162,171.05,170.95,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729848351157,2.9251,171.03,170.99,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1729848351366,2.9251,171.03,171.0,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729848351570,12.63995162,171.05,171.0,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729848352570,2.9249,171.04,171.0,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729848352773,2.9249,171.04,170.99,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1729848352971,2.9249,171.04,171.0,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729848353372,2.9249,171.04,171.0,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1729848353579,12.63995162,171.05,171.0,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1729848353870,2.925,171.03,171.0,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1729848354071,12.63995162,171.05,171.0,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1729848354372,2.9249,171.04,171.0,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1729848355264,12.63995162,171.05,171.0,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1729848355658,12.63995162,171.07,171.01,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1729848355868,12.63995162,171.07,171.03,2.9249]
["bitfinex-derivatives","SOLF0:USTF0",1729848356059,12.63995162,171.07,171.01,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1729848356766,5.22,171.13,171.01,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1729848356767,12.63995162,171.09,171.01,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1729848357167,2.9242,171.08,171.04,2.9247]
["bitfinex-derivatives","SOLF0:USTF0",1729848357367,2.9242,171.08,171.05,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729848357568,12.63995162,171.09,171.05,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729848358466,2.924,171.09,171.05,8.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729848359773,12.63995162,171.12,171.05,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729848359979,2.9242,171.08,171.05,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729848360677,12.63995162,171.13,171.05,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729848360678,2.9244,171.07,171.05,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729848361573,12.63995162,171.1,171.04,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729848363777,12.63995162,171.13,171.04,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729848364471,8.035,171.16,171.04,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729848364472,8.035,171.16,171.04,17.85995162]
["bitfinex-derivatives","SOLF0:USTF0",1729848364679,12.63995162,171.15,171.04,17.85995162]
["bitfinex-derivatives","SOLF0:USTF0",1729848366372,2.9243,171.08,171.04,12.63995162]
["bitfinex-derivatives","SOLF0:USTF0",1729848366579,12.63995162,171.15,171.05,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729848367375,12.63995162,171.12,171.03,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729848367580,12.63995162,171.12,171.02,12.63995162]
["bitfinex-derivatives","SOLF0:USTF0",1729848367877,12.63995162,171.12,171.02,20.78515162]
["bitfinex-derivatives","SOLF0:USTF0",1729848369181,12.63995162,171.12,171.02,15.56515162]
["bitfinex-derivatives","SOLF0:USTF0",1729848369380,2.9245,171.07,171.03,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729848370384,2.9239,171.1,171.03,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729848370576,12.63995162,171.12,171.03,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729848371577,2.9245,171.07,171.03,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729848371873,12.63995162,171.12,171.03,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729848372274,2.9245,171.06,171.03,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729848373573,2.9245,171.06,170.98,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1729848373574,2.9271,170.91,170.86,2.70612495]
["bitfinex-derivatives","SOLF0:USTF0",1729848373782,12.63995162,170.96,170.87,1.46376601]
["bitfinex-derivatives","SOLF0:USTF0",1729848373984,12.63995162,170.96,170.83,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1729848374182,12.63995162,170.96,170.73,28.55207104]
["bitfinex-derivatives","SOLF0:USTF0",1729848374183,12.63995162,170.93,170.84,1.46384677]
["bitfinex-derivatives","SOLF0:USTF0",1729848374377,8.09851268,170.89,170.85,1.46384677]
["bitfinex-derivatives","SOLF0:USTF0",1729848374575,2.9276,170.89,170.81,1.46384677]
["bitfinex-derivatives","SOLF0:USTF0",1729848374777,5.22,170.91,170.82,1.46384677]
["bitfinex-derivatives","SOLF0:USTF0",1729848374778,8.09851268,170.88,170.82,1.46384677]
["bitfinex-derivatives","SOLF0:USTF0",1729848374976,8.09851268,170.88,170.83,1.46384677]
["bitfinex-derivatives","SOLF0:USTF0",1729848375183,5.22,170.92,170.78,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729848375383,8.09851268,170.91,170.83,8.09851268]
["bitfinex-derivatives","SOLF0:USTF0",1729848375586,337.0,171.04,170.78,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729848375587,8.09851268,170.92,170.85,8.09851268]
["bitfinex-derivatives","SOLF0:USTF0",1729848376286,15.57644426,170.94,170.84,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1729848376485,15.57644426,170.94,170.84,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1729848377086,21.03644426,170.94,170.84,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1729848377283,21.03644426,170.94,170.84,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1729848377487,12.64984426,170.94,170.84,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1729848377681,2.9264,170.96,170.84,16.30094426]
["bitfinex-derivatives","SOLF0:USTF0",1729848377682,5.46,170.95,170.84,16.30094426]
["bitfinex-derivatives","SOLF0:USTF0",1729848378486,12.64984426,170.96,170.87,2.9276]
["bitfinex-derivatives","SOLF0:USTF0",1729848378692,63.18,171.04,170.84,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1729848378693,2.92034358,171.12,170.92,12.64984426]
["bitfinex-derivatives","SOLF0:USTF0",1729848378892,12.64984426,171.04,170.93,7.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729848379785,12.64984426,171.04,170.93,12.0822]
["bitfinex-derivatives","SOLF0:USTF0",1729848381285,12.64984426,171.04,170.93,9.1556]
["bitfinex-derivatives","SOLF0:USTF0",1729848381882,5.46,171.06,170.93,9.1556]
["bitfinex-derivatives","SOLF0:USTF0",1729848382083,12.64984426,171.05,170.93,9.1556]
["bitfinex-derivatives","SOLF0:USTF0",1729848382988,12.64984426,171.05,170.94,2.9265]
["bitfinex-derivatives","SOLF0:USTF0",1729848383195,12.64984426,171.05,170.94,15.57634426]
["bitfinex-derivatives","SOLF0:USTF0",1729848383593,12.64984426,171.05,170.94,12.64984426]
["bitfinex-derivatives","SOLF0:USTF0",1729848383796,12.64984426,171.05,170.96,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1729848384293,12.64984426,171.05,170.94,12.64984426]
["bitfinex-derivatives","SOLF0:USTF0",1729848384598,18.10984426,171.07,170.96,12.64984426]
["bitfinex-derivatives","SOLF0:USTF0",1729848384785,12.64984426,171.07,170.96,12.64984426]
["bitfinex-derivatives","SOLF0:USTF0",1729848385389,12.64984426,171.07,170.98,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1729848385595,12.64984426,171.07,170.99,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729848387190,12.64984426,171.07,170.99,8.3855]
["bitfinex-derivatives","SOLF0:USTF0",1729848388799,12.64984426,171.09,170.99,8.3855]
["bitfinex-derivatives","SOLF0:USTF0",1729848389394,12.64984426,171.09,171.01,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1729848391998,12.64984426,171.09,170.99,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729848392200,12.64984426,171.09,171.0,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1729848393200,12.64984426,171.09,171.0,2.9255]
["bitfinex-derivatives","SOLF0:USTF0",1729848394500,12.64984426,171.09,170.99,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729848394700,12.64984426,171.09,171.0,2.9255]
["bitfinex-derivatives","SOLF0:USTF0",1729848395906,12.64984426,171.09,170.99,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729848398704,12.64984426,171.09,171.01,2.9252]
["bitfinex-derivatives","SOLF0:USTF0",1729848399097,12.64984426,171.06,170.96,12.64984426]
["bitfinex-derivatives","SOLF0:USTF0",1729848399302,12.64984426,171.03,170.97,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729848400207,12.64984426,171.03,170.97,8.386]
["bitfinex-derivatives","SOLF0:USTF0",1729848401000,12.64984426,171.03,170.93,12.64984426]
["bitfinex-derivatives","SOLF0:USTF0",1729848401202,12.64984426,170.99,170.88,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729848401409,18.10984426,171.06,170.88,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729848401410,12.64984426,170.97,170.88,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729848401600,12.64984426,170.97,170.9,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1729848402603,12.64984426,170.97,170.93,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1729848402806,12.64984426,170.99,170.93,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1729848403703,12.64984426,170.99,170.96,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1729848403907,12.64984426,171.02,170.96,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1729848404407,12.64984426,171.02,170.91,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1729848404408,12.64984426,171.02,170.97,2.926]
["bitfinex-derivatives","SOLF0:USTF0",1729848404804,12.64984426,171.02,170.93,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729848405006,337.0,171.14,170.98,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1729848405312,12.64984426,171.04,170.98,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1729848408009,12.64984426,171.04,170.94,18.10984426]
["bitfinex-derivatives","SOLF0:USTF0",1729848408205,12.64984426,171.06,170.94,18.10984426]
["bitfinex-derivatives","SOLF0:USTF0",1729848408404,12.64984426,171.06,170.96,12.64984426]
["bitfinex-derivatives","SOLF0:USTF0",1729848408605,12.64984426,171.06,171.01,2.9252]
["bitfinex-derivatives","SOLF0:USTF0",1729848408805,12.64984426,171.06,170.96,12.64984426]
["bitfinex-derivatives","SOLF0:USTF0",1729848409411,12.64984426,171.06,170.99,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1729848409603,12.64984426,171.06,170.96,12.64984426]
["bitfinex-derivatives","SOLF0:USTF0",1729848409999,5.22,171.09,171.02,2.9252]
["bitfinex-derivatives","SOLF0:USTF0",1729848410213,12.64984426,171.08,171.02,2.9252]
["bitfinex-derivatives","SOLF0:USTF0",1729848412412,12.64984426,171.06,170.99,8.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729848412718,12.64984426,171.06,170.99,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729848413017,12.64984426,171.06,171.0,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1729848415312,12.64984426,171.06,171.01,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1729848417419,12.64984426,171.06,171.0,2.9255]
["bitfinex-derivatives","SOLF0:USTF0",1729848418020,12.64984426,171.06,171.01,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1729848418618,17.86984426,171.08,171.01,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1729848418814,17.86984426,171.08,171.03,2.9249]
["bitfinex-derivatives","SOLF0:USTF0",1729848419620,12.64984426,171.08,171.03,2.9249]
["bitfinex-derivatives","SOLF0:USTF0",1729848419811,12.64984426,171.08,171.02,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1729848420614,12.64984426,171.08,171.03,2.925]
["bitfinex-derivatives","SOLF0:USTF0",1729848420818,63.2,171.14,170.99,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729848421012,63.2,171.14,171.01,12.64984426]
["bitfinex-derivatives","SOLF0:USTF0",1729848421013,5.22,171.13,171.01,12.64984426]
["bitfinex-derivatives","SOLF0:USTF0",1729848421212,17.86984426,171.13,171.01,12.64984426]
["bitfinex-derivatives","SOLF0:USTF0",1729848421621,12.64984426,171.13,171.01,12.64984426]
["bitfinex-derivatives","SOLF0:USTF0",1729848421819,12.64984426,171.13,171.0,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1729848421820,12.64984426,171.13,171.03,12.64984426]
["bitfinex-derivatives","SOLF0:USTF0",1729848422015,75.82984426,171.23,171.04,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729848422016,5.22,171.15,171.04,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729848422220,12.64984426,171.15,171.04,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729848422517,12.64984426,171.15,171.08,2.924]
["bitfinex-derivatives","SOLF0:USTF0",1729848423917,12.64984426,171.15,171.09,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1729848424321,2.9232,171.14,171.05,12.64984426]
["bitfinex-derivatives","SOLF0:USTF0",1729848424523,12.64984426,171.17,171.05,12.64984426]
["bitfinex-derivatives","SOLF0:USTF0",1729848424923,12.64984426,171.17,171.09,2.9239]
["bitfinex-derivatives","SOLF0:USTF0",1729848424924,2.923,171.15,171.09,2.9239]
["bitfinex-derivatives","SOLF0:USTF0",1729848425122,2.923,171.15,171.05,12.64984426]
["bitfinex-derivatives","SOLF0:USTF0",1729848425625,2.89554987,171.2,171.12,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729848425626,17.86984426,171.19,171.12,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729848426124,15.57214426,171.19,171.13,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1729848426921,15.57214426,171.19,171.09,17.86984426]
["bitfinex-derivatives","SOLF0:USTF0",1729848426922,12.64984426,171.19,171.09,17.86984426]
["bitfinex-derivatives","SOLF0:USTF0",1729848427124,2.9221,171.2,171.14,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1729848427423,2.9221,171.2,171.12,12.64984426]
["bitfinex-derivatives","SOLF0:USTF0",1729848427924,15.57184426,171.21,171.12,12.64984426]
["bitfinex-derivatives","SOLF0:USTF0",1729848429324,15.57184426,171.21,171.15,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1729848429628,12.64984426,171.21,171.12,12.64984426]
["bitfinex-derivatives","SOLF0:USTF0",1729848430929,12.64984426,171.24,171.18,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1729848431535,15.57134426,171.24,171.18,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1729848431720,63.16,171.31,171.15,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729848432840,15.57104426,171.26,171.2,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1729848433226,15.57104426,171.26,171.21,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1729848434026,12.64984426,171.26,171.19,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1729848434234,12.64984426,171.26,171.16,16.43654426]
["bitfinex-derivatives","SOLF0:USTF0",1729848434629,12.64984426,171.26,171.21,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1729848434830,12.64984426,171.26,171.16,16.43654426]
["bitfinex-derivatives","SOLF0:USTF0",1729848435028,12.64984426,171.26,171.19,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1729848435228,15.57104426,171.26,171.19,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729848435624,15.57104426,171.26,171.2,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1729848437131,12.64984426,171.26,171.19,8.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729848438240,12.64984426,171.26,171.19,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729848438436,5.22,171.29,171.19,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729848438437,12.64984426,171.28,171.2,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1729848438829,2.9212,171.26,171.2,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1729848440037,12.64984426,171.28,171.19,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729848440232,2.9216,171.24,171.19,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729848440433,2.9216,171.24,171.16,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1729848440737,2.9216,171.24,171.16,8.8667]
["bitfinex-derivatives","SOLF0:USTF0",1729848441433,15.57154426,171.23,171.16,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1729848442035,15.57154426,171.23,171.18,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1729848443642,15.57154426,171.23,171.16,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1729848443941,15.57154426,171.23,171.18,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1729848444844,2.9214,171.24,171.19,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1729848449043,2.9214,171.24,171.2,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1729848449443,12.64984426,171.25,171.2,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1729848449644,15.57114426,171.25,171.2,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1729848450240,8.08390824,171.23,171.2,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1729848450641,2.9213,171.25,171.2,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1729848450847,8.08390824,171.23,171.2,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1729848453541,8.08390824,171.25,171.21,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1729848455350,8.08390824,171.25,171.22,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1729848455650,8.08390824,171.27,171.22,8.08390824]
["bitfinex-derivatives","SOLF0:USTF0",1729848456050,8.08390824,171.27,171.24,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1729848456250,195.96785,171.33,171.24,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1729848456550,0.98580093,171.32,171.25,8.08390824]
["bitfinex-derivatives","SOLF0:USTF0",1729848456749,8.08390824,171.29,171.25,8.08390824]
["bitfinex-derivatives","SOLF0:USTF0",1729848457251,8.08390824,171.29,171.25,11.00500824]
["bitfinex-derivatives","SOLF0:USTF0",1729848457446,8.08390824,171.29,171.25,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1729848457847,8.08390824,171.28,171.25,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1729848458341,8.08390824,171.26,171.23,8.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729848458746,8.08390824,171.25,171.23,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729848460148,8.08390824,171.24,171.16,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1729848460356,12.63203048,171.25,171.17,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729848460751,12.63203048,171.25,171.18,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1729848460946,12.63203048,171.25,171.17,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729848461455,12.63203048,171.25,171.16,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729848461746,12.63203048,171.23,171.16,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729848462345,15.55363048,171.23,171.19,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1729848463847,12.63203048,171.23,171.19,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1729848466341,12.63203048,171.23,171.16,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729848466542,2.9215,171.24,171.2,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1729848468055,12.63203048,171.25,171.16,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729848469354,2.9215,171.24,171.19,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1729848469650,12.63203048,171.25,171.16,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729848469851,2.9214,171.24,171.18,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1729848470053,2.9214,171.24,171.16,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729848470449,2.9214,171.24,171.19,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1729848470652,2.922,171.21,171.16,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729848470849,2.922,171.21,171.13,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729848471049,2.922,171.21,171.15,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1729848471250,15.55423048,171.2,171.14,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729848471450,15.55423048,171.2,171.13,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729848471847,15.55423048,171.2,171.16,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1729848472243,2.9227,171.17,171.11,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729848473360,2.9227,171.17,171.13,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1729848473751,12.63203048,171.18,171.11,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729848473950,15.55453048,171.18,171.14,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1729848475844,12.63203048,171.18,171.1,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729848476055,12.63203048,171.2,171.11,13.90003048]
["bitfinex-derivatives","SOLF0:USTF0",1729848476449,17.51203048,171.23,171.11,13.90003048]
["bitfinex-derivatives","SOLF0:USTF0",1729848476852,17.51203048,171.23,171.18,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1729848478352,15.55363048,171.23,171.18,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1729848478954,12.63203048,171.25,171.14,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729848479263,12.63203048,171.25,171.16,12.63203048]
["bitfinex-derivatives","SOLF0:USTF0",1729848479463,4.88,171.26,171.17,1.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729848479660,4.88,171.28,171.18,17.51203048]
["bitfinex-derivatives","SOLF0:USTF0",1729848479961,4.88,171.28,171.18,18.80603048]
["bitfinex-derivatives","SOLF0:USTF0",1729848480161,7.8008,171.28,171.22,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729848480957,7.8008,171.28,171.23,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1729848481357,4.88,171.28,171.23,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1729848481861,15.55263048,171.29,171.23,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1729848482660,2.9208,171.28,171.23,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1729848484262,12.63203048,171.29,171.18,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1729848484455,2.9211,171.27,171.21,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1729848486567,4.88,171.3,171.19,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1729848486568,2.9216,171.24,171.19,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1729848488162,2.9216,171.24,171.18,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1729848488470,2.9216,171.24,171.2,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1729848488863,15.55323048,171.26,171.21,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1729848489273,12.63203048,171.26,171.18,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1729848489770,12.63203048,171.26,171.22,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729848492469,2.921,171.27,171.22,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729848493968,12.63203048,171.27,171.18,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1729848494170,12.63203048,171.27,171.18,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1729848494866,2.9214,171.25,171.2,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1729848495070,12.63203048,171.27,171.18,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1729848495465,2.9208,171.28,171.23,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1729848496373,8.07998174,171.27,171.23,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1729848499577,8.07998174,171.26,171.23,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1729848499872,8.07998174,171.26,171.2,8.07998174]
["bitfinex-derivatives","SOLF0:USTF0",1729848499873,8.07998174,171.25,171.19,8.07998174]
["bitfinex-derivatives","SOLF0:USTF0",1729848500673,8.07998174,171.25,171.22,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1729848501573,4.74,171.3,171.18,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1729848501574,8.07998174,171.23,171.18,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1729848501768,8.07998174,171.21,171.17,1.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729848502173,4.74,171.25,171.18,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1729848502380,12.18473928,171.32,171.23,8.07998174]
["bitfinex-derivatives","SOLF0:USTF0",1729848502572,8.07998174,171.28,171.23,8.07998174]
["bitfinex-derivatives","SOLF0:USTF0",1729848502780,0.98416366,171.31,171.19,1.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729848503081,8.07998174,171.28,171.21,8.07998174]
["bitfinex-derivatives","SOLF0:USTF0",1729848503278,2.9209,171.27,171.22,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1729848504076,8.07998174,171.26,171.22,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1729848504379,11.00108174,171.26,171.21,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1729848505583,8.07998174,171.26,171.19,9.30008174]
["bitfinex-derivatives","SOLF0:USTF0",1729848505781,8.07998174,171.28,171.21,8.07998174]
["bitfinex-derivatives","SOLF0:USTF0",1729848506077,8.07998174,171.28,171.23,8.07998174]
["bitfinex-derivatives","SOLF0:USTF0",1729848506380,8.07998174,171.28,171.25,2.9212]
["bitfinex-derivatives","SOLF0:USTF0",1729848507579,4.74,171.32,171.24,8.07998174]
["bitfinex-derivatives","SOLF0:USTF0",1729848507779,4.74,171.32,171.22,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729848507780,8.07998174,171.31,171.26,8.07998174]
["bitfinex-derivatives","SOLF0:USTF0",1729848507974,8.07998174,171.31,171.28,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1729848508173,8.07998174,171.31,171.26,8.07998174]
["bitfinex-derivatives","SOLF0:USTF0",1729848508573,8.07998174,171.31,171.28,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1729848509180,195.96785,171.33,171.32,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1729848510276,195.96785,171.33,171.28,1.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729848510472,195.96785,171.33,171.31,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1729848511277,195.96785,171.33,171.3,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1729848511973,195.96785,171.33,171.29,2.9205]
["bitfinex-derivatives","SOLF0:USTF0",1729848512283,195.96785,171.33,171.28,1.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729848512889,195.96785,171.33,171.3,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1729848513577,195.96785,171.33,171.28,1.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729848513879,195.96785,171.33,171.29,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1729848514685,198.88775,171.33,171.28,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1729848515989,2.9201,171.32,171.28,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1729848516377,195.96785,171.33,171.28,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1729848516890,195.96785,171.33,171.25,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1729848517188,195.96785,171.33,171.25,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729848518584,2.9206,171.3,171.25,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729848522783,2.9206,171.3,171.25,7.6613]
["bitfinex-derivatives","SOLF0:USTF0",1729848525785,195.96785,171.33,171.29,12.62831891]
["bitfinex-derivatives","SOLF0:USTF0",1729848525987,195.96785,171.33,171.29,17.30831891]
["bitfinex-derivatives","SOLF0:USTF0",1729848526395,195.96785,171.33,171.29,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729848528306,195.96785,171.33,171.3,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1729848532313,195.96785,171.33,171.3,11.00186258]
["bitfinex-derivatives","SOLF0:USTF0",1729848532515,195.96785,171.33,171.31,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1729848532713,195.96785,171.33,171.32,8.08146258]
["bitfinex-derivatives","SOLF0:USTF0",1729848532909,190.04585,171.33,171.32,8.08146258]
["bitfinex-derivatives","SOLF0:USTF0",1729848533511,190.04585,171.33,171.32,11.00156258]
["bitfinex-derivatives","SOLF0:USTF0",1729848534315,174.25385,171.33,171.32,11.00156258]
["bitfinex-derivatives","SOLF0:USTF0",1729848536212,174.25385,171.33,171.32,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1729848536420,174.25385,171.33,171.32,15.54151989]
["bitfinex-derivatives","SOLF0:USTF0",1729848556342,118.58385,171.33,171.32,10.99634988]
["bitfinex-derivatives","SOLF0:USTF0",1729848557139,106.76385,171.33,171.32,10.99634988]
["bitfinex-derivatives","SOLF0:USTF0",1729848559446,34.28045,171.33,171.32,10.99634988]
["bitfinex-derivatives","SOLF0:USTF0",1729848559630,1.2357,171.41,171.32,8.07624988]
["bitfinex-derivatives","SOLF0:USTF0",1729848559944,1.2357,171.41,171.4,10.99494988]
["bitfinex-derivatives","SOLF0:USTF0",1729848560242,1.2357,171.41,171.4,15.61494988]
["bitfinex-derivatives","SOLF0:USTF0",1729848562046,1.2357,171.41,171.39,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729848562242,1.2357,171.41,171.3,4.26471227]
["bitfinex-derivatives","SOLF0:USTF0",1729848562437,1.2357,171.41,171.35,8.07624988]
["bitfinex-derivatives","SOLF0:USTF0",1729848562640,1.2357,171.41,171.36,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729848562947,1.2357,171.41,171.36,0.6744]
["bitfinex-derivatives","SOLF0:USTF0",1729848564246,8.07624988,171.4,171.36,0.6744]
["bitfinex-derivatives","SOLF0:USTF0",1729848564445,8.07624988,171.4,171.35,12.69624988]
["bitfinex-derivatives","SOLF0:USTF0",1729848565146,9.31194988,171.41,171.35,12.69624988]
["bitfinex-derivatives","SOLF0:USTF0",1729848565349,2.9193,171.39,171.35,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729848565651,2.9193,171.39,171.36,8.07624988]
["bitfinex-derivatives","SOLF0:USTF0",1729848566350,9.31194988,171.41,171.36,8.07624988]
["bitfinex-derivatives","SOLF0:USTF0",1729848566553,2.9191,171.4,171.36,8.07624988]
["bitfinex-derivatives","SOLF0:USTF0",1729848567244,8.07624988,171.38,171.34,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729848567441,1.1969,171.37,171.33,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729848567646,2.9197,171.36,171.32,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1729848568446,10.99594988,171.36,171.32,2.9203]
["bitfinex-derivatives","SOLF0:USTF0",1729848568647,10.99594988,171.36,171.32,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1729848568955,8.07624988,171.36,171.33,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1729848569656,4.1164,171.37,171.33,10.99644988]
["bitfinex-derivatives","SOLF0:USTF0",1729848569844,1.1969,171.37,171.33,8.07624988]
["bitfinex-derivatives","SOLF0:USTF0",1729848570046,1.1969,171.37,171.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1729848571557,2.9197,171.36,171.32,7.5402]
["bitfinex-derivatives","SOLF0:USTF0",1729848571953,8.07624988,171.36,171.32,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729848572253,9.33154988,171.36,171.32,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729848572558,1.2713,171.35,171.32,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729848572855,4.1912,171.35,171.32,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729848573660,4.1912,171.35,171.31,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1729848575354,4.1912,171.35,171.17,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1729848575355,8.07624988,171.32,171.17,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1729848575559,8.07624988,171.32,171.25,8.07624988]
["bitfinex-derivatives","SOLF0:USTF0",1729848575763,8.07624988,171.32,171.26,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729848575963,8.07624988,171.34,171.28,8.07624988]
["bitfinex-derivatives","SOLF0:USTF0",1729848576166,10.99634988,171.34,171.3,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1729848579459,8.07624988,171.34,171.28,8.07624988]
["bitfinex-derivatives","SOLF0:USTF0",1729848579662,8.07624988,171.34,171.31,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1729848580762,8.07624988,171.33,171.26,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729848580969,8.07624988,171.33,171.27,8.07624988]
["bitfinex-derivatives","SOLF0:USTF0",1729848582266,2.9205,171.32,171.29,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1729848582863,8.07624988,171.33,171.29,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1729848583065,10.99644988,171.33,171.29,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1729848584473,4.1913,171.35,171.28,12.69624988]
["bitfinex-derivatives","SOLF0:USTF0",1729848584770,12.26754988,171.35,171.28,12.69624988]
["bitfinex-derivatives","SOLF0:USTF0",1729848586566,12.26754988,171.35,171.31,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1729848586766,12.26754988,171.35,171.3,8.07624988]
["bitfinex-derivatives","SOLF0:USTF0",1729848588264,12.26754988,171.35,171.32,2.9203]
["bitfinex-derivatives","SOLF0:USTF0",1729848588467,12.26754988,171.35,171.3,8.07624988]
["bitfinex-derivatives","SOLF0:USTF0",1729848589262,12.26754988,171.35,171.31,2.9205]
["bitfinex-derivatives","SOLF0:USTF0",1729848592068,12.26754988,171.35,171.3,8.07624988]
["bitfinex-derivatives","SOLF0:USTF0",1729848592069,9.34754988,171.35,171.3,8.07624988]
["bitfinex-derivatives","SOLF0:USTF0",1729848592767,1.2713,171.35,171.33,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1729848592972,12.19264988,171.37,171.33,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1729848594470,2.5054,171.45,171.35,8.07624988]
["bitfinex-derivatives","SOLF0:USTF0",1729848594773,8.07624988,171.44,171.39,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1729848594976,8.07624988,171.44,171.38,12.69624988]
["bitfinex-derivatives","SOLF0:USTF0",1729848595369,8.07624988,171.44,171.39,2.919]
["bitfinex-derivatives","SOLF0:USTF0",1729848596369,8.07624988,171.44,171.38,12.69624988]
["bitfinex-derivatives","SOLF0:USTF0",1729848596370,3.7749,171.45,171.42,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1729848596571,3.7749,171.45,171.41,8.07624988]
["bitfinex-derivatives","SOLF0:USTF0",1729848596773,11.85114988,171.45,171.41,8.07624988]
["bitfinex-derivatives","SOLF0:USTF0",1729848597273,11.85114988,171.45,171.39,8.07624988]
["bitfinex-derivatives","SOLF0:USTF0",1729848597474,8.07624988,171.4,171.37,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729848597978,8.07624988,171.4,171.37,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1729848598272,8.07624988,171.4,171.37,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729848599284,8.07624988,171.4,171.38,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1729848599780,10.99494988,171.42,171.38,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1729848601273,10.99494988,171.42,171.37,12.69624988]
["bitfinex-derivatives","SOLF0:USTF0",1729848601274,10.99474988,171.43,171.39,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1729848602276,8.07624988,171.43,171.37,12.69624988]
["bitfinex-derivatives","SOLF0:USTF0",1729848602574,10.99494988,171.42,171.37,12.69624988]
["bitfinex-derivatives","SOLF0:USTF0",1729848602771,8.07624988,171.42,171.37,12.69624988]
["bitfinex-derivatives","SOLF0:USTF0",1729848603576,8.07624988,171.42,171.38,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1729848605187,8.07624988,171.42,171.37,12.69624988]
["bitfinex-derivatives","SOLF0:USTF0",1729848605372,8.07624988,171.42,171.39,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1729848606686,6.6932,171.45,171.4,2.9189]
["bitfinex-derivatives","SOLF0:USTF0",1729848606885,3.7749,171.45,171.4,8.07624988]
["bitfinex-derivatives","SOLF0:USTF0",1729848608391,3.7749,171.45,171.42,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1729848609090,11.85114988,171.45,171.41,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1729848609287,14.76934988,171.45,171.41,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1729848609899,8.07624988,171.43,171.41,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1729848610191,8.07624988,171.43,171.4,2.919]
["bitfinex-derivatives","SOLF0:USTF0",1729848611494,10.99454988,171.44,171.4,2.919]
["bitfinex-derivatives","SOLF0:USTF0",1729848611695,8.07624988,171.44,171.39,8.07624988]
["bitfinex-derivatives","SOLF0:USTF0",1729848611887,8.07624988,171.44,171.41,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1729848613895,13.48914988,171.45,171.41,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1729848617594,8.07624988,171.44,171.41,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1729848620200,5.4129,171.45,171.41,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1729848620399,13.48914988,171.45,171.41,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1729848620790,8.07624988,171.43,171.39,8.07624988]
["bitfinex-derivatives","SOLF0:USTF0",1729848620992,8.07624988,171.43,171.38,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729848621296,8.07624988,171.41,171.38,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729848621700,8.07624988,171.41,171.38,7.5392]
["bitfinex-derivatives","SOLF0:USTF0",1729848622692,8.07624988,171.41,171.39,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1729848624494,8.07624988,171.41,171.34,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1729848624691,8.07624988,171.4,171.37,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1729848625891,10.99524988,171.41,171.36,8.07624988]
["bitfinex-derivatives","SOLF0:USTF0",1729848626094,10.99524988,171.41,171.38,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1729848627598,10.99524988,171.41,171.37,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1729848629799,10.99524988,171.41,171.36,8.07624988]
["bitfinex-derivatives","SOLF0:USTF0",1729848629998,10.99524988,171.41,171.38,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1729848631601,8.07624988,171.41,171.36,8.07624988]
["bitfinex-derivatives","SOLF0:USTF0",1729848631803,8.07624988,171.41,171.38,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1729848632003,8.07624988,171.41,171.36,8.07624988]
["bitfinex-derivatives","SOLF0:USTF0",1729848632904,8.07624988,171.41,171.39,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1729848633405,8.07624988,171.43,171.39,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1729848634503,7.1147,171.45,171.34,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729848634504,2.9191,171.4,171.36,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1729848635308,2.9191,171.4,171.37,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1729848636210,2.9193,171.38,171.35,7.5398]
["bitfinex-derivatives","SOLF0:USTF0",1729848636405,8.07624988,171.36,171.33,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729848636911,8.07624988,171.36,171.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1729848638512,8.07624988,171.36,171.31,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729848638708,8.07624988,171.36,171.33,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1729848643422,4.62,171.45,171.35,8.07624988]
["bitfinex-derivatives","SOLF0:USTF0",1729848643609,8.07624988,171.42,171.37,8.07624988]
["bitfinex-derivatives","SOLF0:USTF0",1729848645319,10.99494988,171.42,171.38,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1729848649621,8.07624988,171.42,171.37,8.07624988]
["bitfinex-derivatives","SOLF0:USTF0",1729848649822,2.9188,171.41,171.37,10.99574988]
["bitfinex-derivatives","SOLF0:USTF0",1729848652719,3.7521,171.45,171.35,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729848652720,8.07624988,171.44,171.38,8.07624988]
["bitfinex-derivatives","SOLF0:USTF0",1729848652927,3.7521,171.45,171.38,8.07624988]
["bitfinex-derivatives","SOLF0:USTF0",1729848653125,8.07624988,171.44,171.38,8.07624988]
["bitfinex-derivatives","SOLF0:USTF0",1729848654322,2.9185,171.44,171.4,8.07624988]
["bitfinex-derivatives","SOLF0:USTF0",1729848655514,2.4996,171.45,171.39,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729848655825,8.07624988,171.47,171.41,8.07624988]
["bitfinex-derivatives","SOLF0:USTF0",1729848656329,2.918,171.46,171.41,8.07624988]
["bitfinex-derivatives","SOLF0:USTF0",1729848657231,2.918,171.46,171.43,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1729848657624,8.07624988,171.49,171.43,10.99474988]
["bitfinex-derivatives","SOLF0:USTF0",1729848658129,8.07624988,171.49,171.43,15.61474988]
["bitfinex-derivatives","SOLF0:USTF0",1729848658936,5.9244,171.52,171.43,12.69624988]
["bitfinex-derivatives","SOLF0:USTF0",1729848659230,8.07624988,171.5,171.44,10.99434988]
["bitfinex-derivatives","SOLF0:USTF0",1729848659625,2.9176,171.49,171.44,10.99434988]
["bitfinex-derivatives","SOLF0:USTF0",1729848659929,8.07624988,171.5,171.44,10.99434988]
["bitfinex-derivatives","SOLF0:USTF0",1729848660119,2.9175,171.49,171.45,2.918]
["bitfinex-derivatives","SOLF0:USTF0",1729848660630,8.07624988,171.5,171.44,8.07624988]
["bitfinex-derivatives","SOLF0:USTF0",1729848661132,8.07624988,171.46,171.42,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729848661633,10.99424988,171.46,171.42,7.5386]
["bitfinex-derivatives","SOLF0:USTF0",1729848662729,1.3044,171.52,171.43,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1729848662730,2.9179,171.47,171.43,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1729848663426,2.9177,171.48,171.44,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1729848663729,1.3044,171.52,171.45,8.07624988]
["bitfinex-derivatives","SOLF0:USTF0",1729848663928,9.38064988,171.52,171.46,8.07624988]
["bitfinex-derivatives","SOLF0:USTF0",1729848664131,2.9174,171.5,171.46,10.99414988]
["bitfinex-derivatives","SOLF0:USTF0",1729848664333,2.9174,171.5,171.42,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729848664636,2.9174,171.5,171.46,8.07624988]
["bitfinex-derivatives","SOLF0:USTF0",1729848665022,2.9174,171.5,171.46,12.69624988]
["bitfinex-derivatives","SOLF0:USTF0",1729848665220,2.9172,171.51,171.48,8.07624988]
["bitfinex-derivatives","SOLF0:USTF0",1729848665422,1.3044,171.52,171.48,8.07624988]
["bitfinex-derivatives","SOLF0:USTF0",1729848665622,9.28624988,171.53,171.48,8.07624988]
["bitfinex-derivatives","SOLF0:USTF0",1729848665623,1.21,171.53,171.48,8.07624988]
["bitfinex-derivatives","SOLF0:USTF0",1729848665933,2.9168,171.53,171.49,8.07624988]
["bitfinex-derivatives","SOLF0:USTF0",1729848667829,12.01327389,171.62,171.42,2.85747464]
["bitfinex-derivatives","SOLF0:USTF0",1729848668036,8.07624988,171.58,171.54,8.07624988]
["bitfinex-derivatives","SOLF0:USTF0",1729848668931,2.9163,171.57,171.54,8.07624988]
["bitfinex-derivatives","SOLF0:USTF0",1729848669533,7.46597602,171.62,171.54,8.07624988]
["bitfinex-derivatives","SOLF0:USTF0",1729848669534,4.62,171.62,171.54,8.07624988]
["bitfinex-derivatives","SOLF0:USTF0",1729848669739,2.9159,171.59,171.55,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1729848671545,8.07624988,171.58,171.51,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729848671749,2.9163,171.56,171.52,2.9169]
["bitfinex-derivatives","SOLF0:USTF0",1729848672140,4.62,171.62,171.52,2.9169]
["bitfinex-derivatives","SOLF0:USTF0",1729848672337,8.07624988,171.57,171.52,10.99314988]
["bitfinex-derivatives","SOLF0:USTF0",1729848672539,10.99234988,171.57,171.52,10.99314988]
["bitfinex-derivatives","SOLF0:USTF0",1729848673049,2.9169,171.53,171.49,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729848673245,8.07624988,171.54,171.49,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729848674245,2.9168,171.53,171.49,7.5375]
["bitfinex-derivatives","SOLF0:USTF0",1729848676853,2.9166,171.54,171.5,2.9173]
["bitfinex-derivatives","SOLF0:USTF0",1729848677751,2.9166,171.54,171.5,10.99354988]
["bitfinex-derivatives","SOLF0:USTF0",1729848678149,8.07624988,171.55,171.49,12.69624988]
["bitfinex-derivatives","SOLF0:USTF0",1729848678453,2.9168,171.53,171.49,12.69624988]
["bitfinex-derivatives","SOLF0:USTF0",1729848678645,10.49714988,171.57,171.52,8.07624988]
["bitfinex-derivatives","SOLF0:USTF0",1729848678842,2.9163,171.56,171.52,10.99304988]
["bitfinex-derivatives","SOLF0:USTF0",1729848679655,2.9161,171.57,171.53,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1729848681554,2.9161,171.57,171.53,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1729848681747,2.5565,171.63,171.54,8.07624988]
["bitfinex-derivatives","SOLF0:USTF0",1729848681748,8.07624988,171.59,171.54,8.07624988]
["bitfinex-derivatives","SOLF0:USTF0",1729848683356,8.07624988,171.6,171.54,8.07624988]
["bitfinex-derivatives","SOLF0:USTF0",1729848683855,0.98444056,171.59,171.54,8.07624988]
["bitfinex-derivatives","SOLF0:USTF0",1729848684556,3.90034056,171.59,171.55,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1729848684855,2.9159,171.59,171.55,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1729848685052,2.9159,171.59,171.54,10.99284988]
["bitfinex-derivatives","SOLF0:USTF0",1729848685248,10.99214988,171.59,171.54,10.99284988]
["bitfinex-derivatives","SOLF0:USTF0",1729848687255,8.07624988,171.59,171.54,10.99284988]
["bitfinex-derivatives","SOLF0:USTF0",1729848687558,8.07624988,171.58,171.53,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729848687753,8.07624988,171.55,171.5,8.07624988]
["bitfinex-derivatives","SOLF0:USTF0",1729848687954,7.1765,171.63,171.5,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729848687955,8.07624988,171.53,171.5,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729848688463,8.07624988,171.53,171.48,8.07624988]
["bitfinex-derivatives","SOLF0:USTF0",1729848688855,8.07624988,171.53,171.48,12.69624988]
["bitfinex-derivatives","SOLF0:USTF0",1729848689054,8.07624988,171.53,171.48,15.61384988]
["bitfinex-derivatives","SOLF0:USTF0",1729848689558,8.07624988,171.53,171.48,12.69624988]
["bitfinex-derivatives","SOLF0:USTF0",1729848689762,8.07624988,171.52,171.46,8.07624988]
["bitfinex-derivatives","SOLF0:USTF0",1729848689951,8.07624988,171.5,171.46,8.07624988]
["bitfinex-derivatives","SOLF0:USTF0",1729848690150,2.9175,171.49,171.46,8.07624988]
["bitfinex-derivatives","SOLF0:USTF0",1729848690554,8.07624988,171.5,171.46,10.99424988]
["bitfinex-derivatives","SOLF0:USTF0",1729848690962,8.07624988,171.5,171.45,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729848691161,8.07624988,171.5,171.45,12.69624988]
["bitfinex-derivatives","SOLF0:USTF0",1729848691561,8.07624988,171.5,171.45,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729848691765,8.07624988,171.5,171.45,12.69624988]
["bitfinex-derivatives","SOLF0:USTF0",1729848692062,8.07624988,171.48,171.44,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729848692264,8.07624988,171.48,171.44,7.5383]
["bitfinex-derivatives","SOLF0:USTF0",1729848692663,4.62,171.55,171.44,15.61454988]
["bitfinex-derivatives","SOLF0:USTF0",1729848692874,10.99384988,171.49,171.44,15.61454988]
["bitfinex-derivatives","SOLF0:USTF0",1729848693259,4.62,171.55,171.46,8.07624988]
["bitfinex-derivatives","SOLF0:USTF0",1729848693461,8.07624988,171.51,171.46,8.07624988]
["bitfinex-derivatives","SOLF0:USTF0",1729848693956,2.9174,171.5,171.46,8.07624988]
["bitfinex-derivatives","SOLF0:USTF0",1729848694357,10.99364988,171.5,171.45,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1729848694562,2.9176,171.49,171.44,15.61444988]
["bitfinex-derivatives","SOLF0:USTF0",1729848694963,8.07624988,171.48,171.44,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729848695563,8.07624988,171.48,171.43,8.07624988]
["bitfinex-derivatives","SOLF0:USTF0",1729848695564,8.07624988,171.46,171.4,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729848695763,8.07624988,171.46,171.4,13.95844988]
["bitfinex-derivatives","SOLF0:USTF0",1729848695968,8.07624988,171.46,171.4,12.69624988]
["bitfinex-derivatives","SOLF0:USTF0",1729848696663,2.9184,171.44,171.4,15.61514988]
["bitfinex-derivatives","SOLF0:USTF0",1729848696857,8.07624988,171.46,171.4,12.69624988]
["bitfinex-derivatives","SOLF0:USTF0",1729848698367,8.07624988,171.44,171.34,1.1951]
["bitfinex-derivatives","SOLF0:USTF0",1729848698567,8.07624988,171.43,171.34,1.1951]
["bitfinex-derivatives","SOLF0:USTF0",1729848698872,8.07624988,171.39,171.35,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729848699073,8.07624988,171.4,171.35,12.69624988]
["bitfinex-derivatives","SOLF0:USTF0",1729848699771,1.2345,171.49,171.35,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729848699974,8.07624988,171.41,171.35,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729848700170,8.07624988,171.41,171.36,8.07624988]
["bitfinex-derivatives","SOLF0:USTF0",1729848700362,8.07624988,171.41,171.35,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729848700363,2.919,171.4,171.37,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1729848700570,8.07624988,171.4,171.35,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729848701170,8.07624988,171.41,171.36,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1729848701673,2.9193,171.39,171.35,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729848701871,8.07624988,171.39,171.35,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729848702773,8.07624988,171.39,171.35,7.5397]
["bitfinex-derivatives","SOLF0:USTF0",1729848703072,2.9192,171.4,171.35,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729848703270,2.9192,171.4,171.36,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1729848703469,8.07624988,171.41,171.36,8.07624988]
["bitfinex-derivatives","SOLF0:USTF0",1729848704068,8.07624988,171.41,171.37,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1729848705280,337.0,171.54,171.39,8.07624988]
["bitfinex-derivatives","SOLF0:USTF0",1729848705468,2.9182,171.45,171.41,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1729848705980,8.07624988,171.46,171.4,8.07624988]
["bitfinex-derivatives","SOLF0:USTF0",1729848706278,8.07624988,171.47,171.42,8.07624988]
["bitfinex-derivatives","SOLF0:USTF0",1729848707379,8.07624988,171.47,171.44,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1729848712180,5.4861,171.48,171.44,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1729848712487,10.99404988,171.47,171.43,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1729848712985,8.07624988,171.47,171.42,8.07624988]
["bitfinex-derivatives","SOLF0:USTF0",1729848713285,8.07624988,171.47,171.44,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1729848713976,13.56244988,171.48,171.44,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1729848714377,9.36334988,171.48,171.43,8.07624988]
["bitfinex-derivatives","SOLF0:USTF0",1729848714574,8.07624988,171.48,171.43,12.69624988]
["bitfinex-derivatives","SOLF0:USTF0",1729848714775,8.07624988,171.5,171.45,8.07624988]
["bitfinex-derivatives","SOLF0:USTF0",1729848715381,8.07624988,171.51,171.45,8.07624988]
["bitfinex-derivatives","SOLF0:USTF0",1729848715581,10.99354988,171.51,171.47,2.9177]
["bitfinex-derivatives","SOLF0:USTF0",1729848716178,10.99354988,171.51,171.48,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1729848716378,8.07624988,171.53,171.48,8.07624988]
["bitfinex-derivatives","SOLF0:USTF0",1729848716684,8.07624988,171.5,171.47,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729848716891,8.07624988,171.5,171.46,2.9179]
["bitfinex-derivatives","SOLF0:USTF0",1729848717083,8.07624988,171.5,171.45,12.69624988]
["bitfinex-derivatives","SOLF0:USTF0",1729848717279,3.7731,171.54,171.47,8.07624988]
["bitfinex-derivatives","SOLF0:USTF0",1729848717280,8.07624988,171.52,171.47,8.07624988]
["bitfinex-derivatives","SOLF0:USTF0",1729848717478,10.99314988,171.53,171.47,8.07624988]
["bitfinex-derivatives","SOLF0:USTF0",1729848717888,10.99314988,171.53,171.48,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1729848719296,10.99314988,171.53,171.47,8.07624988]
["bitfinex-derivatives","SOLF0:USTF0",1729848719487,10.99314988,171.53,171.49,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1729848722197,2.917,171.52,171.49,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1729848722493,2.5185,171.54,171.49,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1729848722690,8.07624988,171.53,171.5,2.9173]
["bitfinex-derivatives","SOLF0:USTF0",1729848725287,8.07624988,171.52,171.49,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729848725490,8.07624988,171.5,171.49,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729848725696,8.07624988,171.5,171.46,12.69624988]
["bitfinex-derivatives","SOLF0:USTF0",1729848726396,8.07624988,171.5,171.46,8.07624988]
["bitfinex-derivatives","SOLF0:USTF0",1729848726595,8.07624988,171.49,171.46,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729848727103,4.62,171.54,171.46,7.5379]
["bitfinex-derivatives","SOLF0:USTF0",1729848727295,8.07624988,171.51,171.46,7.5379]
["bitfinex-derivatives","SOLF0:USTF0",1729848728299,2.9173,171.5,171.46,7.5379]
["bitfinex-derivatives","SOLF0:USTF0",1729848731797,8.07624988,171.49,171.43,12.69624988]
["bitfinex-derivatives","SOLF0:USTF0",1729848732299,2.9178,171.48,171.44,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1729848733305,2.9178,171.48,171.43,12.69624988]
["bitfinex-derivatives","SOLF0:USTF0",1729848733508,3.6814,171.53,171.45,10.99434988]
["bitfinex-derivatives","SOLF0:USTF0",1729848733509,8.07624988,171.5,171.45,10.99434988]
["bitfinex-derivatives","SOLF0:USTF0",1729848733690,2.9175,171.49,171.45,8.07624988]
["bitfinex-derivatives","SOLF0:USTF0",1729848734202,2.9175,171.49,171.45,10.99434988]
["bitfinex-derivatives","SOLF0:USTF0",1729848734399,8.07624988,171.5,171.45,10.99434988]
["bitfinex-derivatives","SOLF0:USTF0",1729848734604,2.9177,171.48,171.45,8.07624988]
["bitfinex-derivatives","SOLF0:USTF0",1729848734804,2.9177,171.48,171.43,12.69624988]
["bitfinex-derivatives","SOLF0:USTF0",1729848735105,2.9177,171.48,171.44,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1729848737708,2.9175,171.49,171.45,10.99424988]
["bitfinex-derivatives","SOLF0:USTF0",1729848739307,10.99344988,171.51,171.46,8.07624988]
["bitfinex-derivatives","SOLF0:USTF0",1729848739508,8.07624988,171.51,171.46,8.07624988]
["bitfinex-derivatives","SOLF0:USTF0",1729848741410,10.99344988,171.51,171.48,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1729848743016,11.75764988,171.53,171.46,8.07624988]
["bitfinex-derivatives","SOLF0:USTF0",1729848743320,11.75764988,171.53,171.49,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1729848743616,11.75764988,171.53,171.48,8.07624988]
["bitfinex-derivatives","SOLF0:USTF0",1729848744515,3.6814,171.53,171.48,8.07624988]
["bitfinex-derivatives","SOLF0:USTF0",1729848744722,11.75764988,171.53,171.48,8.07624988]
["bitfinex-derivatives","SOLF0:USTF0",1729848744916,10.56654988,171.53,171.48,8.07624988]
["bitfinex-derivatives","SOLF0:USTF0",1729848745123,13.48334988,171.53,171.49,2.9173]
["bitfinex-derivatives","SOLF0:USTF0",1729848746314,2.9163,171.56,171.52,2.9169]
["bitfinex-derivatives","SOLF0:USTF0",1729848746516,2.9163,171.56,171.53,8.07624988]
["bitfinex-derivatives","SOLF0:USTF0",1729848747520,8.07624988,171.57,171.53,8.07624988]
["bitfinex-derivatives","SOLF0:USTF0",1729848749229,10.99234988,171.57,171.53,10.99294988]
["bitfinex-derivatives","SOLF0:USTF0",1729848750328,10.99234988,171.57,171.51,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729848750329,8.07624988,171.57,171.51,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729848750633,2.9163,171.56,171.52,10.99314988]
["bitfinex-derivatives","SOLF0:USTF0",1729848751130,2.9165,171.55,171.52,8.07624988]
["bitfinex-derivatives","SOLF0:USTF0",1729848751332,7.0199,171.61,171.5,8.07624988]
["bitfinex-derivatives","SOLF0:USTF0",1729848751333,8.07624988,171.56,171.5,8.07624988]
["bitfinex-derivatives","SOLF0:USTF0",1729848751524,8.07624988,171.54,171.5,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848751831,10.99284988,171.54,171.5,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1729848754430,10.99284988,171.54,171.5,2.9173]
["bitfinex-derivatives","SOLF0:USTF0",1729848755333,2.9166,171.54,171.5,10.99354988]
["bitfinex-derivatives","SOLF0:USTF0",1729848755633,2.9166,171.54,171.5,2.9173]
["bitfinex-derivatives","SOLF0:USTF0",1729848755835,2.9166,171.54,171.5,10.99354988]
["bitfinex-derivatives","SOLF0:USTF0",1729848757525,2.9166,171.54,171.51,8.07624988]
["bitfinex-derivatives","SOLF0:USTF0",1729848757931,8.07624988,171.56,171.49,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848758132,8.07624988,171.53,171.49,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848758630,2.917,171.52,171.49,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848759332,10.58874988,171.55,171.49,15.59364988]
["bitfinex-derivatives","SOLF0:USTF0",1729848759521,2.9168,171.53,171.49,15.59364988]
["bitfinex-derivatives","SOLF0:USTF0",1729848762236,8.07624988,171.53,171.49,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848762441,2.5125,171.55,171.45,9.34454988]
["bitfinex-derivatives","SOLF0:USTF0",1729848762442,8.07624988,171.52,171.45,9.34454988]
["bitfinex-derivatives","SOLF0:USTF0",1729848762629,8.07624988,171.52,171.46,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848762830,8.07624988,171.52,171.46,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1729848763129,4.6,171.57,171.48,8.07624988]
["bitfinex-derivatives","SOLF0:USTF0",1729848763436,2.9169,171.53,171.49,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1729848764341,2.917,171.52,171.48,10.99384988]
["bitfinex-derivatives","SOLF0:USTF0",1729848766637,2.9169,171.53,171.49,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1729848768841,2.917,171.52,171.48,8.07624988]
["bitfinex-derivatives","SOLF0:USTF0",1729848769744,2.917,171.52,171.48,10.99374988]
["bitfinex-derivatives","SOLF0:USTF0",1729848775647,2.917,171.52,171.48,10.99384988]
["bitfinex-derivatives","SOLF0:USTF0",1729848776346,2.917,171.52,171.48,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1729848779141,2.9168,171.53,171.49,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1729848780140,2.4754,171.56,171.49,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1729848780446,2.917,171.52,171.48,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1729848783837,2.917,171.52,171.46,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848784044,2.917,171.52,171.47,1.45942082]
["bitfinex-derivatives","SOLF0:USTF0",1729848784247,2.917,171.52,171.46,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848784449,2.917,171.52,171.47,1.45942082]
["bitfinex-derivatives","SOLF0:USTF0",1729848784744,2.917,171.52,171.48,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1729848785051,2.9172,171.51,171.48,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1729848787540,3.7786,171.56,171.49,2.9173]
["bitfinex-derivatives","SOLF0:USTF0",1729848787541,2.9168,171.53,171.49,2.9173]
["bitfinex-derivatives","SOLF0:USTF0",1729848788039,2.9168,171.53,171.45,1.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729848788040,2.9165,171.55,171.51,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1729848788245,1.2146,171.63,171.5,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848788444,191.39488,171.6,171.5,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848788649,2.9162,171.57,171.5,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848788953,191.39488,171.6,171.5,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848789251,0.98749713,171.59,171.5,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848789449,191.39488,171.6,171.5,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848789650,191.39488,171.6,171.51,6.55684545]
["bitfinex-derivatives","SOLF0:USTF0",1729848789850,191.39488,171.6,171.52,1.45904332]
["bitfinex-derivatives","SOLF0:USTF0",1729848790056,191.39488,171.6,171.5,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848790244,2.9163,171.56,171.52,2.9169]
["bitfinex-derivatives","SOLF0:USTF0",1729848798954,191.39488,171.6,171.47,5.09067206]
["bitfinex-derivatives","SOLF0:USTF0",1729848799265,0.9874728,171.59,171.48,6.05899325]
["bitfinex-derivatives","SOLF0:USTF0",1729848799459,2.9163,171.56,171.49,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1729848799664,191.39488,171.6,171.48,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848799960,0.98749772,171.59,171.48,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848800259,2.9169,171.53,171.49,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1729848800959,2.9171,171.52,171.48,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848801349,2.9171,171.52,171.49,1.45915676]
["bitfinex-derivatives","SOLF0:USTF0",1729848801562,2.9171,171.52,171.48,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848802250,2.9171,171.52,171.49,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1729848803256,3.6951,171.56,171.49,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1729848803459,2.9168,171.53,171.49,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1729848818674,2.9168,171.53,171.48,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848818875,2.9168,171.53,171.5,2.9173]
["bitfinex-derivatives","SOLF0:USTF0",1729848823171,2.9168,171.53,171.49,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1729848828878,2.9168,171.53,171.5,1.45916279]
["bitfinex-derivatives","SOLF0:USTF0",1729848829083,2.9168,171.53,171.49,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1729848829378,2.9168,171.53,171.5,1.45916072]
["bitfinex-derivatives","SOLF0:USTF0",1729848829573,2.9168,171.53,171.49,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1729848830273,2.9168,171.53,171.49,7.5174]
["bitfinex-derivatives","SOLF0:USTF0",1729848834180,2.9168,171.53,171.5,2.9173]
["bitfinex-derivatives","SOLF0:USTF0",1729848834380,2.9168,171.53,171.49,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848834974,2.9168,171.53,171.5,1.459193]
["bitfinex-derivatives","SOLF0:USTF0",1729848835175,2.9168,171.53,171.49,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848835377,2.9168,171.53,171.5,1.459193]
["bitfinex-derivatives","SOLF0:USTF0",1729848835583,2.9168,171.53,171.49,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1729848835785,3.6951,171.56,171.5,1.459193]
["bitfinex-derivatives","SOLF0:USTF0",1729848835990,2.9168,171.54,171.5,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1729848836281,3.6951,171.56,171.5,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1729848837378,2.9168,171.53,171.5,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1729848840288,3.6951,171.56,171.51,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1729848840482,3.6951,171.56,171.49,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848840483,2.407,171.56,171.49,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848840692,2.9164,171.56,171.52,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1729848841879,2.9164,171.56,171.49,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848842184,2.9164,171.56,171.5,6.55689599]
["bitfinex-derivatives","SOLF0:USTF0",1729848842387,2.9164,171.56,171.49,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848842603,191.39488,171.6,171.5,6.55692353]
["bitfinex-derivatives","SOLF0:USTF0",1729848842784,191.39488,171.6,171.51,2.89483045]
["bitfinex-derivatives","SOLF0:USTF0",1729848842981,191.39488,171.6,171.51,9.27820755]
["bitfinex-derivatives","SOLF0:USTF0",1729848843184,191.39488,171.6,171.52,5.0978771]
["bitfinex-derivatives","SOLF0:USTF0",1729848843385,191.39488,171.6,171.53,6.05878409]
["bitfinex-derivatives","SOLF0:USTF0",1729848843586,191.39488,171.6,171.54,1.45878409]
["bitfinex-derivatives","SOLF0:USTF0",1729848843788,191.39488,171.6,171.56,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1729848844782,191.39488,171.6,171.51,4.18033045]
["bitfinex-derivatives","SOLF0:USTF0",1729848844783,191.39488,171.6,171.59,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1729848848795,191.39488,171.6,171.59,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1729848851999,191.39488,171.6,171.59,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1729848852196,191.39488,171.6,171.59,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1729848858704,191.39488,171.6,171.59,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729848860507,191.39488,171.6,171.59,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1729848860801,191.39488,171.6,171.59,7.4958]
["bitfinex-derivatives","SOLF0:USTF0",1729848861101,191.39488,171.6,171.58,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729848862202,191.39488,171.6,171.52,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1729848862203,191.39488,171.6,171.54,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729848862510,1.3069,171.59,171.54,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729848863600,1.3069,171.59,171.45,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1729848863800,2.9166,171.55,171.51,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1729848866508,2.9166,171.55,171.5,7.4973]
["bitfinex-derivatives","SOLF0:USTF0",1729848867212,1.3069,171.59,171.49,7.4974]
["bitfinex-derivatives","SOLF0:USTF0",1729848867213,2.9169,171.53,171.49,7.4974]
["bitfinex-derivatives","SOLF0:USTF0",1729848867708,1.2077,171.54,171.49,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729848868710,1.269,171.53,171.49,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729848869004,2.917,171.52,171.49,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729848869211,2.917,171.52,171.47,2.9178]
["bitfinex-derivatives","SOLF0:USTF0",1729848870907,2.917,171.52,171.46,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729848871106,2.917,171.52,171.48,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1729848871306,5.474,171.53,171.48,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1729848874414,2.5572,171.53,171.48,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1729848874611,2.917,171.52,171.48,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1729848874910,2.5572,171.53,171.46,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729848875107,5.474,171.53,171.46,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729848875508,5.474,171.53,171.49,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1729848875703,5.474,171.53,171.46,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729848875704,2.5572,171.53,171.46,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729848875904,2.9171,171.52,171.46,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729848876708,2.9171,171.52,171.48,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1729848877416,2.9171,171.52,171.46,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729848878409,2.9171,171.52,171.48,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1729848879310,2.9171,171.52,171.49,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1729848879511,2.9171,171.52,171.46,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729848879512,2.5572,171.53,171.46,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729848880126,2.5572,171.53,171.5,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1729848881411,5.474,171.53,171.5,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1729848894926,5.474,171.53,171.49,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1729848899031,5.474,171.53,171.48,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729848899532,2.5572,171.53,171.48,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729848899734,2.9171,171.52,171.49,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1729848900334,2.5572,171.53,171.48,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729848900522,2.5572,171.53,171.47,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1729848901031,2.9171,171.52,171.47,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1729848901234,2.5572,171.53,171.47,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1729848901832,2.9173,171.5,171.45,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729848902034,2.9173,171.5,171.46,2.918]
["bitfinex-derivatives","SOLF0:USTF0",1729848902533,2.9176,171.49,171.45,2.918]
["bitfinex-derivatives","SOLF0:USTF0",1729848902734,2.9176,171.49,171.45,7.498]
["bitfinex-derivatives","SOLF0:USTF0",1729848903634,2.9176,171.49,171.45,2.918]
["bitfinex-derivatives","SOLF0:USTF0",1729848905234,2.9175,171.5,171.42,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1729848905428,2.9175,171.5,171.3,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1729848905429,4.58,171.5,171.39,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1729848905636,4.58,171.5,171.4,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729848906132,4.58,171.5,171.36,6.53398979]
["bitfinex-derivatives","SOLF0:USTF0",1729848906333,2.919,171.41,171.37,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1729848906530,4.58,171.45,171.37,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729848906738,3.7904,171.44,171.37,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729848906936,3.7904,171.44,171.36,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1729848906937,6.76850127,171.44,171.36,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1729848907529,2.9199,171.35,171.32,1.45999496]
["bitfinex-derivatives","SOLF0:USTF0",1729848907730,4.58,171.4,171.29,6.03999496]
["bitfinex-derivatives","SOLF0:USTF0",1729848907934,4.58,171.4,171.29,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729848909029,2.9198,171.36,171.32,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1729848909230,4.58,171.4,171.33,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729848909431,4.58,171.43,171.33,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729848909734,2.9192,171.39,171.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1729848910035,2.9192,171.39,171.35,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729848911925,2.9195,171.37,171.35,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729848912924,2.9193,171.39,171.35,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729848914126,3.7904,171.44,171.35,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729848914339,2.5075,171.44,171.35,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729848914840,5.4259,171.44,171.35,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729848915132,1.2132,171.48,171.35,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729848915335,3.6253,171.48,171.35,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729848915531,2.9181,171.46,171.36,1.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729848916132,2.9181,171.46,171.41,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1729848916437,2.9184,171.44,171.41,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729848917140,2.9187,171.42,171.4,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729848917327,2.9187,171.42,171.39,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729848918244,2.9187,171.42,171.38,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729848918433,3.6253,171.48,171.38,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729848918632,2.919,171.41,171.38,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729848922139,3.6253,171.48,171.38,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729848922748,2.9183,171.45,171.4,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1729848923345,2.918,171.46,171.4,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1729848923547,3.6253,171.48,171.4,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1729848925247,3.6253,171.48,171.38,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729848926646,2.9181,171.46,171.41,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1729848926846,2.9181,171.46,171.42,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729848928549,2.9181,171.46,171.42,7.4986]
["bitfinex-derivatives","SOLF0:USTF0",1729848930545,2.9182,171.45,171.42,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729848931145,2.9184,171.44,171.42,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729848931338,3.6253,171.48,171.42,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729848932847,2.9183,171.45,171.42,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729848939061,2.9183,171.45,171.41,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1729848939358,2.9183,171.45,171.42,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729848944957,2.9183,171.45,171.41,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1729848945263,2.9183,171.45,171.42,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729848946556,2.9187,171.42,171.38,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1729848946954,2.9187,171.42,171.39,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729848947559,2.9187,171.42,171.38,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1729848947759,2.9187,171.42,171.38,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1729848950558,3.6253,171.48,171.38,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729848950759,0.98767216,171.47,171.38,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729848951158,2.9188,171.43,171.38,7.4995]
["bitfinex-derivatives","SOLF0:USTF0",1729848951561,2.9186,171.45,171.4,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1729848951864,3.6253,171.48,171.4,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1729848953165,2.9184,171.46,171.42,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1729848953562,4.58,171.55,171.42,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729848953762,2.9175,171.51,171.42,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729848954967,2.9172,171.53,171.42,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729848955173,5.4717538,171.54,171.48,2.9179]
["bitfinex-derivatives","SOLF0:USTF0",1729848955364,0.98801809,171.53,171.48,2.9179]
["bitfinex-derivatives","SOLF0:USTF0",1729848955559,2.9172,171.53,171.48,2.9179]
["bitfinex-derivatives","SOLF0:USTF0",1729848956871,2.5146,171.54,171.47,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729848957168,2.9173,171.52,171.47,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729848958368,2.9173,171.52,171.48,2.9179]
["bitfinex-derivatives","SOLF0:USTF0",1729848959364,2.9174,171.52,171.47,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1729848959569,5.43824577,171.54,171.45,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729848959874,0.98807076,171.53,171.45,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729848960174,2.93887392,171.52,171.45,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729848960472,2.93887392,171.52,171.44,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1729848960674,1.2113,171.51,171.44,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1729848961072,1.2113,171.51,171.44,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729848961974,2.9179,171.49,171.44,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1729848965575,1.2113,171.51,171.44,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1729848965781,2.9179,171.48,171.44,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1729848970774,2.9179,171.48,171.44,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1729848973379,1.2113,171.51,171.38,1.1913]
["bitfinex-derivatives","SOLF0:USTF0",1729848973576,5.5662948,171.5,171.39,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729848973777,0.9862948,171.49,171.39,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729848973981,0.9862948,171.49,171.39,6.03987519]
["bitfinex-derivatives","SOLF0:USTF0",1729848974179,2.4671,171.48,171.39,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729848974486,2.9184,171.45,171.4,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1729848977586,2.9184,171.45,171.41,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1729848978179,2.4671,171.48,171.46,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1729848978377,1.2113,171.51,171.43,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729848978585,0.98483251,171.5,171.43,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729848978990,2.9179,171.48,171.44,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1729848979181,1.2113,171.51,171.44,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1729848979377,1.2113,171.51,171.43,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729848979582,2.9181,171.47,171.43,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1729848980488,1.2113,171.51,171.41,2.919]
["bitfinex-derivatives","SOLF0:USTF0",1729848980689,1.2113,171.51,171.41,7.499]
["bitfinex-derivatives","SOLF0:USTF0",1729848980891,0.98484818,171.5,171.41,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729848981384,2.9184,171.46,171.42,2.9189]
["bitfinex-derivatives","SOLF0:USTF0",1729848982778,1.2113,171.51,171.41,7.4791]
["bitfinex-derivatives","SOLF0:USTF0",1729848982779,2.9184,171.45,171.41,7.4791]
["bitfinex-derivatives","SOLF0:USTF0",1729848990494,1.2113,171.51,171.41,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729848990697,2.9187,171.44,171.41,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729848991100,5.809,171.49,171.41,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729848992096,2.9184,171.46,171.42,2.9189]
["bitfinex-derivatives","SOLF0:USTF0",1729848992303,5.809,171.49,171.41,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729848992900,5.809,171.49,171.41,7.4791]
["bitfinex-derivatives","SOLF0:USTF0",1729848993504,2.9185,171.45,171.41,7.4791]
["bitfinex-derivatives","SOLF0:USTF0",1729848993994,5.809,171.49,171.25,2.87379657]
["bitfinex-derivatives","SOLF0:USTF0",1729848994194,5.809,171.49,171.18,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1729848994195,2.9192,171.41,171.36,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1729848994502,2.9192,171.41,171.26,14.87992529]
["bitfinex-derivatives","SOLF0:USTF0",1729848994503,5.809,171.49,171.37,1.46024565]
["bitfinex-derivatives","SOLF0:USTF0",1729848994693,0.98472826,171.48,171.37,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1729848995701,2.9191,171.42,171.37,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1729848996602,2.9185,171.45,171.39,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1729848996801,5.809,171.49,171.39,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1729848997098,0.98540661,171.48,171.39,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1729848997497,2.9189,171.43,171.39,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1729848998400,2.9185,171.45,171.41,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1729848999405,2.9185,171.45,171.38,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729848999606,2.9185,171.45,171.4,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1729849001606,2.9185,171.45,171.41,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729849003511,5.809,171.49,171.41,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729849003703,0.98536026,171.48,171.41,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729849005412,0.98536026,171.48,171.36,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1729849005703,0.98536026,171.48,171.37,6.04017621]
["bitfinex-derivatives","SOLF0:USTF0",1729849005909,5.809,171.49,171.37,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729849006202,0.98530209,171.48,171.37,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729849006415,2.9189,171.43,171.38,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1729849007207,2.9193,171.41,171.37,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729849008305,2.9193,171.41,171.38,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729849022721,2.9193,171.4,171.38,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729849023120,5.809,171.49,171.38,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729849023425,2.9195,171.39,171.38,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729849023916,2.9198,171.38,171.35,1.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729849024122,4.56,171.45,171.33,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729849024317,1.2912,171.42,171.33,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729849024514,4.11704089,171.41,171.33,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729849024717,2.9201,171.36,171.33,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729849025420,2.9201,171.36,171.32,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1729849025723,2.9201,171.36,171.32,7.4806]
["bitfinex-derivatives","SOLF0:USTF0",1729849026624,4.11704089,171.41,171.32,7.4806]
["bitfinex-derivatives","SOLF0:USTF0",1729849026816,1.242,171.41,171.32,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729849027015,1.242,171.41,171.33,1.1849]
["bitfinex-derivatives","SOLF0:USTF0",1729849028316,2.9195,171.39,171.35,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1729849029228,2.9195,171.39,171.36,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729849030625,2.9195,171.39,171.35,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1729849030826,2.9195,171.39,171.36,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729849032416,1.2912,171.42,171.31,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1729849032622,0.98468104,171.41,171.27,1.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729849032820,1.2912,171.42,171.28,11.10975663]
["bitfinex-derivatives","SOLF0:USTF0",1729849033025,2.9205,171.33,171.29,1.46072949]
["bitfinex-derivatives","SOLF0:USTF0",1729849033229,4.56,171.41,171.28,2.9212]
["bitfinex-derivatives","SOLF0:USTF0",1729849033428,0.98446666,171.4,171.28,2.9212]
["bitfinex-derivatives","SOLF0:USTF0",1729849034428,0.98446666,171.4,171.28,7.4812]
["bitfinex-derivatives","SOLF0:USTF0",1729849035123,2.9207,171.32,171.28,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729849035323,4.56,171.37,171.27,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1729849035532,3.49879164,171.36,171.24,1.46118052]
["bitfinex-derivatives","SOLF0:USTF0",1729849035727,2.9212,171.29,171.26,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729849035929,1.2045,171.35,171.23,1.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729849036239,0.9842126,171.34,171.23,1.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729849036430,4.56,171.33,171.23,1.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729849037127,5.7645,171.35,171.23,1.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729849037329,2.9206,171.33,171.27,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729849037531,2.9206,171.33,171.27,7.4814]
["bitfinex-derivatives","SOLF0:USTF0",1729849037726,1.2045,171.35,171.27,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729849039230,2.9203,171.34,171.29,2.921]
["bitfinex-derivatives","SOLF0:USTF0",1729849041128,1.2045,171.35,171.27,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729849041335,4.56,171.38,171.27,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729849041530,0.98372185,171.37,171.27,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729849041929,4.56,171.4,171.27,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729849042127,2.92,171.37,171.27,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729849042329,4.56,171.4,171.27,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729849042637,0.98403843,171.39,171.27,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729849043531,2.9207,171.32,171.27,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1729849043730,4.56,171.36,171.27,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1729849044336,2.9208,171.32,171.27,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1729849045036,2.9208,171.32,171.28,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1729849045732,2.4768,171.41,171.26,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729849045934,5.544364,171.4,171.26,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729849046136,0.984364,171.39,171.26,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729849046636,0.984364,171.39,171.3,2.921]
["bitfinex-derivatives","SOLF0:USTF0",1729849046837,0.984364,171.39,171.26,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729849047243,0.984364,171.39,171.29,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1729849047629,2.9205,171.34,171.29,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1729849047835,4.56,171.4,171.29,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1729849048035,0.98458273,171.39,171.29,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1729849048338,0.98458273,171.39,171.3,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729849048536,2.4768,171.41,171.3,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729849048731,0.98476267,171.4,171.3,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729849049347,2.9199,171.37,171.3,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729849049946,2.9199,171.37,171.32,2.9205]
["bitfinex-derivatives","SOLF0:USTF0",1729849050441,2.4768,171.41,171.3,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729849050442,2.9201,171.36,171.31,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1729849050944,2.9201,171.36,171.3,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729849051438,2.9198,171.37,171.3,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729849051944,2.9199,171.37,171.32,2.9205]
["bitfinex-derivatives","SOLF0:USTF0",1729849057550,2.9199,171.37,171.33,2.9205]
["bitfinex-derivatives","SOLF0:USTF0",1729849062040,2.9197,171.38,171.32,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1729849062244,2.4768,171.41,171.3,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729849062445,0.98470932,171.4,171.3,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729849062653,2.9201,171.36,171.32,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1729849062847,2.4768,171.41,171.3,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729849063053,0.98469689,171.4,171.3,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729849063257,4.56,171.39,171.3,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729849063938,2.9203,171.35,171.31,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1729849064146,4.56,171.39,171.3,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729849064349,0.98470945,171.38,171.3,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729849064556,2.9203,171.35,171.3,7.4808]
["bitfinex-derivatives","SOLF0:USTF0",1729849065251,4.56,171.39,171.31,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1729849065553,2.92,171.36,171.3,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729849065955,2.92,171.36,171.33,2.9205]
["bitfinex-derivatives","SOLF0:USTF0",1729849066250,2.9196,171.38,171.3,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729849066445,2.4768,171.41,171.35,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1729849066643,0.98491396,171.4,171.34,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729849067042,5.396,171.41,171.34,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729849067548,4.1051,171.41,171.34,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729849067757,2.9192,171.41,171.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1729849067961,4.56,171.45,171.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1729849068255,2.9193,171.41,171.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1729849069660,5.4064,171.44,171.37,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1729849069859,2.4878,171.44,171.34,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729849071357,2.9188,171.43,171.39,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1729849071660,1.2016,171.5,171.38,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729849071964,2.9181,171.47,171.43,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1729849072355,2.918,171.48,171.43,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1729849072754,5.7616,171.5,171.43,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1729849072953,2.9179,171.48,171.44,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1729849074459,2.4067,171.51,171.42,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729849074767,0.98605199,171.5,171.42,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729849075269,3.90375199,171.5,171.45,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1729849075561,2.9177,171.5,171.45,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1729849075763,2.9178,171.49,171.45,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1729849075967,1.2122,171.51,171.47,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1729849076262,1.2699,171.59,171.47,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1729849076263,4.56,171.54,171.47,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1729849076458,0.9860846,171.53,171.47,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1729849076767,0.9860846,171.52,171.47,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1729849077058,2.9174,171.52,171.47,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1729849079054,4.56,171.56,171.46,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729849079254,0.98646405,171.55,171.46,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729849080256,0.98680415,171.54,171.46,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729849080461,0.98680415,171.53,171.46,7.4783]
["bitfinex-derivatives","SOLF0:USTF0",1729849080663,0.98680415,171.52,171.46,7.4783]
["bitfinex-derivatives","SOLF0:USTF0",1729849080854,4.56,171.56,171.46,7.4783]
["bitfinex-derivatives","SOLF0:USTF0",1729849081051,0.98703035,171.55,171.46,7.4783]
["bitfinex-derivatives","SOLF0:USTF0",1729849082461,2.9174,171.52,171.47,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1729849082657,4.56,171.56,171.47,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1729849082860,0.9870458,171.55,171.47,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1729849083055,4.56,171.56,171.47,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1729849083258,0.98704284,171.55,171.47,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1729849083965,2.9175,171.51,171.46,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1729849084669,2.9179,171.49,171.44,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1729849084859,5.47562774,171.58,171.43,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729849084860,4.56,171.52,171.43,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729849085059,3.48834289,171.51,171.43,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729849085371,2.9182,171.47,171.43,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729849086068,2.5015,171.51,171.43,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729849086271,0.9867602,171.5,171.43,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729849086864,0.9867602,171.5,171.39,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1729849087060,3.89734831,171.49,171.4,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729849087264,2.9186,171.45,171.4,7.4793]
["bitfinex-derivatives","SOLF0:USTF0",1729849088267,2.98768492,171.49,171.39,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1729849088468,2.9189,171.43,171.39,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729849088669,4.56,171.48,171.39,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729849090177,2.9186,171.45,171.4,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1729849090471,2.9186,171.45,171.39,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729849090667,2.9183,171.46,171.41,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1729849091070,4.56,171.48,171.39,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729849091267,2.9185,171.45,171.4,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1729849091975,2.9189,171.43,171.39,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729849092174,4.56,171.48,171.39,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729849092874,2.9186,171.44,171.39,7.4793]
["bitfinex-derivatives","SOLF0:USTF0",1729849093076,2.9186,171.44,171.39,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729849094270,4.56,171.48,171.37,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1729849094571,4.56,171.48,171.33,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1729849094572,2.9193,171.41,171.38,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729849094876,2.9193,171.41,171.32,2.4453]
["bitfinex-derivatives","SOLF0:USTF0",1729849094877,2.9193,171.41,171.37,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729849095177,2.9193,171.41,171.36,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729849095563,2.9193,171.41,171.36,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1729849097177,2.9193,171.4,171.36,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1729849097470,4.56,171.48,171.36,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729849097674,0.98646344,171.47,171.36,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729849098273,2.9195,171.39,171.36,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729849098674,2.91965692,171.49,171.36,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729849098871,2.9186,171.45,171.4,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1729849099069,8.3222,171.51,171.37,1.257]
["bitfinex-derivatives","SOLF0:USTF0",1729849099275,0.98688107,171.5,171.37,1.257]
["bitfinex-derivatives","SOLF0:USTF0",1729849099773,0.98688107,171.5,171.38,2.4345]
["bitfinex-derivatives","SOLF0:USTF0",1729849100179,2.9182,171.47,171.42,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1729849100375,2.9182,171.47,171.42,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729849100879,2.9182,171.47,171.42,7.4789]
["bitfinex-derivatives","SOLF0:USTF0",1729849101470,2.9183,171.46,171.42,7.4789]
["bitfinex-derivatives","SOLF0:USTF0",1729849104072,2.9183,171.46,171.42,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729849105184,2.9183,171.46,171.42,7.4788]
["bitfinex-derivatives","SOLF0:USTF0",1729849107282,2.9181,171.47,171.42,7.4788]
["bitfinex-derivatives","SOLF0:USTF0",1729849107476,8.3222,171.51,171.42,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729849107678,0.98790215,171.5,171.42,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729849107875,3.90561995,171.5,171.42,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729849108178,2.9177,171.5,171.45,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1729849108579,7.0615,171.51,171.42,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729849108785,2.9179,171.49,171.42,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729849109181,2.9179,171.49,171.43,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1729849110783,2.9179,171.49,171.44,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1729849111181,1.1845,171.57,171.43,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1729849111488,8.03855197,171.56,171.45,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1729849111688,2.9177,171.5,171.45,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1729849111884,2.9177,171.5,171.43,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1729849111885,2.9177,171.5,171.46,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1729849112594,2.9174,171.51,171.43,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1729849112784,7.0503,171.56,171.43,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1729849113103,0.9879172,171.55,171.43,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1729849113789,2.9175,171.51,171.47,2.918]
["bitfinex-derivatives","SOLF0:USTF0",1729849113990,2.9175,171.51,171.46,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729849114190,2.4903,171.56,171.46,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729849114494,2.9174,171.52,171.48,2.9179]
["bitfinex-derivatives","SOLF0:USTF0",1729849116196,2.9174,171.52,171.46,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729849116197,2.9174,171.52,171.47,2.918]
["bitfinex-derivatives","SOLF0:USTF0",1729849118393,2.4903,171.56,171.47,2.918]
["bitfinex-derivatives","SOLF0:USTF0",1729849118690,2.9175,171.51,171.47,2.918]
["bitfinex-derivatives","SOLF0:USTF0",1729849120800,2.4903,171.56,171.48,2.9179]
["bitfinex-derivatives","SOLF0:USTF0",1729849120997,2.9172,171.53,171.46,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729849121694,2.917,171.54,171.5,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1729849121895,2.917,171.54,171.5,7.4775]
["bitfinex-derivatives","SOLF0:USTF0",1729849125398,2.9166,171.56,171.52,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1729849125805,191.39488,171.6,171.5,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729849126104,2.9164,171.58,171.5,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729849126305,0.9882061,171.57,171.51,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1729849126497,2.9162,171.59,171.54,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1729849126697,0.98790517,171.58,171.54,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1729849127508,2.9162,171.58,171.54,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1729849128203,2.9162,171.59,171.55,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1729849128403,0.98773407,171.58,171.54,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729849128899,0.98773407,171.58,171.54,7.4769]
["bitfinex-derivatives","SOLF0:USTF0",1729849129699,2.9162,171.59,171.54,7.4769]
["bitfinex-derivatives","SOLF0:USTF0",1729849131914,2.9162,171.59,171.55,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1729849132112,2.9162,171.59,171.54,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729849132317,191.39488,171.6,171.54,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729849132618,0.98764817,171.59,171.54,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729849133209,2.9167,171.56,171.54,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729849133608,2.9167,171.56,171.51,4.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729849133808,2.9167,171.56,171.52,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729849134816,2.9167,171.56,171.52,7.4572]
["bitfinex-derivatives","SOLF0:USTF0",1729849137514,2.9167,171.56,171.53,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1729849139217,2.9167,171.56,171.52,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729849139418,2.9167,171.56,171.52,7.4572]
["bitfinex-derivatives","SOLF0:USTF0",1729849140113,2.9167,171.56,171.52,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729849140326,2.9167,171.56,171.53,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1729849143719,2.9167,171.56,171.52,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729849143720,191.39488,171.6,171.52,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729849143922,2.9171,171.53,171.52,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729849144115,2.9171,171.53,171.5,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1729849144625,2.9169,171.55,171.51,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1729849145020,195.93488,171.6,171.51,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1729849145220,0.9880176,171.59,171.51,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1729849146129,2.9168,171.55,171.51,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1729849150827,2.9168,171.55,171.51,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1729849151934,2.9168,171.55,171.5,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1729849155425,2.9168,171.55,171.5,7.4576]
["bitfinex-derivatives","SOLF0:USTF0",1729849163330,2.9169,171.54,171.5,7.4576]
["bitfinex-derivatives","SOLF0:USTF0",1729849164330,2.9167,171.55,171.51,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1729849173946,195.93488,171.6,171.5,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729849174141,0.98766868,171.59,171.52,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1729849174343,0.98766868,171.59,171.52,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1729849174743,2.9164,171.57,171.52,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1729849175141,195.93488,171.6,171.52,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1729849175346,2.9166,171.56,171.52,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1729849177957,2.9166,171.56,171.52,7.4572]
["bitfinex-derivatives","SOLF0:USTF0",1729849181442,2.9166,171.56,171.52,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1729849181754,2.9166,171.56,171.52,7.4572]
["bitfinex-derivatives","SOLF0:USTF0",1729849182758,2.9166,171.56,171.52,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1729849184159,195.93488,171.6,171.51,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729849184455,2.9165,171.57,171.53,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1729849184659,195.93488,171.6,171.53,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1729849184849,0.98651907,171.59,171.51,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729849185153,0.98651907,171.59,171.52,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1729849185958,2.9164,171.57,171.52,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1729849186349,191.39488,171.6,171.55,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1729849186554,0.9866105,171.59,171.51,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729849188061,191.39488,171.6,171.52,2.65693499]
["bitfinex-derivatives","SOLF0:USTF0",1729849188254,191.39488,171.6,171.52,1.1978]
["bitfinex-derivatives","SOLF0:USTF0",1729849188454,194.31088,171.6,171.56,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1729849188753,194.31088,171.6,171.56,7.4565]
["bitfinex-derivatives","SOLF0:USTF0",1729849191061,2.9162,171.59,171.56,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729849191265,191.39488,171.6,171.52,1.1978]
["bitfinex-derivatives","SOLF0:USTF0",1729849191469,0.98744428,171.59,171.55,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729849192159,0.98734529,171.58,171.55,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729849192356,191.39488,171.6,171.53,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1729849192554,0.98731508,171.59,171.53,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1729849193260,2.9165,171.57,171.53,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1729849195259,194.31088,171.6,171.56,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1729849195468,194.31088,171.6,171.56,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1729849195658,191.39488,171.6,171.56,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729849195854,191.39488,171.6,171.57,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1729849196766,194.31078,171.6,171.57,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1729849197258,191.39488,171.6,171.57,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1729849197454,194.31078,171.6,171.57,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1729849197661,191.39488,171.6,171.58,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1729849199261,191.39488,171.6,171.59,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1729849200760,191.39488,171.6,171.59,8.4340911]
["bitfinex-derivatives","SOLF0:USTF0",1729849200761,189.42688,171.6,171.59,8.4340911]
["bitfinex-derivatives","SOLF0:USTF0",1729849200963,187.46008,171.6,171.59,8.4340911]
["bitfinex-derivatives","SOLF0:USTF0",1729849201163,187.46008,171.6,171.59,18.72056413]
["bitfinex-derivatives","SOLF0:USTF0",1729849201563,187.46008,171.6,171.59,17.26202022]
["bitfinex-derivatives","SOLF0:USTF0",1729849201959,187.46008,171.6,171.59,17.25512582]
["bitfinex-derivatives","SOLF0:USTF0",1729849202466,187.46008,171.6,171.59,8.4340911]
["bitfinex-derivatives","SOLF0:USTF0",1729849202661,187.46008,171.6,171.59,8.42585218]
["bitfinex-derivatives","SOLF0:USTF0",1729849205366,187.46008,171.6,171.59,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1729849205563,187.46008,171.6,171.59,8.4173253]
["bitfinex-derivatives","SOLF0:USTF0",1729849205968,187.46008,171.6,171.59,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1729849206364,187.46008,171.6,171.59,8.41732529]
["bitfinex-derivatives","SOLF0:USTF0",1729849207364,187.46008,171.6,171.59,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1729849208066,187.46008,171.6,171.59,8.41191597]
["bitfinex-derivatives","SOLF0:USTF0",1729849209366,178.16628,171.6,171.59,8.41191597]
["bitfinex-derivatives","SOLF0:USTF0",1729849209564,174.89858,171.6,171.59,22.84670745]
["bitfinex-derivatives","SOLF0:USTF0",1729849209869,162.80596814,171.6,171.59,21.38314351]
["bitfinex-derivatives","SOLF0:USTF0",1729849210067,159.53786814,171.6,171.59,22.8412867]
["bitfinex-derivatives","SOLF0:USTF0",1729849210370,159.53786814,171.6,171.59,25.81447094]
["bitfinex-derivatives","SOLF0:USTF0",1729849210569,156.34806814,171.6,171.59,25.81447094]
["bitfinex-derivatives","SOLF0:USTF0",1729849210772,153.15826814,171.6,171.59,25.81447094]
["bitfinex-derivatives","SOLF0:USTF0",1729849211066,150.15366814,171.6,171.59,21.62256405]
["bitfinex-derivatives","SOLF0:USTF0",1729849211569,150.15366814,171.6,171.59,25.81447099]
["bitfinex-derivatives","SOLF0:USTF0",1729849211962,143.27756814,171.6,171.59,25.81447099]
["bitfinex-derivatives","SOLF0:USTF0",1729849212566,143.27756814,171.6,171.59,20.16442086]
["bitfinex-derivatives","SOLF0:USTF0",1729849213559,140.37756814,171.6,171.59,17.19123662]
["bitfinex-derivatives","SOLF0:USTF0",1729849213758,140.37756814,171.6,171.59,20.05861869]
["bitfinex-derivatives","SOLF0:USTF0",1729849213958,134.07096814,171.6,171.59,20.05861869]
["bitfinex-derivatives","SOLF0:USTF0",1729849214365,128.04176814,171.6,171.59,17.19123662]
["bitfinex-derivatives","SOLF0:USTF0",1729849214572,124.94646814,171.6,171.59,22.82994187]
["bitfinex-derivatives","SOLF0:USTF0",1729849214870,124.94646814,171.6,171.59,25.81158781]
["bitfinex-derivatives","SOLF0:USTF0",1729849215668,120.87876814,171.6,171.59,25.81158781]
["bitfinex-derivatives","SOLF0:USTF0",1729849216363,120.87876814,171.6,171.59,20.17288256]
["bitfinex-derivatives","SOLF0:USTF0",1729849217169,120.87876814,171.6,171.59,5.89774594]
["bitfinex-derivatives","SOLF0:USTF0",1729849217368,120.87876814,171.6,171.59,20.12326748]
["bitfinex-derivatives","SOLF0:USTF0",1729849217878,2.9139,171.72,171.67,2.9146]
["bitfinex-derivatives","SOLF0:USTF0",1729849218176,2.9139,171.72,171.68,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729849222273,4.1928,171.73,171.68,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729849223266,4.1928,171.73,171.68,7.4345]
["bitfinex-derivatives","SOLF0:USTF0",1729849224077,1.2791,171.73,171.68,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729849224276,2.9142,171.7,171.68,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729849224473,2.9142,171.7,171.68,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1729849225576,2.9141,171.71,171.68,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1729849227675,4.1929,171.73,171.68,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1729849227873,4.1929,171.73,171.68,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1729849229274,4.1929,171.73,171.69,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1729849229471,5.8226,171.88,171.69,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1729849229676,2.4457,171.86,171.7,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729849229870,0.9879884,171.85,171.72,2.9137]
["bitfinex-derivatives","SOLF0:USTF0",1729849230075,0.9879884,171.85,171.73,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729849230378,2.913,171.78,171.73,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729849230579,3.7077,171.77,171.73,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729849232370,3.7077,171.77,171.74,2.9135]
["bitfinex-derivatives","SOLF0:USTF0",1729849233080,3.7077,171.77,171.73,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729849233081,3.7077,171.77,171.75,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1729849234673,2.9116,171.86,171.81,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1729849234985,2.5458,171.84,171.82,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729849235677,2.5458,171.84,171.82,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1729849235872,2.5458,171.84,171.82,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729849237280,2.5458,171.84,171.83,2.912]
["bitfinex-derivatives","SOLF0:USTF0",1729849238379,2.5458,171.84,171.8,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1729849238574,2.5458,171.84,171.83,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729849239486,2.5458,171.84,171.74,2.90557657]
["bitfinex-derivatives","SOLF0:USTF0",1729849239674,2.5458,171.84,171.71,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1729849239675,2.5458,171.84,171.75,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729849239987,2.9121,171.83,171.79,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1729849240175,2.5458,171.84,171.8,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729849240782,2.5458,171.84,171.81,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729849241181,2.9121,171.83,171.81,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729849241380,2.5458,171.84,171.81,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1729849241581,2.5458,171.84,171.79,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729849241783,2.9124,171.81,171.79,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729849242582,2.9124,171.81,171.77,2.913]
["bitfinex-derivatives","SOLF0:USTF0",1729849242583,2.9124,171.81,171.78,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729849242893,2.5458,171.84,171.74,2.97979226]
["bitfinex-derivatives","SOLF0:USTF0",1729849243089,0.98856141,171.83,171.75,7.4333]
["bitfinex-derivatives","SOLF0:USTF0",1729849244179,2.9128,171.79,171.75,7.4333]
["bitfinex-derivatives","SOLF0:USTF0",1729849244382,1.2315,171.78,171.75,7.4333]
["bitfinex-derivatives","SOLF0:USTF0",1729849247784,1.2315,171.78,171.7,2.95590265]
["bitfinex-derivatives","SOLF0:USTF0",1729849248002,1.2315,171.78,171.65,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1729849248192,1.2198,171.77,171.71,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729849248493,1.2198,171.77,171.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729849248686,2.9133,171.76,171.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729849248886,1.2198,171.77,171.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729849249093,2.9135,171.75,171.71,2.9139]
["bitfinex-derivatives","SOLF0:USTF0",1729849249302,2.9135,171.75,171.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729849249599,1.2198,171.77,171.71,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729849249600,2.9137,171.74,171.71,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729849256704,2.9137,171.74,171.71,7.434]
["bitfinex-derivatives","SOLF0:USTF0",1729849256906,1.2198,171.77,171.71,7.434]
["bitfinex-derivatives","SOLF0:USTF0",1729849257199,2.9134,171.75,171.71,7.434]
["bitfinex-derivatives","SOLF0:USTF0",1729849257605,4.1328,171.77,171.71,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729849258211,4.1328,171.77,171.73,2.9135]
["bitfinex-derivatives","SOLF0:USTF0",1729849258414,4.1328,171.77,171.71,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729849258711,1.2198,171.77,171.75,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1729849258910,1.2198,171.77,171.75,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729849259209,1.2198,171.77,171.75,7.4332]
["bitfinex-derivatives","SOLF0:USTF0",1729849260509,1.2198,171.77,171.66,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1729849260709,1.2198,171.77,171.67,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729849261112,4.1328,171.77,171.73,2.9136]
["bitfinex-derivatives","SOLF0:USTF0",1729849261307,1.2198,171.77,171.73,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729849261512,2.9133,171.76,171.73,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729849261709,1.2198,171.77,171.73,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729849262516,2.9132,171.76,171.73,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729849264913,2.9133,171.75,171.72,7.4337]
["bitfinex-derivatives","SOLF0:USTF0",1729849267907,2.9132,171.76,171.72,7.4337]
["bitfinex-derivatives","SOLF0:USTF0",1729849268107,1.2198,171.77,171.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729849268411,4.1329,171.77,171.73,2.9136]
["bitfinex-derivatives","SOLF0:USTF0",1729849272320,1.2198,171.77,171.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729849272918,4.1445,171.78,171.74,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1729849273523,1.2315,171.78,171.74,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1729849273722,2.9131,171.77,171.74,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1729849275026,2.9131,171.77,171.73,2.9136]
["bitfinex-derivatives","SOLF0:USTF0",1729849275413,1.3021,171.81,171.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729849275612,1.3021,171.81,171.74,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1729849275613,2.913,171.78,171.74,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1729849276217,2.9129,171.78,171.74,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1729849278723,1.3021,171.81,171.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729849278919,1.3021,171.81,171.76,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1729849279119,1.3021,171.81,171.76,7.4331]
["bitfinex-derivatives","SOLF0:USTF0",1729849280125,1.3021,171.81,171.76,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729849280327,1.3021,171.81,171.77,2.9129]
["bitfinex-derivatives","SOLF0:USTF0",1729849280328,2.9125,171.8,171.77,2.9129]
["bitfinex-derivatives","SOLF0:USTF0",1729849280625,2.9125,171.8,171.76,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729849281320,2.9125,171.8,171.77,2.913]
["bitfinex-derivatives","SOLF0:USTF0",1729849283219,1.2394,171.85,171.76,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729849283524,0.9908079,171.84,171.76,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729849283726,1.2394,171.85,171.77,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729849284024,2.912,171.83,171.77,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729849284528,2.9118,171.84,171.8,2.9125]
["bitfinex-derivatives","SOLF0:USTF0",1729849284722,2.9118,171.84,171.81,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729849291121,1.2394,171.85,171.8,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729849291122,2.9122,171.82,171.8,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729849291739,2.912,171.83,171.8,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729849292635,2.9122,171.82,171.8,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729849293930,2.9187569,171.93,171.8,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729849294133,2.9113,171.87,171.8,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729849295340,2.9113,171.87,171.83,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1729849295630,2.9113,171.87,171.84,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729849296142,2.9113,171.87,171.84,7.4118]
["bitfinex-derivatives","SOLF0:USTF0",1729849298642,2.9113,171.87,171.84,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729849299737,2.9119,171.84,171.8,2.9125]
["bitfinex-derivatives","SOLF0:USTF0",1729849300040,5.47391589,171.92,171.82,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729849300226,2.9114,171.87,171.8,7.4123]
["bitfinex-derivatives","SOLF0:USTF0",1729849300430,4.5,171.89,171.8,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729849300634,0.99003091,171.88,171.8,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729849300836,2.9118,171.84,171.81,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1729849301040,2.9118,171.84,171.8,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729849301935,2.9118,171.84,171.8,7.4124]
["bitfinex-derivatives","SOLF0:USTF0",1729849306853,5.8194,171.97,171.8,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729849307147,3.45902625,171.96,171.8,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729849307445,2.9111,171.89,171.85,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1729849307643,2.9111,171.89,171.86,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729849309241,6.9686,171.96,171.86,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729849309439,0.99037763,171.95,171.84,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729849309946,2.9114,171.87,171.84,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729849310140,4.5,171.92,171.78,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1729849310452,0.99018501,171.91,171.79,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729849310842,2.912,171.84,171.8,2.9125]
["bitfinex-derivatives","SOLF0:USTF0",1729849311044,2.912,171.84,171.8,7.4125]
["bitfinex-derivatives","SOLF0:USTF0",1729849314248,2.5164,171.9,171.82,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1729849314249,2.9113,171.87,171.82,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1729849314448,2.5164,171.9,171.8,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729849314649,0.9902217,171.89,171.8,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729849314853,2.9114,171.87,171.83,2.912]
["bitfinex-derivatives","SOLF0:USTF0",1729849315250,2.9112,171.88,171.84,2.9117]
["bitfinex-derivatives","SOLF0:USTF0",1729849315460,2.9112,171.88,171.84,7.4117]
["bitfinex-derivatives","SOLF0:USTF0",1729849316367,2.9112,171.88,171.85,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1729849318463,2.9112,171.88,171.84,7.4118]
["bitfinex-derivatives","SOLF0:USTF0",1729849320369,2.911,171.89,171.86,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1729849321966,2.9105,171.92,171.88,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1729849322463,2.9105,171.92,171.88,7.4111]
["bitfinex-derivatives","SOLF0:USTF0",1729849323071,2.9106,171.91,171.88,7.4111]
["bitfinex-derivatives","SOLF0:USTF0",1729849325467,2.9106,171.91,171.88,7.4111]
["bitfinex-derivatives","SOLF0:USTF0",1729849325865,2.9106,171.91,171.88,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729849326263,2.94630169,171.97,171.88,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729849326467,2.9108,171.9,171.88,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729849333879,2.5314,171.95,171.85,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1729849334063,2.9114,171.87,171.85,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729849337072,2.9114,171.87,171.83,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1729849337274,2.9114,171.87,171.84,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729849338179,4.5,171.94,171.84,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729849338377,2.9106,171.91,171.84,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729849338571,0.99022117,171.9,171.8,1.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729849338769,0.99022117,171.89,171.83,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729849338969,2.9116,171.86,171.83,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729849339781,2.9116,171.86,171.82,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1729849339973,2.9116,171.86,171.83,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729849343670,2.9116,171.86,171.83,7.412]
["bitfinex-derivatives","SOLF0:USTF0",1729849344395,2.9113,171.88,171.84,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1729849344598,4.5,171.94,171.83,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729849344813,0.99034047,171.93,171.83,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729849344998,2.9114,171.87,171.83,7.412]
["bitfinex-derivatives","SOLF0:USTF0",1729849345306,4.5,171.94,171.83,7.412]
["bitfinex-derivatives","SOLF0:USTF0",1729849345496,0.99030225,171.93,171.83,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729849345694,2.9114,171.87,171.83,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729849346392,2.9114,171.87,171.83,7.4119]
["bitfinex-derivatives","SOLF0:USTF0",1729849348100,4.5,171.94,171.83,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729849348300,2.9118,171.84,171.83,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729849348994,2.9118,171.84,171.8,1.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729849349197,2.9118,171.84,171.81,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729849349400,2.9118,171.84,171.81,7.4123]
["bitfinex-derivatives","SOLF0:USTF0",1729849350688,2.9117,171.85,171.81,7.4123]
["bitfinex-derivatives","SOLF0:USTF0",1729849353591,2.9117,171.85,171.81,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729849353890,2.9117,171.85,171.82,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1729849355998,4.5,171.94,171.81,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729849356291,2.9119,171.84,171.81,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729849356885,2.9119,171.84,171.81,7.4123]
["bitfinex-derivatives","SOLF0:USTF0",1729849358185,2.9119,171.84,171.81,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729849365908,2.9117,171.85,171.81,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729849367004,2.9118,171.84,171.81,7.4123]
["bitfinex-derivatives","SOLF0:USTF0",1729849368696,2.3698,171.89,171.81,7.4123]
["bitfinex-derivatives","SOLF0:USTF0",1729849368904,2.9117,171.85,171.81,7.4123]
["bitfinex-derivatives","SOLF0:USTF0",1729849375923,2.3698,171.89,171.81,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729849376120,0.98927894,171.88,171.81,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729849376526,2.912,171.84,171.81,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729849376720,2.912,171.84,171.8,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1729849376922,2.912,171.84,171.8,7.4124]
["bitfinex-derivatives","SOLF0:USTF0",1729849379427,2.912,171.83,171.8,7.4124]
["bitfinex-derivatives","SOLF0:USTF0",1729849380017,2.912,171.83,171.81,5.50841892]
["bitfinex-derivatives","SOLF0:USTF0",1729849380221,2.912,171.83,171.8,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1729849380414,2.912,171.83,171.8,7.4124]
["bitfinex-derivatives","SOLF0:USTF0",1729849381323,2.912,171.83,171.8,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1729849381524,2.912,171.83,171.8,7.4124]
["bitfinex-derivatives","SOLF0:USTF0",1729849387038,2.912,171.83,171.81,5.50721843]
["bitfinex-derivatives","SOLF0:USTF0",1729849387335,2.912,171.83,171.8,7.4124]
["bitfinex-derivatives","SOLF0:USTF0",1729849387631,2.912,171.83,171.81,5.50713491]
["bitfinex-derivatives","SOLF0:USTF0",1729849387826,2.912,171.83,171.8,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729849388031,2.912,171.83,171.81,5.50713009]
["bitfinex-derivatives","SOLF0:USTF0",1729849388236,2.912,171.83,171.8,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729849388734,2.912,171.83,171.81,5.507054]
["bitfinex-derivatives","SOLF0:USTF0",1729849388934,2.912,171.83,171.8,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729849389125,2.912,171.83,171.81,5.507054]
["bitfinex-derivatives","SOLF0:USTF0",1729849389328,2.912,171.83,171.8,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729849389529,2.912,171.83,171.81,5.50712676]
["bitfinex-derivatives","SOLF0:USTF0",1729849389731,2.912,171.83,171.8,7.4125]
["bitfinex-derivatives","SOLF0:USTF0",1729849389932,2.912,171.83,171.81,5.50712676]
["bitfinex-derivatives","SOLF0:USTF0",1729849390232,2.912,171.83,171.8,7.4125]
["bitfinex-derivatives","SOLF0:USTF0",1729849390434,2.912,171.83,171.81,5.50723528]
["bitfinex-derivatives","SOLF0:USTF0",1729849390633,2.912,171.83,171.8,7.4125]
["bitfinex-derivatives","SOLF0:USTF0",1729849390934,2.912,171.83,171.81,5.50709553]
["bitfinex-derivatives","SOLF0:USTF0",1729849391236,2.912,171.83,171.8,7.4125]
["bitfinex-derivatives","SOLF0:USTF0",1729849391422,2.912,171.83,171.81,5.50715081]
["bitfinex-derivatives","SOLF0:USTF0",1729849391627,2.3698,171.89,171.81,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1729849391628,2.9114,171.87,171.81,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1729849391830,2.3698,171.89,171.82,5.50684931]
["bitfinex-derivatives","SOLF0:USTF0",1729849392133,2.3698,171.89,171.81,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1729849392537,2.3698,171.89,171.82,5.5067866]
["bitfinex-derivatives","SOLF0:USTF0",1729849392838,2.3698,171.89,171.81,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1729849393022,2.9118,171.85,171.82,5.50725824]
["bitfinex-derivatives","SOLF0:USTF0",1729849393227,2.9118,171.85,171.81,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1729849393427,2.9118,171.85,171.82,5.5078524]
["bitfinex-derivatives","SOLF0:USTF0",1729849393633,2.9114,171.87,171.83,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1729849395226,2.3698,171.89,171.83,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1729849395431,2.3698,171.89,171.84,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729849396237,2.9114,171.87,171.84,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729849400642,2.90572766,171.96,171.84,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729849400843,2.9111,171.88,171.84,7.4117]
["bitfinex-derivatives","SOLF0:USTF0",1729849401140,2.9111,171.88,171.84,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729849401340,2.9111,171.88,171.85,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1729849401736,2.911,171.89,171.85,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1729849401938,2.911,171.89,171.86,5.51418648]
["bitfinex-derivatives","SOLF0:USTF0",1729849402133,2.911,171.89,171.85,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1729849402345,2.911,171.89,171.86,5.51536144]
["bitfinex-derivatives","SOLF0:USTF0",1729849402643,2.911,171.89,171.86,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1729849403843,2.9109,171.9,171.86,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1729849404037,5.39202352,171.95,171.84,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729849404232,2.911,171.89,171.85,20.00607907]
["bitfinex-derivatives","SOLF0:USTF0",1729849404440,2.911,171.89,171.86,5.51480572]
["bitfinex-derivatives","SOLF0:USTF0",1729849404740,2.911,171.89,171.87,5.51480572]
["bitfinex-derivatives","SOLF0:USTF0",1729849404945,2.911,171.89,171.84,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729849405144,2.911,171.89,171.85,20.00477419]
["bitfinex-derivatives","SOLF0:USTF0",1729849405345,2.911,171.89,171.86,8.42596481]
["bitfinex-derivatives","SOLF0:USTF0",1729849405543,5.39202352,171.95,171.84,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729849405752,0.99178188,171.94,171.86,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1729849405935,0.99178192,171.93,171.86,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1729849406245,2.9115,171.87,171.86,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729849406546,2.9115,171.87,171.86,5.51424389]
["bitfinex-derivatives","SOLF0:USTF0",1729849406943,2.9115,171.87,171.84,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729849408148,2.9115,171.87,171.86,5.51424359]
["bitfinex-derivatives","SOLF0:USTF0",1729849409747,2.9115,171.87,171.84,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729849409950,4.48,171.93,171.84,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729849410146,0.99163944,171.92,171.84,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729849410353,0.99163944,171.92,171.85,5.51455692]
["bitfinex-derivatives","SOLF0:USTF0",1729849410543,2.9115,171.86,171.85,5.51455692]
["bitfinex-derivatives","SOLF0:USTF0",1729849411244,2.9115,171.86,171.8,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1729849411245,2.9118,171.85,171.8,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1729849411451,2.9118,171.85,171.81,18.8191397]
["bitfinex-derivatives","SOLF0:USTF0",1729849411751,2.9118,171.85,171.82,5.51505373]
["bitfinex-derivatives","SOLF0:USTF0",1729849411955,2.9118,171.85,171.81,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729849412153,2.9118,171.85,171.82,5.51521505]
["bitfinex-derivatives","SOLF0:USTF0",1729849412349,2.9118,171.85,171.83,5.51531075]
["bitfinex-derivatives","SOLF0:USTF0",1729849412650,2.9118,171.85,171.81,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729849412846,2.9118,171.85,171.82,5.51530716]
["bitfinex-derivatives","SOLF0:USTF0",1729849413053,2.9118,171.85,171.83,5.51530716]
["bitfinex-derivatives","SOLF0:USTF0",1729849413249,2.9118,171.85,171.81,7.3923]
["bitfinex-derivatives","SOLF0:USTF0",1729849413446,2.9118,171.85,171.82,5.51573706]
["bitfinex-derivatives","SOLF0:USTF0",1729849413756,2.9118,171.85,171.83,5.51573706]
["bitfinex-derivatives","SOLF0:USTF0",1729849413948,2.9118,171.85,171.81,7.3923]
["bitfinex-derivatives","SOLF0:USTF0",1729849414449,2.9118,171.85,171.82,5.51594214]
["bitfinex-derivatives","SOLF0:USTF0",1729849414652,2.9118,171.85,171.83,5.51594214]
["bitfinex-derivatives","SOLF0:USTF0",1729849414954,2.9118,171.85,171.81,7.3923]
["bitfinex-derivatives","SOLF0:USTF0",1729849415248,2.9118,171.85,171.82,5.51603225]
["bitfinex-derivatives","SOLF0:USTF0",1729849415446,2.9118,171.85,171.83,5.51603225]
["bitfinex-derivatives","SOLF0:USTF0",1729849415648,2.9118,171.85,171.81,7.3923]
["bitfinex-derivatives","SOLF0:USTF0",1729849415950,2.9118,171.85,171.82,5.51628597]
["bitfinex-derivatives","SOLF0:USTF0",1729849416151,2.9118,171.85,171.83,5.51628597]
["bitfinex-derivatives","SOLF0:USTF0",1729849416353,2.9118,171.85,171.81,7.3923]
["bitfinex-derivatives","SOLF0:USTF0",1729849416554,2.9118,171.85,171.82,5.51638556]
["bitfinex-derivatives","SOLF0:USTF0",1729849416753,2.9118,171.85,171.83,5.51638556]
["bitfinex-derivatives","SOLF0:USTF0",1729849417050,2.9118,171.85,171.81,7.3923]
["bitfinex-derivatives","SOLF0:USTF0",1729849417251,2.9118,171.85,171.82,5.51647601]
["bitfinex-derivatives","SOLF0:USTF0",1729849417550,2.9118,171.85,171.83,5.51647601]
["bitfinex-derivatives","SOLF0:USTF0",1729849417753,2.9118,171.85,171.81,7.3923]
["bitfinex-derivatives","SOLF0:USTF0",1729849418145,2.9118,171.85,171.82,5.51672084]
["bitfinex-derivatives","SOLF0:USTF0",1729849418457,2.9118,171.85,171.83,5.51672084]
["bitfinex-derivatives","SOLF0:USTF0",1729849418663,2.9118,171.85,171.81,7.3923]
["bitfinex-derivatives","SOLF0:USTF0",1729849418955,2.9118,171.85,171.82,5.51672364]
["bitfinex-derivatives","SOLF0:USTF0",1729849419158,2.9118,171.85,171.83,5.51672364]
["bitfinex-derivatives","SOLF0:USTF0",1729849419457,2.9118,171.85,171.81,7.3923]
["bitfinex-derivatives","SOLF0:USTF0",1729849419645,2.9118,171.85,171.82,5.51670755]
["bitfinex-derivatives","SOLF0:USTF0",1729849419847,2.9118,171.85,171.83,5.51670755]
["bitfinex-derivatives","SOLF0:USTF0",1729849420049,2.9118,171.85,171.81,7.3923]
["bitfinex-derivatives","SOLF0:USTF0",1729849420250,2.9118,171.85,171.82,14.34318381]
["bitfinex-derivatives","SOLF0:USTF0",1729849420445,2.9118,171.85,171.83,5.51660916]
["bitfinex-derivatives","SOLF0:USTF0",1729849420751,2.9118,171.84,171.81,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729849421056,2.9118,171.84,171.82,5.51673385]
["bitfinex-derivatives","SOLF0:USTF0",1729849421243,2.9118,171.84,171.83,5.51673385]
["bitfinex-derivatives","SOLF0:USTF0",1729849421650,2.9118,171.84,171.81,7.3923]
["bitfinex-derivatives","SOLF0:USTF0",1729849421853,2.9118,171.84,171.83,5.51672752]
["bitfinex-derivatives","SOLF0:USTF0",1729849423350,4.48,171.91,171.83,5.51672752]
["bitfinex-derivatives","SOLF0:USTF0",1729849423650,2.9117,171.85,171.81,7.3923]
["bitfinex-derivatives","SOLF0:USTF0",1729849423857,2.9117,171.85,171.82,20.01222446]
["bitfinex-derivatives","SOLF0:USTF0",1729849424155,2.9117,171.85,171.83,5.51660095]
["bitfinex-derivatives","SOLF0:USTF0",1729849424354,2.9117,171.85,171.84,5.51660095]
["bitfinex-derivatives","SOLF0:USTF0",1729849424551,2.9117,171.85,171.81,7.3923]
["bitfinex-derivatives","SOLF0:USTF0",1729849424854,2.9117,171.85,171.82,15.79989388]
["bitfinex-derivatives","SOLF0:USTF0",1729849425054,2.9117,171.85,171.83,5.5166415]
["bitfinex-derivatives","SOLF0:USTF0",1729849425254,2.9117,171.85,171.84,5.5166415]
["bitfinex-derivatives","SOLF0:USTF0",1729849425455,2.9117,171.85,171.81,7.3923]
["bitfinex-derivatives","SOLF0:USTF0",1729849425655,2.9117,171.85,171.84,5.51658448]
["bitfinex-derivatives","SOLF0:USTF0",1729849425858,2.9117,171.85,171.81,7.3923]
["bitfinex-derivatives","SOLF0:USTF0",1729849426056,2.9117,171.85,171.82,18.55567059]
["bitfinex-derivatives","SOLF0:USTF0",1729849426256,2.9117,171.85,171.83,5.51662891]
["bitfinex-derivatives","SOLF0:USTF0",1729849426456,2.9117,171.85,171.81,7.3923]
["bitfinex-derivatives","SOLF0:USTF0",1729849426658,2.9117,171.85,171.82,14.34336047]
["bitfinex-derivatives","SOLF0:USTF0",1729849426849,2.9117,171.85,171.83,5.5166771]
["bitfinex-derivatives","SOLF0:USTF0",1729849427047,2.9117,171.85,171.82,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729849427357,2.9117,171.85,171.83,5.51667812]
["bitfinex-derivatives","SOLF0:USTF0",1729849427547,2.9117,171.85,171.82,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729849427749,2.9117,171.85,171.83,5.51666032]
["bitfinex-derivatives","SOLF0:USTF0",1729849427961,2.9117,171.85,171.84,5.51666032]
["bitfinex-derivatives","SOLF0:USTF0",1729849429155,2.9117,171.85,171.82,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729849429357,2.9117,171.85,171.84,5.5165885]
["bitfinex-derivatives","SOLF0:USTF0",1729849436163,2.9117,171.85,171.82,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729849436763,2.9117,171.85,171.83,5.51670675]
["bitfinex-derivatives","SOLF0:USTF0",1729849436966,2.9117,171.85,171.84,5.51670675]
["bitfinex-derivatives","SOLF0:USTF0",1729849439957,2.9117,171.85,171.82,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729849440267,2.9117,171.85,171.83,5.51689848]
["bitfinex-derivatives","SOLF0:USTF0",1729849440453,2.9117,171.85,171.84,5.51689848]
["bitfinex-derivatives","SOLF0:USTF0",1729849443975,2.9115,171.86,171.84,5.51689848]
["bitfinex-derivatives","SOLF0:USTF0",1729849444172,2.9115,171.86,171.82,7.392]
["bitfinex-derivatives","SOLF0:USTF0",1729849444374,2.9115,171.86,171.83,5.51698159]
["bitfinex-derivatives","SOLF0:USTF0",1729849444574,2.9115,171.86,171.84,5.51698159]
["bitfinex-derivatives","SOLF0:USTF0",1729849444773,2.4436,171.89,171.82,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729849444976,2.4436,171.89,171.83,5.51699223]
["bitfinex-derivatives","SOLF0:USTF0",1729849445171,2.4436,171.89,171.82,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729849445374,2.9118,171.85,171.83,5.51718929]
["bitfinex-derivatives","SOLF0:USTF0",1729849445576,2.9118,171.85,171.82,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729849445768,2.9118,171.85,171.83,5.51713411]
["bitfinex-derivatives","SOLF0:USTF0",1729849445969,2.9118,171.85,171.82,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729849446175,2.9118,171.85,171.83,5.51713056]
["bitfinex-derivatives","SOLF0:USTF0",1729849446376,2.9118,171.85,171.84,5.51713056]
["bitfinex-derivatives","SOLF0:USTF0",1729849446579,2.9118,171.85,171.82,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729849446779,2.9118,171.85,171.83,5.5173172]
["bitfinex-derivatives","SOLF0:USTF0",1729849447074,2.9118,171.85,171.82,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729849447274,2.9118,171.85,171.83,5.51732388]
["bitfinex-derivatives","SOLF0:USTF0",1729849447576,2.9118,171.85,171.82,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729849447773,2.9118,171.85,171.83,5.51748632]
["bitfinex-derivatives","SOLF0:USTF0",1729849447974,2.4436,171.89,171.82,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729849448176,2.9113,171.87,171.83,5.51747968]
["bitfinex-derivatives","SOLF0:USTF0",1729849448377,2.4436,171.89,171.82,7.3921]
["bitfinex-derivatives","SOLF0:USTF0",1729849448577,2.4436,171.89,171.83,5.51755523]
["bitfinex-derivatives","SOLF0:USTF0",1729849448780,2.9115,171.87,171.84,5.51755523]
["bitfinex-derivatives","SOLF0:USTF0",1729849448983,2.4436,171.89,171.82,7.3921]
["bitfinex-derivatives","SOLF0:USTF0",1729849449175,2.4436,171.89,171.83,5.51751379]
["bitfinex-derivatives","SOLF0:USTF0",1729849449373,2.9115,171.87,171.84,5.51751379]
["bitfinex-derivatives","SOLF0:USTF0",1729849449585,2.9115,171.87,171.82,7.3921]
["bitfinex-derivatives","SOLF0:USTF0",1729849449780,2.9115,171.87,171.83,5.51764088]
["bitfinex-derivatives","SOLF0:USTF0",1729849449982,2.9115,171.87,171.82,7.3921]
["bitfinex-derivatives","SOLF0:USTF0",1729849450182,2.9115,171.87,171.83,5.51764291]
["bitfinex-derivatives","SOLF0:USTF0",1729849450379,2.9115,171.87,171.84,5.51764291]
["bitfinex-derivatives","SOLF0:USTF0",1729849450575,2.9115,171.87,171.83,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1729849450780,2.9112,171.88,171.84,5.51783728]
["bitfinex-derivatives","SOLF0:USTF0",1729849450983,2.9112,171.88,171.83,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1729849451178,2.9112,171.88,171.84,5.51781532]
["bitfinex-derivatives","SOLF0:USTF0",1729849451374,2.9112,171.88,171.83,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1729849451578,2.9112,171.88,171.84,5.51803342]
["bitfinex-derivatives","SOLF0:USTF0",1729849451878,2.9112,171.88,171.83,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1729849452082,2.9112,171.88,171.84,5.51802936]
["bitfinex-derivatives","SOLF0:USTF0",1729849452282,2.9112,171.88,171.83,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1729849452483,2.9112,171.88,171.84,5.51809798]
["bitfinex-derivatives","SOLF0:USTF0",1729849452685,2.9112,171.88,171.83,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1729849452995,2.9112,171.88,171.84,5.51831121]
["bitfinex-derivatives","SOLF0:USTF0",1729849453180,2.9112,171.88,171.83,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1729849453496,2.85885158,171.92,171.84,5.51859278]
["bitfinex-derivatives","SOLF0:USTF0",1729849453782,2.85885158,171.92,171.83,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1729849453783,2.9113,171.87,171.83,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1729849453986,2.9113,171.87,171.84,5.51857489]
["bitfinex-derivatives","SOLF0:USTF0",1729849454286,2.9113,171.87,171.83,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1729849454486,2.9113,171.87,171.84,14.34841752]
["bitfinex-derivatives","SOLF0:USTF0",1729849454685,2.9113,171.87,171.85,5.51862212]
["bitfinex-derivatives","SOLF0:USTF0",1729849454888,2.9112,171.88,171.83,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1729849455087,2.9112,171.88,171.84,14.34825156]
["bitfinex-derivatives","SOLF0:USTF0",1729849455282,2.9112,171.88,171.85,5.51855829]
["bitfinex-derivatives","SOLF0:USTF0",1729849455488,2.9112,171.88,171.82,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729849455782,2.9109,171.9,171.83,20.01929209]
["bitfinex-derivatives","SOLF0:USTF0",1729849455982,2.9109,171.9,171.84,21.30259209]
["bitfinex-derivatives","SOLF0:USTF0",1729849456182,2.9109,171.9,171.85,17.26024275]
["bitfinex-derivatives","SOLF0:USTF0",1729849456383,2.9109,171.9,171.86,5.51874721]
["bitfinex-derivatives","SOLF0:USTF0",1729849456577,2.9109,171.9,171.85,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1729849456787,7.0106,171.94,171.86,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1729849456990,0.99061566,171.93,171.84,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729849457189,0.99062064,171.92,171.85,15.80390608]
["bitfinex-derivatives","SOLF0:USTF0",1729849457385,2.5306,171.94,171.86,9.99827048]
["bitfinex-derivatives","SOLF0:USTF0",1729849457695,2.9108,171.91,171.87,8.42957048]
["bitfinex-derivatives","SOLF0:USTF0",1729849457993,2.9108,171.91,171.87,2.9113]
["bitfinex-derivatives","SOLF0:USTF0",1729849462191,2.9108,171.91,171.86,7.3913]
["bitfinex-derivatives","SOLF0:USTF0",1729849462392,2.9108,171.91,171.87,5.51557728]
["bitfinex-derivatives","SOLF0:USTF0",1729849462593,2.9108,171.91,171.86,7.3913]
["bitfinex-derivatives","SOLF0:USTF0",1729849462794,2.9108,171.91,171.87,5.51550954]
["bitfinex-derivatives","SOLF0:USTF0",1729849463095,2.9108,171.91,171.86,7.3913]
["bitfinex-derivatives","SOLF0:USTF0",1729849463398,2.9108,171.91,171.87,5.51553047]
["bitfinex-derivatives","SOLF0:USTF0",1729849463599,2.9108,171.91,171.86,7.3913]
["bitfinex-derivatives","SOLF0:USTF0",1729849463792,2.9108,171.91,171.87,5.51497218]
["bitfinex-derivatives","SOLF0:USTF0",1729849464088,1.2739,171.94,171.86,7.3913]
["bitfinex-derivatives","SOLF0:USTF0",1729849464295,2.9108,171.9,171.87,5.51451497]
["bitfinex-derivatives","SOLF0:USTF0",1729849464498,1.2739,171.94,171.86,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729849464795,1.2739,171.94,171.85,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729849464796,2.9113,171.88,171.85,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729849465185,2.9113,171.88,171.86,5.51449692]
["bitfinex-derivatives","SOLF0:USTF0",1729849465382,1.2327,171.92,171.84,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729849465383,2.9113,171.87,171.84,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729849465592,1.2327,171.92,171.85,5.51458213]
["bitfinex-derivatives","SOLF0:USTF0",1729849465787,0.99093919,171.91,171.84,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729849465983,2.9115,171.87,171.85,5.51458947]
["bitfinex-derivatives","SOLF0:USTF0",1729849466186,2.9115,171.87,171.84,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729849466385,2.9115,171.87,171.85,5.51463387]
["bitfinex-derivatives","SOLF0:USTF0",1729849466592,2.9115,171.87,171.84,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729849466895,5.7127,171.92,171.83,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729849466896,2.9115,171.86,171.85,5.51452384]
["bitfinex-derivatives","SOLF0:USTF0",1729849467495,2.9115,171.86,171.81,7.3923]
["bitfinex-derivatives","SOLF0:USTF0",1729849467701,5.7127,171.92,171.82,20.00592965]
["bitfinex-derivatives","SOLF0:USTF0",1729849467889,5.7127,171.92,171.83,5.51474926]
["bitfinex-derivatives","SOLF0:USTF0",1729849468097,2.9118,171.85,171.81,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729849468397,2.9118,171.85,171.82,15.79513016]
["bitfinex-derivatives","SOLF0:USTF0",1729849468697,2.9118,171.85,171.83,5.51483383]
["bitfinex-derivatives","SOLF0:USTF0",1729849468885,2.9118,171.85,171.81,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729849469084,2.9118,171.85,171.82,14.33857467]
["bitfinex-derivatives","SOLF0:USTF0",1729849469295,2.9118,171.85,171.83,5.51483641]
["bitfinex-derivatives","SOLF0:USTF0",1729849469495,2.9118,171.85,171.81,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729849469698,2.9118,171.85,171.82,14.33880628]
["bitfinex-derivatives","SOLF0:USTF0",1729849469896,2.9118,171.85,171.83,5.51492549]
["bitfinex-derivatives","SOLF0:USTF0",1729849470093,2.9118,171.85,171.81,7.3923]
["bitfinex-derivatives","SOLF0:USTF0",1729849470298,2.9118,171.85,171.82,5.51500906]
["bitfinex-derivatives","SOLF0:USTF0",1729849470494,2.9118,171.85,171.83,5.51500906]
["bitfinex-derivatives","SOLF0:USTF0",1729849470691,2.9118,171.85,171.81,7.3923]
["bitfinex-derivatives","SOLF0:USTF0",1729849471000,2.9118,171.85,171.82,5.51489859]
["bitfinex-derivatives","SOLF0:USTF0",1729849471192,2.9118,171.85,171.81,7.3923]
["bitfinex-derivatives","SOLF0:USTF0",1729849471501,2.9118,171.85,171.83,5.51490193]
["bitfinex-derivatives","SOLF0:USTF0",1729849471694,2.9118,171.85,171.82,5.51490193]
["bitfinex-derivatives","SOLF0:USTF0",1729849472200,2.9118,171.85,171.81,7.3923]
["bitfinex-derivatives","SOLF0:USTF0",1729849472400,2.9118,171.85,171.82,5.51505424]
["bitfinex-derivatives","SOLF0:USTF0",1729849472604,2.9118,171.85,171.83,5.51505424]
["bitfinex-derivatives","SOLF0:USTF0",1729849472804,2.9118,171.85,171.81,7.3923]
["bitfinex-derivatives","SOLF0:USTF0",1729849472994,2.9118,171.85,171.82,5.5155675]
["bitfinex-derivatives","SOLF0:USTF0",1729849473194,2.9118,171.85,171.81,7.3923]
["bitfinex-derivatives","SOLF0:USTF0",1729849473195,2.9118,171.85,171.83,5.5155675]
["bitfinex-derivatives","SOLF0:USTF0",1729849473495,2.9118,171.85,171.81,7.3923]
["bitfinex-derivatives","SOLF0:USTF0",1729849473689,2.9118,171.85,171.82,5.51575519]
["bitfinex-derivatives","SOLF0:USTF0",1729849473889,2.9118,171.85,171.83,5.51575519]
["bitfinex-derivatives","SOLF0:USTF0",1729849474102,2.9118,171.85,171.81,7.3923]
["bitfinex-derivatives","SOLF0:USTF0",1729849474298,2.9118,171.85,171.82,5.51577734]
["bitfinex-derivatives","SOLF0:USTF0",1729849474502,2.9118,171.85,171.83,5.51577734]
["bitfinex-derivatives","SOLF0:USTF0",1729849474693,5.7127,171.92,171.81,7.3923]
["bitfinex-derivatives","SOLF0:USTF0",1729849474897,2.9116,171.86,171.82,5.51614643]
["bitfinex-derivatives","SOLF0:USTF0",1729849475095,2.9116,171.86,171.83,5.51614643]
["bitfinex-derivatives","SOLF0:USTF0",1729849475303,2.9116,171.86,171.81,7.3923]
["bitfinex-derivatives","SOLF0:USTF0",1729849475500,2.9116,171.86,171.82,5.51633341]
["bitfinex-derivatives","SOLF0:USTF0",1729849475698,2.9116,171.86,171.83,5.51633341]
["bitfinex-derivatives","SOLF0:USTF0",1729849475896,2.9116,171.86,171.81,7.3923]
["bitfinex-derivatives","SOLF0:USTF0",1729849476100,2.9116,171.86,171.82,14.34224918]
["bitfinex-derivatives","SOLF0:USTF0",1729849476301,2.9116,171.86,171.83,5.51624968]
["bitfinex-derivatives","SOLF0:USTF0",1729849476510,2.9116,171.86,171.81,7.3923]
["bitfinex-derivatives","SOLF0:USTF0",1729849476804,2.9116,171.86,171.82,15.79880392]
["bitfinex-derivatives","SOLF0:USTF0",1729849477003,2.9116,171.86,171.83,5.51623949]
["bitfinex-derivatives","SOLF0:USTF0",1729849477198,2.9116,171.86,171.84,5.51632623]
["bitfinex-derivatives","SOLF0:USTF0",1729849477396,2.9116,171.86,171.81,7.3923]
["bitfinex-derivatives","SOLF0:USTF0",1729849477600,2.9116,171.86,171.82,5.51649368]
["bitfinex-derivatives","SOLF0:USTF0",1729849477899,2.9116,171.86,171.83,5.51649368]
["bitfinex-derivatives","SOLF0:USTF0",1729849478106,2.9116,171.86,171.81,7.3923]
["bitfinex-derivatives","SOLF0:USTF0",1729849478304,2.9116,171.86,171.82,14.34301373]
["bitfinex-derivatives","SOLF0:USTF0",1729849478604,2.9116,171.86,171.83,5.51654374]
["bitfinex-derivatives","SOLF0:USTF0",1729849478805,2.9116,171.86,171.81,7.3923]
["bitfinex-derivatives","SOLF0:USTF0",1729849479112,2.9116,171.86,171.82,14.34300712]
["bitfinex-derivatives","SOLF0:USTF0",1729849479404,2.9116,171.86,171.81,7.3923]
["bitfinex-derivatives","SOLF0:USTF0",1729849479405,2.9116,171.86,171.83,5.5165412]
["bitfinex-derivatives","SOLF0:USTF0",1729849479604,2.9116,171.86,171.84,5.51644961]
["bitfinex-derivatives","SOLF0:USTF0",1729849479806,2.9116,171.86,171.81,7.3923]
["bitfinex-derivatives","SOLF0:USTF0",1729849480002,2.9116,171.86,171.82,20.01196343]
["bitfinex-derivatives","SOLF0:USTF0",1729849480207,2.9116,171.86,171.81,7.3923]
["bitfinex-derivatives","SOLF0:USTF0",1729849480399,2.9116,171.86,171.82,20.01196552]
["bitfinex-derivatives","SOLF0:USTF0",1729849480600,2.9116,171.86,171.83,5.5165282]
["bitfinex-derivatives","SOLF0:USTF0",1729849480909,2.9116,171.86,171.84,5.5165282]
["bitfinex-derivatives","SOLF0:USTF0",1729849481094,2.9116,171.86,171.81,7.3923]
["bitfinex-derivatives","SOLF0:USTF0",1729849481296,2.9113,171.88,171.84,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1729849481699,2.9113,171.88,171.85,5.51646829]
["bitfinex-derivatives","SOLF0:USTF0",1729849481896,2.9113,171.88,171.84,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1729849482099,2.9113,171.88,171.85,5.51639666]
["bitfinex-derivatives","SOLF0:USTF0",1729849482300,2.9113,171.88,171.84,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1729849482500,2.9109,171.9,171.85,5.51635324]
["bitfinex-derivatives","SOLF0:USTF0",1729849482714,2.9109,171.9,171.86,5.51635324]
["bitfinex-derivatives","SOLF0:USTF0",1729849482904,2.9109,171.9,171.85,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729849483103,2.9109,171.9,171.86,5.51622875]
["bitfinex-derivatives","SOLF0:USTF0",1729849483310,1.2327,171.92,171.85,7.3915]
["bitfinex-derivatives","SOLF0:USTF0",1729849483508,2.911,171.89,171.86,5.51614985]
["bitfinex-derivatives","SOLF0:USTF0",1729849483709,2.911,171.89,171.85,7.3915]
["bitfinex-derivatives","SOLF0:USTF0",1729849483913,2.911,171.89,171.86,5.51615906]
["bitfinex-derivatives","SOLF0:USTF0",1729849484122,2.911,171.89,171.85,7.3915]
["bitfinex-derivatives","SOLF0:USTF0",1729849484315,2.911,171.89,171.86,5.51609456]
["bitfinex-derivatives","SOLF0:USTF0",1729849484614,2.911,171.89,171.85,7.3915]
["bitfinex-derivatives","SOLF0:USTF0",1729849484805,2.911,171.89,171.86,5.51608268]
["bitfinex-derivatives","SOLF0:USTF0",1729849485111,2.911,171.89,171.85,7.3915]
["bitfinex-derivatives","SOLF0:USTF0",1729849485307,2.911,171.89,171.86,5.51601611]
["bitfinex-derivatives","SOLF0:USTF0",1729849485509,2.911,171.89,171.85,7.3915]
["bitfinex-derivatives","SOLF0:USTF0",1729849485810,2.911,171.89,171.86,5.51601799]
["bitfinex-derivatives","SOLF0:USTF0",1729849486007,2.911,171.89,171.85,7.3915]
["bitfinex-derivatives","SOLF0:USTF0",1729849486206,2.911,171.89,171.86,5.51585035]
["bitfinex-derivatives","SOLF0:USTF0",1729849486505,2.911,171.89,171.85,7.3915]
["bitfinex-derivatives","SOLF0:USTF0",1729849486710,2.911,171.89,171.86,5.51570156]
["bitfinex-derivatives","SOLF0:USTF0",1729849486909,2.9108,171.9,171.85,7.3915]
["bitfinex-derivatives","SOLF0:USTF0",1729849487104,2.9108,171.9,171.86,5.51570411]
["bitfinex-derivatives","SOLF0:USTF0",1729849487306,2.9108,171.9,171.85,7.3915]
["bitfinex-derivatives","SOLF0:USTF0",1729849487609,2.9108,171.9,171.86,14.33974889]
["bitfinex-derivatives","SOLF0:USTF0",1729849487814,2.9108,171.9,171.87,5.51547423]
["bitfinex-derivatives","SOLF0:USTF0",1729849488018,2.9108,171.9,171.85,7.3915]
["bitfinex-derivatives","SOLF0:USTF0",1729849488315,2.9108,171.9,171.86,14.3394317]
["bitfinex-derivatives","SOLF0:USTF0",1729849488508,2.9108,171.9,171.87,5.51516604]
["bitfinex-derivatives","SOLF0:USTF0",1729849488708,2.9108,171.9,171.85,7.3915]
["bitfinex-derivatives","SOLF0:USTF0",1729849489010,2.9108,171.9,171.86,14.33817357]
["bitfinex-derivatives","SOLF0:USTF0",1729849489208,2.9108,171.9,171.87,5.51468214]
["bitfinex-derivatives","SOLF0:USTF0",1729849489403,2.9108,171.9,171.85,7.3915]
["bitfinex-derivatives","SOLF0:USTF0",1729849489609,2.9108,171.9,171.86,14.33687986]
["bitfinex-derivatives","SOLF0:USTF0",1729849489813,2.9108,171.9,171.87,5.51418456]
["bitfinex-derivatives","SOLF0:USTF0",1729849490009,2.9108,171.9,171.85,7.3915]
["bitfinex-derivatives","SOLF0:USTF0",1729849490215,2.9108,171.9,171.86,14.33688821]
["bitfinex-derivatives","SOLF0:USTF0",1729849490411,2.9108,171.9,171.87,5.51418777]
["bitfinex-derivatives","SOLF0:USTF0",1729849490714,2.9108,171.9,171.85,7.3915]
["bitfinex-derivatives","SOLF0:USTF0",1729849490917,2.9108,171.9,171.86,14.33584048]
["bitfinex-derivatives","SOLF0:USTF0",1729849491114,2.9108,171.9,171.87,5.5137848]
["bitfinex-derivatives","SOLF0:USTF0",1729849491414,1.2327,171.92,171.85,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729849491620,1.2739,171.94,171.86,14.33487432]
["bitfinex-derivatives","SOLF0:USTF0",1729849491910,1.2739,171.94,171.87,14.33487594]
["bitfinex-derivatives","SOLF0:USTF0",1729849492116,4.1842,171.94,171.88,5.5134132]
["bitfinex-derivatives","SOLF0:USTF0",1729849492320,4.1842,171.94,171.86,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729849492518,1.2739,171.94,171.89,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1729849493306,2.9103,171.93,171.89,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1729849494318,2.9105,171.92,171.88,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1729849498124,1.2238,171.98,171.86,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729849498310,2.9102,171.94,171.9,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1729849498713,2.9102,171.94,171.86,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729849498714,2.9104,171.93,171.89,2.9109]
["bitfinex-derivatives","SOLF0:USTF0",1729849500321,4.46,171.97,171.86,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729849500514,0.99104068,171.96,171.87,14.31867727]
["bitfinex-derivatives","SOLF0:USTF0",1729849500709,0.99104068,171.96,171.86,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729849500710,0.99104068,171.96,171.88,5.50718356]
["bitfinex-derivatives","SOLF0:USTF0",1729849500916,2.9106,171.92,171.87,2.9112]
["bitfinex-derivatives","SOLF0:USTF0",1729849501628,2.9106,171.92,171.88,5.50727125]
["bitfinex-derivatives","SOLF0:USTF0",1729849501925,2.9106,171.92,171.87,2.9112]
["bitfinex-derivatives","SOLF0:USTF0",1729849502120,2.9106,171.92,171.88,5.50682441]
["bitfinex-derivatives","SOLF0:USTF0",1729849502421,2.9106,171.92,171.87,2.9112]
["bitfinex-derivatives","SOLF0:USTF0",1729849502622,2.9106,171.92,171.88,5.50639057]
["bitfinex-derivatives","SOLF0:USTF0",1729849502818,2.9106,171.92,171.87,2.9112]
["bitfinex-derivatives","SOLF0:USTF0",1729849503122,2.9106,171.92,171.88,5.50639057]
["bitfinex-derivatives","SOLF0:USTF0",1729849503324,2.9106,171.92,171.87,2.9112]
["bitfinex-derivatives","SOLF0:USTF0",1729849503517,2.9106,171.92,171.88,5.50579318]
["bitfinex-derivatives","SOLF0:USTF0",1729849503712,2.9106,171.92,171.87,2.9112]
["bitfinex-derivatives","SOLF0:USTF0",1729849503918,2.9106,171.92,171.88,5.50581036]
["bitfinex-derivatives","SOLF0:USTF0",1729849504113,2.9106,171.92,171.89,2.9109]
["bitfinex-derivatives","SOLF0:USTF0",1729849504428,2.9103,171.93,171.89,2.9109]
["bitfinex-derivatives","SOLF0:USTF0",1729849504727,4.46,171.97,171.9,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1729849504917,2.9103,171.94,171.9,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1729849505118,4.46,171.97,171.9,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1729849505312,0.99095966,171.96,171.89,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729849505512,2.9101,171.94,171.89,7.3709]
["bitfinex-derivatives","SOLF0:USTF0",1729849508021,4.46,171.97,171.89,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729849508226,0.99047277,171.96,171.89,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729849509227,2.9106,171.92,171.89,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729849509428,4.46,171.97,171.86,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1729849509633,0.99044822,171.96,171.86,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1729849510225,2.9108,171.91,171.86,8.611]
["bitfinex-derivatives","SOLF0:USTF0",1729849510424,4.46,171.97,171.86,4.151]
["bitfinex-derivatives","SOLF0:USTF0",1729849510728,0.99043355,171.96,171.86,4.151]
["bitfinex-derivatives","SOLF0:USTF0",1729849511627,4.46,171.97,171.87,5.50330633]
["bitfinex-derivatives","SOLF0:USTF0",1729849511934,0.99077909,171.96,171.84,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729849512319,2.9111,171.89,171.84,7.3717]
["bitfinex-derivatives","SOLF0:USTF0",1729849512525,4.46,171.92,171.84,7.3717]
["bitfinex-derivatives","SOLF0:USTF0",1729849512733,3.50644758,171.91,171.84,7.3717]
["bitfinex-derivatives","SOLF0:USTF0",1729849512931,2.5158,171.91,171.84,7.3717]
["bitfinex-derivatives","SOLF0:USTF0",1729849513123,2.9112,171.88,171.84,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729849513318,2.5158,171.91,171.82,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729849513520,0.99058585,171.9,171.82,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729849513722,2.92970199,171.89,171.82,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729849514030,2.5158,171.91,171.82,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729849514227,0.99070081,171.9,171.81,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1729849514428,2.9285371,171.89,171.82,5.50487488]
["bitfinex-derivatives","SOLF0:USTF0",1729849514627,2.9285371,171.89,171.81,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1729849514827,2.5158,171.91,171.82,5.50501213]
["bitfinex-derivatives","SOLF0:USTF0",1729849515029,2.9115,171.87,171.81,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1729849515228,2.9115,171.87,171.82,5.50500568]
["bitfinex-derivatives","SOLF0:USTF0",1729849515433,4.46,171.88,171.8,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729849515638,4.46,171.88,171.81,5.50523975]
["bitfinex-derivatives","SOLF0:USTF0",1729849515825,7.39329714,171.88,171.77,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729849516131,7.39329714,171.88,171.78,6.96243612]
["bitfinex-derivatives","SOLF0:USTF0",1729849516132,2.9116,171.85,171.78,6.96243612]
["bitfinex-derivatives","SOLF0:USTF0",1729849516323,7.39329714,171.88,171.79,5.50571338]
["bitfinex-derivatives","SOLF0:USTF0",1729849516526,0.99054801,171.87,171.77,7.373]
["bitfinex-derivatives","SOLF0:USTF0",1729849516728,0.99054801,171.87,171.78,5.50539836]
["bitfinex-derivatives","SOLF0:USTF0",1729849516930,2.9121,171.83,171.79,5.50539836]
["bitfinex-derivatives","SOLF0:USTF0",1729849517236,2.9121,171.83,171.77,7.373]
["bitfinex-derivatives","SOLF0:USTF0",1729849517429,2.9121,171.83,171.78,5.50488716]
["bitfinex-derivatives","SOLF0:USTF0",1729849517733,2.9121,171.83,171.79,5.50488716]
["bitfinex-derivatives","SOLF0:USTF0",1729849517934,2.9121,171.83,171.77,7.373]
["bitfinex-derivatives","SOLF0:USTF0",1729849518134,2.9121,171.83,171.78,5.50488918]
["bitfinex-derivatives","SOLF0:USTF0",1729849518434,2.9121,171.83,171.79,5.50488918]
["bitfinex-derivatives","SOLF0:USTF0",1729849518640,2.9121,171.83,171.78,2.9128]
["bitfinex-derivatives","SOLF0:USTF0",1729849518836,2.9121,171.83,171.79,5.50432455]
["bitfinex-derivatives","SOLF0:USTF0",1729849519037,7.39329714,171.88,171.78,2.9128]
["bitfinex-derivatives","SOLF0:USTF0",1729849519335,7.39329714,171.88,171.79,5.50432455]
["bitfinex-derivatives","SOLF0:USTF0",1729849519336,2.9122,171.82,171.79,5.50432455]
["bitfinex-derivatives","SOLF0:USTF0",1729849519543,2.9122,171.82,171.77,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729849519735,2.9122,171.82,171.78,5.50379297]
["bitfinex-derivatives","SOLF0:USTF0",1729849520031,2.9122,171.82,171.79,5.50379297]
["bitfinex-derivatives","SOLF0:USTF0",1729849520240,2.9122,171.82,171.77,7.373]
["bitfinex-derivatives","SOLF0:USTF0",1729849520430,2.93329714,171.88,171.78,5.50319961]
["bitfinex-derivatives","SOLF0:USTF0",1729849520632,2.9126,171.8,171.75,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1729849520935,2.9126,171.8,171.76,5.50339704]
["bitfinex-derivatives","SOLF0:USTF0",1729849521235,2.9126,171.8,171.73,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729849521236,4.46,171.82,171.77,5.50339704]
["bitfinex-derivatives","SOLF0:USTF0",1729849521429,4.46,171.82,171.73,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729849521636,4.46,171.82,171.74,19.96557856]
["bitfinex-derivatives","SOLF0:USTF0",1729849521830,4.46,171.82,171.75,5.50262219]
["bitfinex-derivatives","SOLF0:USTF0",1729849522030,4.46,171.82,171.76,5.50262219]
["bitfinex-derivatives","SOLF0:USTF0",1729849522338,4.46,171.82,171.75,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1729849522928,2.9129,171.78,171.73,7.3735]
["bitfinex-derivatives","SOLF0:USTF0",1729849523133,2.9129,171.78,171.74,5.50168715]
["bitfinex-derivatives","SOLF0:USTF0",1729849523334,2.4086,171.81,171.73,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729849523531,2.913,171.77,171.72,2.9137]
["bitfinex-derivatives","SOLF0:USTF0",1729849523737,2.913,171.77,171.74,5.49983905]
["bitfinex-derivatives","SOLF0:USTF0",1729849524034,4.46,171.78,171.72,2.9137]
["bitfinex-derivatives","SOLF0:USTF0",1729849524435,2.9132,171.76,171.72,2.9137]
["bitfinex-derivatives","SOLF0:USTF0",1729849525233,2.9132,171.76,171.69,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1729849525537,2.9134,171.75,171.7,5.49548882]
["bitfinex-derivatives","SOLF0:USTF0",1729849525735,2.9134,171.75,171.71,5.49548882]
["bitfinex-derivatives","SOLF0:USTF0",1729849525936,4.46,171.78,171.69,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1729849526138,4.46,171.78,171.7,5.49568659]
["bitfinex-derivatives","SOLF0:USTF0",1729849526340,4.46,171.78,171.69,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1729849526539,4.46,171.78,171.7,5.4935208]
["bitfinex-derivatives","SOLF0:USTF0",1729849526838,4.46,171.78,171.69,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1729849527137,4.46,171.78,171.7,5.49350322]
["bitfinex-derivatives","SOLF0:USTF0",1729849527330,4.46,171.78,171.71,2.914]
["bitfinex-derivatives","SOLF0:USTF0",1729849527331,2.9132,171.76,171.71,2.914]
["bitfinex-derivatives","SOLF0:USTF0",1729849533043,4.46,171.78,171.69,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1729849533240,2.9136,171.74,171.69,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1729849533437,4.46,171.78,171.69,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1729849535347,8.06603374,171.73,171.69,8.5945]
["bitfinex-derivatives","SOLF0:USTF0",1729849537644,8.06603374,171.73,171.69,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1729849537844,4.46,171.78,171.69,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1729849538045,8.06603374,171.73,171.69,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1729849538249,8.06603374,171.73,171.7,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1729849538748,4.46,171.78,171.69,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1729849538951,8.06603374,171.73,171.69,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1729849539850,8.06603374,171.73,171.7,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1729849540248,10.97973374,171.73,171.7,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1729849542057,8.06603374,171.74,171.69,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1729849543260,2.9137,171.73,171.7,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1729849545350,2.9137,171.73,171.69,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1729849545351,8.06603374,171.72,171.69,1.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729849545557,10.98003374,171.72,171.69,1.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729849550160,2.9143,171.7,171.66,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1729849551059,10.98063374,171.68,171.64,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1729849551850,8.06603374,171.68,171.63,1.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729849552055,2.9147,171.67,171.63,4.1268]
["bitfinex-derivatives","SOLF0:USTF0",1729849552465,2.9152,171.65,171.63,1.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729849552654,8.06603374,171.68,171.63,1.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729849553162,10.98073374,171.68,171.64,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1729849553465,4.46,171.7,171.63,9.27763374]
["bitfinex-derivatives","SOLF0:USTF0",1729849553765,10.98073374,171.68,171.64,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1729849554660,2.9147,171.68,171.64,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1729849555259,2.9142,171.7,171.64,8.06603374]
["bitfinex-derivatives","SOLF0:USTF0",1729849555454,10.98023374,171.7,171.64,8.06603374]
["bitfinex-derivatives","SOLF0:USTF0",1729849555869,10.98023374,171.7,171.67,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1729849556568,10.98023374,171.7,171.66,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1729849560469,2.9142,171.7,171.66,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1729849560766,10.98023374,171.7,171.66,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1729849562466,10.97993374,171.72,171.67,8.06603374]
["bitfinex-derivatives","SOLF0:USTF0",1729849563072,8.06603374,171.72,171.67,8.06603374]
["bitfinex-derivatives","SOLF0:USTF0",1729849563266,8.06603374,171.72,171.69,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1729849563764,8.06603374,171.72,171.67,8.06603374]
["bitfinex-derivatives","SOLF0:USTF0",1729849563964,8.06603374,171.72,171.68,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1729849564173,2.4742,171.78,171.67,8.06603374]
["bitfinex-derivatives","SOLF0:USTF0",1729849564467,2.4742,171.78,171.72,2.9137]
["bitfinex-derivatives","SOLF0:USTF0",1729849564468,8.06603374,171.76,171.72,2.9137]
["bitfinex-derivatives","SOLF0:USTF0",1729849564669,8.06603374,171.76,171.71,8.06603374]
["bitfinex-derivatives","SOLF0:USTF0",1729849564968,8.06603374,171.76,171.71,10.97993374]
["bitfinex-derivatives","SOLF0:USTF0",1729849564969,10.97923374,171.76,171.71,10.97993374]
["bitfinex-derivatives","SOLF0:USTF0",1729849565367,10.97923374,171.76,171.71,8.06603374]
["bitfinex-derivatives","SOLF0:USTF0",1729849565968,10.97923374,171.76,171.71,10.98003374]
["bitfinex-derivatives","SOLF0:USTF0",1729849566765,5.3871,171.78,171.74,2.9135]
["bitfinex-derivatives","SOLF0:USTF0",1729849566967,8.06603374,171.77,171.71,8.06603374]
["bitfinex-derivatives","SOLF0:USTF0",1729849567366,2.4742,171.78,171.73,8.06603374]
["bitfinex-derivatives","SOLF0:USTF0",1729849567662,399.94,171.9,171.75,8.06603374]
["bitfinex-derivatives","SOLF0:USTF0",1729849567972,10.97823374,171.82,171.77,2.9129]
["bitfinex-derivatives","SOLF0:USTF0",1729849568275,7.85702004,171.87,171.76,8.06603374]
["bitfinex-derivatives","SOLF0:USTF0",1729849568276,6.8645,171.87,171.76,8.06603374]
["bitfinex-derivatives","SOLF0:USTF0",1729849568464,10.97833374,171.82,171.77,2.913]
["bitfinex-derivatives","SOLF0:USTF0",1729849568773,8.06603374,171.8,171.75,8.06603374]
["bitfinex-derivatives","SOLF0:USTF0",1729849569279,8.06603374,171.8,171.76,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1729849570074,6.8645,171.87,171.78,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1729849570276,8.06603374,171.83,171.78,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1729849571367,10.97813374,171.83,171.78,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1729849572172,2.9122,171.82,171.78,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1729849574680,6.8645,171.87,171.79,8.06603374]
["bitfinex-derivatives","SOLF0:USTF0",1729849574879,8.06603374,171.84,171.79,8.06603374]
["bitfinex-derivatives","SOLF0:USTF0",1729849575477,8.06603374,171.84,171.79,10.97863374]
["bitfinex-derivatives","SOLF0:USTF0",1729849577375,10.97783374,171.84,171.79,10.97863374]
["bitfinex-derivatives","SOLF0:USTF0",1729849580277,2.912,171.83,171.79,10.97863374]
["bitfinex-derivatives","SOLF0:USTF0",1729849581086,2.9116,171.86,171.81,8.06603374]
["bitfinex-derivatives","SOLF0:USTF0",1729849581381,8.06603374,171.9,171.84,8.06603374]
["bitfinex-derivatives","SOLF0:USTF0",1729849581585,4.46,171.93,171.84,10.97783374]
["bitfinex-derivatives","SOLF0:USTF0",1729849581586,11.9692857,171.89,171.84,10.97783374]
["bitfinex-derivatives","SOLF0:USTF0",1729849581775,10.97703374,171.89,171.84,10.97783374]
["bitfinex-derivatives","SOLF0:USTF0",1729849582478,10.97733374,171.87,171.83,7.372]
["bitfinex-derivatives","SOLF0:USTF0",1729849582677,8.06603374,171.85,171.83,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729849584782,8.06603374,171.84,171.8,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729849585473,10.97803374,171.84,171.8,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729849585679,8.06603374,171.82,171.78,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1729849585874,2.9124,171.81,171.78,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1729849586083,8.06603374,171.82,171.78,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1729849586284,4.46,171.89,171.78,13.74323374]
["bitfinex-derivatives","SOLF0:USTF0",1729849586470,2.9115,171.86,171.82,2.912]
["bitfinex-derivatives","SOLF0:USTF0",1729849586675,8.06603374,171.87,171.82,8.06603374]
["bitfinex-derivatives","SOLF0:USTF0",1729849587382,10.97753374,171.87,171.83,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1729849589481,2.9117,171.85,171.82,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729849590987,10.97753374,171.86,171.82,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729849591492,10.97753374,171.86,171.82,7.3521]
["bitfinex-derivatives","SOLF0:USTF0",1729849592493,8.06603374,171.86,171.82,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729849592785,8.06603374,171.88,171.82,12.50603374]
["bitfinex-derivatives","SOLF0:USTF0",1729849593585,2.9115,171.87,171.83,2.912]
["bitfinex-derivatives","SOLF0:USTF0",1729849593784,8.06603374,171.9,171.84,8.06603374]
["bitfinex-derivatives","SOLF0:USTF0",1729849593985,0.99332552,171.89,171.84,8.06603374]
["bitfinex-derivatives","SOLF0:USTF0",1729849594187,3.90432552,171.89,171.85,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1729849594385,10.61043374,171.91,171.85,10.97763374]
["bitfinex-derivatives","SOLF0:USTF0",1729849594588,2.5444,171.91,171.88,8.06603374]
["bitfinex-derivatives","SOLF0:USTF0",1729849594792,2.9109,171.9,171.88,8.06603374]
["bitfinex-derivatives","SOLF0:USTF0",1729849595085,2.9109,171.9,171.79,5.36882389]
["bitfinex-derivatives","SOLF0:USTF0",1729849595086,8.06603374,171.9,171.86,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729849595284,10.97733374,171.88,171.84,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729849596091,2.9114,171.87,171.84,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729849596389,8.06603374,171.87,171.83,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729849596578,2.9116,171.86,171.83,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729849596783,8.06603374,171.87,171.83,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729849597095,8.06603374,171.85,171.83,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729849597496,2.9118,171.84,171.83,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729849597792,8.06603374,171.85,171.83,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729849597987,10.97773374,171.85,171.83,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729849598894,10.97773374,171.85,171.8,15.41843374]
["bitfinex-derivatives","SOLF0:USTF0",1729849602087,8.06603374,171.85,171.8,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729849602287,2.912,171.83,171.8,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729849603290,2.912,171.83,171.8,7.3525]
["bitfinex-derivatives","SOLF0:USTF0",1729849603484,8.06603374,171.85,171.8,7.3525]
["bitfinex-derivatives","SOLF0:USTF0",1729849603685,2.9118,171.84,171.8,7.3525]
["bitfinex-derivatives","SOLF0:USTF0",1729849603892,8.06603374,171.86,171.81,10.97833374]
["bitfinex-derivatives","SOLF0:USTF0",1729849604390,8.06603374,171.86,171.81,8.06603374]
["bitfinex-derivatives","SOLF0:USTF0",1729849604694,2.9117,171.85,171.82,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1729849605096,8.06603374,171.88,171.81,8.06603374]
["bitfinex-derivatives","SOLF0:USTF0",1729849605295,2.9115,171.86,171.81,8.06603374]
["bitfinex-derivatives","SOLF0:USTF0",1729849605497,10.97753374,171.86,171.81,8.06603374]
["bitfinex-derivatives","SOLF0:USTF0",1729849605888,2.9117,171.85,171.81,8.06603374]
["bitfinex-derivatives","SOLF0:USTF0",1729849606495,10.97753374,171.86,171.81,10.97823374]
["bitfinex-derivatives","SOLF0:USTF0",1729849607684,10.97753374,171.86,171.82,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1729849610601,2.9115,171.86,171.82,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1729849611602,2.9115,171.86,171.81,8.06603374]
["bitfinex-derivatives","SOLF0:USTF0",1729849611900,2.9115,171.86,171.81,10.97833374]
["bitfinex-derivatives","SOLF0:USTF0",1729849612399,2.9115,171.86,171.82,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1729849615198,2.9115,171.86,171.81,10.97833374]
["bitfinex-derivatives","SOLF0:USTF0",1729849617106,8.06603374,171.87,171.81,10.97833374]
["bitfinex-derivatives","SOLF0:USTF0",1729849617107,2.9117,171.85,171.81,10.97833374]
["bitfinex-derivatives","SOLF0:USTF0",1729849618400,2.9118,171.84,171.81,10.97833374]
["bitfinex-derivatives","SOLF0:USTF0",1729849618600,8.06603374,171.87,171.81,10.97833374]
["bitfinex-derivatives","SOLF0:USTF0",1729849619400,8.06603374,171.84,171.79,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729849620093,2.9125,171.81,171.79,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729849620296,8.06603374,171.83,171.79,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729849620494,2.9125,171.8,171.79,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729849621197,2.9124,171.81,171.79,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729849623403,2.9124,171.81,171.77,10.97903374]
["bitfinex-derivatives","SOLF0:USTF0",1729849623596,2.9124,171.81,171.77,15.41903374]
["bitfinex-derivatives","SOLF0:USTF0",1729849627803,8.06603374,171.83,171.77,15.41903374]
["bitfinex-derivatives","SOLF0:USTF0",1729849628009,2.9129,171.78,171.75,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729849628203,8.06603374,171.79,171.75,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729849628613,2.913,171.78,171.75,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729849628809,8.06603374,171.79,171.74,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1729849629005,2.86713487,171.83,171.72,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729849629006,8.06603374,171.76,171.72,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729849629213,2.9136,171.74,171.72,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729849629410,8.06603374,171.74,171.69,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729849629912,8.06603374,171.72,171.67,10.98063374]
["bitfinex-derivatives","SOLF0:USTF0",1729849630119,8.06603374,171.72,171.67,15.42063374]
["bitfinex-derivatives","SOLF0:USTF0",1729849631314,2.9142,171.71,171.67,15.42063374]
["bitfinex-derivatives","SOLF0:USTF0",1729849633213,2.9142,171.71,171.67,10.98063374]
["bitfinex-derivatives","SOLF0:USTF0",1729849636915,2.9142,171.7,171.66,15.42083374]
["bitfinex-derivatives","SOLF0:USTF0",1729849637223,9.80340408,171.78,171.66,15.42083374]
["bitfinex-derivatives","SOLF0:USTF0",1729849637224,4.44,171.74,171.66,12.50603374]
["bitfinex-derivatives","SOLF0:USTF0",1729849637431,8.06603374,171.71,171.66,12.50603374]
["bitfinex-derivatives","SOLF0:USTF0",1729849637816,10.98023374,171.71,171.67,2.9146]
["bitfinex-derivatives","SOLF0:USTF0",1729849638321,8.06603374,171.71,171.67,2.9146]
["bitfinex-derivatives","SOLF0:USTF0",1729849638524,2.9142,171.7,171.67,2.9146]
["bitfinex-derivatives","SOLF0:USTF0",1729849639127,10.98003374,171.71,171.67,2.9146]
["bitfinex-derivatives","SOLF0:USTF0",1729849639324,8.06603374,171.74,171.69,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1729849640216,2.5155,171.78,171.7,8.06603374]
["bitfinex-derivatives","SOLF0:USTF0",1729849640426,8.06603374,171.76,171.71,8.06603374]
["bitfinex-derivatives","SOLF0:USTF0",1729849640816,8.06603374,171.76,171.73,2.9136]
["bitfinex-derivatives","SOLF0:USTF0",1729849641130,8.06603374,171.8,171.75,8.06603374]
["bitfinex-derivatives","SOLF0:USTF0",1729849641620,2.9127,171.79,171.75,10.97923374]
["bitfinex-derivatives","SOLF0:USTF0",1729849642729,8.06603374,171.79,171.76,2.913]
["bitfinex-derivatives","SOLF0:USTF0",1729849642930,8.06603374,171.79,171.75,8.06603374]
["bitfinex-derivatives","SOLF0:USTF0",1729849643327,8.06603374,171.79,171.75,10.97933374]
["bitfinex-derivatives","SOLF0:USTF0",1729849644127,10.97873374,171.79,171.75,10.97933374]
["bitfinex-derivatives","SOLF0:USTF0",1729849644532,1.2498,171.85,171.79,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1729849644731,8.06603374,171.83,171.79,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1729849644930,8.06603374,171.83,171.76,8.06603374]
["bitfinex-derivatives","SOLF0:USTF0",1729849645234,2.9122,171.82,171.78,2.9128]
["bitfinex-derivatives","SOLF0:USTF0",1729849647234,8.06603374,171.81,171.77,2.913]
["bitfinex-derivatives","SOLF0:USTF0",1729849650733,2.9122,171.82,171.77,2.913]
["bitfinex-derivatives","SOLF0:USTF0",1729849650931,2.9122,171.82,171.78,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729849651135,2.9122,171.82,171.78,7.3527]
["bitfinex-derivatives","SOLF0:USTF0",1729849652536,1.2498,171.85,171.81,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1729849652537,4.1615,171.85,171.81,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1729849652739,4.1615,171.85,171.79,8.06603374]
["bitfinex-derivatives","SOLF0:USTF0",1729849652740,8.06603374,171.85,171.79,8.06603374]
["bitfinex-derivatives","SOLF0:USTF0",1729849653636,10.97783374,171.85,171.81,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1729849654438,2.911,171.9,171.83,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1729849654645,0.9936781,171.89,171.83,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1729849654840,8.06603374,171.87,171.83,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1729849655946,10.97743374,171.87,171.83,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1729849659553,10.97743374,171.87,171.82,7.3521]
["bitfinex-derivatives","SOLF0:USTF0",1729849661042,10.97743374,171.87,171.82,15.41813374]
["bitfinex-derivatives","SOLF0:USTF0",1729849663236,10.97743374,171.87,171.83,2.912]
["bitfinex-derivatives","SOLF0:USTF0",1729849663644,2.9109,171.9,171.85,8.06603374]
["bitfinex-derivatives","SOLF0:USTF0",1729849664048,0.99468561,171.89,171.86,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729849664248,2.9108,171.91,171.86,15.41753374]
["bitfinex-derivatives","SOLF0:USTF0",1729849664448,0.99477777,171.9,171.86,15.41753374]
["bitfinex-derivatives","SOLF0:USTF0",1729849664643,2.9108,171.91,171.86,15.41753374]
["bitfinex-derivatives","SOLF0:USTF0",1729849665753,8.06603374,171.95,171.86,2.85048937]
["bitfinex-derivatives","SOLF0:USTF0",1729849665951,8.06603374,171.93,171.88,8.06603374]
["bitfinex-derivatives","SOLF0:USTF0",1729849667251,2.9106,171.92,171.88,10.97713374]
["bitfinex-derivatives","SOLF0:USTF0",1729849667647,2.9106,171.92,171.81,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1729849667648,8.06603374,171.92,171.81,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1729849667845,2.9108,171.9,171.85,8.06603374]
["bitfinex-derivatives","SOLF0:USTF0",1729849668056,2.9108,171.9,171.86,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729849669146,8.06603374,171.91,171.85,8.06603374]
["bitfinex-derivatives","SOLF0:USTF0",1729849669354,2.9113,171.88,171.86,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729849670945,2.9114,171.87,171.85,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729849671260,8.06603374,171.86,171.81,8.06603374]
["bitfinex-derivatives","SOLF0:USTF0",1729849671452,8.06603374,171.86,171.83,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729849671653,8.06603374,171.86,171.82,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729849671956,2.9118,171.85,171.82,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729849672758,10.97753374,171.86,171.82,7.3521]
["bitfinex-derivatives","SOLF0:USTF0",1729849672948,8.06603374,171.86,171.82,7.3521]
["bitfinex-derivatives","SOLF0:USTF0",1729849673350,10.97753374,171.86,171.82,7.3521]
["bitfinex-derivatives","SOLF0:USTF0",1729849674050,10.97753374,171.86,171.82,15.41813374]
["bitfinex-derivatives","SOLF0:USTF0",1729849674251,10.97753374,171.86,171.82,7.3521]
["bitfinex-derivatives","SOLF0:USTF0",1729849674252,2.9115,171.86,171.82,7.3521]
["bitfinex-derivatives","SOLF0:USTF0",1729849685454,2.9112,171.88,171.82,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729849686458,2.911,171.89,171.82,17.02216406]
["bitfinex-derivatives","SOLF0:USTF0",1729849686756,2.5356,171.9,171.82,17.02216406]
["bitfinex-derivatives","SOLF0:USTF0",1729849686963,2.5356,171.9,171.85,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1729849687753,2.911,171.89,171.85,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1729849691363,2.9106,171.92,171.88,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1729849694958,2.9106,171.92,171.87,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849695169,2.9103,171.93,171.89,2.9109]
["bitfinex-derivatives","SOLF0:USTF0",1729849695359,8.0565081,171.94,171.89,2.9109]
["bitfinex-derivatives","SOLF0:USTF0",1729849696170,2.4197,171.97,171.92,10.9668081]
["bitfinex-derivatives","SOLF0:USTF0",1729849696365,0.99425644,171.96,171.92,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849697074,2.9101,171.94,171.9,15.4072081]
["bitfinex-derivatives","SOLF0:USTF0",1729849701468,8.0565081,171.95,171.9,15.4072081]
["bitfinex-derivatives","SOLF0:USTF0",1729849701675,2.9103,171.93,171.9,15.4072081]
["bitfinex-derivatives","SOLF0:USTF0",1729849702971,8.0565081,171.95,171.9,12.4965081]
["bitfinex-derivatives","SOLF0:USTF0",1729849703172,2.9101,171.94,171.9,15.4072081]
["bitfinex-derivatives","SOLF0:USTF0",1729849705081,8.0565081,171.95,171.9,15.4072081]
["bitfinex-derivatives","SOLF0:USTF0",1729849705375,2.9103,171.93,171.9,15.4072081]
["bitfinex-derivatives","SOLF0:USTF0",1729849706278,2.9102,171.94,171.9,15.4072081]
["bitfinex-derivatives","SOLF0:USTF0",1729849706581,8.0565081,171.96,171.9,15.4072081]
["bitfinex-derivatives","SOLF0:USTF0",1729849706881,2.9103,171.93,171.9,15.4072081]
["bitfinex-derivatives","SOLF0:USTF0",1729849707484,8.0565081,171.96,171.91,2.9105]
["bitfinex-derivatives","SOLF0:USTF0",1729849707684,8.0565081,171.96,171.9,12.4965081]
["bitfinex-derivatives","SOLF0:USTF0",1729849708281,2.9101,171.95,171.9,15.4072081]
["bitfinex-derivatives","SOLF0:USTF0",1729849708488,8.0565081,171.96,171.9,15.4072081]
["bitfinex-derivatives","SOLF0:USTF0",1729849708981,2.9103,171.93,171.9,15.4072081]
["bitfinex-derivatives","SOLF0:USTF0",1729849713378,2.9102,171.94,171.9,15.4072081]
["bitfinex-derivatives","SOLF0:USTF0",1729849714888,2.9102,171.94,171.91,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1729849715278,2.4823,171.97,171.92,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849715484,2.91,171.95,171.92,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849718489,8.0565081,171.98,171.9,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729849718680,8.0565081,171.98,171.93,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849718984,2.9098,171.96,171.93,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849722687,2.9098,171.96,171.93,10.9668081]
["bitfinex-derivatives","SOLF0:USTF0",1729849723893,2.9096,171.97,171.93,10.9668081]
["bitfinex-derivatives","SOLF0:USTF0",1729849725085,2.9096,171.97,171.94,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729849726586,8.0565081,172.0,171.94,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729849726786,0.99423789,171.99,171.94,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729849726989,8.0565081,171.99,171.94,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729849727191,2.9095,171.98,171.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1729849728396,10.9658081,171.99,171.95,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1729849728689,10.9658081,171.99,171.94,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729849728690,8.0565081,171.99,171.94,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729849730595,8.0565081,172.0,171.94,12.4965081]
["bitfinex-derivatives","SOLF0:USTF0",1729849730994,3.90271671,171.99,171.95,2.9098]
["bitfinex-derivatives","SOLF0:USTF0",1729849731195,6.9949,172.04,171.94,12.4965081]
["bitfinex-derivatives","SOLF0:USTF0",1729849731494,10.9658081,172.0,171.95,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1729849731688,0.99341784,171.99,171.95,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1729849731885,8.0565081,172.02,171.96,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849732083,0.99347877,172.01,171.96,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849732298,2.96793181,172.16,171.98,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849732497,8.0565081,172.04,171.99,12.4965081]
["bitfinex-derivatives","SOLF0:USTF0",1729849732793,2.9091,172.0,171.96,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849733000,2.9091,172.0,171.97,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729849733403,2.909,172.01,171.97,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729849734801,2.909,172.01,171.97,7.3496]
["bitfinex-derivatives","SOLF0:USTF0",1729849736997,6.9697,172.09,171.99,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849737205,0.98660217,172.08,172.0,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849737408,8.0565081,172.05,172.0,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849739099,2.9088,172.02,172.0,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849739305,2.97166466,172.08,172.0,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849739498,8.0565081,172.05,172.0,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849739896,2.9087,172.03,172.0,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849741106,2.9086,172.04,172.01,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849742607,2.3728,172.1,172.03,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849742802,8.0565081,172.08,172.04,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729849743009,10.9648081,172.05,172.04,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729849743197,10.9648081,172.05,172.01,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849743198,8.0565081,172.05,172.01,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849743403,8.0565081,172.07,172.02,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729849743601,2.9084,172.05,172.02,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729849744316,2.87776161,172.13,172.03,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849744501,0.9947,172.18,172.03,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849744502,8.0565081,172.09,172.03,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849745206,2.84414066,172.13,172.03,10.9651081]
["bitfinex-derivatives","SOLF0:USTF0",1729849745402,8.0565081,172.08,172.03,10.9651081]
["bitfinex-derivatives","SOLF0:USTF0",1729849746406,10.9644081,172.08,172.03,10.9651081]
["bitfinex-derivatives","SOLF0:USTF0",1729849746606,2.9079,172.08,172.03,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849746814,2.9079,172.08,172.04,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1729849747204,8.0565081,172.11,172.06,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1729849747407,0.98688915,172.1,172.07,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729849747908,2.5725,172.14,172.07,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729849747909,8.0565081,172.11,172.07,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729849748103,0.98663869,172.1,172.07,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729849748305,354.49,172.27,172.09,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849748517,8.0565081,172.16,172.11,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849748813,8.0565081,172.16,172.12,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729849749002,2.9068,172.14,172.12,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729849749809,2.9062,172.18,172.14,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1729849750006,2.9062,172.18,172.13,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849750007,0.97935401,172.17,172.13,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849750201,0.97935401,172.17,172.12,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729849750411,8.0565081,172.14,172.12,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729849750602,8.0565081,172.14,172.09,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849750809,10.9634081,172.14,172.1,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729849751610,2.9072,172.12,172.09,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849751808,2.9072,172.12,172.1,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729849754003,2.9069,172.14,172.11,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849755006,1.2242,172.19,172.12,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849755207,2.9063,172.17,172.13,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849755413,4.42,172.23,172.1,7.38499941]
["bitfinex-derivatives","SOLF0:USTF0",1729849755414,1.2707,172.25,172.14,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729849755608,1.2707,172.25,172.16,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849755609,8.0565081,172.21,172.16,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849755820,9.03598966,172.2,172.16,12.4765081]
["bitfinex-derivatives","SOLF0:USTF0",1729849756007,8.0565081,172.2,172.16,12.4765081]
["bitfinex-derivatives","SOLF0:USTF0",1729849756411,1.2373,172.24,172.16,12.4765081]
["bitfinex-derivatives","SOLF0:USTF0",1729849756412,8.0565081,172.21,172.16,12.4765081]
["bitfinex-derivatives","SOLF0:USTF0",1729849756607,0.97946891,172.2,172.16,12.4765081]
["bitfinex-derivatives","SOLF0:USTF0",1729849757214,2.9059,172.2,172.16,12.4765081]
["bitfinex-derivatives","SOLF0:USTF0",1729849760323,2.9059,172.2,172.17,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849761824,2.9059,172.19,172.15,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849762128,2.9059,172.19,172.16,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729849762322,2.9058,172.2,172.16,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729849762527,1.2373,172.24,172.16,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729849762829,8.0565081,172.21,172.16,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729849763225,8.0565081,172.21,172.17,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849763531,2.9058,172.2,172.17,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849765932,2.9058,172.2,172.16,7.3263]
["bitfinex-derivatives","SOLF0:USTF0",1729849766133,2.9058,172.2,172.18,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849766528,8.0565081,172.21,172.16,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729849766730,2.9059,172.19,172.16,12.4765081]
["bitfinex-derivatives","SOLF0:USTF0",1729849767722,8.0565081,172.18,172.14,12.4765081]
["bitfinex-derivatives","SOLF0:USTF0",1729849768935,2.9062,172.18,172.14,15.3832081]
["bitfinex-derivatives","SOLF0:USTF0",1729849769240,2.9062,172.18,172.16,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849769631,2.906,172.19,172.16,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849771440,2.906,172.19,172.15,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1729849771740,2.9058,172.2,172.17,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849772535,2.94397397,172.23,172.17,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849772726,2.9056,172.21,172.17,10.9627081]
["bitfinex-derivatives","SOLF0:USTF0",1729849773732,2.9056,172.21,172.17,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849773933,2.9056,172.21,172.19,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849774133,2.9055,172.22,172.2,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849774436,0.97833402,172.21,172.2,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849775838,2.9049,172.25,172.21,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1729849776047,0.97854179,172.24,172.21,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849776241,8.0565081,172.27,172.21,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849776543,2.9049,172.25,172.21,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849776838,10.97797774,172.27,172.21,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849777043,2.9051,172.24,172.21,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849780749,8.0565081,172.24,172.14,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1729849780940,8.0565081,172.23,172.18,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849781146,8.0565081,172.23,172.19,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729849781342,2.9055,172.22,172.19,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729849783051,2.9055,172.22,172.2,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849783948,2.9052,172.23,172.2,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849784145,8.0565081,172.26,172.21,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849784450,2.9052,172.24,172.21,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849785252,2.905,172.25,172.21,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849785451,8.0565081,172.26,172.21,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849785853,1.2728,172.29,172.24,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849786150,9.03486252,172.28,172.23,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849786357,2.9047,172.26,172.23,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849786548,8.0565081,172.28,172.23,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849786748,0.97835106,172.27,172.23,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849787251,2.9047,172.26,172.23,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849787552,2.9047,172.26,172.22,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729849787553,2.9047,172.26,172.24,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849790246,5.8058,172.37,172.24,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849790451,2.9046,172.27,172.24,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849791057,8.0565081,172.3,172.24,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849791257,0.97831928,172.29,172.24,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849792059,2.9047,172.27,172.24,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849792260,8.0565081,172.3,172.24,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849792563,2.9047,172.27,172.24,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849795459,8.0565081,172.3,172.24,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849795763,2.9047,172.26,172.24,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849799360,2.9046,172.27,172.24,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849800462,2.9047,172.26,172.24,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849802359,2.9047,172.26,172.23,2.95387108]
["bitfinex-derivatives","SOLF0:USTF0",1729849802360,8.0565081,172.34,172.25,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849802565,8.0565081,172.34,172.29,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849803162,2.9037,172.33,172.29,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849803364,0.97129534,172.32,172.29,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849803555,0.97129534,172.31,172.29,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849803760,8.0565081,172.34,172.29,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849803962,0.97191354,172.33,172.29,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849804268,2.9037,172.32,172.29,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849804464,0.97191354,172.31,172.29,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849805473,0.97191354,172.3,172.29,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849805667,0.97191354,172.32,172.29,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849805863,2.9036,172.33,172.29,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849806065,0.97191385,172.32,172.29,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849806368,0.97191385,172.32,172.3,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849806572,0.97191385,172.31,172.3,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849807267,0.97191385,172.32,172.3,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849807476,0.97191385,172.31,172.3,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849807668,0.97191243,172.31,172.3,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849807967,0.97191243,172.32,172.3,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849808173,2.9037,172.33,172.3,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849808174,0.97191243,172.31,172.3,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849808872,3.87581243,172.31,172.27,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1729849809071,3.87581243,172.31,172.27,10.9610081]
["bitfinex-derivatives","SOLF0:USTF0",1729849809072,0.97191243,172.3,172.27,10.9610081]
["bitfinex-derivatives","SOLF0:USTF0",1729849809579,0.97191243,172.3,172.28,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849809776,0.97191243,172.29,172.28,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849809980,0.97191243,172.31,172.28,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849810274,0.97191243,172.3,172.28,10.9609081]
["bitfinex-derivatives","SOLF0:USTF0",1729849810473,2.9039,172.31,172.28,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849812480,2.9035,172.33,172.29,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1729849812779,2.9035,172.33,172.3,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849813376,2.9036,172.33,172.29,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1729849813678,2.9036,172.33,172.28,12.4765081]
["bitfinex-derivatives","SOLF0:USTF0",1729849813975,0.97193285,172.32,172.28,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849814288,8.0565081,172.32,172.27,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849814481,8.0565081,172.32,172.26,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729849814779,2.9038,172.32,172.28,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849815077,2.9038,172.32,172.29,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849819680,2.9038,172.32,172.27,10.9609081]
["bitfinex-derivatives","SOLF0:USTF0",1729849820476,8.0565081,172.31,172.27,10.9609081]
["bitfinex-derivatives","SOLF0:USTF0",1729849822975,8.0565081,172.31,172.27,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849823186,8.0565081,172.31,172.28,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1729849823383,10.9602081,172.33,172.27,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849823685,0.97194989,172.32,172.28,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1729849824082,0.97194989,172.32,172.27,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849824083,3.87564989,172.32,172.27,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849824275,2.9037,172.32,172.29,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729849824476,2.9037,172.32,172.27,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849824682,8.0565081,172.33,172.27,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849824884,0.97195491,172.32,172.28,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1729849825679,0.97195491,172.32,172.29,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849826290,3.87565491,172.32,172.29,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849826479,2.9037,172.32,172.29,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849827980,2.9037,172.32,172.29,10.9607081]
["bitfinex-derivatives","SOLF0:USTF0",1729849829684,2.9037,172.32,172.29,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849831886,10.9602081,172.32,172.28,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1729849832086,8.0565081,172.29,172.21,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729849832389,8.0565081,172.28,172.22,15.34544226]
["bitfinex-derivatives","SOLF0:USTF0",1729849832784,0.97209482,172.27,172.22,15.34544226]
["bitfinex-derivatives","SOLF0:USTF0",1729849832987,0.97209482,172.27,172.24,2.9049]
["bitfinex-derivatives","SOLF0:USTF0",1729849834478,3.87679482,172.27,172.23,2.9051]
["bitfinex-derivatives","SOLF0:USTF0",1729849834678,2.9047,172.27,172.23,2.9051]
["bitfinex-derivatives","SOLF0:USTF0",1729849835085,0.97210799,172.26,172.23,2.9051]
["bitfinex-derivatives","SOLF0:USTF0",1729849835283,2.9047,172.27,172.23,2.9051]
["bitfinex-derivatives","SOLF0:USTF0",1729849835483,0.97212329,172.26,172.23,2.9051]
["bitfinex-derivatives","SOLF0:USTF0",1729849836190,2.9046,172.27,172.24,10.9615081]
["bitfinex-derivatives","SOLF0:USTF0",1729849837591,2.9044,172.28,172.25,10.9614081]
["bitfinex-derivatives","SOLF0:USTF0",1729849837889,0.9720724,172.27,172.25,10.9614081]
["bitfinex-derivatives","SOLF0:USTF0",1729849839494,2.9044,172.28,172.25,10.9614081]
["bitfinex-derivatives","SOLF0:USTF0",1729849839699,0.97207231,172.27,172.25,10.9614081]
["bitfinex-derivatives","SOLF0:USTF0",1729849839887,2.9044,172.28,172.25,10.9614081]
["bitfinex-derivatives","SOLF0:USTF0",1729849840489,2.9044,172.28,172.25,2.9049]
["bitfinex-derivatives","SOLF0:USTF0",1729849840891,2.9044,172.28,172.25,10.9614081]
["bitfinex-derivatives","SOLF0:USTF0",1729849841100,2.9044,172.28,172.25,2.9049]
["bitfinex-derivatives","SOLF0:USTF0",1729849841396,2.9044,172.28,172.25,10.9614081]
["bitfinex-derivatives","SOLF0:USTF0",1729849841799,8.0565081,172.38,172.27,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849841990,354.49,172.48,172.28,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729849841991,8.0565081,172.36,172.28,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729849842192,9.02839565,172.35,172.26,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729849842388,3.87528755,172.34,172.28,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849842587,0.97188755,172.33,172.26,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729849842791,8.0565081,172.34,172.29,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849843105,3.87560113,172.33,172.29,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849843301,8.0565081,172.34,172.29,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849843693,0.97190616,172.33,172.29,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849844402,0.97190616,172.33,172.29,10.9607081]
["bitfinex-derivatives","SOLF0:USTF0",1729849845387,0.97190616,172.33,172.31,10.9602081]
["bitfinex-derivatives","SOLF0:USTF0",1729849845596,2.5656,172.35,172.31,10.9602081]
["bitfinex-derivatives","SOLF0:USTF0",1729849845797,0.97190024,172.34,172.31,10.9602081]
["bitfinex-derivatives","SOLF0:USTF0",1729849847497,2.5656,172.35,172.31,10.9602081]
["bitfinex-derivatives","SOLF0:USTF0",1729849847793,0.9718894,172.34,172.31,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849847997,0.9718894,172.34,172.32,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1729849848897,0.9718894,172.34,172.31,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849849590,0.9718894,172.34,172.24,1.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729849849591,7.3028,172.38,172.33,10.9600081]
["bitfinex-derivatives","SOLF0:USTF0",1729849849792,0.97172722,172.37,172.3,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729849850001,9.02823532,172.37,172.32,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849850204,0.97172722,172.36,172.3,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729849850503,0.97172722,172.36,172.31,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849851191,3.87482722,172.36,172.31,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1729849851397,2.4778,172.39,172.34,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849851601,0.97179687,172.38,172.34,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849852000,10.5343081,172.39,172.34,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849852201,0.97169513,172.38,172.34,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849852399,0.97169513,172.38,172.35,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1729849853704,13.4369081,172.39,172.35,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1729849853902,0.97164131,172.38,172.35,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1729849854202,0.97164131,172.38,172.33,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1729849854203,3.87444131,172.38,172.33,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1729849854406,0.97164131,172.37,172.33,10.9600081]
["bitfinex-derivatives","SOLF0:USTF0",1729849854805,0.97164131,172.37,172.34,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729849855510,2.9028,172.38,172.34,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729849855701,0.97166717,172.37,172.34,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729849857396,0.97166717,172.37,172.33,10.9600081]
["bitfinex-derivatives","SOLF0:USTF0",1729849859210,2.97531317,172.49,172.36,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849859507,8.0565081,172.42,172.38,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1729849859701,8.0565081,172.42,172.36,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849859702,0.97155594,172.41,172.36,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849859903,9.02806404,172.41,172.36,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849860105,0.97155594,172.4,172.36,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849860313,2.9026,172.39,172.34,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1729849860498,0.97155594,172.38,172.35,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849860704,0.97155594,172.38,172.33,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729849860902,9.02806404,172.38,172.33,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849861116,0.97155594,172.37,172.32,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729849861316,0.97155594,172.37,172.33,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849862211,8.0565081,172.37,172.32,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729849862413,0.97166541,172.36,172.33,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849862715,0.97166541,172.35,172.33,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849862905,0.97165973,172.34,172.33,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849863105,0.97165973,172.34,172.33,10.9600081]
["bitfinex-derivatives","SOLF0:USTF0",1729849863416,0.97165973,172.34,172.33,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849863715,2.9027,172.39,172.33,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849864016,0.97165973,172.38,172.35,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849864214,3.87435973,172.38,172.35,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849864408,0.97165973,172.37,172.35,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849866015,2.9027,172.38,172.35,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849866211,2.9025,172.39,172.35,10.9597081]
["bitfinex-derivatives","SOLF0:USTF0",1729849866405,0.97163835,172.38,172.35,10.9597081]
["bitfinex-derivatives","SOLF0:USTF0",1729849866823,0.97163835,172.37,172.35,10.9597081]
["bitfinex-derivatives","SOLF0:USTF0",1729849867110,0.97163835,172.36,172.35,10.9597081]
["bitfinex-derivatives","SOLF0:USTF0",1729849867718,0.97163835,172.36,172.35,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1729849867921,0.97163835,172.38,172.35,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1729849868120,0.97163835,172.37,172.35,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1729849868321,0.97163835,172.36,172.35,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1729849868521,0.97163835,172.38,172.35,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1729849868731,0.97163835,172.37,172.35,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1729849869019,0.97163835,172.36,172.35,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1729849869216,0.97163835,172.38,172.35,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1729849869409,0.97163835,172.37,172.35,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1729849869629,0.97163835,172.36,172.35,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1729849870317,0.97155667,172.36,172.35,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1729849870514,2.9027,172.38,172.34,10.9598081]
["bitfinex-derivatives","SOLF0:USTF0",1729849871322,2.9027,172.38,172.34,15.3598081]
["bitfinex-derivatives","SOLF0:USTF0",1729849871619,2.9027,172.38,172.29,1.1978]
["bitfinex-derivatives","SOLF0:USTF0",1729849871620,10.9595081,172.36,172.33,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729849872817,2.903,172.36,172.33,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729849873917,8.0565081,172.38,172.34,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849874119,8.0565081,172.39,172.34,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849874519,0.97161127,172.38,172.34,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849874720,2.9029,172.37,172.34,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849875114,3.7603,172.48,172.35,10.9596081]
["bitfinex-derivatives","SOLF0:USTF0",1729849875316,8.0565081,172.4,172.35,10.9596081]
["bitfinex-derivatives","SOLF0:USTF0",1729849875520,0.97155778,172.39,172.36,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849875715,2.9023,172.41,172.37,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729849876017,0.97154792,172.4,172.38,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849876421,0.97154792,172.4,172.36,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1729849876618,2.9024,172.4,172.36,10.9595081]
["bitfinex-derivatives","SOLF0:USTF0",1729849877615,0.97154233,172.39,172.36,10.9595081]
["bitfinex-derivatives","SOLF0:USTF0",1729849878125,0.97154233,172.39,172.38,10.9592081]
["bitfinex-derivatives","SOLF0:USTF0",1729849878326,0.97154233,172.41,172.38,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849878526,0.97154233,172.4,172.38,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849878727,0.97154233,172.39,172.37,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849881230,0.97154233,172.39,172.36,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1729849881532,0.97154233,172.39,172.37,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849882431,2.9024,172.4,172.37,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849882633,0.97150163,172.39,172.37,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849884027,0.97150163,172.39,172.38,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849884724,2.9022,172.41,172.38,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849884925,0.97150163,172.4,172.38,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849886729,0.97150163,172.4,172.37,2.9027]
["bitfinex-derivatives","SOLF0:USTF0",1729849886929,2.9022,172.41,172.33,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729849887136,0.97148936,172.4,172.37,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849887638,2.9022,172.41,172.37,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849888439,0.97142984,172.4,172.37,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849888830,0.97142984,172.4,172.33,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729849889031,8.0565081,172.42,172.35,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1729849889236,0.97144877,172.41,172.36,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849889535,2.9024,172.4,172.37,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849889732,0.97144877,172.39,172.37,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849890340,2.9024,172.4,172.37,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849890637,0.97149505,172.39,172.37,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849893846,0.97149505,172.39,172.38,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849894045,4.4,172.46,172.38,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849894046,2.9021,172.42,172.38,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849894241,0.97149505,172.41,172.38,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849894546,0.97148252,172.4,172.38,10.9592081]
["bitfinex-derivatives","SOLF0:USTF0",1729849894840,0.97148252,172.39,172.38,10.9592081]
["bitfinex-derivatives","SOLF0:USTF0",1729849895042,0.97148252,172.41,172.38,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849895243,0.97148252,172.4,172.38,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849895440,0.97148252,172.39,172.38,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849895749,0.97148252,172.41,172.38,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849896045,0.97148252,172.4,172.38,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849896240,0.97148252,172.39,172.38,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849896442,0.97148252,172.41,172.38,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849896641,2.9021,172.42,172.38,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849896642,0.97148252,172.4,172.38,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849896855,0.97148252,172.39,172.38,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849897054,3.87368252,172.41,172.38,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849897251,0.97148252,172.4,172.38,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849898251,2.9022,172.41,172.38,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849898558,0.97137533,172.4,172.38,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849898956,0.97136914,172.39,172.38,10.9592081]
["bitfinex-derivatives","SOLF0:USTF0",1729849899152,0.97136904,172.41,172.38,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849899354,0.97136904,172.4,172.38,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849899658,0.97136904,172.39,172.38,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849900555,0.97136904,172.4,172.38,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849900756,0.97136904,172.39,172.38,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849901060,2.9022,172.41,172.38,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849905949,2.9022,172.41,172.36,7.303]
["bitfinex-derivatives","SOLF0:USTF0",1729849906157,2.9022,172.41,172.37,10.9592081]
["bitfinex-derivatives","SOLF0:USTF0",1729849906765,2.9026,172.39,172.36,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729849907058,2.9026,172.39,172.36,12.4565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849908860,4.4,172.46,172.36,12.4565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849909066,8.0565081,172.42,172.36,12.4565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849909265,0.97132831,172.41,172.36,12.4565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849910262,2.9026,172.39,172.36,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849910565,2.9026,172.39,172.36,12.4565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849911965,2.9026,172.39,172.38,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849912557,2.9026,172.39,172.36,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729849912768,2.9026,172.39,172.37,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849913168,8.0565081,172.43,172.37,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849913466,2.9024,172.4,172.37,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849914667,6.60035316,172.48,172.38,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849914966,8.0565081,172.46,172.41,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849915161,2.9017,172.44,172.41,2.2466019]
["bitfinex-derivatives","SOLF0:USTF0",1729849916458,3.7603,172.48,172.42,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849916659,9.02764496,172.47,172.43,2.0279301]
["bitfinex-derivatives","SOLF0:USTF0",1729849916866,0.97113686,172.46,172.43,2.0279301]
["bitfinex-derivatives","SOLF0:USTF0",1729849917371,0.97113686,172.46,172.43,4.9297301]
["bitfinex-derivatives","SOLF0:USTF0",1729849917574,0.97113686,172.46,172.43,2.0279301]
["bitfinex-derivatives","SOLF0:USTF0",1729849917869,3.87253686,172.46,172.43,2.0279301]
["bitfinex-derivatives","SOLF0:USTF0",1729849918067,0.97113686,172.45,172.43,2.0279301]
["bitfinex-derivatives","SOLF0:USTF0",1729849918368,2.9014,172.46,172.43,2.0279301]
["bitfinex-derivatives","SOLF0:USTF0",1729849918570,0.97109557,172.45,172.43,2.0279301]
["bitfinex-derivatives","SOLF0:USTF0",1729849918876,0.97109557,172.45,172.42,10.9585081]
["bitfinex-derivatives","SOLF0:USTF0",1729849920167,10.9579081,172.46,172.42,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849920168,8.0565081,172.46,172.42,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849920370,2.9016,172.45,172.42,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849920569,2.9016,172.45,172.42,0.98212639]
["bitfinex-derivatives","SOLF0:USTF0",1729849920768,2.9016,172.45,172.43,1.45185177]
["bitfinex-derivatives","SOLF0:USTF0",1729849920966,2.9016,172.45,172.42,0.98212639]
["bitfinex-derivatives","SOLF0:USTF0",1729849921471,2.9016,172.45,172.43,1.45185296]
["bitfinex-derivatives","SOLF0:USTF0",1729849921666,2.9016,172.45,172.44,1.45185296]
["bitfinex-derivatives","SOLF0:USTF0",1729849921871,2.9016,172.45,172.44,9.50836106]
["bitfinex-derivatives","SOLF0:USTF0",1729849921872,0.97107899,172.45,172.44,9.50836106]
["bitfinex-derivatives","SOLF0:USTF0",1729849923165,0.97107899,172.45,172.38,0.44586151]
["bitfinex-derivatives","SOLF0:USTF0",1729849923166,16.32908709,172.45,172.38,3.34856151]
["bitfinex-derivatives","SOLF0:USTF0",1729849923370,8.0565081,172.44,172.39,19.03628655]
["bitfinex-derivatives","SOLF0:USTF0",1729849923566,8.0565081,172.44,172.4,2.32312531]
["bitfinex-derivatives","SOLF0:USTF0",1729849923771,8.0565081,172.44,172.4,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849923962,2.9019,172.43,172.4,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849926570,2.9019,172.43,172.39,10.9590081]
["bitfinex-derivatives","SOLF0:USTF0",1729849926766,2.9019,172.43,172.4,2.32315632]
["bitfinex-derivatives","SOLF0:USTF0",1729849926965,2.9019,172.43,172.39,10.9590081]
["bitfinex-derivatives","SOLF0:USTF0",1729849927162,8.0565081,172.44,172.4,2.32315632]
["bitfinex-derivatives","SOLF0:USTF0",1729849927378,8.0565081,172.43,172.37,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849927573,8.0565081,172.43,172.38,8.07404092]
["bitfinex-derivatives","SOLF0:USTF0",1729849927771,2.9023,172.41,172.39,2.32324862]
["bitfinex-derivatives","SOLF0:USTF0",1729849928066,2.9023,172.41,172.37,10.9594081]
["bitfinex-derivatives","SOLF0:USTF0",1729849928275,2.5003,172.48,172.4,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849928470,5.37126765,172.47,172.42,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849928775,0.97126765,172.46,172.42,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849929076,2.9016,172.45,172.42,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849929271,12.4565081,172.46,172.42,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849929471,0.97114311,172.45,172.42,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849929876,10.5568081,172.48,172.43,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849930066,0.97108571,172.47,172.43,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849930264,0.97108571,172.47,172.39,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729849930574,9.02759381,172.47,172.42,10.9585081]
["bitfinex-derivatives","SOLF0:USTF0",1729849930775,8.0565081,172.47,172.42,10.9585081]
["bitfinex-derivatives","SOLF0:USTF0",1729849931372,2.9014,172.46,172.42,10.9585081]
["bitfinex-derivatives","SOLF0:USTF0",1729849932965,17.8580081,172.48,172.43,10.9582081]
["bitfinex-derivatives","SOLF0:USTF0",1729849933171,0.97108186,172.47,172.43,10.9582081]
["bitfinex-derivatives","SOLF0:USTF0",1729849933568,14.9568081,172.48,172.43,10.9582081]
["bitfinex-derivatives","SOLF0:USTF0",1729849933878,0.9710819,172.47,172.43,10.9582081]
["bitfinex-derivatives","SOLF0:USTF0",1729849934071,3.8723819,172.47,172.43,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849934372,2.9013,172.47,172.43,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849934579,8.0565081,172.47,172.42,10.9585081]
["bitfinex-derivatives","SOLF0:USTF0",1729849935071,2.9014,172.46,172.42,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849935272,8.0565081,172.47,172.42,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849936175,8.0565081,172.47,172.42,10.9585081]
["bitfinex-derivatives","SOLF0:USTF0",1729849936568,8.0565081,172.47,172.43,1.45183259]
["bitfinex-derivatives","SOLF0:USTF0",1729849936772,8.0565081,172.47,172.44,1.45183259]
["bitfinex-derivatives","SOLF0:USTF0",1729849936971,8.0565081,172.47,172.42,10.9585081]
["bitfinex-derivatives","SOLF0:USTF0",1729849937278,10.9577081,172.47,172.43,1.45183259]
["bitfinex-derivatives","SOLF0:USTF0",1729849937476,10.9577081,172.47,172.42,10.9585081]
["bitfinex-derivatives","SOLF0:USTF0",1729849937669,10.9577081,172.47,172.43,1.45183259]
["bitfinex-derivatives","SOLF0:USTF0",1729849937871,10.9577081,172.47,172.42,10.9585081]
["bitfinex-derivatives","SOLF0:USTF0",1729849938072,10.9577081,172.47,172.43,1.45183942]
["bitfinex-derivatives","SOLF0:USTF0",1729849938275,10.9577081,172.47,172.42,10.9585081]
["bitfinex-derivatives","SOLF0:USTF0",1729849938474,10.9577081,172.47,172.43,1.45183954]
["bitfinex-derivatives","SOLF0:USTF0",1729849938679,10.9577081,172.47,172.42,10.9585081]
["bitfinex-derivatives","SOLF0:USTF0",1729849938881,10.9577081,172.47,172.43,4.35353259]
["bitfinex-derivatives","SOLF0:USTF0",1729849938882,8.0565081,172.47,172.43,4.35353259]
["bitfinex-derivatives","SOLF0:USTF0",1729849939070,8.0565081,172.47,172.43,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729849940175,5.4014,172.48,172.43,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729849940374,13.4579081,172.48,172.43,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729849940579,13.4579081,172.48,172.44,1.45183256]
["bitfinex-derivatives","SOLF0:USTF0",1729849940779,13.4579081,172.48,172.43,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729849940968,13.4579081,172.48,172.44,1.45183256]
["bitfinex-derivatives","SOLF0:USTF0",1729849941167,13.4579081,172.48,172.43,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729849941372,13.4579081,172.48,172.44,1.45183942]
["bitfinex-derivatives","SOLF0:USTF0",1729849941567,13.4579081,172.48,172.43,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729849941781,13.4579081,172.48,172.44,1.45183942]
["bitfinex-derivatives","SOLF0:USTF0",1729849941979,13.4579081,172.48,172.43,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729849942279,13.4579081,172.48,172.44,1.45183246]
["bitfinex-derivatives","SOLF0:USTF0",1729849942473,13.4579081,172.48,172.45,1.45183246]
["bitfinex-derivatives","SOLF0:USTF0",1729849942671,13.4579081,172.48,172.44,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729849942882,13.4579081,172.48,172.45,1.45175014]
["bitfinex-derivatives","SOLF0:USTF0",1729849943081,13.4579081,172.48,172.44,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729849943284,13.4579081,172.48,172.45,1.45173656]
["bitfinex-derivatives","SOLF0:USTF0",1729849943473,13.4579081,172.48,172.44,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729849943778,13.4579081,172.48,172.45,1.45173849]
["bitfinex-derivatives","SOLF0:USTF0",1729849943978,13.4579081,172.48,172.44,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729849944173,13.4579081,172.48,172.45,1.45173829]
["bitfinex-derivatives","SOLF0:USTF0",1729849944377,10.5568081,172.48,172.45,1.45173829]
["bitfinex-derivatives","SOLF0:USTF0",1729849944676,2.9013,172.47,172.42,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849944882,2.5003,172.48,172.43,11.83110391]
["bitfinex-derivatives","SOLF0:USTF0",1729849945078,10.5568081,172.48,172.44,1.45176762]
["bitfinex-derivatives","SOLF0:USTF0",1729849945271,5.4015,172.48,172.45,1.45176762]
["bitfinex-derivatives","SOLF0:USTF0",1729849945597,4.4,172.52,172.46,1.45170964]
["bitfinex-derivatives","SOLF0:USTF0",1729849945777,8.0565081,172.5,172.46,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849946079,8.0565081,172.5,172.47,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729849946478,2.9006,172.51,172.47,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729849946680,10.9571081,172.51,172.46,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849946982,10.9571081,172.51,172.46,10.9578081]
["bitfinex-derivatives","SOLF0:USTF0",1729849947184,10.9571081,172.51,172.46,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729849947382,2.9008,172.5,172.45,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849947584,8.0565081,172.49,172.46,1.45169225]
["bitfinex-derivatives","SOLF0:USTF0",1729849947882,8.0565081,172.49,172.44,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849948088,8.0565081,172.49,172.45,1.45169225]
["bitfinex-derivatives","SOLF0:USTF0",1729849948280,8.0565081,172.49,172.46,1.45169225]
["bitfinex-derivatives","SOLF0:USTF0",1729849948480,8.0565081,172.49,172.44,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849948677,10.9575081,172.49,172.45,1.45169225]
["bitfinex-derivatives","SOLF0:USTF0",1729849948878,10.9575081,172.49,172.46,1.45169225]
["bitfinex-derivatives","SOLF0:USTF0",1729849949078,10.9575081,172.49,172.44,10.9580081]
["bitfinex-derivatives","SOLF0:USTF0",1729849949285,10.9575081,172.49,172.45,1.45169225]
["bitfinex-derivatives","SOLF0:USTF0",1729849949583,10.9575081,172.49,172.46,1.45169225]
["bitfinex-derivatives","SOLF0:USTF0",1729849949788,10.9575081,172.49,172.45,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729849949990,10.9575081,172.49,172.46,1.45169225]
["bitfinex-derivatives","SOLF0:USTF0",1729849950285,10.9575081,172.49,172.45,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729849950474,8.0565081,172.49,172.46,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729849950675,2.9007,172.5,172.46,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729849950877,0.97097943,172.49,172.46,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729849951183,0.97097943,172.49,172.46,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729849951682,10.9571081,172.51,172.46,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729849951895,0.97097342,172.5,172.46,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729849952184,0.97097197,172.49,172.47,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729849952580,8.0565081,172.51,172.47,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729849952787,0.9709711,172.5,172.47,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729849953097,0.97097199,172.49,172.47,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729849953393,8.0565081,172.51,172.47,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729849953580,0.97097346,172.5,172.47,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729849954388,8.0565081,172.51,172.47,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729849954682,9.02736931,172.5,172.47,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729849954891,8.0565081,172.5,172.47,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729849955095,8.0565081,172.5,172.44,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849955390,8.0565081,172.49,172.45,3.77396723]
["bitfinex-derivatives","SOLF0:USTF0",1729849955694,8.0565081,172.49,172.46,1.45155382]
["bitfinex-derivatives","SOLF0:USTF0",1729849955886,8.0565081,172.49,172.45,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729849956080,8.0565081,172.49,172.46,1.45157742]
["bitfinex-derivatives","SOLF0:USTF0",1729849956282,8.0565081,172.48,172.43,12.4565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849956482,8.0565081,172.48,172.44,1.45163286]
["bitfinex-derivatives","SOLF0:USTF0",1729849956794,8.0565081,172.48,172.45,1.45163286]
["bitfinex-derivatives","SOLF0:USTF0",1729849956982,8.0565081,172.48,172.43,12.4565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849957188,8.0565081,172.48,172.44,1.45164625]
["bitfinex-derivatives","SOLF0:USTF0",1729849957387,8.0565081,172.48,172.45,4.35304625]
["bitfinex-derivatives","SOLF0:USTF0",1729849957589,8.0565081,172.48,172.43,12.4565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849958092,10.9576081,172.48,172.44,4.35334625]
["bitfinex-derivatives","SOLF0:USTF0",1729849958282,10.9576081,172.48,172.45,1.45164625]
["bitfinex-derivatives","SOLF0:USTF0",1729849958487,10.9576081,172.48,172.44,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729849959987,2.9011,172.48,172.44,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729849960189,10.9576081,172.48,172.44,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729849960695,8.0565081,172.48,172.43,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729849960897,8.0565081,172.48,172.44,1.45176704]
["bitfinex-derivatives","SOLF0:USTF0",1729849961095,8.0565081,172.48,172.43,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729849961397,0.97104053,172.47,172.43,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729849961594,0.97104053,172.47,172.44,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729849961798,8.0565081,172.48,172.44,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729849961997,10.9576081,172.48,172.42,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849962198,10.9576081,172.48,172.44,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729849962697,10.9576081,172.48,172.43,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729849962901,8.0565081,172.48,172.44,1.45176704]
["bitfinex-derivatives","SOLF0:USTF0",1729849963092,2.9012,172.47,172.43,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729849963395,2.9012,172.47,172.44,1.45176704]
["bitfinex-derivatives","SOLF0:USTF0",1729849963599,2.9012,172.47,172.43,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729849963898,2.9012,172.47,172.44,1.45176704]
["bitfinex-derivatives","SOLF0:USTF0",1729849964204,2.9012,172.47,172.43,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729849964495,2.9012,172.47,172.44,1.45176585]
["bitfinex-derivatives","SOLF0:USTF0",1729849964698,2.9012,172.47,172.43,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729849964891,10.9577081,172.47,172.43,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729849965301,8.0565081,172.47,172.43,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729849965500,8.0565081,172.47,172.44,1.45175749]
["bitfinex-derivatives","SOLF0:USTF0",1729849965798,8.0565081,172.47,172.43,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729849966001,8.0565081,172.47,172.44,1.45175752]
["bitfinex-derivatives","SOLF0:USTF0",1729849966197,8.0565081,172.47,172.43,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729849966397,8.0565081,172.47,172.44,1.45175752]
["bitfinex-derivatives","SOLF0:USTF0",1729849966698,8.0565081,172.48,172.45,1.45167288]
["bitfinex-derivatives","SOLF0:USTF0",1729849966898,1.2985,172.49,172.42,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849967090,1.2985,172.49,172.45,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729849967293,1.2985,172.49,172.43,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849967500,9.3550081,172.49,172.44,3.77435225]
["bitfinex-derivatives","SOLF0:USTF0",1729849967694,9.3550081,172.49,172.45,4.35307394]
["bitfinex-derivatives","SOLF0:USTF0",1729849967893,9.3550081,172.49,172.45,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729849968288,9.3550081,172.49,172.46,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729849968289,1.2985,172.49,172.46,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729849968489,9.3550081,172.49,172.46,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729849968792,9.3550081,172.49,172.45,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729849969191,1.2985,172.49,172.45,10.9580081]
["bitfinex-derivatives","SOLF0:USTF0",1729849969396,9.3550081,172.49,172.46,1.45167407]
["bitfinex-derivatives","SOLF0:USTF0",1729849969703,9.3550081,172.49,172.45,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729849969906,9.3550081,172.49,172.46,1.45167407]
["bitfinex-derivatives","SOLF0:USTF0",1729849970205,9.3550081,172.49,172.45,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729849970499,9.3550081,172.49,172.46,1.45166016]
["bitfinex-derivatives","SOLF0:USTF0",1729849970699,9.3550081,172.49,172.45,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729849970903,9.3550081,172.49,172.46,1.45166003]
["bitfinex-derivatives","SOLF0:USTF0",1729849971201,9.3550081,172.49,172.45,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729849971500,9.3550081,172.49,172.46,1.45167394]
["bitfinex-derivatives","SOLF0:USTF0",1729849971797,12.2559081,172.49,172.44,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729849972001,12.2559081,172.49,172.45,1.45167513]
["bitfinex-derivatives","SOLF0:USTF0",1729849972205,4.1994,172.49,172.44,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729849972394,12.2559081,172.49,172.44,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729849972589,12.2559081,172.49,172.45,1.45167513]
["bitfinex-derivatives","SOLF0:USTF0",1729849972797,12.2559081,172.49,172.46,1.45167513]
["bitfinex-derivatives","SOLF0:USTF0",1729849973001,12.2559081,172.49,172.44,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729849973306,12.2559081,172.49,172.45,3.77431629]
["bitfinex-derivatives","SOLF0:USTF0",1729849973603,12.2559081,172.49,172.46,1.45166003]
["bitfinex-derivatives","SOLF0:USTF0",1729849973804,12.2559081,172.49,172.44,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729849974003,8.0565081,172.47,172.45,1.45167526]
["bitfinex-derivatives","SOLF0:USTF0",1729849974205,8.0565081,172.47,172.46,1.45167526]
["bitfinex-derivatives","SOLF0:USTF0",1729849974500,8.0565081,172.47,172.44,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729849975607,4.1994,172.49,172.44,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729849975794,8.0565081,172.48,172.44,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729849976201,4.1994,172.49,172.44,10.9581081]
["bitfinex-derivatives","SOLF0:USTF0",1729849976398,12.2559081,172.49,172.44,10.9581081]
["bitfinex-derivatives","SOLF0:USTF0",1729849977090,4.1994,172.49,172.44,10.9581081]
["bitfinex-derivatives","SOLF0:USTF0",1729849977294,8.0565081,172.48,172.44,10.9581081]
["bitfinex-derivatives","SOLF0:USTF0",1729849977899,2.9001,172.54,172.49,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729849978208,8.0565081,172.52,172.49,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729849978406,0.97082325,172.51,172.49,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729849978698,8.0565081,172.52,172.49,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729849979103,4.4,172.56,172.5,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729849979299,0.97076317,172.55,172.48,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849979499,9.02727127,172.54,172.48,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849979695,8.0565081,172.54,172.48,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849980705,8.0565081,172.53,172.48,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849980907,8.0565081,172.53,172.44,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729849981107,8.0565081,172.51,172.47,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849981403,8.0565081,172.51,172.48,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729849981803,8.0565081,172.51,172.49,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729849983005,2.5795,172.54,172.47,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849983203,2.5795,172.54,172.5,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729849983204,8.0565081,172.52,172.5,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729849984206,8.0565081,172.52,172.49,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729849984707,8.0565081,172.52,172.5,1.45128672]
["bitfinex-derivatives","SOLF0:USTF0",1729849984916,8.0565081,172.52,172.51,1.45128672]
["bitfinex-derivatives","SOLF0:USTF0",1729849985103,8.0565081,172.52,172.49,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729849985505,8.0565081,172.52,172.51,1.45128666]
["bitfinex-derivatives","SOLF0:USTF0",1729849985907,2.5795,172.54,172.51,1.45128666]
["bitfinex-derivatives","SOLF0:USTF0",1729849986214,8.0565081,172.52,172.47,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849986411,8.0565081,172.52,172.48,12.41799949]
["bitfinex-derivatives","SOLF0:USTF0",1729849986707,8.0565081,172.52,172.49,6.67402709]
["bitfinex-derivatives","SOLF0:USTF0",1729849986911,8.0565081,172.52,172.5,1.45127965]
["bitfinex-derivatives","SOLF0:USTF0",1729849987107,8.0565081,172.52,172.51,1.45127965]
["bitfinex-derivatives","SOLF0:USTF0",1729849987813,8.0565081,172.52,172.49,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729849988016,8.0565081,172.52,172.5,1.45127833]
["bitfinex-derivatives","SOLF0:USTF0",1729849988308,8.0565081,172.52,172.49,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729849988623,8.0565081,172.52,172.5,1.45127846]
["bitfinex-derivatives","SOLF0:USTF0",1729849988818,2.5795,172.54,172.48,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849989013,8.0565081,172.53,172.5,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729849990015,275.97576003,172.77,172.49,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849990216,275.97576003,172.77,172.5,1.45127664]
["bitfinex-derivatives","SOLF0:USTF0",1729849990217,5.35067217,172.59,172.5,1.45127664]
["bitfinex-derivatives","SOLF0:USTF0",1729849990405,8.0565081,172.54,172.5,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849990617,3.7238,172.6,172.52,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849990812,0.97064706,172.59,172.52,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849991118,8.0565081,172.58,172.52,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849991322,0.97064706,172.57,172.54,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729849991518,8.1038,172.6,172.54,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729849991717,3.86977598,172.59,172.54,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729849991912,8.0565081,172.57,172.54,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729849992415,8.0565081,172.57,172.52,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849992621,8.0565081,172.57,172.53,1.45097768]
["bitfinex-derivatives","SOLF0:USTF0",1729849992818,2.8994,172.58,172.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729849993115,9.02696513,172.57,172.48,4.82387147]
["bitfinex-derivatives","SOLF0:USTF0",1729849993322,8.0565081,172.57,172.53,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729849994025,8.0565081,172.57,172.51,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849994227,2.8994,172.58,172.52,1.45096915]
["bitfinex-derivatives","SOLF0:USTF0",1729849994518,0.97045279,172.57,172.53,1.45096915]
["bitfinex-derivatives","SOLF0:USTF0",1729849994723,10.9559081,172.58,172.53,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1729849994914,2.8994,172.58,172.53,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849995121,10.9558081,172.58,172.54,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729849995317,8.1038,172.6,172.53,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849995521,8.1038,172.6,172.56,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849995522,0.9704167,172.59,172.56,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849995820,0.9704167,172.59,172.56,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1729849996115,0.97038607,172.58,172.54,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729849996322,9.2741081,172.6,172.55,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849996624,0.97038102,172.59,172.55,10.9563081]
["bitfinex-derivatives","SOLF0:USTF0",1729849997123,0.97038102,172.59,172.56,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849997318,2.899,172.61,172.56,10.9561081]
["bitfinex-derivatives","SOLF0:USTF0",1729849997511,0.97036022,172.6,172.56,10.9561081]
["bitfinex-derivatives","SOLF0:USTF0",1729849998811,0.97036022,172.6,172.56,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849999014,0.97036022,172.6,172.57,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729849999217,2.899,172.61,172.58,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729849999423,0.97033099,172.6,172.58,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729850000320,2.8987,172.62,172.58,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729850000526,0.97031711,172.61,172.58,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729850003028,2.8987,172.62,172.58,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729850003320,8.0565081,172.63,172.58,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729850003523,8.0565081,172.63,172.58,10.9558081]
["bitfinex-derivatives","SOLF0:USTF0",1729850003524,0.97019199,172.62,172.58,10.9558081]
["bitfinex-derivatives","SOLF0:USTF0",1729850004432,8.0565081,172.65,172.59,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729850004619,4.38,172.7,172.59,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729850004620,9.026575,172.64,172.59,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729850004927,2.899,172.61,172.58,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729850005236,8.0565081,172.62,172.58,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729850005436,10.9553081,172.62,172.57,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729850007423,10.9553081,172.62,172.57,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729850007424,8.0565081,172.62,172.57,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729850007623,8.0565081,172.63,172.58,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729850008030,8.0565081,172.63,172.57,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729850008233,8.0565081,172.63,172.59,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729850008627,8.0565081,172.63,172.59,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729850010328,8.0565081,172.62,172.59,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729850010527,6.8644,172.66,172.58,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729850010727,8.0565081,172.63,172.58,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729850011121,2.8982,172.65,172.58,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729850011325,8.0565081,172.64,172.58,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729850011734,10.9549081,172.64,172.59,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729850011934,8.0565081,172.64,172.59,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729850012325,8.0565081,172.62,172.56,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729850012526,8.0565081,172.6,172.55,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729850013034,8.0565081,172.6,172.57,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729850013233,8.0565081,172.6,172.55,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729850013441,8.0565081,172.6,172.55,12.4365081]
["bitfinex-derivatives","SOLF0:USTF0",1729850014127,8.0565081,172.6,172.56,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729850014323,8.0565081,172.6,172.55,12.4365081]
["bitfinex-derivatives","SOLF0:USTF0",1729850014744,10.9552081,172.62,172.55,12.4365081]
["bitfinex-derivatives","SOLF0:USTF0",1729850014927,0.97008408,172.61,172.57,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729850015235,10.9552081,172.62,172.57,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729850015434,0.97008417,172.61,172.56,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729850015636,0.97008417,172.61,172.55,12.4365081]
["bitfinex-derivatives","SOLF0:USTF0",1729850016528,0.97008417,172.61,172.57,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729850017232,9.02659227,172.61,172.58,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729850017427,1.2012,172.66,172.57,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729850017635,8.0565081,172.63,172.57,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729850017834,0.97005568,172.62,172.57,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729850018034,8.0565081,172.62,172.57,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729850019439,8.0565081,172.62,172.59,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729850019440,10.9552081,172.62,172.59,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729850020641,8.0565081,172.62,172.59,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729850022027,8.0565081,172.62,172.57,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729850023038,8.0565081,172.62,172.59,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729850026737,2.8986,172.63,172.59,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729850026934,10.9551081,172.63,172.59,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729850030243,8.0565081,172.62,172.59,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729850030948,8.0565081,172.62,172.57,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729850031150,8.0565081,172.62,172.58,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729850033754,10.9552081,172.62,172.58,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729850035049,8.0565081,172.62,172.57,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729850035638,2.89285595,172.68,172.61,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729850035842,9.3290081,172.68,172.63,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729850036043,12.20306025,172.68,172.63,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729850036239,12.20306025,172.68,172.62,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729850036240,2.8981,172.66,172.62,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729850036447,8.0565081,172.65,172.62,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729850036645,8.0565081,172.64,172.6,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729850038447,10.9549081,172.64,172.6,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729850040844,2.8985,172.63,172.6,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729850041040,8.0565081,172.64,172.61,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1729850041349,8.0565081,172.65,172.6,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729850041857,8.0565081,172.65,172.62,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1729850042750,8.0565081,172.64,172.59,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729850042952,8.0565081,172.64,172.61,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729850043454,8.0565081,172.64,172.62,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1729850044745,1.2725,172.68,172.6,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729850044957,1.2725,172.68,172.58,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729850044958,0.96989765,172.67,172.63,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729850046053,9.0263969,172.66,172.63,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729850046257,8.0565081,172.65,172.63,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729850047159,4.1702,172.68,172.63,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729850047452,9.02639749,172.67,172.63,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729850047756,1.2725,172.68,172.63,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729850048246,1.2725,172.68,172.65,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1729850048452,1.2725,172.68,172.63,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729850048758,8.0565081,172.71,172.68,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729850048963,0.96962285,172.7,172.66,12.4365081]
["bitfinex-derivatives","SOLF0:USTF0",1729850049255,8.0565081,172.71,172.69,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1729850049651,8.0565081,172.74,172.68,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729850049853,8.0565081,172.74,172.66,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729850049854,8.0565081,172.72,172.66,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729850050056,0.96960195,172.71,172.67,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729850050661,8.0565081,172.7,172.62,1.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729850050950,8.0565081,172.7,172.65,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729850051151,1.2419,172.75,172.63,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729850051152,8.0565081,172.69,172.63,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729850051356,8.0565081,172.69,172.64,5.82980936]
["bitfinex-derivatives","SOLF0:USTF0",1729850051561,8.0565081,172.69,172.64,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729850051758,8.0565081,172.67,172.64,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729850052757,8.0565081,172.67,172.64,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729850054052,8.0565081,172.67,172.64,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1729850054856,2.8977,172.68,172.64,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1729850055161,10.9542081,172.68,172.64,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1729850055355,2.8975,172.69,172.65,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729850055556,10.9540081,172.69,172.65,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729850055757,2.8975,172.69,172.65,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729850056054,10.9540081,172.69,172.65,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729850057069,8.0565081,172.69,172.65,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729850057262,2.8977,172.68,172.65,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729850057763,2.8977,172.68,172.64,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729850057964,2.8977,172.68,172.64,10.9548081]
["bitfinex-derivatives","SOLF0:USTF0",1729850058172,2.8977,172.68,172.63,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729850058465,2.8977,172.68,172.64,1.44987772]
["bitfinex-derivatives","SOLF0:USTF0",1729850058670,2.8977,172.68,172.64,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729850060170,2.8978,172.67,172.64,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729850060472,2.8978,172.67,172.63,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729850060662,2.8978,172.67,172.64,1.44994221]
["bitfinex-derivatives","SOLF0:USTF0",1729850060861,2.8978,172.67,172.63,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729850061064,2.8978,172.67,172.64,1.44994209]
["bitfinex-derivatives","SOLF0:USTF0",1729850061269,2.8978,172.67,172.64,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729850061658,2.8984,172.64,172.58,0.44154854]
["bitfinex-derivatives","SOLF0:USTF0",1729850061957,4.38,172.73,172.57,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1729850061958,8.0565081,172.65,172.6,10.9554081]
["bitfinex-derivatives","SOLF0:USTF0",1729850062162,8.0565081,172.65,172.61,3.77006469]
["bitfinex-derivatives","SOLF0:USTF0",1729850062370,8.0565081,172.65,172.62,1.45002488]
["bitfinex-derivatives","SOLF0:USTF0",1729850062569,8.0565081,172.65,172.6,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729850062769,10.9548081,172.65,172.61,6.66899601]
["bitfinex-derivatives","SOLF0:USTF0",1729850062971,10.9548081,172.65,172.61,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729850063177,10.9548081,172.65,172.62,1.45007624]
["bitfinex-derivatives","SOLF0:USTF0",1729850063482,10.9548081,172.65,172.61,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729850063667,10.9548081,172.65,172.62,1.45007757]
["bitfinex-derivatives","SOLF0:USTF0",1729850063866,10.9548081,172.65,172.61,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729850064076,10.9548081,172.65,172.62,1.45007638]
["bitfinex-derivatives","SOLF0:USTF0",1729850064370,10.9548081,172.65,172.61,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729850064672,1.2442,172.68,172.62,1.45008358]
["bitfinex-derivatives","SOLF0:USTF0",1729850064859,10.9545081,172.67,172.63,12.40489376]
["bitfinex-derivatives","SOLF0:USTF0",1729850065059,8.0565081,172.67,172.64,1.44998566]
["bitfinex-derivatives","SOLF0:USTF0",1729850065360,8.0565081,172.67,172.63,10.9549081]
["bitfinex-derivatives","SOLF0:USTF0",1729850065666,8.0565081,172.67,172.64,1.44998136]
["bitfinex-derivatives","SOLF0:USTF0",1729850065973,8.0565081,172.67,172.63,10.9549081]
["bitfinex-derivatives","SOLF0:USTF0",1729850066271,2.898,172.66,172.64,1.45000794]
["bitfinex-derivatives","SOLF0:USTF0",1729850066471,2.898,172.66,172.63,10.9549081]
["bitfinex-derivatives","SOLF0:USTF0",1729850066969,2.898,172.66,172.64,1.45000218]
["bitfinex-derivatives","SOLF0:USTF0",1729850067169,2.898,172.66,172.63,10.9549081]
["bitfinex-derivatives","SOLF0:USTF0",1729850067477,2.898,172.66,172.64,1.45000913]
["bitfinex-derivatives","SOLF0:USTF0",1729850067769,8.0565081,172.67,172.61,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729850068068,2.8982,172.65,172.62,6.6687721]
["bitfinex-derivatives","SOLF0:USTF0",1729850068268,2.8982,172.65,172.63,1.45006619]
["bitfinex-derivatives","SOLF0:USTF0",1729850068467,2.8982,172.65,172.62,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729850068671,2.8982,172.65,172.63,1.45008121]
["bitfinex-derivatives","SOLF0:USTF0",1729850068869,2.8982,172.65,172.61,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1729850069066,2.8982,172.65,172.62,1.45007782]
["bitfinex-derivatives","SOLF0:USTF0",1729850069270,2.8982,172.65,172.63,1.45007782]
["bitfinex-derivatives","SOLF0:USTF0",1729850069469,2.8982,172.65,172.62,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729850069779,2.8979,172.67,172.63,4.3484763]
["bitfinex-derivatives","SOLF0:USTF0",1729850069973,2.8979,172.67,172.63,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729850070280,2.898,172.66,172.63,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729850070466,2.898,172.66,172.64,1.45004724]
["bitfinex-derivatives","SOLF0:USTF0",1729850070668,2.898,172.66,172.63,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729850070869,2.898,172.66,172.64,1.4500369]
["bitfinex-derivatives","SOLF0:USTF0",1729850071074,2.898,172.66,172.63,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729850071277,2.898,172.66,172.64,1.45003664]
["bitfinex-derivatives","SOLF0:USTF0",1729850071473,2.898,172.66,172.63,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729850071672,2.898,172.66,172.64,1.4500369]
["bitfinex-derivatives","SOLF0:USTF0",1729850071976,2.898,172.66,172.63,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729850072165,2.898,172.66,172.64,1.4500369]
["bitfinex-derivatives","SOLF0:USTF0",1729850072371,2.898,172.66,172.63,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729850072565,2.898,172.66,172.64,1.4500369]
["bitfinex-derivatives","SOLF0:USTF0",1729850072764,2.898,172.66,172.62,10.9551081]
["bitfinex-derivatives","SOLF0:USTF0",1729850072966,2.898,172.66,172.63,3.77009594]
["bitfinex-derivatives","SOLF0:USTF0",1729850073180,2.898,172.66,172.62,10.9551081]
["bitfinex-derivatives","SOLF0:USTF0",1729850073181,2.898,172.66,172.64,1.4500369]
["bitfinex-derivatives","SOLF0:USTF0",1729850073379,2.898,172.66,172.62,10.9551081]
["bitfinex-derivatives","SOLF0:USTF0",1729850073677,2.898,172.66,172.63,3.77009594]
["bitfinex-derivatives","SOLF0:USTF0",1729850073878,2.898,172.66,172.64,1.4500369]
["bitfinex-derivatives","SOLF0:USTF0",1729850074100,8.0565081,172.67,172.62,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729850074266,4.1419,172.68,172.64,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729850074468,12.1984081,172.68,172.64,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729850075077,12.1984081,172.68,172.65,1.45002301]
["bitfinex-derivatives","SOLF0:USTF0",1729850075275,12.1984081,172.68,172.64,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729850075581,12.1984081,172.68,172.65,1.44997972]
["bitfinex-derivatives","SOLF0:USTF0",1729850075770,12.1984081,172.68,172.64,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729850075972,12.1984081,172.68,172.65,1.44997972]
["bitfinex-derivatives","SOLF0:USTF0",1729850076170,12.1984081,172.68,172.64,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729850076375,12.1984081,172.68,172.65,1.4499809]
["bitfinex-derivatives","SOLF0:USTF0",1729850076587,12.1984081,172.68,172.64,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729850076772,1.2,172.75,172.65,1.4499809]
["bitfinex-derivatives","SOLF0:USTF0",1729850076977,2.8976,172.69,172.66,1.4498799]
["bitfinex-derivatives","SOLF0:USTF0",1729850077179,8.0565081,172.67,172.63,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729850077379,8.0565081,172.67,172.64,9.48220517]
["bitfinex-derivatives","SOLF0:USTF0",1729850077581,8.0565081,172.67,172.65,1.44987919]
["bitfinex-derivatives","SOLF0:USTF0",1729850077879,8.0565081,172.67,172.63,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729850078278,8.0565081,172.67,172.64,9.48242227]
["bitfinex-derivatives","SOLF0:USTF0",1729850078477,8.0565081,172.67,172.65,3.76969789]
["bitfinex-derivatives","SOLF0:USTF0",1729850078683,8.0565081,172.67,172.66,1.4498838]
["bitfinex-derivatives","SOLF0:USTF0",1729850080086,8.0565081,172.69,172.66,1.4498838]
["bitfinex-derivatives","SOLF0:USTF0",1729850080383,8.0565081,172.69,172.64,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1729850080590,2.8978,172.68,172.65,1.44987682]
["bitfinex-derivatives","SOLF0:USTF0",1729850080886,2.8978,172.68,172.66,1.44987682]
["bitfinex-derivatives","SOLF0:USTF0",1729850081186,8.0565081,172.69,172.65,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729850081485,10.9540081,172.69,172.66,1.44987653]
["bitfinex-derivatives","SOLF0:USTF0",1729850081678,10.9540081,172.69,172.65,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729850082076,10.9540081,172.69,172.66,1.44987772]
["bitfinex-derivatives","SOLF0:USTF0",1729850082277,5.58,172.75,172.64,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729850082278,10.9543081,172.68,172.64,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729850082483,10.9543081,172.68,172.65,1.4498783]
["bitfinex-derivatives","SOLF0:USTF0",1729850082684,10.9543081,172.68,172.66,1.4498783]
["bitfinex-derivatives","SOLF0:USTF0",1729850082984,10.9543081,172.68,172.64,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729850083180,2.8979,172.67,172.65,1.44987772]
["bitfinex-derivatives","SOLF0:USTF0",1729850083384,2.8979,172.67,172.66,1.44987772]
["bitfinex-derivatives","SOLF0:USTF0",1729850083684,8.0565081,172.68,172.66,1.44987772]
["bitfinex-derivatives","SOLF0:USTF0",1729850083886,8.0565081,172.68,172.64,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729850084187,8.0565081,172.68,172.65,1.44987772]
["bitfinex-derivatives","SOLF0:USTF0",1729850084377,8.0565081,172.68,172.66,1.44987772]
["bitfinex-derivatives","SOLF0:USTF0",1729850084581,10.9542081,172.68,172.64,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729850084783,10.9542081,172.68,172.65,1.4498789]
["bitfinex-derivatives","SOLF0:USTF0",1729850084985,10.9542081,172.68,172.66,1.4498789]
["bitfinex-derivatives","SOLF0:USTF0",1729850085185,10.9542081,172.68,172.65,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729850085578,10.9542081,172.68,172.66,1.44987772]
["bitfinex-derivatives","SOLF0:USTF0",1729850085784,10.9542081,172.68,172.65,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729850086086,10.9542081,172.68,172.66,1.44987078]
["bitfinex-derivatives","SOLF0:USTF0",1729850086282,10.9542081,172.68,172.65,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729850086488,10.9542081,172.68,172.66,1.44987078]
["bitfinex-derivatives","SOLF0:USTF0",1729850086685,10.9542081,172.68,172.65,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729850086883,10.9542081,172.68,172.66,1.44987772]
["bitfinex-derivatives","SOLF0:USTF0",1729850087093,10.9542081,172.68,172.65,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729850087287,10.9542081,172.68,172.66,1.44987078]
["bitfinex-derivatives","SOLF0:USTF0",1729850087483,10.9542081,172.68,172.65,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729850087681,10.9542081,172.68,172.66,1.44987078]
["bitfinex-derivatives","SOLF0:USTF0",1729850087885,10.9542081,172.68,172.64,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729850088197,10.9542081,172.68,172.65,3.76968207]
["bitfinex-derivatives","SOLF0:USTF0",1729850088492,10.9542081,172.68,172.66,1.44987772]
["bitfinex-derivatives","SOLF0:USTF0",1729850088794,10.9542081,172.68,172.64,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729850088989,10.9542081,172.68,172.65,1.44988693]
["bitfinex-derivatives","SOLF0:USTF0",1729850089188,10.9542081,172.68,172.64,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729850089489,8.0565081,172.65,172.6,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729850089690,8.0565081,172.62,172.61,9.48354677]
["bitfinex-derivatives","SOLF0:USTF0",1729850089895,8.0565081,172.62,172.61,3.77023309]
["bitfinex-derivatives","SOLF0:USTF0",1729850090192,8.0565081,172.62,172.61,9.48364717]
["bitfinex-derivatives","SOLF0:USTF0",1729850090392,8.0565081,172.62,172.61,3.7703052]
["bitfinex-derivatives","SOLF0:USTF0",1729850091486,8.0565081,172.62,172.61,4.34891738]
["bitfinex-derivatives","SOLF0:USTF0",1729850091689,8.0565081,172.62,172.61,1.45011738]
["bitfinex-derivatives","SOLF0:USTF0",1729850091994,8.0565081,172.62,172.6,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729850092192,8.0565081,172.62,172.57,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1729850092193,8.0565081,172.62,172.59,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729850092387,8.0565081,172.62,172.6,7.16561474]
["bitfinex-derivatives","SOLF0:USTF0",1729850092593,8.0565081,172.61,172.57,2.83921474]
["bitfinex-derivatives","SOLF0:USTF0",1729850092795,8.0565081,172.6,172.58,7.16708566]
["bitfinex-derivatives","SOLF0:USTF0",1729850092989,8.0565081,172.6,172.55,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729850093290,8.0565081,172.6,172.56,16.31437927]
["bitfinex-derivatives","SOLF0:USTF0",1729850093483,8.0565081,172.6,172.57,8.61622483]
["bitfinex-derivatives","SOLF0:USTF0",1729850093685,8.0565081,172.6,172.58,1.45037472]
["bitfinex-derivatives","SOLF0:USTF0",1729850093885,8.0565081,172.6,172.57,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729850094093,8.0565081,172.6,172.58,1.45041323]
["bitfinex-derivatives","SOLF0:USTF0",1729850094295,8.0565081,172.6,172.57,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729850094496,2.93006908,172.64,172.6,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729850094691,2.93006908,172.64,172.56,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729850094692,8.0565081,172.61,172.56,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729850094888,2.93006908,172.64,172.57,9.48795527]
["bitfinex-derivatives","SOLF0:USTF0",1729850095091,8.0565081,172.61,172.58,4.34958722]
["bitfinex-derivatives","SOLF0:USTF0",1729850095295,8.0565081,172.61,172.58,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729850095601,8.0565081,172.6,172.57,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729850095891,8.0565081,172.6,172.58,1.4504416]
["bitfinex-derivatives","SOLF0:USTF0",1729850096097,10.9555081,172.6,172.57,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729850096291,10.9555081,172.6,172.58,1.45044127]
["bitfinex-derivatives","SOLF0:USTF0",1729850096491,8.0565081,172.6,172.56,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729850096693,8.0565081,172.6,172.57,1.45044991]
["bitfinex-derivatives","SOLF0:USTF0",1729850096896,8.0565081,172.6,172.56,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729850097295,10.9555081,172.6,172.57,1.45047869]
["bitfinex-derivatives","SOLF0:USTF0",1729850097495,10.9555081,172.6,172.56,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729850097693,10.9555081,172.6,172.57,1.45047769]
["bitfinex-derivatives","SOLF0:USTF0",1729850097992,10.9555081,172.6,172.56,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729850098201,10.9555081,172.6,172.57,7.16461082]
["bitfinex-derivatives","SOLF0:USTF0",1729850098393,10.9555081,172.6,172.56,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729850098594,2.899,172.6,172.57,1.45044991]
["bitfinex-derivatives","SOLF0:USTF0",1729850098797,2.899,172.6,172.56,10.9561081]
["bitfinex-derivatives","SOLF0:USTF0",1729850099003,2.899,172.6,172.57,7.16379627]
["bitfinex-derivatives","SOLF0:USTF0",1729850099296,2.899,172.6,172.56,10.9561081]
["bitfinex-derivatives","SOLF0:USTF0",1729850099500,2.899,172.6,172.57,7.16331849]
["bitfinex-derivatives","SOLF0:USTF0",1729850099699,2.899,172.6,172.56,10.9561081]
["bitfinex-derivatives","SOLF0:USTF0",1729850099899,2.899,172.6,172.57,7.16323525]
["bitfinex-derivatives","SOLF0:USTF0",1729850100199,2.899,172.6,172.56,10.9561081]
["bitfinex-derivatives","SOLF0:USTF0",1729850100402,2.899,172.6,172.57,10.06273525]
["bitfinex-derivatives","SOLF0:USTF0",1729850100603,2.899,172.6,172.57,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729850101310,2.899,172.6,172.58,1.45044161]
["bitfinex-derivatives","SOLF0:USTF0",1729850101496,2.899,172.6,172.57,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729850102793,4.38,172.65,172.58,9.50692008]
["bitfinex-derivatives","SOLF0:USTF0",1729850103098,8.0565081,172.63,172.58,10.9558081]
["bitfinex-derivatives","SOLF0:USTF0",1729850103495,2.8988,172.62,172.58,10.9558081]
["bitfinex-derivatives","SOLF0:USTF0",1729850104703,1.2491,172.66,172.58,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729850104908,0.97003428,172.65,172.62,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729850105199,9.3056081,172.66,172.62,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729850105796,12.2037081,172.66,172.62,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729850106303,2.8982,172.65,172.61,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729850106494,9.3056081,172.66,172.62,1.4501128]
["bitfinex-derivatives","SOLF0:USTF0",1729850106695,9.3056081,172.66,172.6,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729850106899,9.3056081,172.66,172.61,7.16332103]
["bitfinex-derivatives","SOLF0:USTF0",1729850107101,9.3056081,172.66,172.62,1.45011259]
["bitfinex-derivatives","SOLF0:USTF0",1729850107306,12.2036081,172.66,172.62,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1729850109390,1.1989,172.67,172.65,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729850110902,9.2554081,172.67,172.58,11.96118707]
["bitfinex-derivatives","SOLF0:USTF0",1729850111103,9.2554081,172.67,172.61,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729850111406,9.2554081,172.67,172.62,9.47870973]
["bitfinex-derivatives","SOLF0:USTF0",1729850111706,9.2554081,172.67,172.63,7.15873694]
["bitfinex-derivatives","SOLF0:USTF0",1729850111906,9.2554081,172.67,172.61,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729850112098,9.2554081,172.67,172.62,9.47837864]
["bitfinex-derivatives","SOLF0:USTF0",1729850112299,9.2554081,172.67,172.64,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729850112604,12.1534081,172.67,172.61,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729850112798,12.1534081,172.67,172.62,7.15876093]
["bitfinex-derivatives","SOLF0:USTF0",1729850112994,12.1534081,172.67,172.61,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729850112995,12.1534081,172.67,172.63,1.45000886]
["bitfinex-derivatives","SOLF0:USTF0",1729850113205,12.1534081,172.67,172.61,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729850113409,12.1534081,172.67,172.63,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1729850115902,2.8974,172.7,172.66,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729850116309,1.2109,172.71,172.66,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729850116508,4.1081,172.71,172.67,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1729850116706,4.1081,172.71,172.66,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729850116707,0.96961806,172.7,172.66,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729850117005,1.2109,172.71,172.66,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729850117313,4.1081,172.71,172.67,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1729850118810,0.96963604,172.7,172.67,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1729850121013,9.02614414,172.7,172.67,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1729850121215,8.0565081,172.7,172.67,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1729850121900,6.8562,172.78,172.68,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729850122104,8.0565081,172.73,172.68,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729850123008,10.9534081,172.73,172.69,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1729850123627,8.0565081,172.72,172.69,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1729850124115,8.0565081,172.72,172.7,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1729850126321,8.0565081,172.73,172.7,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1729850131035,2.8963,172.77,172.7,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729850131335,7.28599744,172.81,172.72,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729850131336,0.96937813,172.76,172.72,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729850131631,8.1139,172.8,172.72,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729850131632,2.896,172.78,172.72,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729850131830,9.02575602,172.77,172.72,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729850132037,0.96924792,172.76,172.73,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1729850132231,0.96924792,172.76,172.72,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729850132430,10.9526081,172.77,172.72,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729850133431,10.9526081,172.77,172.74,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729850134529,3.7339,172.8,172.75,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729850134530,6.67979855,172.8,172.75,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729850134737,0.96916347,172.79,172.75,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729850135036,1.2009,172.8,172.78,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1729850135237,9.2574081,172.8,172.78,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1729850135528,2.8953,172.83,172.78,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1729850135734,9.02548593,172.82,172.77,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729850135937,8.0565081,172.81,172.75,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729850136127,2.8953,172.82,172.75,12.4365081]
["bitfinex-derivatives","SOLF0:USTF0",1729850136329,8.0565081,172.81,172.75,12.4365081]
["bitfinex-derivatives","SOLF0:USTF0",1729850137333,8.0565081,172.81,172.78,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1729850138536,8.0565081,172.81,172.75,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729850138742,8.0565081,172.81,172.75,12.4365081]
["bitfinex-derivatives","SOLF0:USTF0",1729850139036,4.20011306,172.84,172.75,12.4365081]
["bitfinex-derivatives","SOLF0:USTF0",1729850139037,4.20011306,172.84,172.75,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729850139339,4.20011306,172.84,172.75,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729850139340,8.0565081,172.8,172.75,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729850139732,4.38,172.83,172.76,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729850139733,8.0565081,172.81,172.76,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729850140635,8.0565081,172.81,172.77,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1729850143334,2.8953,172.82,172.77,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1729850143640,10.9518081,172.82,172.77,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1729850143836,2.8953,172.82,172.77,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1729850144035,10.9518081,172.82,172.77,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1729850144253,10.9518081,172.82,172.76,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729850145034,8.0565081,172.8,172.77,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1729850145340,8.0565081,172.8,172.74,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729850145528,8.0565081,172.8,172.77,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729850146830,8.0565081,172.78,172.73,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1729850147035,8.0565081,172.74,172.69,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729850147239,8.0565081,172.74,172.7,11.47410904]
["bitfinex-derivatives","SOLF0:USTF0",1729850147435,8.0565081,172.74,172.71,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1729850147634,8.0565081,172.74,172.7,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729850147944,8.0565081,172.75,172.7,12.4365081]
["bitfinex-derivatives","SOLF0:USTF0",1729850148646,8.0565081,172.75,172.72,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1729850149138,2.4696,172.77,172.74,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1729850149553,1.2822,172.77,172.74,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1729850153142,8.0565081,172.78,172.74,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729850153442,2.8957,172.8,172.76,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729850153848,2.8957,172.8,172.76,10.9527081]
["bitfinex-derivatives","SOLF0:USTF0",1729850154146,1.2686,172.81,172.76,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729850154348,1.2686,172.81,172.77,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729850154739,4.1642,172.81,172.77,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729850156543,10.9521081,172.8,172.76,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1729850157241,12.1928081,172.8,172.76,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1729850157442,4.1363,172.8,172.76,10.9528081]
["bitfinex-derivatives","SOLF0:USTF0",1729850157642,4.1363,172.8,172.77,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729850157643,9.2972081,172.8,172.77,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729850159249,1.2407,172.8,172.77,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729850159442,10.9518081,172.82,172.78,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1729850160251,8.0565081,172.8,172.78,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1729850161253,8.0565081,172.79,172.75,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1729850161647,1.2341,172.81,172.74,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729850161847,8.0565081,172.79,172.74,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729850162146,1.2341,172.81,172.66,12.07800419]
["bitfinex-derivatives","SOLF0:USTF0",1729850162352,1.2341,172.81,172.72,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729850162353,8.0565081,172.78,172.72,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729850162554,2.8961,172.78,172.74,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729850162750,2.89389742,172.8,172.74,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729850162953,8.0565081,172.79,172.74,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729850163545,10.9524081,172.79,172.75,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1729850165148,4.1297,172.81,172.76,10.9527081]
["bitfinex-derivatives","SOLF0:USTF0",1729850165348,9.2906081,172.81,172.76,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729850165753,2.8957,172.8,172.76,10.9528081]
["bitfinex-derivatives","SOLF0:USTF0",1729850166052,2.8957,172.8,172.76,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729850166459,2.8957,172.8,172.76,10.9528081]
["bitfinex-derivatives","SOLF0:USTF0",1729850168463,12.1861081,172.81,172.77,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729850168860,2.4194,172.82,172.78,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729850169059,1.1986,172.82,172.78,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729850169651,1.1986,172.82,172.79,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1729850171161,2.8952,172.83,172.79,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1729850174060,1.2662,172.88,172.82,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729850174257,8.0565081,172.86,172.82,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729850174554,8.0565081,172.86,172.81,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729850175258,2.8949,172.85,172.81,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1729850175856,2.8949,172.85,172.8,12.5165081]
["bitfinex-derivatives","SOLF0:USTF0",1729850175857,337.0,173.09,172.84,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729850176065,337.0,173.09,172.91,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729850176066,8.0565081,172.96,172.91,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729850176360,0.96837167,172.95,172.91,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729850176565,0.96820869,172.94,172.91,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729850176761,0.96820869,172.95,172.91,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729850176962,1.2559,173.0,172.94,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729850177159,1.2559,173.0,172.89,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729850177160,8.0565081,172.97,172.92,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729850177359,1.2559,173.0,172.92,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729850177665,8.0565081,172.97,172.93,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1729850177860,1.2559,173.0,172.94,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729850178066,8.0565081,172.98,172.94,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729850178565,8.0565081,172.98,172.93,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729850178870,8.0565081,172.94,172.89,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729850179071,4.46,172.99,172.88,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729850179072,8.0565081,172.92,172.88,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729850179269,8.0565081,172.9,172.76,0.43653251]
["bitfinex-derivatives","SOLF0:USTF0",1729850179463,8.0565081,172.88,172.83,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729850179972,8.0565081,172.87,172.83,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729850181164,8.0565081,172.87,172.83,7.355]
["bitfinex-derivatives","SOLF0:USTF0",1729850181366,8.0565081,172.88,172.84,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729850181769,2.894,172.9,172.85,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729850182072,8.0565081,172.89,172.85,8.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1729850182275,2.894,172.9,172.84,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729850183072,12.50541864,172.91,172.83,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729850183270,5.3931,172.93,172.84,12.50541864]
["bitfinex-derivatives","SOLF0:USTF0",1729850183575,2.4995,172.93,172.86,12.50541864]
["bitfinex-derivatives","SOLF0:USTF0",1729850183777,2.4995,172.93,172.88,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1729850184482,5.3931,172.93,172.87,7.3544]
["bitfinex-derivatives","SOLF0:USTF0",1729850185176,2.8936,172.92,172.87,7.3544]
["bitfinex-derivatives","SOLF0:USTF0",1729850185571,2.8936,172.92,172.87,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729850185772,2.8936,172.92,172.88,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1729850185968,4.1302,172.93,172.88,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1729850186274,12.50541864,172.96,172.9,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729850186471,12.50541864,172.96,172.87,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729850186472,0.96810902,172.95,172.87,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729850186672,0.96810902,172.95,172.88,12.50541864]
["bitfinex-derivatives","SOLF0:USTF0",1729850186874,0.96810902,172.95,172.9,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729850187079,0.96810902,172.97,172.9,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729850187380,0.96812048,172.96,172.9,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729850187572,0.96812048,172.95,172.9,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729850187768,13.74961864,172.98,172.9,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729850187973,0.96811537,172.97,172.9,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729850188175,2.8933,172.95,172.9,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729850188375,13.74961864,172.98,172.9,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729850188577,0.96811537,172.97,172.9,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729850189075,0.96811537,172.97,172.88,12.50541864]
["bitfinex-derivatives","SOLF0:USTF0",1729850189272,0.96811537,172.97,172.87,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729850189668,2.8936,172.93,172.88,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1729850189874,2.8936,172.93,172.87,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729850190070,0.96812604,172.92,172.87,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729850190380,12.50541864,172.94,172.88,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1729850190579,0.96813615,172.93,172.88,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1729850190769,32.15710458,173.19,172.92,12.50541864]
["bitfinex-derivatives","SOLF0:USTF0",1729850190770,1.2773,173.09,172.92,12.50541864]
["bitfinex-derivatives","SOLF0:USTF0",1729850190969,12.50541864,173.06,172.96,12.50541864]
["bitfinex-derivatives","SOLF0:USTF0",1729850191176,12.50541864,173.06,172.96,17.10541864]
["bitfinex-derivatives","SOLF0:USTF0",1729850191373,12.50541864,173.02,172.92,12.50541864]
["bitfinex-derivatives","SOLF0:USTF0",1729850191580,12.50541864,173.06,172.91,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729850191581,12.50541864,173.0,172.91,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729850192080,0.9604023,172.99,172.91,7.4937]
["bitfinex-derivatives","SOLF0:USTF0",1729850192469,2.8927,172.98,172.91,7.4937]
["bitfinex-derivatives","SOLF0:USTF0",1729850192676,0.9604023,172.97,172.91,7.4937]
["bitfinex-derivatives","SOLF0:USTF0",1729850194381,0.9604023,172.97,172.88,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729850194981,4.6,172.97,172.88,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729850195378,2.893,172.96,172.9,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1729850196084,4.6,172.97,172.89,12.50541864]
["bitfinex-derivatives","SOLF0:USTF0",1729850196379,18.34591864,173.0,172.93,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1729850196574,0.96042833,172.99,172.93,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1729850196770,0.96042833,172.99,172.89,12.50541864]
["bitfinex-derivatives","SOLF0:USTF0",1729850197583,2.8929,172.97,172.91,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1729850198278,2.8931,172.96,172.91,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1729850198471,18.34591864,173.0,172.9,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729850198472,12.50541864,172.97,172.9,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729850198676,0.96055952,172.96,172.9,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729850198879,2.8933,172.95,172.9,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729850199689,1.2405,173.0,172.9,12.50541864]
["bitfinex-derivatives","SOLF0:USTF0",1729850199985,0.96038692,172.99,172.91,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729850200379,5.8405,173.0,172.91,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729850200580,8.7328,173.0,172.94,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1729850200780,8.7328,173.0,172.91,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729850201283,8.7328,173.0,172.95,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1729850201685,2.8925,172.99,172.95,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1729850202388,5.8405,173.0,172.93,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1729850202389,2.8926,172.98,172.93,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1729850203378,2.8929,172.97,172.92,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1729850205692,5.8405,173.0,172.94,12.50541864]
["bitfinex-derivatives","SOLF0:USTF0",1729850205693,1.2405,173.0,172.94,12.50541864]
["bitfinex-derivatives","SOLF0:USTF0",1729850205991,1.2405,173.0,172.96,12.50541864]
["bitfinex-derivatives","SOLF0:USTF0",1729850206177,12.50541864,173.06,172.99,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1729850206178,13.72191864,173.06,172.99,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1729850206383,0.96015537,173.05,172.96,12.50541864]
["bitfinex-derivatives","SOLF0:USTF0",1729850206585,2.8922,173.01,172.97,2.8927]
["bitfinex-derivatives","SOLF0:USTF0",1729850206787,12.50541864,173.04,172.95,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729850206788,13.76171864,173.04,172.95,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729850206979,5.56021018,173.03,172.95,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729850207179,2.8923,173.0,172.95,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729850207378,4.6,173.03,172.94,12.50541864]
["bitfinex-derivatives","SOLF0:USTF0",1729850207582,0.96024901,173.02,172.94,17.10541864]
["bitfinex-derivatives","SOLF0:USTF0",1729850207783,4.6,173.03,172.94,17.10541864]
["bitfinex-derivatives","SOLF0:USTF0",1729850207985,0.96024644,173.02,172.94,17.10541864]
["bitfinex-derivatives","SOLF0:USTF0",1729850208489,0.96024644,173.02,172.95,2.893]
["bitfinex-derivatives","SOLF0:USTF0",1729850209101,0.96024644,173.02,172.94,17.10541864]
["bitfinex-derivatives","SOLF0:USTF0",1729850209102,2.8926,172.99,172.94,17.10541864]
["bitfinex-derivatives","SOLF0:USTF0",1729850209393,2.8926,172.99,172.94,19.99861864]
["bitfinex-derivatives","SOLF0:USTF0",1729850209890,2.8926,172.99,172.94,15.39861864]
["bitfinex-derivatives","SOLF0:USTF0",1729850210686,2.8926,172.99,172.93,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729850210989,2.8929,172.97,172.89,12.50541864]
["bitfinex-derivatives","SOLF0:USTF0",1729850211189,17.10541864,172.99,172.89,17.10541864]
["bitfinex-derivatives","SOLF0:USTF0",1729850211396,17.10541864,172.99,172.92,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1729850211587,2.893,172.96,172.92,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1729850212789,2.893,172.96,172.87,2.88398473]
["bitfinex-derivatives","SOLF0:USTF0",1729850212790,4.6,173.07,172.94,12.50541864]
["bitfinex-derivatives","SOLF0:USTF0",1729850212989,14.99241864,173.05,172.97,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1729850213190,0.96024707,173.04,172.97,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1729850213393,0.96024707,173.04,173.0,2.8922]
["bitfinex-derivatives","SOLF0:USTF0",1729850213598,0.96024707,173.04,172.96,12.50541864]
["bitfinex-derivatives","SOLF0:USTF0",1729850213983,3.85204707,173.04,172.99,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1729850214197,2.487,173.05,172.96,12.50541864]
["bitfinex-derivatives","SOLF0:USTF0",1729850214992,337.0,173.2,173.0,12.50541864]
["bitfinex-derivatives","SOLF0:USTF0",1729850215192,12.50541864,173.13,173.01,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729850215487,2.8906,173.11,173.06,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1729850215688,0.95988872,173.12,173.06,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1729850215689,0.95988872,173.1,173.06,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1729850215886,4.6,173.12,173.03,12.50541864]
["bitfinex-derivatives","SOLF0:USTF0",1729850216088,0.95972634,173.11,173.08,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1729850216397,3.683,173.14,173.05,12.50541864]
["bitfinex-derivatives","SOLF0:USTF0",1729850216599,3.683,173.14,173.05,17.10541864]
["bitfinex-derivatives","SOLF0:USTF0",1729850216794,337.0,173.24,173.08,12.50541864]
["bitfinex-derivatives","SOLF0:USTF0",1729850216987,12.50541864,173.19,173.09,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729850217191,2.8898,173.15,173.09,7.4907]
["bitfinex-derivatives","SOLF0:USTF0",1729850217487,4.64249568,173.18,173.09,7.4907]
["bitfinex-derivatives","SOLF0:USTF0",1729850217488,12.50541864,173.16,173.09,7.4907]
["bitfinex-derivatives","SOLF0:USTF0",1729850217696,2.4686,173.18,173.09,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729850218091,2.4686,173.18,173.11,12.50541864]
["bitfinex-derivatives","SOLF0:USTF0",1729850219295,12.50541864,173.22,173.11,12.50541864]
["bitfinex-derivatives","SOLF0:USTF0",1729850219796,12.50541864,173.18,173.11,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729850220391,12.50541864,173.21,173.11,17.08541864]
["bitfinex-derivatives","SOLF0:USTF0",1729850220697,0.95915896,173.2,173.11,17.08541864]
["bitfinex-derivatives","SOLF0:USTF0",1729850222300,1.3039,173.23,173.12,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1729850222301,2.8893,173.18,173.12,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1729850222497,0.95919101,173.19,173.11,17.08541864]
["bitfinex-derivatives","SOLF0:USTF0",1729850222797,12.50541864,173.22,173.11,17.08541864]
["bitfinex-derivatives","SOLF0:USTF0",1729850222997,0.95918841,173.21,173.11,17.08541864]
["bitfinex-derivatives","SOLF0:USTF0",1729850223295,2.8893,173.18,173.12,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1729850223493,12.50541864,173.2,173.11,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729850223689,1.225,173.23,173.1,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729850223690,12.50541864,173.18,173.1,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729850225090,12.50541864,173.18,173.09,12.50541864]
["bitfinex-derivatives","SOLF0:USTF0",1729850225091,2.89,173.14,173.08,2.8908]
["bitfinex-derivatives","SOLF0:USTF0",1729850225293,12.50541864,173.16,173.08,7.5908]
["bitfinex-derivatives","SOLF0:USTF0",1729850226100,2.89,173.14,173.09,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1729850227701,2.89,173.14,173.08,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729850228394,12.50541864,173.18,173.08,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729850228596,2.8901,173.14,173.08,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729850228797,4.7,173.19,173.08,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729850228997,2.89,173.14,173.09,12.50541864]
["bitfinex-derivatives","SOLF0:USTF0",1729850229198,17.20541864,173.19,173.08,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729850230099,2.8897,173.16,173.09,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1729850230402,17.20541864,173.19,173.09,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1729850231000,17.20541864,173.19,173.07,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729850231001,12.50541864,173.17,173.07,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729850231199,15.34771191,173.17,173.07,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729850231406,2.8904,173.12,173.07,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729850231905,2.8904,173.12,173.07,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1729850233302,12.50541864,173.14,173.05,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729850233503,2.8905,173.11,173.06,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1729850234999,12.50541864,173.14,173.04,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1729850235000,2.8908,173.09,173.04,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1729850235714,2.8908,173.09,173.03,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729850235900,2.8906,173.1,173.05,2.8914]
["bitfinex-derivatives","SOLF0:USTF0",1729850236412,5.9472,173.15,173.05,2.8914]
["bitfinex-derivatives","SOLF0:USTF0",1729850236413,12.50541864,173.12,173.05,2.8914]
["bitfinex-derivatives","SOLF0:USTF0",1729850236606,5.9472,173.15,173.04,12.50541864]
["bitfinex-derivatives","SOLF0:USTF0",1729850236607,1.2472,173.15,173.04,12.50541864]
["bitfinex-derivatives","SOLF0:USTF0",1729850236910,1.2472,173.15,173.06,12.50541864]
["bitfinex-derivatives","SOLF0:USTF0",1729850238910,2.8904,173.12,173.07,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1729850239108,1.2472,173.15,173.07,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1729850239508,2.8904,173.12,173.07,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1729850240105,2.8902,173.13,173.09,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1729850240308,5.9472,173.15,173.06,12.50541864]
["bitfinex-derivatives","SOLF0:USTF0",1729850240509,5.9472,173.15,173.03,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729850240811,1.2472,173.15,173.06,12.50541864]
["bitfinex-derivatives","SOLF0:USTF0",1729850241008,1.2472,173.15,173.07,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729850242908,1.2472,173.15,173.08,12.50541864]
["bitfinex-derivatives","SOLF0:USTF0",1729850243114,2.5787,173.16,173.08,12.50541864]
["bitfinex-derivatives","SOLF0:USTF0",1729850243614,2.8899,173.15,173.11,2.8904]
["bitfinex-derivatives","SOLF0:USTF0",1729850243815,2.8899,173.15,173.08,12.50541864]
["bitfinex-derivatives","SOLF0:USTF0",1729850244409,2.89,173.14,173.1,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1729850244718,2.5787,173.16,173.08,12.50541864]
["bitfinex-derivatives","SOLF0:USTF0",1729850244908,2.8899,173.15,173.08,12.50541864]
["bitfinex-derivatives","SOLF0:USTF0",1729850245113,12.50541864,173.2,173.08,12.50541864]
["bitfinex-derivatives","SOLF0:USTF0",1729850245416,0.95920468,173.19,173.08,12.50541864]
["bitfinex-derivatives","SOLF0:USTF0",1729850246113,12.50541864,173.2,173.08,12.50541864]
["bitfinex-derivatives","SOLF0:USTF0",1729850246308,2.8898,173.15,173.11,2.8904]
["bitfinex-derivatives","SOLF0:USTF0",1729850249816,2.8898,173.15,173.11,15.39581864]
["bitfinex-derivatives","SOLF0:USTF0",1729850250722,2.91601247,173.18,173.11,15.39581864]
["bitfinex-derivatives","SOLF0:USTF0",1729850250915,0.95919747,173.17,173.1,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1729850251121,0.95924448,173.16,173.1,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1729850251317,2.8899,173.15,173.1,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1729850252121,2.8901,173.14,173.08,12.50541864]
["bitfinex-derivatives","SOLF0:USTF0",1729850252713,2.8901,173.14,173.1,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729850253108,2.86513106,173.18,173.11,2.8904]
["bitfinex-derivatives","SOLF0:USTF0",1729850253109,2.8898,173.15,173.11,2.8904]
["bitfinex-derivatives","SOLF0:USTF0",1729850260326,2.8898,173.15,173.12,7.99681053]
["bitfinex-derivatives","SOLF0:USTF0",1729850262116,2.8898,173.15,173.12,10.88711053]
["bitfinex-derivatives","SOLF0:USTF0",1729850262319,2.8891,173.19,173.12,7.99681053]
["bitfinex-derivatives","SOLF0:USTF0",1729850262522,4.78,173.2,173.13,7.99681053]
["bitfinex-derivatives","SOLF0:USTF0",1729850262831,7.99681053,173.19,173.13,10.88681053]
["bitfinex-derivatives","SOLF0:USTF0",1729850263017,2.8896,173.17,173.13,7.99681053]
["bitfinex-derivatives","SOLF0:USTF0",1729850263215,2.8896,173.17,173.13,10.88681053]
["bitfinex-derivatives","SOLF0:USTF0",1729850263418,2.8896,173.17,173.13,7.99681053]
["bitfinex-derivatives","SOLF0:USTF0",1729850263625,2.8891,173.2,173.16,7.99681053]
["bitfinex-derivatives","SOLF0:USTF0",1729850263826,2.462,173.22,173.16,7.99681053]
["bitfinex-derivatives","SOLF0:USTF0",1729850263827,10.45881053,173.22,173.16,7.99681053]
["bitfinex-derivatives","SOLF0:USTF0",1729850264330,2.8892,173.19,173.16,7.99681053]
["bitfinex-derivatives","SOLF0:USTF0",1729850267133,10.82485674,173.18,173.12,7.99681053]
["bitfinex-derivatives","SOLF0:USTF0",1729850267432,7.99681053,173.18,173.12,7.99681053]
["bitfinex-derivatives","SOLF0:USTF0",1729850267631,2.8896,173.17,173.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1729850267829,7.99681053,173.18,173.12,7.99681053]
["bitfinex-derivatives","SOLF0:USTF0",1729850267830,10.94994219,173.18,173.12,7.99681053]
["bitfinex-derivatives","SOLF0:USTF0",1729850268235,2.8897,173.16,173.12,10.88691053]
["bitfinex-derivatives","SOLF0:USTF0",1729850268426,2.8897,173.16,173.12,7.99681053]
["bitfinex-derivatives","SOLF0:USTF0",1729850268625,7.99681053,173.18,173.12,7.99681053]
["bitfinex-derivatives","SOLF0:USTF0",1729850268836,2.8895,173.17,173.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1729850269433,2.8895,173.17,173.13,10.88681053]
["bitfinex-derivatives","SOLF0:USTF0",1729850271930,7.99681053,173.18,173.13,7.99681053]
["bitfinex-derivatives","SOLF0:USTF0",1729850272135,10.88621053,173.18,173.14,2.8898]
["bitfinex-derivatives","SOLF0:USTF0",1729850272535,4.78,173.19,173.14,2.8898]
["bitfinex-derivatives","SOLF0:USTF0",1729850272737,2.462,173.22,173.14,7.99681053]
["bitfinex-derivatives","SOLF0:USTF0",1729850272934,2.462,173.22,173.16,7.99681053]
["bitfinex-derivatives","SOLF0:USTF0",1729850273127,2.462,173.22,173.1,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729850273128,7.99681053,173.2,173.15,7.99681053]
["bitfinex-derivatives","SOLF0:USTF0",1729850273728,10.88591053,173.2,173.16,2.8895]
["bitfinex-derivatives","SOLF0:USTF0",1729850273940,10.45881053,173.22,173.17,7.99681053]
["bitfinex-derivatives","SOLF0:USTF0",1729850274133,2.8885,173.23,173.19,2.8891]
["bitfinex-derivatives","SOLF0:USTF0",1729850274333,2.8885,173.23,173.17,7.99681053]
["bitfinex-derivatives","SOLF0:USTF0",1729850275334,10.88561053,173.21,173.16,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729850275535,10.88561053,173.21,173.16,7.99681053]
["bitfinex-derivatives","SOLF0:USTF0",1729850275844,2.8886,173.23,173.19,2.8891]
["bitfinex-derivatives","SOLF0:USTF0",1729850276033,2.8886,173.23,173.15,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729850276034,7.99681053,173.23,173.18,7.99681053]
["bitfinex-derivatives","SOLF0:USTF0",1729850276236,7.99681053,173.24,173.18,7.99681053]
["bitfinex-derivatives","SOLF0:USTF0",1729850277241,10.88521053,173.24,173.2,2.8889]
["bitfinex-derivatives","SOLF0:USTF0",1729850279440,2.8885,173.23,173.2,2.8889]
["bitfinex-derivatives","SOLF0:USTF0",1729850279639,7.99681053,173.26,173.21,10.88551053]
["bitfinex-derivatives","SOLF0:USTF0",1729850280045,7.99681053,173.26,173.21,7.99681053]
["bitfinex-derivatives","SOLF0:USTF0",1729850280046,10.88481053,173.26,173.21,7.99681053]
["bitfinex-derivatives","SOLF0:USTF0",1729850280347,7.99681053,173.26,173.19,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729850280544,7.99681053,173.26,173.2,7.99681053]
["bitfinex-derivatives","SOLF0:USTF0",1729850281349,2.8882,173.25,173.21,2.8888]
["bitfinex-derivatives","SOLF0:USTF0",1729850283053,2.8882,173.25,173.22,7.99681053]
["bitfinex-derivatives","SOLF0:USTF0",1729850283247,7.99681053,173.26,173.08,13.24288771]
["bitfinex-derivatives","SOLF0:USTF0",1729850283248,7.99681053,173.26,173.14,17.87181252]
["bitfinex-derivatives","SOLF0:USTF0",1729850283553,7.99681053,173.23,173.18,7.99681053]
["bitfinex-derivatives","SOLF0:USTF0",1729850283753,7.99681053,173.23,173.19,2.8891]
["bitfinex-derivatives","SOLF0:USTF0",1729850284143,2.8888,173.21,173.11,17.87160394]
["bitfinex-derivatives","SOLF0:USTF0",1729850284356,7.99681053,173.21,173.12,22.43585218]
["bitfinex-derivatives","SOLF0:USTF0",1729850284647,7.99681053,173.21,173.16,7.99681053]
["bitfinex-derivatives","SOLF0:USTF0",1729850284853,7.99681053,173.19,173.14,2.8898]
["bitfinex-derivatives","SOLF0:USTF0",1729850285058,7.99681053,173.19,173.15,7.00584534]
["bitfinex-derivatives","SOLF0:USTF0",1729850285245,7.99681053,173.19,173.14,2.8898]
["bitfinex-derivatives","SOLF0:USTF0",1729850285544,7.99681053,173.19,173.15,7.00693544]
["bitfinex-derivatives","SOLF0:USTF0",1729850285746,7.99681053,173.19,173.14,2.8898]
["bitfinex-derivatives","SOLF0:USTF0",1729850285947,7.99681053,173.19,173.04,7.47893637]
["bitfinex-derivatives","SOLF0:USTF0",1729850285948,7.99681053,173.15,173.04,7.47893637]
["bitfinex-derivatives","SOLF0:USTF0",1729850286153,7.99681053,173.15,173.1,7.99681053]
["bitfinex-derivatives","SOLF0:USTF0",1729850286454,12.49827248,173.17,173.11,7.0077005]
["bitfinex-derivatives","SOLF0:USTF0",1729850286656,12.49827248,173.17,173.12,5.562173]
["bitfinex-derivatives","SOLF0:USTF0",1729850286845,12.49827248,173.15,173.07,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729850287045,12.49827248,173.15,173.08,13.56397905]
["bitfinex-derivatives","SOLF0:USTF0",1729850287249,2.8901,173.13,173.09,7.01069766]
["bitfinex-derivatives","SOLF0:USTF0",1729850287544,2.8901,173.13,173.1,7.01069766]
["bitfinex-derivatives","SOLF0:USTF0",1729850287739,2.8903,173.12,173.07,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729850287942,2.8903,173.12,173.08,7.01126354]
["bitfinex-derivatives","SOLF0:USTF0",1729850288144,2.8903,173.12,173.09,7.01126354]
["bitfinex-derivatives","SOLF0:USTF0",1729850288442,2.8903,173.12,173.1,7.01126354]
["bitfinex-derivatives","SOLF0:USTF0",1729850288642,2.8903,173.12,173.07,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729850288846,2.8901,173.13,173.08,16.45633783]
["bitfinex-derivatives","SOLF0:USTF0",1729850289139,2.8901,173.13,173.09,7.01145258]
["bitfinex-derivatives","SOLF0:USTF0",1729850289348,2.8901,173.13,173.1,7.01145258]
["bitfinex-derivatives","SOLF0:USTF0",1729850289552,2.8901,173.13,173.11,1.44578145]
["bitfinex-derivatives","SOLF0:USTF0",1729850289749,2.8901,173.13,173.08,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1729850289945,2.8901,173.13,173.09,5.56782126]
["bitfinex-derivatives","SOLF0:USTF0",1729850290146,2.8901,173.13,173.1,1.44577463]
["bitfinex-derivatives","SOLF0:USTF0",1729850290440,2.8901,173.13,173.11,1.44577061]
["bitfinex-derivatives","SOLF0:USTF0",1729850290641,2.8901,173.13,173.08,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1729850290843,4.0738,173.17,173.12,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1729850291049,1.1842,173.17,173.09,12.49827248]
["bitfinex-derivatives","SOLF0:USTF0",1729850291242,1.1842,173.17,173.1,11.25263064]
["bitfinex-derivatives","SOLF0:USTF0",1729850291447,1.1842,173.17,173.11,7.0117275]
["bitfinex-derivatives","SOLF0:USTF0",1729850291643,2.8898,173.16,173.12,7.0117275]
["bitfinex-derivatives","SOLF0:USTF0",1729850291855,1.1842,173.17,173.11,2.8904]
["bitfinex-derivatives","SOLF0:USTF0",1729850292047,1.1842,173.17,173.12,7.01163131]
["bitfinex-derivatives","SOLF0:USTF0",1729850292243,2.4556,173.18,173.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1729850292450,2.4556,173.18,173.14,1.44556607]
["bitfinex-derivatives","SOLF0:USTF0",1729850292642,2.4556,173.18,173.11,12.49827248]
["bitfinex-derivatives","SOLF0:USTF0",1729850292847,1.2075,173.23,173.14,12.49827248]
["bitfinex-derivatives","SOLF0:USTF0",1729850293042,1.2075,173.23,173.15,7.00945881]
["bitfinex-derivatives","SOLF0:USTF0",1729850293043,8.2476,173.23,173.15,7.00945881]
["bitfinex-derivatives","SOLF0:USTF0",1729850293254,8.2476,173.23,173.14,12.49827248]
["bitfinex-derivatives","SOLF0:USTF0",1729850293455,2.8889,173.21,173.15,1.44543682]
["bitfinex-derivatives","SOLF0:USTF0",1729850293652,8.2476,173.23,173.15,5.56345539]
["bitfinex-derivatives","SOLF0:USTF0",1729850293848,8.2476,173.23,173.16,1.44542923]
["bitfinex-derivatives","SOLF0:USTF0",1729850294050,2.8888,173.21,173.16,2.8895]
["bitfinex-derivatives","SOLF0:USTF0",1729850295752,2.889,173.2,173.16,2.8895]
["bitfinex-derivatives","SOLF0:USTF0",1729850298749,8.2476,173.23,173.14,12.49827248]
["bitfinex-derivatives","SOLF0:USTF0",1729850298957,2.8892,173.19,173.15,9.895174]
["bitfinex-derivatives","SOLF0:USTF0",1729850299251,2.8892,173.19,173.15,2.8897]
["bitfinex-derivatives","SOLF0:USTF0",1729850299557,2.8894,173.18,173.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1729850299751,12.49827248,173.21,173.14,7.0060006]
["bitfinex-derivatives","SOLF0:USTF0",1729850299951,12.49827248,173.21,173.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1729850299952,2.8894,173.18,173.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1729850300151,2.8894,173.18,173.14,7.00672521]
["bitfinex-derivatives","SOLF0:USTF0",1729850300455,2.8894,173.18,173.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1729850300654,2.8894,173.18,173.14,7.00684254]
["bitfinex-derivatives","SOLF0:USTF0",1729850300856,2.8894,173.18,173.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1729850301055,2.8895,173.17,173.14,7.00679261]
["bitfinex-derivatives","SOLF0:USTF0",1729850301255,2.8895,173.17,173.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1729850301455,2.8895,173.17,173.14,7.00647259]
["bitfinex-derivatives","SOLF0:USTF0",1729850301656,2.8895,173.17,173.11,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729850301957,2.8895,173.17,173.12,9.89630699]
["bitfinex-derivatives","SOLF0:USTF0",1729850302153,2.8895,173.17,173.13,7.00600699]
["bitfinex-derivatives","SOLF0:USTF0",1729850302352,2.8895,173.17,173.14,1.44555574]
["bitfinex-derivatives","SOLF0:USTF0",1729850302553,2.8895,173.17,173.12,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1729850302751,2.8895,173.17,173.13,7.00645733]
["bitfinex-derivatives","SOLF0:USTF0",1729850302953,2.8895,173.17,173.14,1.44556398]
["bitfinex-derivatives","SOLF0:USTF0",1729850303157,2.8895,173.17,173.12,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1729850303354,2.8895,173.17,173.13,7.00651327]
["bitfinex-derivatives","SOLF0:USTF0",1729850303553,2.8895,173.17,173.14,7.00692626]
["bitfinex-derivatives","SOLF0:USTF0",1729850303753,2.8895,173.17,173.12,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1729850303952,2.8895,173.17,173.13,5.56157175]
["bitfinex-derivatives","SOLF0:USTF0",1729850304160,2.8895,173.17,173.13,1.4455627]
["bitfinex-derivatives","SOLF0:USTF0",1729850304348,2.8895,173.17,173.14,1.4455627]
["bitfinex-derivatives","SOLF0:USTF0",1729850304664,2.8895,173.17,173.12,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1729850304860,2.8895,173.17,173.13,7.00810819]
["bitfinex-derivatives","SOLF0:USTF0",1729850305051,2.8895,173.17,173.14,7.00810819]
["bitfinex-derivatives","SOLF0:USTF0",1729850305249,2.8895,173.17,173.13,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1729850305452,2.8895,173.17,173.14,7.00900601]
["bitfinex-derivatives","SOLF0:USTF0",1729850305754,2.8895,173.17,173.13,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1729850305956,2.8895,173.17,173.14,7.00901757]
["bitfinex-derivatives","SOLF0:USTF0",1729850306155,2.8895,173.17,173.12,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1729850306356,2.8895,173.17,173.13,7.00921274]
["bitfinex-derivatives","SOLF0:USTF0",1729850306558,2.8895,173.17,173.14,7.00921274]
["bitfinex-derivatives","SOLF0:USTF0",1729850306856,2.8895,173.17,173.12,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1729850307056,2.8895,173.17,173.13,7.00960943]
["bitfinex-derivatives","SOLF0:USTF0",1729850307257,17.11827248,173.19,173.12,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1729850307258,2.8896,173.16,173.14,1.44555731]
["bitfinex-derivatives","SOLF0:USTF0",1729850307456,2.8896,173.16,173.12,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1729850307656,2.8896,173.16,173.13,5.56486181]
["bitfinex-derivatives","SOLF0:USTF0",1729850307859,2.8896,173.16,173.14,1.44557363]
["bitfinex-derivatives","SOLF0:USTF0",1729850308056,2.8896,173.16,173.12,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1729850308258,10.88660282,173.16,173.13,7.01112942]
["bitfinex-derivatives","SOLF0:USTF0",1729850308453,10.88660282,173.16,173.12,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1729850308659,10.88660282,173.16,173.13,7.01125534]
["bitfinex-derivatives","SOLF0:USTF0",1729850308858,10.88660282,173.16,173.12,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1729850309065,10.88660282,173.16,173.13,7.01148993]
["bitfinex-derivatives","SOLF0:USTF0",1729850309268,10.88660282,173.16,173.12,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1729850309579,10.88660282,173.16,173.13,7.0120715]
["bitfinex-derivatives","SOLF0:USTF0",1729850309866,10.88660282,173.16,173.14,1.44562377]
["bitfinex-derivatives","SOLF0:USTF0",1729850310056,10.88660282,173.16,173.12,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1729850310258,10.88660282,173.16,173.13,7.01201696]
["bitfinex-derivatives","SOLF0:USTF0",1729850310458,10.88660282,173.16,173.14,1.4456241]
["bitfinex-derivatives","SOLF0:USTF0",1729850310658,10.88660282,173.16,173.12,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1729850310856,10.88660282,173.16,173.13,7.01206606]
["bitfinex-derivatives","SOLF0:USTF0",1729850311069,10.88660282,173.16,173.14,5.56647381]
["bitfinex-derivatives","SOLF0:USTF0",1729850311365,10.88660282,173.16,173.12,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1729850311668,10.88660282,173.16,173.13,5.56702931]
["bitfinex-derivatives","SOLF0:USTF0",1729850311869,10.88660282,173.16,173.14,5.56702931]
["bitfinex-derivatives","SOLF0:USTF0",1729850312068,10.88660282,173.16,173.13,1.44559259]
["bitfinex-derivatives","SOLF0:USTF0",1729850312269,10.88660282,173.16,173.14,7.01266351]
["bitfinex-derivatives","SOLF0:USTF0",1729850312459,10.88660282,173.16,173.12,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1729850312657,10.88660282,173.16,173.13,7.01311491]
["bitfinex-derivatives","SOLF0:USTF0",1729850312863,10.88660282,173.16,173.14,7.01311491]
["bitfinex-derivatives","SOLF0:USTF0",1729850313063,10.88660282,173.16,173.12,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1729850313262,10.88660282,173.16,173.13,7.01335048]
["bitfinex-derivatives","SOLF0:USTF0",1729850313563,10.88660282,173.16,173.14,7.01335048]
["bitfinex-derivatives","SOLF0:USTF0",1729850313766,10.88660282,173.16,173.12,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1729850313965,10.88660282,173.16,173.13,7.01331952]
["bitfinex-derivatives","SOLF0:USTF0",1729850314271,10.88660282,173.16,173.14,7.01331952]
["bitfinex-derivatives","SOLF0:USTF0",1729850314475,10.88660282,173.16,173.12,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1729850314869,10.88660282,173.16,173.13,7.01343454]
["bitfinex-derivatives","SOLF0:USTF0",1729850315169,10.88660282,173.16,173.14,7.01343454]
["bitfinex-derivatives","SOLF0:USTF0",1729850315366,10.88660282,173.16,173.12,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1729850315566,10.88660282,173.16,173.13,7.0136668]
["bitfinex-derivatives","SOLF0:USTF0",1729850315766,10.88660282,173.16,173.14,7.0136668]
["bitfinex-derivatives","SOLF0:USTF0",1729850315965,10.88660282,173.16,173.15,1.44559418]
["bitfinex-derivatives","SOLF0:USTF0",1729850317469,10.88660282,173.16,173.15,7.01056543]
["bitfinex-derivatives","SOLF0:USTF0",1729850317664,10.88660282,173.16,173.15,1.44559418]
["bitfinex-derivatives","SOLF0:USTF0",1729850318275,10.88660282,173.16,173.12,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1729850318472,10.88660282,173.16,173.13,1.4455654]
["bitfinex-derivatives","SOLF0:USTF0",1729850318670,10.88660282,173.16,173.13,4.3356654]
["bitfinex-derivatives","SOLF0:USTF0",1729850318867,10.88660282,173.16,173.14,7.01163649]
["bitfinex-derivatives","SOLF0:USTF0",1729850319072,10.88660282,173.16,173.15,5.56607109]
["bitfinex-derivatives","SOLF0:USTF0",1729850319278,10.88660282,173.16,173.15,7.01163649]
["bitfinex-derivatives","SOLF0:USTF0",1729850319679,10.88660282,173.16,173.15,1.4455654]
["bitfinex-derivatives","SOLF0:USTF0",1729850320478,10.88660282,173.16,173.15,7.01232244]
["bitfinex-derivatives","SOLF0:USTF0",1729850320875,7.99700282,173.16,173.15,7.01232244]
["bitfinex-derivatives","SOLF0:USTF0",1729850321274,7.99700282,173.16,173.15,1.4455654]
["bitfinex-derivatives","SOLF0:USTF0",1729850321472,7.99700282,173.16,173.15,7.01171473]
["bitfinex-derivatives","SOLF0:USTF0",1729850321974,2.8892,173.19,173.15,8.45594933]
["bitfinex-derivatives","SOLF0:USTF0",1729850322179,3.6276,173.23,173.16,7.99700282]
["bitfinex-derivatives","SOLF0:USTF0",1729850322180,7.99700282,173.2,173.16,7.99700282]
["bitfinex-derivatives","SOLF0:USTF0",1729850322380,7.99700282,173.2,173.17,1.44545165]
["bitfinex-derivatives","SOLF0:USTF0",1729850322575,7.99700282,173.2,173.16,7.99700282]
["bitfinex-derivatives","SOLF0:USTF0",1729850322781,7.99700282,173.2,173.17,1.44544122]
["bitfinex-derivatives","SOLF0:USTF0",1729850323081,2.8893,173.19,173.16,7.99700282]
["bitfinex-derivatives","SOLF0:USTF0",1729850323279,3.6276,173.23,173.17,15.00763808]
["bitfinex-derivatives","SOLF0:USTF0",1729850323481,16.20460282,173.23,173.17,7.99700282]
["bitfinex-derivatives","SOLF0:USTF0",1729850324078,2.8889,173.21,173.17,7.99700282]
["bitfinex-derivatives","SOLF0:USTF0",1729850324274,16.20460282,173.23,173.18,1.44540847]
["bitfinex-derivatives","SOLF0:USTF0",1729850324482,3.6276,173.23,173.18,7.99700282]
["bitfinex-derivatives","SOLF0:USTF0",1729850324670,14.51310282,173.23,173.19,2.8891]
["bitfinex-derivatives","SOLF0:USTF0",1729850324871,11.62460282,173.23,173.18,7.99700282]
["bitfinex-derivatives","SOLF0:USTF0",1729850325278,2.8888,173.22,173.18,7.99700282]
["bitfinex-derivatives","SOLF0:USTF0",1729850325479,2.8888,173.22,173.17,10.88640282]
["bitfinex-derivatives","SOLF0:USTF0",1729850325480,10.88580282,173.22,173.17,10.88640282]
["bitfinex-derivatives","SOLF0:USTF0",1729850325671,10.88580282,173.22,173.18,7.00978027]
["bitfinex-derivatives","SOLF0:USTF0",1729850325978,10.88580282,173.22,173.17,10.88640282]
["bitfinex-derivatives","SOLF0:USTF0",1729850325979,2.8889,173.21,173.17,10.88640282]
["bitfinex-derivatives","SOLF0:USTF0",1729850326181,2.8889,173.21,173.18,7.00995283]
["bitfinex-derivatives","SOLF0:USTF0",1729850326376,2.8889,173.21,173.17,10.88640282]
["bitfinex-derivatives","SOLF0:USTF0",1729850326582,2.8889,173.21,173.18,7.0100476]
["bitfinex-derivatives","SOLF0:USTF0",1729850326882,2.8889,173.21,173.17,10.88640282]
["bitfinex-derivatives","SOLF0:USTF0",1729850327083,2.8889,173.21,173.18,7.01005157]
["bitfinex-derivatives","SOLF0:USTF0",1729850327275,2.8889,173.21,173.17,10.88640282]
["bitfinex-derivatives","SOLF0:USTF0",1729850327475,2.8889,173.21,173.18,7.01023088]
["bitfinex-derivatives","SOLF0:USTF0",1729850327679,2.8889,173.21,173.17,10.88640282]
["bitfinex-derivatives","SOLF0:USTF0",1729850327975,2.8889,173.21,173.18,7.01029834]
["bitfinex-derivatives","SOLF0:USTF0",1729850328176,6.5162,173.23,173.18,10.88620282]
["bitfinex-derivatives","SOLF0:USTF0",1729850328374,11.62460282,173.23,173.18,7.99700282]
["bitfinex-derivatives","SOLF0:USTF0",1729850328578,11.62460282,173.23,173.17,7.99700282]
["bitfinex-derivatives","SOLF0:USTF0",1729850328579,7.99700282,173.22,173.17,7.99700282]
["bitfinex-derivatives","SOLF0:USTF0",1729850328780,10.88570282,173.22,173.18,9.89951472]
["bitfinex-derivatives","SOLF0:USTF0",1729850328979,10.88570282,173.22,173.18,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1729850331083,7.99700282,173.21,173.13,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729850331289,7.99700282,173.21,173.16,7.99700282]
["bitfinex-derivatives","SOLF0:USTF0",1729850331492,7.99700282,173.21,173.17,7.01255098]
["bitfinex-derivatives","SOLF0:USTF0",1729850331681,7.99700282,173.21,173.18,1.44541182]
["bitfinex-derivatives","SOLF0:USTF0",1729850331882,7.99700282,173.21,173.17,7.99700282]
["bitfinex-derivatives","SOLF0:USTF0",1729850332081,7.99700282,173.21,173.18,13.56140745]
["bitfinex-derivatives","SOLF0:USTF0",1729850332288,7.99700282,173.21,173.19,7.00959218]
["bitfinex-derivatives","SOLF0:USTF0",1729850332489,7.99700282,173.21,173.2,7.00959218]
["bitfinex-derivatives","SOLF0:USTF0",1729850333086,3.6276,173.23,173.2,7.00959218]
["bitfinex-derivatives","SOLF0:USTF0",1729850333384,7.99700282,173.24,173.21,7.00792108]
["bitfinex-derivatives","SOLF0:USTF0",1729850333687,7.99700282,173.25,173.22,1.44509434]
["bitfinex-derivatives","SOLF0:USTF0",1729850333986,7.99700282,173.23,173.18,7.99700282]
["bitfinex-derivatives","SOLF0:USTF0",1729850334185,7.99700282,173.23,173.21,2.8888]
["bitfinex-derivatives","SOLF0:USTF0",1729850335088,4.58,173.26,173.18,7.99700282]
["bitfinex-derivatives","SOLF0:USTF0",1729850335281,7.99700282,173.24,173.19,11.24422789]
["bitfinex-derivatives","SOLF0:USTF0",1729850335476,7.99700282,173.24,173.2,7.00672004]
["bitfinex-derivatives","SOLF0:USTF0",1729850335682,4.58,173.27,173.21,7.00672004]
["bitfinex-derivatives","SOLF0:USTF0",1729850335885,7.99700282,173.24,173.18,7.99700282]
["bitfinex-derivatives","SOLF0:USTF0",1729850336187,7.99700282,173.24,173.2,2.8889]
["bitfinex-derivatives","SOLF0:USTF0",1729850336488,4.58,173.27,173.21,7.00617919]
["bitfinex-derivatives","SOLF0:USTF0",1729850336791,7.99700282,173.23,173.17,12.57700282]
["bitfinex-derivatives","SOLF0:USTF0",1729850336986,7.99700282,173.23,173.18,14.45933933]
["bitfinex-derivatives","SOLF0:USTF0",1729850337287,7.99700282,173.23,173.19,7.00632923]
["bitfinex-derivatives","SOLF0:USTF0",1729850337591,7.99700282,173.23,173.2,9.89522923]
["bitfinex-derivatives","SOLF0:USTF0",1729850337790,7.99700282,173.23,173.21,7.00632923]
["bitfinex-derivatives","SOLF0:USTF0",1729850338089,7.99700282,173.23,173.2,2.8889]
["bitfinex-derivatives","SOLF0:USTF0",1729850338291,7.99700282,173.23,173.21,7.00577608]
["bitfinex-derivatives","SOLF0:USTF0",1729850338587,7.99700282,173.23,173.2,2.8889]
["bitfinex-derivatives","SOLF0:USTF0",1729850338784,2.8886,173.22,173.21,7.00532565]
["bitfinex-derivatives","SOLF0:USTF0",1729850338989,10.88560282,173.22,173.17,12.57700282]
["bitfinex-derivatives","SOLF0:USTF0",1729850339185,7.99700282,173.22,173.18,11.24257387]
["bitfinex-derivatives","SOLF0:USTF0",1729850339392,7.99700282,173.22,173.19,7.00578896]
["bitfinex-derivatives","SOLF0:USTF0",1729850339597,7.99700282,173.22,173.2,7.00578896]
["bitfinex-derivatives","SOLF0:USTF0",1729850339785,7.99700282,173.22,173.21,7.00493636]
["bitfinex-derivatives","SOLF0:USTF0",1729850340185,2.8886,173.23,173.21,7.00493636]
["bitfinex-derivatives","SOLF0:USTF0",1729850340385,10.88560282,173.22,173.19,2.8891]
["bitfinex-derivatives","SOLF0:USTF0",1729850340786,10.88560282,173.22,173.2,7.00496024]
["bitfinex-derivatives","SOLF0:USTF0",1729850340994,10.88560282,173.22,173.2,1.44504988]
["bitfinex-derivatives","SOLF0:USTF0",1729850341199,10.88560282,173.22,173.21,1.44504988]
["bitfinex-derivatives","SOLF0:USTF0",1729850341389,10.88560282,173.22,173.21,7.00493478]
["bitfinex-derivatives","SOLF0:USTF0",1729850341588,10.88560282,173.22,173.21,1.44504988]
["bitfinex-derivatives","SOLF0:USTF0",1729850341996,7.99700282,173.22,173.21,1.44504988]
["bitfinex-derivatives","SOLF0:USTF0",1729850342784,7.99700282,173.24,173.21,1.44504988]
["bitfinex-derivatives","SOLF0:USTF0",1729850342987,7.99700282,173.24,173.21,2.8888]
["bitfinex-derivatives","SOLF0:USTF0",1729850344796,7.43567224,173.27,173.18,7.99700282]
["bitfinex-derivatives","SOLF0:USTF0",1729850344993,7.99700282,173.23,173.22,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1729850345597,7.99700282,173.23,173.21,2.8888]
["bitfinex-derivatives","SOLF0:USTF0",1729850346890,7.99700282,173.23,173.18,7.99700282]
["bitfinex-derivatives","SOLF0:USTF0",1729850347104,7.99700282,173.23,173.2,2.8889]
["bitfinex-derivatives","SOLF0:USTF0",1729850347696,2.8881,173.25,173.2,2.8889]
["bitfinex-derivatives","SOLF0:USTF0",1729850347697,7.99700282,173.22,173.2,2.8889]
["bitfinex-derivatives","SOLF0:USTF0",1729850348091,4.58,173.27,173.2,7.99700282]
["bitfinex-derivatives","SOLF0:USTF0",1729850348295,2.8881,173.26,173.22,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1729850348600,7.99700282,173.25,173.22,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1729850349096,2.8879,173.27,173.23,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1729850349296,7.99700282,173.25,173.23,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1729850349690,2.8879,173.27,173.23,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1729850349893,7.99700282,173.26,173.23,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1729850350596,7.99700282,173.26,173.23,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1729850351000,7.99700282,173.26,173.2,7.99700282]
["bitfinex-derivatives","SOLF0:USTF0",1729850351309,7.99700282,173.26,173.23,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1729850351491,2.4013,173.28,173.21,7.99700282]
["bitfinex-derivatives","SOLF0:USTF0",1729850351695,7.99700282,173.27,173.22,6.9985082]
["bitfinex-derivatives","SOLF0:USTF0",1729850351892,2.4013,173.28,173.27,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1729850352197,2.4013,173.28,173.24,7.99700282]
["bitfinex-derivatives","SOLF0:USTF0",1729850352605,2.4013,173.28,173.26,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1729850352992,2.85558902,173.44,173.27,7.99700282]
["bitfinex-derivatives","SOLF0:USTF0",1729850353197,2.85558902,173.44,173.3,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1729850353198,7.99700282,173.33,173.3,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1729850356201,7.99700282,173.34,173.26,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729850356405,7.99700282,173.34,173.29,7.99700282]
["bitfinex-derivatives","SOLF0:USTF0",1729850356907,7.99700282,173.34,173.3,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1729850357604,2.8864,173.36,173.3,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1729850357805,7.99700282,173.34,173.3,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1729850359011,7.99700282,173.33,173.28,7.99700282]
["bitfinex-derivatives","SOLF0:USTF0",1729850359202,7.99700282,173.33,173.3,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1729850361705,7.99700282,173.32,173.29,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1729850362004,7.99700282,173.32,173.18,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1729850362005,7.99700282,173.32,173.27,7.99700282]
["bitfinex-derivatives","SOLF0:USTF0",1729850362207,7.99700282,173.31,173.27,10.88470282]
["bitfinex-derivatives","SOLF0:USTF0",1729850362813,2.8873,173.3,173.26,7.3678]
["bitfinex-derivatives","SOLF0:USTF0",1729850363110,7.99700282,173.31,173.26,12.47700282]
["bitfinex-derivatives","SOLF0:USTF0",1729850363807,10.88420282,173.31,173.27,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1729850364206,7.99700282,173.3,173.25,12.47700282]
["bitfinex-derivatives","SOLF0:USTF0",1729850364511,10.88440282,173.3,173.26,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1729850365708,10.88440282,173.3,173.24,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729850366017,10.88440282,173.3,173.24,12.47700282]
["bitfinex-derivatives","SOLF0:USTF0",1729850366610,10.88440282,173.3,173.26,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1729850367116,2.8874,173.3,173.25,7.99700282]
["bitfinex-derivatives","SOLF0:USTF0",1729850368314,2.8874,173.3,173.27,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1729850368912,7.99700282,173.31,173.27,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1729850369512,10.88420282,173.31,173.27,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1729850370109,10.88420282,173.31,173.25,7.99700282]
["bitfinex-derivatives","SOLF0:USTF0",1729850370110,7.99700282,173.31,173.26,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1729850370306,7.99700282,173.31,173.25,7.99700282]
["bitfinex-derivatives","SOLF0:USTF0",1729850371118,2.86908533,173.37,173.3,7.99700282]
["bitfinex-derivatives","SOLF0:USTF0",1729850371119,4.38,173.35,173.3,7.99700282]
["bitfinex-derivatives","SOLF0:USTF0",1729850371313,7.99700282,173.34,173.3,7.99700282]
["bitfinex-derivatives","SOLF0:USTF0",1729850371713,7.99700282,173.34,173.32,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1729850372311,7.99700282,173.34,173.31,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1729850375313,7.99700282,173.33,173.28,12.37700282]
["bitfinex-derivatives","SOLF0:USTF0",1729850375516,7.99700282,173.32,173.29,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1729850376116,7.99700282,173.3,173.26,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729850376316,7.99700282,173.29,173.28,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1729850376824,7.99700282,173.3,173.29,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1729850378317,7.99700282,173.3,173.27,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1729850378513,7.99700282,173.3,173.26,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729850378909,7.99700282,173.3,173.28,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1729850386416,7.99700282,173.29,173.28,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1729850387423,7.99700282,173.29,173.21,4.22114959]
["bitfinex-derivatives","SOLF0:USTF0",1729850387627,7.99700282,173.26,173.22,11.3658718]
["bitfinex-derivatives","SOLF0:USTF0",1729850387819,7.99700282,173.26,173.22,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729850388019,7.99700282,173.26,173.25,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1729850389820,2.8874,173.3,173.22,12.37700282]
["bitfinex-derivatives","SOLF0:USTF0",1729850390023,7.99700282,173.27,173.26,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1729850394223,4.175,173.32,173.29,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1729850394424,7.99700282,173.3,173.29,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1729850396732,7.99700282,173.3,173.28,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1729850396932,7.99700282,173.29,173.28,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1729850397431,1.288,173.32,173.29,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1729850397635,7.99700282,173.3,173.29,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1729850399123,1.288,173.32,173.29,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1729850399326,7.99700282,173.3,173.29,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1729850400731,7.99700282,173.3,173.28,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1729850401034,7.99700282,173.29,173.28,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1729850402521,4.175,173.32,173.28,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1729850402728,7.99700282,173.29,173.28,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1729850403733,4.175,173.32,173.29,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1729850403934,7.99700282,173.3,173.29,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1729850404530,7.99700282,173.3,173.28,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1729850404728,7.99700282,173.29,173.28,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1729850404934,7.99700282,173.29,173.16,7.47754655]
["bitfinex-derivatives","SOLF0:USTF0",1729850405232,7.99700282,173.29,172.59,15.6638003]
["bitfinex-derivatives","SOLF0:USTF0",1729850405233,7.99700282,173.24,173.19,7.99700282]
["bitfinex-derivatives","SOLF0:USTF0",1729850405426,7.99700282,173.24,173.2,18.19492415]
["bitfinex-derivatives","SOLF0:USTF0",1729850405628,2.8876,173.28,173.24,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1729850405936,7.99700282,173.25,173.24,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1729850406134,7.99700282,173.25,173.24,8.44367551]
["bitfinex-derivatives","SOLF0:USTF0",1729850406435,7.99700282,173.25,173.24,9.88855956]
["bitfinex-derivatives","SOLF0:USTF0",1729850407029,1.2055,173.27,173.24,9.88855956]
["bitfinex-derivatives","SOLF0:USTF0",1729850407231,1.2055,173.27,173.24,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1729850407430,1.2055,173.27,173.26,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1729850408334,1.2055,173.27,173.26,8.44371097]
["bitfinex-derivatives","SOLF0:USTF0",1729850408731,2.81969594,173.38,173.28,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1729850408927,7.99700282,173.3,173.24,7.99700282]
["bitfinex-derivatives","SOLF0:USTF0",1729850409124,7.99700282,173.3,173.25,6.99981126]
["bitfinex-derivatives","SOLF0:USTF0",1729850409328,7.99700282,173.28,173.27,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1729850409524,4.38,173.37,173.26,7.99700282]
["bitfinex-derivatives","SOLF0:USTF0",1729850409729,7.99700282,173.32,173.27,6.99761826]
["bitfinex-derivatives","SOLF0:USTF0",1729850409929,7.99700282,173.32,173.31,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1729850410537,2.8864,173.36,173.31,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1729850410738,7.99700282,173.32,173.31,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1729850411140,2.8864,173.36,173.31,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1729850411336,7.99700282,173.32,173.31,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1729850412135,7.99700282,173.32,173.27,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729850412334,7.99700282,173.28,173.23,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729850412537,7.99700282,173.26,173.24,25.31988923]
["bitfinex-derivatives","SOLF0:USTF0",1729850412742,7.99700282,173.26,173.25,6.99966765]
["bitfinex-derivatives","SOLF0:USTF0",1729850413425,7.99700282,173.26,173.21,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729850413637,7.99700282,173.24,173.22,22.44097336]
["bitfinex-derivatives","SOLF0:USTF0",1729850413834,7.99700282,173.24,173.23,7.00260938]
["bitfinex-derivatives","SOLF0:USTF0",1729850414334,7.99700282,173.24,173.23,9.89110938]
["bitfinex-derivatives","SOLF0:USTF0",1729850414745,7.99700282,173.24,173.23,7.00260938]
["bitfinex-derivatives","SOLF0:USTF0",1729850414943,2.8878,173.27,173.23,9.89110938]
["bitfinex-derivatives","SOLF0:USTF0",1729850415138,7.99700282,173.26,173.24,7.00260938]
["bitfinex-derivatives","SOLF0:USTF0",1729850415446,7.99700282,173.26,173.25,7.00260938]
["bitfinex-derivatives","SOLF0:USTF0",1729850415849,7.99700282,173.26,173.23,2.8885]
["bitfinex-derivatives","SOLF0:USTF0",1729850416049,7.99700282,173.24,173.23,2.8885]
["bitfinex-derivatives","SOLF0:USTF0",1729850416235,7.99700282,173.24,173.2,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729850416439,2.93907724,173.29,173.23,5.55914653]
["bitfinex-derivatives","SOLF0:USTF0",1729850416440,4.38,173.28,173.23,5.55914653]
["bitfinex-derivatives","SOLF0:USTF0",1729850416645,7.99700282,173.24,173.18,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729850416850,7.99700282,173.22,173.19,22.45099186]
["bitfinex-derivatives","SOLF0:USTF0",1729850417046,7.99700282,173.22,173.2,22.45099186]
["bitfinex-derivatives","SOLF0:USTF0",1729850417247,7.99700282,173.22,173.21,7.0055223]
["bitfinex-derivatives","SOLF0:USTF0",1729850417543,7.99700282,173.22,173.21,9.8943223]
["bitfinex-derivatives","SOLF0:USTF0",1729850418144,7.99700282,173.22,173.21,7.0055223]
["bitfinex-derivatives","SOLF0:USTF0",1729850418546,7.99700282,173.22,173.21,1.1342223]
["bitfinex-derivatives","SOLF0:USTF0",1729850419045,7.99700282,173.22,173.12,69.86786356]
["bitfinex-derivatives","SOLF0:USTF0",1729850419046,7.99700282,173.22,173.12,7.48786356]
["bitfinex-derivatives","SOLF0:USTF0",1729850419240,5.5808,173.24,173.15,7.99700282]
["bitfinex-derivatives","SOLF0:USTF0",1729850419445,7.99700282,173.2,173.16,15.45237385]
["bitfinex-derivatives","SOLF0:USTF0",1729850419637,7.99700282,173.2,173.17,7.12813829]
["bitfinex-derivatives","SOLF0:USTF0",1729850419839,7.99700282,173.2,173.15,7.99700282]
["bitfinex-derivatives","SOLF0:USTF0",1729850420044,7.99700282,173.2,173.16,2.31244981]
["bitfinex-derivatives","SOLF0:USTF0",1729850420239,7.99700282,173.2,173.15,7.99700282]
["bitfinex-derivatives","SOLF0:USTF0",1729850420447,7.99700282,173.2,173.16,4.23760962]
["bitfinex-derivatives","SOLF0:USTF0",1729850420748,7.99700282,173.2,173.15,7.99700282]
["bitfinex-derivatives","SOLF0:USTF0",1729850421049,7.99700282,173.17,173.16,4.23790624]
["bitfinex-derivatives","SOLF0:USTF0",1729850421251,4.38,173.23,173.09,1.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729850421252,7.99700282,173.16,173.1,11.16095864]
["bitfinex-derivatives","SOLF0:USTF0",1729850421439,7.2693,173.19,173.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1729850421645,7.99700282,173.17,173.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1729850421844,7.99700282,173.15,173.1,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729850422152,7.2693,173.19,173.11,15.33667102]
["bitfinex-derivatives","SOLF0:USTF0",1729850422343,7.2693,173.19,173.1,7.99700282]
["bitfinex-derivatives","SOLF0:USTF0",1729850422344,7.99700282,173.16,173.12,6.54978766]
["bitfinex-derivatives","SOLF0:USTF0",1729850422647,7.99700282,173.16,173.1,7.99700282]
["bitfinex-derivatives","SOLF0:USTF0",1729850422850,7.99700282,173.16,173.11,15.33075013]
["bitfinex-derivatives","SOLF0:USTF0",1729850423044,7.99700282,173.16,173.12,6.54787418]
["bitfinex-derivatives","SOLF0:USTF0",1729850423250,7.99700282,173.16,173.11,7.99700282]
["bitfinex-derivatives","SOLF0:USTF0",1729850423454,7.99700282,173.16,173.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1729850423749,4.38,173.19,173.09,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1729850423750,4.38,173.19,173.09,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729850423954,7.99700282,173.11,173.1,13.98285785]
["bitfinex-derivatives","SOLF0:USTF0",1729850424251,7.99700282,173.11,173.06,7.99700282]
["bitfinex-derivatives","SOLF0:USTF0",1729850424444,7.31562218,173.15,173.1,4.23397511]
["bitfinex-derivatives","SOLF0:USTF0",1729850424641,7.31562218,173.15,173.08,2.8908]
["bitfinex-derivatives","SOLF0:USTF0",1729850424642,7.99700282,173.11,173.08,2.8908]
["bitfinex-derivatives","SOLF0:USTF0",1729850424841,7.25549324,173.15,173.05,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729850425045,7.99700282,173.08,173.06,15.32514422]
["bitfinex-derivatives","SOLF0:USTF0",1729850425246,7.25549324,173.15,173.07,4.23313187]
["bitfinex-derivatives","SOLF0:USTF0",1729850425247,2.8908,173.1,173.07,4.23313187]
["bitfinex-derivatives","SOLF0:USTF0",1729850425451,7.99700282,173.08,173.05,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1729850425853,7.99700282,173.08,173.02,12.37700282]
["bitfinex-derivatives","SOLF0:USTF0",1729850426056,7.99700282,173.08,173.06,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1729850427051,7.99700282,173.08,173.04,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1729850427252,7.99700282,173.06,173.04,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1729850428054,7.99700282,173.06,172.98,6.76134324]
["bitfinex-derivatives","SOLF0:USTF0",1729850428254,7.99700282,173.06,173.01,7.99700282]
["bitfinex-derivatives","SOLF0:USTF0",1729850428653,7.99700282,173.06,173.03,2.8917]
["bitfinex-derivatives","SOLF0:USTF0",1729850428859,7.99700282,173.06,173.01,7.99700282]
["bitfinex-derivatives","SOLF0:USTF0",1729850429256,2.5154,173.1,173.04,7.99700282]
["bitfinex-derivatives","SOLF0:USTF0",1729850429451,7.99700282,173.11,173.05,7.99700282]
["bitfinex-derivatives","SOLF0:USTF0",1729850430851,7.99700282,173.11,173.08,2.8908]
["bitfinex-derivatives","SOLF0:USTF0",1729850431352,7.99700282,173.09,173.04,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1729850431554,2.8906,173.11,173.05,6.91568947]
["bitfinex-derivatives","SOLF0:USTF0",1729850431853,7.99700282,173.08,173.04,7.99700282]
["bitfinex-derivatives","SOLF0:USTF0",1729850432061,7.99700282,173.08,173.05,6.91613251]
["bitfinex-derivatives","SOLF0:USTF0",1729850432362,7.99700282,173.08,173.04,7.99700282]
["bitfinex-derivatives","SOLF0:USTF0",1729850432551,4.38,173.12,173.05,6.9141741]
["bitfinex-derivatives","SOLF0:USTF0",1729850432752,7.99700282,173.06,173.01,4.21963645]
["bitfinex-derivatives","SOLF0:USTF0",1729850433054,7.99700282,173.06,173.04,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1729850434564,7.99700282,173.06,173.05,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1729850435547,7.99700282,173.06,173.04,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1729850435857,7.99700282,173.06,173.0,7.99700282]
["bitfinex-derivatives","SOLF0:USTF0",1729850436059,7.99700282,173.06,173.01,6.90886783]
["bitfinex-derivatives","SOLF0:USTF0",1729850436263,7.99700282,173.06,173.02,6.90886783]
["bitfinex-derivatives","SOLF0:USTF0",1729850436558,7.99700282,173.06,173.01,7.99700282]
["bitfinex-derivatives","SOLF0:USTF0",1729850436756,7.99700282,173.06,173.02,6.90639334]
["bitfinex-derivatives","SOLF0:USTF0",1729850436961,7.99700282,173.06,173.0,7.99700282]
["bitfinex-derivatives","SOLF0:USTF0",1729850437168,7.99700282,173.06,173.01,6.90634839]
["bitfinex-derivatives","SOLF0:USTF0",1729850437363,7.99700282,173.06,173.05,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1729850438058,7.99700282,173.06,173.02,6.90446506]
["bitfinex-derivatives","SOLF0:USTF0",1729850438253,4.38,173.08,172.99,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729850438451,7.99700282,173.05,173.0,6.9033328]
["bitfinex-derivatives","SOLF0:USTF0",1729850438649,7.99700282,173.05,173.01,6.9033328]
["bitfinex-derivatives","SOLF0:USTF0",1729850438847,7.99700282,173.05,172.99,12.37700282]
["bitfinex-derivatives","SOLF0:USTF0",1729850439052,7.99700282,173.05,173.0,6.90259907]
["bitfinex-derivatives","SOLF0:USTF0",1729850439255,7.99700282,173.05,173.04,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1729850442863,7.99700282,173.05,173.04,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1729850443657,7.99700282,173.09,173.08,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1729850444965,7.99700282,173.09,173.04,7.99700282]
["bitfinex-derivatives","SOLF0:USTF0",1729850445269,2.8905,173.11,173.04,7.99700282]
["bitfinex-derivatives","SOLF0:USTF0",1729850445466,7.99700282,173.09,173.04,7.99700282]
["bitfinex-derivatives","SOLF0:USTF0",1729850445658,7.99700282,173.09,173.07,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1729850447170,7.99700282,173.09,173.07,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1729850447771,7.99700282,173.09,173.04,7.99700282]
["bitfinex-derivatives","SOLF0:USTF0",1729850447962,7.99700282,173.09,173.06,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1729850449166,10.88790282,173.09,173.05,2.8914]
["bitfinex-derivatives","SOLF0:USTF0",1729850451760,7.99700282,173.07,172.99,2.3137157]
["bitfinex-derivatives","SOLF0:USTF0",1729850452068,4.38,173.11,173.01,7.99700282]
["bitfinex-derivatives","SOLF0:USTF0",1729850452362,7.99700282,173.07,173.03,7.99700282]
["bitfinex-derivatives","SOLF0:USTF0",1729850452557,7.99700282,173.07,173.06,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1729850453164,7.99700282,173.08,173.06,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1729850453370,7.99700282,173.08,173.07,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1729850453972,7.99700282,173.08,173.06,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1729850456664,7.99700282,173.07,173.0,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729850456859,7.99700282,173.07,173.01,14.89671024]
["bitfinex-derivatives","SOLF0:USTF0",1729850457073,7.99700282,173.07,172.99,6.52114498]
["bitfinex-derivatives","SOLF0:USTF0",1729850457371,7.99700282,173.06,173.0,14.89651615]
["bitfinex-derivatives","SOLF0:USTF0",1729850457566,7.99700282,173.06,173.05,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1729850457770,4.38,173.09,173.05,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1729850457968,2.86356069,173.13,173.02,7.99700282]
["bitfinex-derivatives","SOLF0:USTF0",1729850458165,7.99700282,173.07,173.03,7.99700282]
["bitfinex-derivatives","SOLF0:USTF0",1729850458671,7.99700282,173.07,173.06,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1729850459467,7.99700282,173.07,173.02,7.99700282]
["bitfinex-derivatives","SOLF0:USTF0",1729850459677,7.99700282,173.06,173.05,2.8914]
["bitfinex-derivatives","SOLF0:USTF0",1729850459871,7.271,173.08,173.05,2.8914]
["bitfinex-derivatives","SOLF0:USTF0",1729850460067,7.99700282,173.06,173.01,7.99700282]
["bitfinex-derivatives","SOLF0:USTF0",1729850460976,7.99700282,173.06,173.04,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1729850461173,7.99700282,173.06,173.01,7.99700282]
["bitfinex-derivatives","SOLF0:USTF0",1729850461864,4.38,173.08,173.03,7.99700282]
["bitfinex-derivatives","SOLF0:USTF0",1729850462069,7.99700282,173.07,172.98,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729850462270,7.99700282,173.07,173.02,7.99700282]
["bitfinex-derivatives","SOLF0:USTF0",1729850462571,7.99700282,173.06,172.98,13.10456264]
["bitfinex-derivatives","SOLF0:USTF0",1729850462775,7.99700282,173.06,173.01,7.99700282]
["bitfinex-derivatives","SOLF0:USTF0",1729850463071,7.99700282,173.06,173.04,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1729850465670,7.99700282,173.05,172.97,1.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729850465978,7.99700282,173.03,173.02,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1729850466171,2.4116,173.07,172.99,9.44327622]
["bitfinex-derivatives","SOLF0:USTF0",1729850466380,7.99700282,173.05,173.04,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1729850467474,7.99700282,173.05,172.97,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1729850467677,337.0,173.25,173.04,7.99700282]
["bitfinex-derivatives","SOLF0:USTF0",1729850467884,3.6524,173.16,173.07,7.99700282]
["bitfinex-derivatives","SOLF0:USTF0",1729850468182,7.99700282,173.13,173.07,7.99700282]
["bitfinex-derivatives","SOLF0:USTF0",1729850468684,7.99700282,173.13,173.11,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1729850468879,7.99700282,173.12,173.11,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1729850470682,7.99700282,173.12,173.1,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1729850471783,7.99700282,173.11,173.1,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1729850472193,7.99700282,173.11,173.04,1.2058]
["bitfinex-derivatives","SOLF0:USTF0",1729850472389,7.99700282,173.09,173.04,1.2058]
["bitfinex-derivatives","SOLF0:USTF0",1729850472782,7.99700282,173.09,173.08,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1729850475593,3.6524,173.16,173.05,7.99700282]
["bitfinex-derivatives","SOLF0:USTF0",1729850475794,3.6524,173.16,173.04,1.2058]
["bitfinex-derivatives","SOLF0:USTF0",1729850475795,6.542,173.16,173.12,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1729850476096,7.99700282,173.13,173.12,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1729850476595,12.37700282,173.13,173.06,7.99700282]
["bitfinex-derivatives","SOLF0:USTF0",1729850476895,12.37700282,173.13,173.04,1.2058]
["bitfinex-derivatives","SOLF0:USTF0",1729850476896,7.99700282,173.11,173.1,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729850481088,4.38,173.13,173.08,7.99700282]
["bitfinex-derivatives","SOLF0:USTF0",1729850481295,12.37700282,173.13,173.08,7.99700282]
["bitfinex-derivatives","SOLF0:USTF0",1729850481494,7.99700282,173.13,173.08,7.99700282]
["bitfinex-derivatives","SOLF0:USTF0",1729850482295,7.99700282,173.13,173.12,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1729850485094,7.99700282,173.13,173.09,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1729850485299,7.99700282,173.09,173.02,7.99700282]
["bitfinex-derivatives","SOLF0:USTF0",1729850485499,7.99700282,173.07,173.03,28.8184812]
["bitfinex-derivatives","SOLF0:USTF0",1729850485699,7.99700282,173.07,173.04,22.11806915]
["bitfinex-derivatives","SOLF0:USTF0",1729850485902,7.99700282,173.07,173.05,22.11806915]
["bitfinex-derivatives","SOLF0:USTF0",1729850486203,7.99700282,173.07,173.06,11.08741739]
["bitfinex-derivatives","SOLF0:USTF0",1729850486504,7.99700282,173.07,173.06,25.02236283]
["bitfinex-derivatives","SOLF0:USTF0",1729850486895,7.99700282,173.07,173.06,19.38620577]
["bitfinex-derivatives","SOLF0:USTF0",1729850487100,7.99700282,173.07,173.06,25.02617659]
["bitfinex-derivatives","SOLF0:USTF0",1729850487598,4.38,173.14,173.06,22.13487659]
["bitfinex-derivatives","SOLF0:USTF0",1729850487799,7.99700282,173.09,173.07,22.13487659]
["bitfinex-derivatives","SOLF0:USTF0",1729850487999,7.99700282,173.09,173.08,11.09122926]
["bitfinex-derivatives","SOLF0:USTF0",1729850488407,7.99700282,173.09,173.08,19.82842085]
["bitfinex-derivatives","SOLF0:USTF0",1729850488598,7.99700282,173.09,173.08,16.29562107]
["bitfinex-derivatives","SOLF0:USTF0",1729850488800,7.99700282,173.09,173.08,13.98222926]
["bitfinex-derivatives","SOLF0:USTF0",1729850489395,7.99700282,173.09,173.08,16.29571478]
["bitfinex-derivatives","SOLF0:USTF0",1729850489608,7.99700282,173.09,173.08,13.98222926]
["bitfinex-derivatives","SOLF0:USTF0",1729850489800,7.99700282,173.09,173.08,11.09687733]
["bitfinex-derivatives","SOLF0:USTF0",1729850489995,7.99700282,173.09,173.01,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1729850489996,7.99700282,173.09,173.01,10.53920282]
["bitfinex-derivatives","SOLF0:USTF0",1729850490305,7.99700282,173.05,173.02,13.23599087]
["bitfinex-derivatives","SOLF0:USTF0",1729850490501,7.99700282,173.05,172.99,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729850490502,2.891,173.08,173.04,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1729850490708,7.99700282,173.05,173.04,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1729850491005,7.99700282,173.05,173.04,18.04502717]
["bitfinex-derivatives","SOLF0:USTF0",1729850491596,7.99700282,173.05,173.04,15.15342717]
["bitfinex-derivatives","SOLF0:USTF0",1729850493493,7.99700282,173.05,173.04,6.51532862]
["bitfinex-derivatives","SOLF0:USTF0",1729850494201,7.99700282,173.05,173.04,15.15813285]
["bitfinex-derivatives","SOLF0:USTF0",1729850494393,7.99700282,173.05,173.04,6.51532862]
["bitfinex-derivatives","SOLF0:USTF0",1729850496400,7.99700282,173.05,173.04,4.20144013]
["bitfinex-derivatives","SOLF0:USTF0",1729850497307,7.99700282,173.05,173.02,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1729850497507,7.99700282,173.03,172.95,7.99700282]
["bitfinex-derivatives","SOLF0:USTF0",1729850497711,7.99700282,173.01,172.96,7.99700282]
["bitfinex-derivatives","SOLF0:USTF0",1729850498018,7.99700282,173.01,173.0,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1729850498312,7.99700282,173.01,173.0,13.84774002]
["bitfinex-derivatives","SOLF0:USTF0",1729850498510,7.99700282,173.01,173.0,20.46947046]
["bitfinex-derivatives","SOLF0:USTF0",1729850499011,4.38,173.05,173.02,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1729850499211,7.99700282,173.03,173.02,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1729850499408,7.99700282,173.03,173.02,13.84128486]
["bitfinex-derivatives","SOLF0:USTF0",1729850501214,7.99700282,173.03,173.02,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1729850501515,7.99700282,173.03,173.02,13.8401861]
["bitfinex-derivatives","SOLF0:USTF0",1729850502217,7.99700282,173.03,173.02,20.68258824]
["bitfinex-derivatives","SOLF0:USTF0",1729850502810,7.99700282,173.03,173.02,12.04856488]
["bitfinex-derivatives","SOLF0:USTF0",1729850503016,7.99700282,173.03,173.02,12.04853153]
["bitfinex-derivatives","SOLF0:USTF0",1729850503220,7.99700282,173.03,173.02,20.68451363]
["bitfinex-derivatives","SOLF0:USTF0",1729850503416,7.99700282,173.03,173.02,12.04853153]
["bitfinex-derivatives","SOLF0:USTF0",1729850503614,7.99700282,173.03,173.02,9.73440214]
["bitfinex-derivatives","SOLF0:USTF0",1729850504210,7.99700282,173.03,173.02,8.28806542]
["bitfinex-derivatives","SOLF0:USTF0",1729850504420,7.99700282,173.03,173.02,9.73464352]
["bitfinex-derivatives","SOLF0:USTF0",1729850504810,7.99700282,173.03,173.02,2.892]
["bitfinex-derivatives","SOLF0:USTF0",1729850505008,7.99700282,173.03,173.02,8.29010717]
["bitfinex-derivatives","SOLF0:USTF0",1729850505214,7.99700282,173.03,173.02,9.73667657]
["bitfinex-derivatives","SOLF0:USTF0",1729850508519,7.99700282,173.03,173.02,9.73242478]
["bitfinex-derivatives","SOLF0:USTF0",1729850511730,7.99700282,173.03,173.02,4.3385421]
["bitfinex-derivatives","SOLF0:USTF0",1729850512028,7.99700282,173.03,173.02,2.892]
["bitfinex-derivatives","SOLF0:USTF0",1729850512417,7.99700282,173.03,173.02,4.33854177]
["bitfinex-derivatives","SOLF0:USTF0",1729850513228,7.99700282,173.03,173.02,9.728712]
["bitfinex-derivatives","SOLF0:USTF0",1729850514428,7.99700282,173.03,173.02,4.33854177]
["bitfinex-derivatives","SOLF0:USTF0",1729850515228,7.99700282,173.03,173.02,9.72746821]
["bitfinex-derivatives","SOLF0:USTF0",1729850516022,7.99700282,173.03,173.02,9.72682845]
["bitfinex-derivatives","SOLF0:USTF0",1729850516432,7.99700282,173.03,173.02,6.83482845]
["bitfinex-derivatives","SOLF0:USTF0",1729850516622,7.99700282,173.03,172.95,23.22564656]
["bitfinex-derivatives","SOLF0:USTF0",1729850516823,7.99700282,173.0,172.96,28.50806465]
["bitfinex-derivatives","SOLF0:USTF0",1729850517029,7.99700282,173.0,172.97,21.90187781]
["bitfinex-derivatives","SOLF0:USTF0",1729850517225,7.99700282,173.0,172.98,21.90187781]
["bitfinex-derivatives","SOLF0:USTF0",1729850517425,7.99700282,173.0,172.99,10.96500317]
["bitfinex-derivatives","SOLF0:USTF0",1729850517726,7.99700282,173.0,172.99,13.27941237]
["bitfinex-derivatives","SOLF0:USTF0",1729850518131,4.38,173.04,173.01,2.892]
["bitfinex-derivatives","SOLF0:USTF0",1729850518319,7.99700282,173.02,173.01,2.892]
["bitfinex-derivatives","SOLF0:USTF0",1729850518519,7.99700282,173.02,173.01,9.72602934]
["bitfinex-derivatives","SOLF0:USTF0",1729850519433,12.37700282,173.05,173.04,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1729850520219,7.99700282,173.05,173.04,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1729850520425,12.37700282,173.05,173.04,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1729850520730,4.38,173.06,173.01,2.892]
["bitfinex-derivatives","SOLF0:USTF0",1729850520931,7.99700282,173.05,173.02,6.83069841]
["bitfinex-derivatives","SOLF0:USTF0",1729850521117,7.99700282,173.05,173.03,6.83069841]
["bitfinex-derivatives","SOLF0:USTF0",1729850521319,7.99700282,173.05,173.0,7.99700282]
["bitfinex-derivatives","SOLF0:USTF0",1729850521524,7.99700282,173.05,173.04,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1729850524123,7.99700282,173.05,173.03,2.8917]
["bitfinex-derivatives","SOLF0:USTF0",1729850524431,7.99700282,173.04,173.03,2.8917]
["bitfinex-derivatives","SOLF0:USTF0",1729850524838,7.99700282,173.04,172.99,8.61347696]
["bitfinex-derivatives","SOLF0:USTF0",1729850525025,7.99700282,173.02,173.0,6.83050944]
["bitfinex-derivatives","SOLF0:USTF0",1729850525220,7.99700282,173.02,173.01,6.83050944]
["bitfinex-derivatives","SOLF0:USTF0",1729850525626,7.99700282,173.02,173.01,9.72260944]
["bitfinex-derivatives","SOLF0:USTF0",1729850526035,7.99700282,173.02,173.01,2.8921]
["bitfinex-derivatives","SOLF0:USTF0",1729850526232,7.99700282,173.02,173.01,8.2758505]
["bitfinex-derivatives","SOLF0:USTF0",1729850526428,7.99700282,173.03,173.02,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1729850526632,7.99700282,173.03,173.02,9.72200198]
["bitfinex-derivatives","SOLF0:USTF0",1729850527026,7.99700282,173.03,173.02,4.33825148]
["bitfinex-derivatives","SOLF0:USTF0",1729850527335,7.99700282,173.03,173.02,9.72163146]
["bitfinex-derivatives","SOLF0:USTF0",1729850528135,7.99700282,173.03,173.02,4.33825148]
["bitfinex-derivatives","SOLF0:USTF0",1729850528336,7.99700282,173.03,173.02,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1729850529431,7.99700282,173.03,173.02,4.33831776]
["bitfinex-derivatives","SOLF0:USTF0",1729850529831,7.99700282,173.03,173.02,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1729850530034,7.99700282,173.03,173.02,4.33833039]
["bitfinex-derivatives","SOLF0:USTF0",1729850530341,7.99700282,173.03,173.02,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1729850530535,7.99700282,173.03,173.02,4.33829861]
["bitfinex-derivatives","SOLF0:USTF0",1729850530948,7.99700282,173.03,173.02,9.72450595]
["bitfinex-derivatives","SOLF0:USTF0",1729850531142,7.99700282,173.03,173.02,9.72476601]
["bitfinex-derivatives","SOLF0:USTF0",1729850531641,7.99700282,173.03,173.02,4.33829861]
["bitfinex-derivatives","SOLF0:USTF0",1729850532335,7.99700282,173.03,173.02,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1729850532842,7.99700282,173.03,173.02,4.33827432]
["bitfinex-derivatives","SOLF0:USTF0",1729850534544,7.99700282,173.03,173.02,9.72754316]
["bitfinex-derivatives","SOLF0:USTF0",1729850535240,7.99700282,173.03,173.02,4.33827432]
["bitfinex-derivatives","SOLF0:USTF0",1729850535435,7.99700282,173.03,173.02,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1729850535640,7.99700282,173.03,173.02,4.3383224]
["bitfinex-derivatives","SOLF0:USTF0",1729850535838,7.99700282,173.03,173.02,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1729850537742,7.99700282,173.03,173.02,4.33831768]
["bitfinex-derivatives","SOLF0:USTF0",1729850538148,7.99700282,173.03,173.02,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1729850538750,7.99700282,173.03,173.02,4.33831964]
["bitfinex-derivatives","SOLF0:USTF0",1729850539052,7.99700282,173.03,173.02,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1729850539742,7.99700282,173.03,173.02,4.3383133]
["bitfinex-derivatives","SOLF0:USTF0",1729850542543,7.99700282,173.03,173.02,9.72545452]
["bitfinex-derivatives","SOLF0:USTF0",1729850543450,7.99700282,173.03,173.02,4.3383133]
["bitfinex-derivatives","SOLF0:USTF0",1729850544144,7.99700282,173.03,173.02,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1729850544451,7.99700282,173.03,173.02,9.72601317]
["bitfinex-derivatives","SOLF0:USTF0",1729850545451,575.789,173.51,173.02,11.21421317]
["bitfinex-derivatives","SOLF0:USTF0",1729850545648,7.99700282,173.13,173.11,2.8904]
["bitfinex-derivatives","SOLF0:USTF0",1729850551348,7.99700282,173.16,173.11,7.99700282]
["bitfinex-derivatives","SOLF0:USTF0",1729850552056,4.38,173.18,173.11,7.99700282]
["bitfinex-derivatives","SOLF0:USTF0",1729850552258,3.7581,173.22,173.03,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1729850552259,7.99700282,173.19,173.13,7.99700282]
["bitfinex-derivatives","SOLF0:USTF0",1729850552447,7.99700282,173.2,173.18,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1729850556058,7.99700282,173.19,173.15,2.8896]
["bitfinex-derivatives","SOLF0:USTF0",1729850556253,7.99700282,173.17,173.15,2.8896]
["bitfinex-derivatives","SOLF0:USTF0",1729850561161,11.0268,173.22,173.15,7.99700282]
["bitfinex-derivatives","SOLF0:USTF0",1729850561359,7.99700282,173.2,173.15,7.99700282]
["bitfinex-derivatives","SOLF0:USTF0",1729850562866,7.99700282,173.2,173.17,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1729850563164,7.99700282,173.19,173.17,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1729850564565,7.99700282,173.18,173.11,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729850564764,7.99700282,173.15,173.14,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1729850564969,7.99700282,173.15,173.1,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729850565359,4.38,173.18,173.1,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729850565360,4.38,173.18,173.11,7.99700282]
["bitfinex-derivatives","SOLF0:USTF0",1729850565558,7.99700282,173.17,173.12,7.99700282]
["bitfinex-derivatives","SOLF0:USTF0",1729850565965,7.99700282,173.17,173.16,2.8896]
["bitfinex-derivatives","SOLF0:USTF0",1729850566367,3.7581,173.22,173.15,7.99700282]
["bitfinex-derivatives","SOLF0:USTF0",1729850566368,12.37700282,173.2,173.15,7.99700282]
["bitfinex-derivatives","SOLF0:USTF0",1729850568462,2.888,173.26,173.19,7.99700282]
["bitfinex-derivatives","SOLF0:USTF0",1729850568787,2.5204,173.28,173.23,7.99700282]
["bitfinex-derivatives","SOLF0:USTF0",1729850568959,2.5204,173.28,173.19,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729850568960,7.99700282,173.28,173.19,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729850569165,12.37700282,173.3,173.25,7.99700282]
["bitfinex-derivatives","SOLF0:USTF0",1729850569360,0.95864447,173.29,173.26,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1729850569567,7.99700282,173.3,173.26,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1729850570264,7.99700282,173.3,173.27,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1729850570469,7.99700282,173.3,173.25,7.99700282]
["bitfinex-derivatives","SOLF0:USTF0",1729850570665,7.99700282,173.3,173.23,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729850570666,9.21160282,173.32,173.26,7.99700282]
["bitfinex-derivatives","SOLF0:USTF0",1729850570970,0.95853206,173.31,173.26,7.99700282]
["bitfinex-derivatives","SOLF0:USTF0",1729850571370,0.95853206,173.31,173.28,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1729850571871,7.99700282,173.32,173.28,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1729850572878,7.99700282,173.32,173.21,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1729850572879,4.38,173.39,173.31,7.99700282]
["bitfinex-derivatives","SOLF0:USTF0",1729850573067,7.99700282,173.37,173.33,7.99700282]
["bitfinex-derivatives","SOLF0:USTF0",1729850573876,7.99700282,173.37,173.34,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1729850574373,7.2659,173.39,173.34,7.99700282]
["bitfinex-derivatives","SOLF0:USTF0",1729850574374,7.99700282,173.39,173.34,7.99700282]
["bitfinex-derivatives","SOLF0:USTF0",1729850575171,200.66222,173.41,173.38,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1729850575172,204.27922282,173.41,173.38,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1729850575384,196.28222,173.41,173.35,7.99700282]
["bitfinex-derivatives","SOLF0:USTF0",1729850576276,196.28222,173.41,173.29,2.91709622]
["bitfinex-derivatives","SOLF0:USTF0",1729850576277,196.28222,173.41,173.36,7.99700282]
["bitfinex-derivatives","SOLF0:USTF0",1729850576481,7.99700282,173.39,173.33,7.99700282]
["bitfinex-derivatives","SOLF0:USTF0",1729850576676,7.99700282,173.37,173.35,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1729850578167,196.28222,173.41,173.38,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1729850578368,196.28222,173.41,173.37,12.37700282]
["bitfinex-derivatives","SOLF0:USTF0",1729850578778,196.28222,173.41,173.38,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1729850579076,196.28222,173.41,173.37,12.37700282]
["bitfinex-derivatives","SOLF0:USTF0",1729850579280,196.28222,173.41,173.4,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1729850580976,196.28222,173.41,173.38,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729850581173,196.28222,173.41,173.39,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1729850582176,196.28222,173.41,173.39,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1729850582370,196.28222,173.41,173.38,12.37700282]
["bitfinex-derivatives","SOLF0:USTF0",1729850582779,196.28222,173.41,173.3,2.4657]
["bitfinex-derivatives","SOLF0:USTF0",1729850582780,7.99700282,173.4,173.36,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729850582980,7.99700282,173.4,173.35,12.37700282]
["bitfinex-derivatives","SOLF0:USTF0",1729850583175,196.28222,173.41,173.35,12.37700282]
["bitfinex-derivatives","SOLF0:USTF0",1729850583484,204.27922282,173.41,173.37,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1729850583885,196.28222,173.41,173.36,7.99700282]
["bitfinex-derivatives","SOLF0:USTF0",1729850584181,196.28222,173.41,173.38,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1729850585575,196.28222,173.41,173.36,7.99700282]
["bitfinex-derivatives","SOLF0:USTF0",1729850585776,196.28222,173.41,173.37,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1729850586687,196.28222,173.41,173.35,12.37700282]
["bitfinex-derivatives","SOLF0:USTF0",1729850586688,7.99700282,173.4,173.35,12.37700282]
["bitfinex-derivatives","SOLF0:USTF0",1729850587081,204.27922282,173.41,173.36,7.99700282]
["bitfinex-derivatives","SOLF0:USTF0",1729850587976,196.28222,173.41,173.37,10.88310282]
["bitfinex-derivatives","SOLF0:USTF0",1729850588182,196.28222,173.41,173.39,7.99700282]
["bitfinex-derivatives","SOLF0:USTF0",1729850589388,196.28222,173.41,173.39,10.88260282]
["bitfinex-derivatives","SOLF0:USTF0",1729850589687,196.28222,173.41,173.39,7.99700282]
["bitfinex-derivatives","SOLF0:USTF0",1729850589879,196.28222,173.41,173.35,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729850589880,196.28222,173.41,173.38,7.99700282]
["bitfinex-derivatives","SOLF0:USTF0",1729850590386,2.8856,173.4,173.36,10.88330282]
["bitfinex-derivatives","SOLF0:USTF0",1729850590693,7.99700282,173.4,173.34,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729850590882,7.99700282,173.4,173.35,7.99700282]
["bitfinex-derivatives","SOLF0:USTF0",1729850591085,10.88260282,173.4,173.35,10.88340282]
["bitfinex-derivatives","SOLF0:USTF0",1729850591282,7.99700282,173.4,173.34,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729850591485,7.99700282,173.4,173.34,12.37700282]
["bitfinex-derivatives","SOLF0:USTF0",1729850591683,7.99700282,173.4,173.35,7.99700282]
["bitfinex-derivatives","SOLF0:USTF0",1729850591884,10.88280282,173.4,173.35,10.88330282]
["bitfinex-derivatives","SOLF0:USTF0",1729850592094,196.28222,173.41,173.37,7.99700282]
["bitfinex-derivatives","SOLF0:USTF0",1729850592798,7.99700282,173.4,173.36,10.88320282]
["bitfinex-derivatives","SOLF0:USTF0",1729850593083,7.99700282,173.4,173.33,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729850593289,7.99700282,173.4,173.35,7.99700282]
["bitfinex-derivatives","SOLF0:USTF0",1729850594082,10.88270282,173.4,173.35,10.88330282]
["bitfinex-derivatives","SOLF0:USTF0",1729850594289,7.99700282,173.4,173.35,10.88330282]
["bitfinex-derivatives","SOLF0:USTF0",1729850594889,196.28222,173.41,173.31,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1729850595086,7.99700282,173.38,173.33,7.99700282]
["bitfinex-derivatives","SOLF0:USTF0",1729850595512,7.99700282,173.39,173.35,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1729850596093,7.99700282,173.39,173.36,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1729850597005,204.27922282,173.41,173.36,10.88320282]
["bitfinex-derivatives","SOLF0:USTF0",1729850597488,196.28222,173.41,173.38,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1729850598086,196.28222,173.41,173.32,1.1976]
["bitfinex-derivatives","SOLF0:USTF0",1729850598087,196.28222,173.41,173.4,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1729850598499,196.28222,173.41,173.4,10.88260282]
["bitfinex-derivatives","SOLF0:USTF0",1729850600393,196.28222,173.41,173.4,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1729850602595,194.32802,173.41,173.4,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1729850602805,193.20252,173.41,173.4,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1729850602995,193.20252,173.41,173.4,15.34643724]
["bitfinex-derivatives","SOLF0:USTF0",1729850605001,193.20252,173.41,173.4,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1729850605188,193.20252,173.41,173.4,15.34643724]
["bitfinex-derivatives","SOLF0:USTF0",1729850605700,128.96985176,173.41,173.4,15.34643724]
["bitfinex-derivatives","SOLF0:USTF0",1729850606400,128.96985176,173.41,173.4,17.78893724]
["bitfinex-derivatives","SOLF0:USTF0",1729850607996,125.51905176,173.41,173.4,30.24977448]
["bitfinex-derivatives","SOLF0:USTF0",1729850608193,101.17865954,173.41,173.4,30.24977448]
["bitfinex-derivatives","SOLF0:USTF0",1729850608398,33.9711913,173.41,173.4,30.24977448]
["bitfinex-derivatives","SOLF0:USTF0",1729850608794,12.46083724,173.54,173.4,27.36417448]
["bitfinex-derivatives","SOLF0:USTF0",1729850609102,12.46083724,173.54,173.49,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1729850609602,12.46083724,173.54,173.46,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729850609603,15.34423724,173.54,173.48,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1729850609804,12.46083724,173.52,173.46,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729850610302,15.34453724,173.52,173.46,7.2645]
["bitfinex-derivatives","SOLF0:USTF0",1729850610503,15.34453724,173.52,173.46,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729850610504,12.45963163,173.52,173.46,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729850610799,15.34333163,173.52,173.46,7.2646]
["bitfinex-derivatives","SOLF0:USTF0",1729850612399,12.45963163,173.5,173.44,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729850612599,3.7021,173.49,173.44,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729850612797,3.7021,173.49,173.42,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729850613405,3.7021,173.49,173.32,19.7843]
["bitfinex-derivatives","SOLF0:USTF0",1729850613406,12.45963163,173.46,173.36,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729850613705,15.34433163,173.46,173.36,16.89963163]
["bitfinex-derivatives","SOLF0:USTF0",1729850614091,2.8852,173.43,173.37,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1729850614297,12.45963163,173.44,173.37,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1729850615207,12.45963163,173.44,173.35,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729850615404,2.8855,173.41,173.33,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729850615905,2.8857,173.4,173.34,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1729850616103,12.45963163,173.39,173.33,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729850616304,12.45963163,173.39,173.27,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1729850616305,12.45963163,173.39,173.28,12.45963163]
["bitfinex-derivatives","SOLF0:USTF0",1729850616507,12.45963163,173.39,173.29,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729850616811,12.45963163,173.37,173.29,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729850617004,15.34573163,173.37,173.3,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1729850617206,12.45963163,173.37,173.29,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729850617602,12.45963163,173.37,173.3,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1729850617902,12.45963163,173.37,173.29,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729850618108,12.45963163,173.35,173.28,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729850618302,1.2492,173.34,173.28,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729850619304,1.2492,173.34,173.29,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1729850621613,2.5068,173.34,173.29,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1729850622721,12.45963163,173.33,173.26,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729850622915,12.45963163,173.33,173.17,65.12444932]
["bitfinex-derivatives","SOLF0:USTF0",1729850622916,12.45963163,173.31,173.23,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729850623121,16.89963163,173.31,173.23,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729850623316,16.89963163,173.31,173.24,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1729850623521,16.89963163,173.31,173.21,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729850623917,16.89963163,173.31,173.2,12.45963163]
["bitfinex-derivatives","SOLF0:USTF0",1729850624122,16.89963163,173.31,173.25,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1729850624724,19.78683163,173.31,173.25,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1729850625115,19.78683163,173.31,173.21,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729850625116,12.45963163,173.29,173.21,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729850625320,2.8877,173.28,173.21,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729850625518,12.45963163,173.26,173.17,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1729850625825,2.4837,173.25,173.17,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729850626420,12.45963163,173.24,173.16,12.45963163]
["bitfinex-derivatives","SOLF0:USTF0",1729850626725,12.45963163,173.24,173.17,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729850626924,12.45963163,173.24,173.19,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1729850627630,12.45963163,173.24,173.17,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729850627920,5.3718,173.25,173.17,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729850627921,12.45963163,173.22,173.17,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729850628121,12.45963163,173.22,173.14,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729850628514,15.34823163,173.22,173.16,2.8895]
["bitfinex-derivatives","SOLF0:USTF0",1729850628922,12.45963163,173.22,173.13,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729850629427,12.45963163,173.22,173.15,2.8897]
["bitfinex-derivatives","SOLF0:USTF0",1729850629623,12.45963163,173.22,173.13,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729850630332,12.45963163,173.22,173.17,2.8894]
["bitfinex-derivatives","SOLF0:USTF0",1729850632232,15.34843163,173.22,173.13,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729850632428,12.45963163,173.22,173.13,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729850632727,19.38333163,173.25,173.14,12.45963163]
["bitfinex-derivatives","SOLF0:USTF0",1729850633121,22.27143163,173.25,173.19,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1729850633726,19.38333163,173.25,173.22,2.8885]
["bitfinex-derivatives","SOLF0:USTF0",1729850634221,19.38333163,173.25,173.23,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1729850635120,6.9237,173.25,173.23,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1729850635323,2.4837,173.25,173.17,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729850635533,2.4837,173.25,173.24,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1729850635936,1.228,173.27,173.26,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1729850638036,16.89963163,173.3,173.21,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729850638553,16.89963163,173.3,173.21,9.77528616]
["bitfinex-derivatives","SOLF0:USTF0",1729850638730,16.89963163,173.3,173.21,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729850639240,12.45963163,173.3,173.27,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1729850640733,12.45963163,173.3,173.21,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729850641039,12.45963163,173.3,173.28,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1729850641435,12.45963163,173.3,173.21,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729850641637,12.45963163,173.3,173.27,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1729850642346,12.45963163,173.3,173.21,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729850642538,12.45963163,173.3,173.28,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1729850643359,12.45963163,173.3,173.2,8.53491341]
["bitfinex-derivatives","SOLF0:USTF0",1729850643641,5.7161,173.31,173.24,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1729850643642,12.45963163,173.26,173.24,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1729850643842,12.45963163,173.26,173.2,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729850644631,12.45963163,173.26,173.24,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1729850646045,12.45963163,173.28,173.24,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1729850649242,12.45963163,173.28,173.22,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1729850649442,12.45963163,173.28,173.2,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729850650145,12.45963163,173.28,173.24,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1729850651149,1.2761,173.31,173.28,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1729850651449,1.2761,173.31,173.21,12.45963163]
["bitfinex-derivatives","SOLF0:USTF0",1729850651450,1.2761,173.31,173.24,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729850651944,1.2761,173.31,173.29,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1729850652351,1.2761,173.31,173.24,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729850652352,1.2761,173.31,173.3,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1729850652538,4.54,173.35,173.26,12.45963163]
["bitfinex-derivatives","SOLF0:USTF0",1729850652738,12.45963163,173.36,173.26,12.45963163]
["bitfinex-derivatives","SOLF0:USTF0",1729850652945,12.45963163,173.36,173.32,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1729850653547,12.45963163,173.36,173.26,12.45963163]
["bitfinex-derivatives","SOLF0:USTF0",1729850653848,15.34593163,173.36,173.32,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1729850656653,2.8866,173.35,173.31,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1729850657250,12.45963163,173.34,173.31,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1729850658147,12.45963163,173.32,173.24,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729850658349,12.45963163,173.3,173.27,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1729850659147,12.45963163,173.3,173.23,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729850660456,2.5245,173.31,173.23,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729850661245,2.5245,173.31,173.28,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1729850661945,2.5245,173.31,173.23,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729850662152,4.54,173.33,173.26,12.45963163]
["bitfinex-derivatives","SOLF0:USTF0",1729850662658,16.99963163,173.36,173.26,12.45963163]
["bitfinex-derivatives","SOLF0:USTF0",1729850662858,2.8865,173.35,173.3,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1729850664157,2.8865,173.35,173.31,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1729850664749,16.99963163,173.36,173.24,12.45963163]
["bitfinex-derivatives","SOLF0:USTF0",1729850665058,12.45963163,173.32,173.23,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729850665362,19.88663163,173.32,173.28,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1729850665653,16.99963163,173.32,173.23,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729850666160,3.6863,173.31,173.23,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729850667258,3.6863,173.31,173.19,18.23773163]
["bitfinex-derivatives","SOLF0:USTF0",1729850667259,12.45963163,173.29,173.19,12.45963163]
["bitfinex-derivatives","SOLF0:USTF0",1729850667452,15.34713163,173.29,173.24,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1729850667859,4.54,173.28,173.19,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729850669055,4.54,173.28,173.24,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1729850669864,7.4277,173.28,173.24,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1729850670163,12.45963163,173.27,173.19,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729850670367,2.8882,173.25,173.19,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729850670559,15.34783163,173.25,173.19,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729850670761,15.34783163,173.25,173.15,12.45963163]
["bitfinex-derivatives","SOLF0:USTF0",1729850670762,12.45963163,173.25,173.16,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729850671157,12.45963163,173.22,173.16,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729850671360,12.45963163,173.22,173.13,12.45963163]
["bitfinex-derivatives","SOLF0:USTF0",1729850671661,12.45963163,173.2,173.1,21.81093295]
["bitfinex-derivatives","SOLF0:USTF0",1729850671864,12.45963163,173.2,173.14,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1729850672065,12.45963163,173.2,173.12,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729850672966,12.45963163,173.2,173.14,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1729850673167,12.45963163,173.2,173.12,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729850673658,12.45963163,173.2,173.16,2.8896]
["bitfinex-derivatives","SOLF0:USTF0",1729850675166,12.45963163,173.2,173.1,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729850675167,12.45963163,173.18,173.1,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729850676057,12.45963163,173.18,173.14,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1729850676252,15.34893163,173.18,173.09,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729850676457,12.45963163,173.18,173.09,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729850676653,12.45963163,173.16,173.11,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1729850676956,16.91963163,173.16,173.11,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1729850677273,16.91963163,173.16,173.06,18.19243163]
["bitfinex-derivatives","SOLF0:USTF0",1729850677461,16.91963163,173.16,173.09,2.8908]
["bitfinex-derivatives","SOLF0:USTF0",1729850677661,16.91963163,173.16,173.06,18.19243163]
["bitfinex-derivatives","SOLF0:USTF0",1729850678463,16.91963163,173.16,173.11,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1729850679369,16.91963163,173.16,173.09,2.8908]
["bitfinex-derivatives","SOLF0:USTF0",1729850679370,18.13863163,173.16,173.09,2.8908]
["bitfinex-derivatives","SOLF0:USTF0",1729850679562,18.13863163,173.16,173.06,18.19243163]
["bitfinex-derivatives","SOLF0:USTF0",1729850679963,18.13863163,173.16,173.07,5.35572703]
["bitfinex-derivatives","SOLF0:USTF0",1729850680270,18.13863163,173.16,173.12,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1729850685070,21.02833163,173.16,173.12,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1729850685767,21.02833163,173.16,173.11,2.8904]
["bitfinex-derivatives","SOLF0:USTF0",1729850685768,2.8899,173.15,173.11,2.8904]
["bitfinex-derivatives","SOLF0:USTF0",1729850686465,12.45963163,173.14,173.11,2.8904]
["bitfinex-derivatives","SOLF0:USTF0",1729850687462,12.45963163,173.14,173.04,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729850687463,15.34963163,173.14,173.04,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729850687658,15.34963163,173.14,173.05,5.36887616]
["bitfinex-derivatives","SOLF0:USTF0",1729850687858,15.34963163,173.14,173.04,14.49813257]
["bitfinex-derivatives","SOLF0:USTF0",1729850688066,2.8902,173.13,173.05,5.36886279]
["bitfinex-derivatives","SOLF0:USTF0",1729850688266,4.46,173.12,173.04,10.03813257]
["bitfinex-derivatives","SOLF0:USTF0",1729850688462,4.46,173.12,173.05,5.36816291]
["bitfinex-derivatives","SOLF0:USTF0",1729850688772,16.91963163,173.12,173.08,2.8908]
["bitfinex-derivatives","SOLF0:USTF0",1729850689662,19.80993163,173.12,173.08,2.8908]
["bitfinex-derivatives","SOLF0:USTF0",1729850690364,4.46,173.12,173.11,2.8904]
["bitfinex-derivatives","SOLF0:USTF0",1729850690571,4.46,173.12,173.05,5.36705485]
["bitfinex-derivatives","SOLF0:USTF0",1729850690874,4.46,173.12,173.04,12.45963163]
["bitfinex-derivatives","SOLF0:USTF0",1729850691074,4.46,173.12,173.1,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729850691967,4.46,173.12,173.04,12.45963163]
["bitfinex-derivatives","SOLF0:USTF0",1729850691968,4.46,173.12,173.11,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729850692975,4.46,173.12,173.05,5.36512999]
["bitfinex-derivatives","SOLF0:USTF0",1729850693177,4.46,173.12,173.1,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1729850694980,4.46,173.12,173.11,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729850696378,7.99086953,173.12,173.11,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729850696981,12.45086953,173.14,173.09,7.99086953]
["bitfinex-derivatives","SOLF0:USTF0",1729850697167,2.3704,173.17,173.1,7.99086953]
["bitfinex-derivatives","SOLF0:USTF0",1729850697366,2.3704,173.17,173.15,2.8896]
["bitfinex-derivatives","SOLF0:USTF0",1729850697367,12.45086953,173.17,173.15,2.8896]
["bitfinex-derivatives","SOLF0:USTF0",1729850697566,7.99086953,173.19,173.14,7.99086953]
["bitfinex-derivatives","SOLF0:USTF0",1729850697778,4.46,173.19,173.14,7.99086953]
["bitfinex-derivatives","SOLF0:USTF0",1729850698074,4.46,173.19,173.18,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1729850699869,4.46,173.19,173.12,12.48898082]
["bitfinex-derivatives","SOLF0:USTF0",1729850700071,12.48898082,173.17,173.11,5.35787221]
["bitfinex-derivatives","SOLF0:USTF0",1729850700270,12.48898082,173.17,173.09,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729850700475,12.48898082,173.17,173.13,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1729850700476,15.37848082,173.17,173.13,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1729850700676,12.48898082,173.17,173.09,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729850700878,15.37858082,173.17,173.12,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1729850701277,12.48898082,173.17,173.06,13.03474267]
["bitfinex-derivatives","SOLF0:USTF0",1729850701478,12.48898082,173.14,173.07,5.35970756]
["bitfinex-derivatives","SOLF0:USTF0",1729850701679,12.48898082,173.14,173.06,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729850702180,12.48898082,173.14,173.11,2.8904]
["bitfinex-derivatives","SOLF0:USTF0",1729850704194,12.48898082,173.14,173.08,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1729850704486,12.48898082,173.14,173.06,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729850704984,16.15308082,173.14,173.1,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729850705181,12.48898082,173.12,173.05,5.35920168]
["bitfinex-derivatives","SOLF0:USTF0",1729850705481,12.48898082,173.12,173.09,2.8908]
["bitfinex-derivatives","SOLF0:USTF0",1729850705875,12.48898082,173.1,173.04,5.3596197]
["bitfinex-derivatives","SOLF0:USTF0",1729850706082,12.48898082,173.1,173.03,5.36078125]
["bitfinex-derivatives","SOLF0:USTF0",1729850706384,12.48898082,173.1,173.02,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729850706581,12.48898082,173.1,173.06,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1729850706882,12.48898082,173.1,173.02,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729850707088,15.37968082,173.1,173.05,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1729850707479,15.37968082,173.1,173.02,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729850708376,15.37968082,173.1,173.06,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1729850708572,12.48898082,173.1,173.06,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1729850709387,12.48898082,173.1,173.02,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729850709388,12.48898082,173.1,173.07,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1729850710387,12.48898082,173.12,173.1,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729850710585,12.48898082,173.12,173.03,12.48898082]
["bitfinex-derivatives","SOLF0:USTF0",1729850710586,4.42,173.12,173.03,12.48898082]
["bitfinex-derivatives","SOLF0:USTF0",1729850710887,4.42,173.12,173.04,5.35422241]
["bitfinex-derivatives","SOLF0:USTF0",1729850711182,4.42,173.12,173.03,21.059196]
["bitfinex-derivatives","SOLF0:USTF0",1729850711386,4.42,173.12,173.05,12.48898082]
["bitfinex-derivatives","SOLF0:USTF0",1729850711574,4.42,173.12,173.11,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729850711778,3.6641,173.14,173.11,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729850712781,3.6641,173.14,173.13,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1729850712985,3.6641,173.14,173.05,12.48898082]
["bitfinex-derivatives","SOLF0:USTF0",1729850713287,3.6641,173.14,173.11,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1729850715392,3.6641,173.14,173.06,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729850715587,15.37938082,173.12,173.08,2.8908]
["bitfinex-derivatives","SOLF0:USTF0",1729850715783,4.42,173.11,173.01,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1729850715990,4.42,173.11,173.02,5.34982944]
["bitfinex-derivatives","SOLF0:USTF0",1729850716290,2.8908,173.1,173.01,12.17742944]
["bitfinex-derivatives","SOLF0:USTF0",1729850716987,2.8908,173.1,173.06,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1729850717578,2.8908,173.1,173.01,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1729850717579,2.8909,173.09,173.01,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1729850720086,12.48898082,173.1,173.03,2.8917]
["bitfinex-derivatives","SOLF0:USTF0",1729850720290,2.8915,173.05,172.96,17.83897052]
["bitfinex-derivatives","SOLF0:USTF0",1729850720491,12.48898082,173.07,172.97,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729850720690,16.90898082,173.07,172.97,9.7699897]
["bitfinex-derivatives","SOLF0:USTF0",1729850720880,16.90898082,173.07,173.03,2.8917]
["bitfinex-derivatives","SOLF0:USTF0",1729850724698,16.90898082,173.07,173.04,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1729850726591,16.90898082,173.07,172.97,18.18608082]
["bitfinex-derivatives","SOLF0:USTF0",1729850726798,16.90898082,173.07,172.98,5.35644596]
["bitfinex-derivatives","SOLF0:USTF0",1729850728298,4.42,173.07,173.04,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1729850728601,7.99699833,173.05,173.04,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1729850729604,7.99699833,173.05,172.98,13.35344429]
["bitfinex-derivatives","SOLF0:USTF0",1729850729799,7.99699833,173.03,172.98,13.35344429]
["bitfinex-derivatives","SOLF0:USTF0",1729850729989,7.99699833,173.03,173.02,2.892]
["bitfinex-derivatives","SOLF0:USTF0",1729850739509,7.99699833,173.03,173.01,2.892]
["bitfinex-derivatives","SOLF0:USTF0",1729850739712,7.99699833,173.03,172.98,4.07615179]
["bitfinex-derivatives","SOLF0:USTF0",1729850739903,7.99699833,173.03,172.99,19.51718964]
["bitfinex-derivatives","SOLF0:USTF0",1729850740106,7.99699833,173.03,173.01,2.8921]
["bitfinex-derivatives","SOLF0:USTF0",1729850740411,7.99699833,173.03,172.95,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729850740605,7.99699833,173.03,172.97,7.99699833]
["bitfinex-derivatives","SOLF0:USTF0",1729850740810,7.99699833,173.03,172.98,10.06196839]
["bitfinex-derivatives","SOLF0:USTF0",1729850741008,7.99699833,173.03,172.99,15.44681918]
["bitfinex-derivatives","SOLF0:USTF0",1729850741206,7.99699833,173.03,173.0,15.44681918]
["bitfinex-derivatives","SOLF0:USTF0",1729850741408,7.99699833,173.03,173.02,2.892]
["bitfinex-derivatives","SOLF0:USTF0",1729850741609,7.99699833,173.03,173.02,8.27685079]
["bitfinex-derivatives","SOLF0:USTF0",1729850743909,7.99699833,173.03,173.02,5.38485079]
["bitfinex-derivatives","SOLF0:USTF0",1729850744114,7.99699833,173.03,173.01,2.892]
["bitfinex-derivatives","SOLF0:USTF0",1729850744617,7.99699833,173.02,173.01,2.892]
["bitfinex-derivatives","SOLF0:USTF0",1729850744921,7.99699833,173.02,172.98,12.69427927]
["bitfinex-derivatives","SOLF0:USTF0",1729850745217,7.99699833,172.99,172.95,4.07975573]
["bitfinex-derivatives","SOLF0:USTF0",1729850745417,7.99699833,172.96,172.95,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1729850745616,7.99699833,172.96,172.95,12.95731273]
["bitfinex-derivatives","SOLF0:USTF0",1729850745808,7.99699833,172.96,172.95,4.33964817]
["bitfinex-derivatives","SOLF0:USTF0",1729850746014,7.99699833,172.96,172.95,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1729850748221,7.99699833,172.96,172.91,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1729850748526,7.99699833,172.94,172.92,1.44685384]
["bitfinex-derivatives","SOLF0:USTF0",1729850748721,7.99699833,172.94,172.89,12.93699833]
["bitfinex-derivatives","SOLF0:USTF0",1729850748722,7.99699833,172.94,172.9,4.07828297]
["bitfinex-derivatives","SOLF0:USTF0",1729850748926,7.99699833,172.94,172.93,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1729850751726,1.2562,172.98,172.9,16.50768564]
["bitfinex-derivatives","SOLF0:USTF0",1729850751926,7.99699833,172.96,172.92,7.99699833]
["bitfinex-derivatives","SOLF0:USTF0",1729850752325,7.99699833,172.96,172.95,2.893]
["bitfinex-derivatives","SOLF0:USTF0",1729850755438,7.99699833,172.96,172.86,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729850755632,7.99699833,172.92,172.87,16.50072916]
["bitfinex-derivatives","SOLF0:USTF0",1729850755835,1.2562,172.98,172.88,9.95072113]
["bitfinex-derivatives","SOLF0:USTF0",1729850756032,7.99699833,172.93,172.89,9.44398863]
["bitfinex-derivatives","SOLF0:USTF0",1729850756331,7.99699833,172.93,172.89,9.44396092]
["bitfinex-derivatives","SOLF0:USTF0",1729850756524,7.99699833,172.93,172.89,7.99699833]
["bitfinex-derivatives","SOLF0:USTF0",1729850756726,7.99699833,172.93,172.89,1.44696259]
["bitfinex-derivatives","SOLF0:USTF0",1729850756929,7.99699833,172.93,172.89,7.99699833]
["bitfinex-derivatives","SOLF0:USTF0",1729850757133,7.99699833,172.93,172.9,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729850757336,7.99699833,172.93,172.89,7.99699833]
["bitfinex-derivatives","SOLF0:USTF0",1729850758339,7.99699833,172.93,172.92,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1729850760335,2.8929,172.97,172.92,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1729850760530,7.99699833,172.93,172.92,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1729850760938,7.99699833,172.93,172.9,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1729850761333,7.99699833,172.91,172.9,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1729850763245,7.99699833,172.93,172.92,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1729850763444,7.99699833,172.93,172.87,7.99699833]
["bitfinex-derivatives","SOLF0:USTF0",1729850763747,7.99699833,172.93,172.87,13.30117762]
["bitfinex-derivatives","SOLF0:USTF0",1729850763945,7.99699833,172.93,172.88,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1729850764238,7.99699833,172.93,172.87,7.99699833]
["bitfinex-derivatives","SOLF0:USTF0",1729850765239,7.99699833,172.93,172.9,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1729850765436,7.99699833,172.93,172.87,7.99699833]
["bitfinex-derivatives","SOLF0:USTF0",1729850765840,7.99699833,172.93,172.9,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1729850766940,7.8331,172.95,172.9,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1729850766941,7.99699833,172.92,172.9,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1729850767546,4.94,172.95,172.87,7.99699833]
["bitfinex-derivatives","SOLF0:USTF0",1729850767748,7.99699833,172.93,172.87,13.29835979]
["bitfinex-derivatives","SOLF0:USTF0",1729850768250,7.99699833,172.93,172.91,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1729850769745,4.94,172.95,172.9,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729850770047,7.99699833,172.93,172.88,7.99699833]
["bitfinex-derivatives","SOLF0:USTF0",1729850770648,7.99699833,172.93,172.88,13.29469176]
["bitfinex-derivatives","SOLF0:USTF0",1729850770844,7.99699833,172.93,172.88,7.99699833]
["bitfinex-derivatives","SOLF0:USTF0",1729850771048,7.99699833,172.93,172.88,13.29469176]
["bitfinex-derivatives","SOLF0:USTF0",1729850771246,7.99699833,172.93,172.91,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1729850774845,7.99699833,172.95,172.94,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1729850775449,5.12,172.97,172.91,7.99699833]
["bitfinex-derivatives","SOLF0:USTF0",1729850775450,7.99699833,172.96,172.91,7.99699833]
["bitfinex-derivatives","SOLF0:USTF0",1729850775648,2.4202,172.99,172.92,7.99699833]
["bitfinex-derivatives","SOLF0:USTF0",1729850775850,7.99699833,172.98,172.93,7.99699833]
["bitfinex-derivatives","SOLF0:USTF0",1729850776351,7.99699833,172.99,172.97,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1729850776946,5.12,173.01,172.93,7.99699833]
["bitfinex-derivatives","SOLF0:USTF0",1729850777144,5.12,173.01,172.98,2.8926]
["bitfinex-derivatives","SOLF0:USTF0",1729850777849,8.0122,173.01,172.98,2.8926]
["bitfinex-derivatives","SOLF0:USTF0",1729850778453,7.99699833,172.99,172.98,2.8926]
["bitfinex-derivatives","SOLF0:USTF0",1729850778847,7.99699833,172.99,172.97,2.8927]
["bitfinex-derivatives","SOLF0:USTF0",1729850781256,2.8922,173.01,172.97,2.8927]
["bitfinex-derivatives","SOLF0:USTF0",1729850781457,7.99699833,172.98,172.97,2.8927]
["bitfinex-derivatives","SOLF0:USTF0",1729850781657,7.99699833,172.98,172.96,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1729850782463,2.8921,173.01,172.93,7.99699833]
["bitfinex-derivatives","SOLF0:USTF0",1729850782659,7.99699833,172.98,172.93,7.99699833]
["bitfinex-derivatives","SOLF0:USTF0",1729850783658,7.99699833,172.98,172.97,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1729850785463,2.5465,173.03,172.99,2.8924]
["bitfinex-derivatives","SOLF0:USTF0",1729850785464,7.99699833,173.01,172.99,2.8924]
["bitfinex-derivatives","SOLF0:USTF0",1729850790973,7.99699833,173.01,172.95,7.99699833]
["bitfinex-derivatives","SOLF0:USTF0",1729850791173,7.99699833,173.01,173.0,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1729850791571,7.99699833,173.02,173.0,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1729850793980,7.99699833,173.04,172.99,7.99699833]
["bitfinex-derivatives","SOLF0:USTF0",1729850794389,7.99699833,173.02,172.97,13.11699833]
["bitfinex-derivatives","SOLF0:USTF0",1729850794580,7.99699833,173.02,173.0,2.8921]
["bitfinex-derivatives","SOLF0:USTF0",1729850794890,7.99699833,173.01,172.96,13.60946418]
["bitfinex-derivatives","SOLF0:USTF0",1729850795188,7.99699833,173.01,172.97,6.75256839]
["bitfinex-derivatives","SOLF0:USTF0",1729850795375,7.99699833,173.01,172.98,8.1985418]
["bitfinex-derivatives","SOLF0:USTF0",1729850795574,7.99699833,173.01,172.96,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729850795775,7.99699833,173.01,172.97,6.75368866]
["bitfinex-derivatives","SOLF0:USTF0",1729850795977,7.99699833,172.99,172.98,8.1989795]
["bitfinex-derivatives","SOLF0:USTF0",1729850796178,7.99699833,172.99,172.98,2.8926]
["bitfinex-derivatives","SOLF0:USTF0",1729850796382,7.99699833,172.99,172.95,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729850796589,7.99699833,172.99,172.96,6.75518663]
["bitfinex-derivatives","SOLF0:USTF0",1729850796788,7.99699833,172.99,172.95,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729850797091,7.99699833,172.99,172.96,6.75281303]
["bitfinex-derivatives","SOLF0:USTF0",1729850797385,7.99699833,172.99,172.97,8.19714812]
["bitfinex-derivatives","SOLF0:USTF0",1729850797583,7.99699833,172.99,172.97,2.8927]
["bitfinex-derivatives","SOLF0:USTF0",1729850798289,7.99699833,173.01,172.98,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1729850798484,7.99699833,173.01,172.96,8.48714467]
["bitfinex-derivatives","SOLF0:USTF0",1729850798690,7.99699833,173.01,172.97,6.75098144]
["bitfinex-derivatives","SOLF0:USTF0",1729850798893,7.99699833,173.01,172.98,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1729850799291,7.99699833,173.01,172.95,13.11699833]
["bitfinex-derivatives","SOLF0:USTF0",1729850799483,7.99699833,173.02,173.0,2.8922]
["bitfinex-derivatives","SOLF0:USTF0",1729850800089,7.99699833,173.02,172.97,7.99699833]
["bitfinex-derivatives","SOLF0:USTF0",1729850800389,7.99699833,173.04,173.01,2.892]
["bitfinex-derivatives","SOLF0:USTF0",1729850801793,7.99699833,173.02,173.01,2.892]
["bitfinex-derivatives","SOLF0:USTF0",1729850805201,7.99699833,173.04,172.99,7.99699833]
["bitfinex-derivatives","SOLF0:USTF0",1729850805399,7.99699833,173.04,173.02,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1729850805795,7.99699833,173.06,173.01,7.99699833]
["bitfinex-derivatives","SOLF0:USTF0",1729850806106,7.99699833,173.05,173.03,2.8917]
["bitfinex-derivatives","SOLF0:USTF0",1729850806294,4.88,173.08,173.01,7.99699833]
["bitfinex-derivatives","SOLF0:USTF0",1729850806497,7.99699833,173.06,173.03,2.8917]
["bitfinex-derivatives","SOLF0:USTF0",1729850806900,7.99699833,173.06,173.04,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1729850807200,7.99699833,173.06,173.01,7.99699833]
["bitfinex-derivatives","SOLF0:USTF0",1729850807598,7.99699833,173.06,173.05,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1729850809392,7.99699833,173.07,173.06,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1729850811103,2.8908,173.09,173.06,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1729850811300,7.99699833,173.08,173.06,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1729850811810,8.5177,173.1,173.08,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1729850811994,7.99699833,173.09,173.08,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1729850812199,3.6377,173.1,173.04,7.99699833]
["bitfinex-derivatives","SOLF0:USTF0",1729850812200,11.63469833,173.1,173.04,7.99699833]
["bitfinex-derivatives","SOLF0:USTF0",1729850812411,7.99699833,173.1,173.05,5.3078195]
["bitfinex-derivatives","SOLF0:USTF0",1729850812606,7.99699833,173.1,173.04,12.87699833]
["bitfinex-derivatives","SOLF0:USTF0",1729850812902,7.99699833,173.1,173.09,2.8908]
["bitfinex-derivatives","SOLF0:USTF0",1729850813512,3.6808,173.19,173.1,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1729850813513,7.99699833,173.12,173.1,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1729850814303,2.8897,173.16,173.12,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1729850814503,7.99699833,173.14,173.12,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1729850814711,7.99699833,173.14,173.09,7.99699833]
["bitfinex-derivatives","SOLF0:USTF0",1729850815005,4.88,173.16,173.1,7.99699833]
["bitfinex-derivatives","SOLF0:USTF0",1729850815006,7.99699833,173.15,173.1,7.99699833]
["bitfinex-derivatives","SOLF0:USTF0",1729850815799,7.99699833,173.15,173.12,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1729850816502,7.99699833,173.14,173.12,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1729850820305,7.7698,173.16,173.09,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1729850820306,10.88719833,173.13,173.09,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1729850820620,7.99699833,173.1,173.05,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729850820809,7.99699833,173.08,173.03,12.87699833]
["bitfinex-derivatives","SOLF0:USTF0",1729850821211,7.99699833,173.08,173.04,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1729850821506,7.99699833,173.08,173.03,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729850821507,7.99699833,173.08,173.03,7.99699833]
["bitfinex-derivatives","SOLF0:USTF0",1729850822109,7.99699833,173.07,173.02,12.87699833]
["bitfinex-derivatives","SOLF0:USTF0",1729850823411,7.99699833,173.07,173.04,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1729850829721,7.99699833,173.08,173.04,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1729850831815,7.99699833,173.07,173.04,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1729850834022,10.88849833,173.05,173.01,2.8921]
["bitfinex-derivatives","SOLF0:USTF0",1729850834223,7.99699833,173.03,173.01,2.8921]
["bitfinex-derivatives","SOLF0:USTF0",1729850839125,7.99699833,173.03,173.02,2.892]
["bitfinex-derivatives","SOLF0:USTF0",1729850839332,7.99699833,173.03,172.99,7.99699833]
["bitfinex-derivatives","SOLF0:USTF0",1729850839625,7.99699833,173.03,172.98,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1729850839626,7.99699833,173.01,172.98,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1729850840032,7.99699833,172.99,172.98,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1729850841830,7.99699833,173.0,172.98,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1729850842027,7.99699833,172.99,172.97,2.8927]
["bitfinex-derivatives","SOLF0:USTF0",1729850842732,7.99699833,172.99,172.96,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1729850843431,7.99699833,172.97,172.95,2.893]
["bitfinex-derivatives","SOLF0:USTF0",1729850843927,7.99699833,172.97,172.77,8.6885]
["bitfinex-derivatives","SOLF0:USTF0",1729850843928,10.88989833,172.97,172.92,15.45379962]
["bitfinex-derivatives","SOLF0:USTF0",1729850844125,7.99699833,172.94,172.92,6.96301555]
["bitfinex-derivatives","SOLF0:USTF0",1729850844332,7.99699833,172.94,172.92,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1729850845433,7.99699833,172.94,172.91,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1729850846528,7.99699833,172.93,172.87,8.49241987]
["bitfinex-derivatives","SOLF0:USTF0",1729850846737,7.99699833,172.93,172.88,19.31755112]
["bitfinex-derivatives","SOLF0:USTF0",1729850846922,7.99699833,172.93,172.89,6.75508123]
["bitfinex-derivatives","SOLF0:USTF0",1729850847125,4.66,172.95,172.9,5.30797608]
["bitfinex-derivatives","SOLF0:USTF0",1729850847126,7.99699833,172.91,172.9,5.30797608]
["bitfinex-derivatives","SOLF0:USTF0",1729850847327,7.99699833,172.91,172.85,7.99699833]
["bitfinex-derivatives","SOLF0:USTF0",1729850847631,7.99699833,172.91,172.86,13.80189367]
["bitfinex-derivatives","SOLF0:USTF0",1729850847831,7.99699833,172.91,172.89,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1729850848035,12.65699833,172.91,172.89,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1729850848231,4.66,172.91,172.89,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1729850848438,12.65699833,172.91,172.89,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1729850852038,12.65699833,172.91,172.88,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1729850853844,12.65699833,172.91,172.89,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1729850854246,4.66,172.92,172.9,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1729850856545,4.66,172.92,172.88,7.99699833]
["bitfinex-derivatives","SOLF0:USTF0",1729850856745,4.66,172.92,172.91,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1729850857345,12.65699833,172.92,172.91,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1729850858053,1.1917,172.98,172.94,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1729850858349,7.99699833,172.95,172.89,7.99699833]
["bitfinex-derivatives","SOLF0:USTF0",1729850859245,7.99699833,172.95,172.94,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1729850861554,4.48,172.96,172.95,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1729850861752,12.47699833,172.96,172.95,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1729850873571,4.48,172.96,172.95,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1729850873757,12.47699833,172.96,172.95,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1729850875565,12.47699833,172.96,172.94,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1729850875771,7.99699833,172.95,172.94,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1729850876970,7.99699833,172.95,172.87,5.28169847]
["bitfinex-derivatives","SOLF0:USTF0",1729850877172,7.99699833,172.9,172.87,5.28169847]
["bitfinex-derivatives","SOLF0:USTF0",1729850877474,7.99699833,172.9,172.85,7.99699833]
["bitfinex-derivatives","SOLF0:USTF0",1729850877874,7.99699833,172.9,172.89,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1729850878670,4.48,172.92,172.85,7.99699833]
["bitfinex-derivatives","SOLF0:USTF0",1729850878871,7.99699833,172.91,172.9,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729850883474,2.4241,172.95,172.87,7.99699833]
["bitfinex-derivatives","SOLF0:USTF0",1729850883776,7.99699833,172.93,172.92,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1729850890282,7.99699833,172.93,172.87,7.99699833]
["bitfinex-derivatives","SOLF0:USTF0",1729850891383,7.99699833,172.93,172.92,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1729850893982,4.42,172.94,172.87,7.99699833]
["bitfinex-derivatives","SOLF0:USTF0",1729850894282,4.42,172.94,172.93,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1729850894485,12.41699833,172.94,172.93,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1729850895283,12.41699833,172.94,172.91,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1729850896782,12.41699833,172.94,172.92,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1729850898088,12.41699833,172.94,172.88,7.99699833]
["bitfinex-derivatives","SOLF0:USTF0",1729850898396,12.41699833,172.94,172.91,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1729850899184,4.42,172.95,172.91,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1729850899389,7.99699833,172.93,172.91,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1729850899590,4.42,172.95,172.88,7.99699833]
["bitfinex-derivatives","SOLF0:USTF0",1729850899787,7.99699833,172.94,172.92,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1729850903603,7.99699833,172.94,172.88,7.99699833]
["bitfinex-derivatives","SOLF0:USTF0",1729850903807,7.99699833,172.93,172.9,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1729850904009,7.99699833,172.93,172.91,5.32214749]
["bitfinex-derivatives","SOLF0:USTF0",1729850904205,7.99699833,172.93,172.9,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1729850904404,7.99699833,172.93,172.91,6.77135758]
["bitfinex-derivatives","SOLF0:USTF0",1729850904612,7.99699833,172.93,172.9,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1729850904823,4.42,172.95,172.91,6.77138111]
["bitfinex-derivatives","SOLF0:USTF0",1729850905110,7.99699833,172.92,172.88,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1729850905313,7.99699833,172.89,172.88,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1729850905501,7.99699833,172.89,172.88,25.91502619]
["bitfinex-derivatives","SOLF0:USTF0",1729850905897,4.42,172.95,172.88,19.37984014]
["bitfinex-derivatives","SOLF0:USTF0",1729850906102,7.99699833,172.92,172.9,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1729850906302,7.99699833,172.92,172.91,15.29534886]
["bitfinex-derivatives","SOLF0:USTF0",1729850906503,7.99699833,172.92,172.91,19.38138395]
["bitfinex-derivatives","SOLF0:USTF0",1729850906706,7.99699833,172.92,172.9,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1729850906908,7.99699833,172.92,172.91,15.30031018]
["bitfinex-derivatives","SOLF0:USTF0",1729850907113,7.99699833,172.92,172.91,19.38627342]
["bitfinex-derivatives","SOLF0:USTF0",1729850907301,7.99699833,172.92,172.91,15.30031018]
["bitfinex-derivatives","SOLF0:USTF0",1729850907705,7.99699833,172.92,172.91,19.38876864]
["bitfinex-derivatives","SOLF0:USTF0",1729850909405,10.89059833,172.92,172.91,19.38876864]
["bitfinex-derivatives","SOLF0:USTF0",1729850910513,10.89059833,172.92,172.91,15.30031018]
["bitfinex-derivatives","SOLF0:USTF0",1729850910917,10.89059833,172.92,172.91,19.39224133]
["bitfinex-derivatives","SOLF0:USTF0",1729850911922,10.89059833,172.92,172.81,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1729850911923,2.894,172.9,172.81,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1729850912214,7.99699833,172.88,172.82,14.54600518]
["bitfinex-derivatives","SOLF0:USTF0",1729850912420,7.99699833,172.88,172.86,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729850913610,10.89129833,172.88,172.84,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729850913810,7.99699833,172.85,172.8,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729850914016,7.99699833,172.85,172.8,12.41699833]
["bitfinex-derivatives","SOLF0:USTF0",1729850914417,7.99699833,172.85,172.81,6.37402782]
["bitfinex-derivatives","SOLF0:USTF0",1729850914715,7.99699833,172.85,172.82,6.37402782]
["bitfinex-derivatives","SOLF0:USTF0",1729850914924,7.99699833,172.84,172.82,9.26922782]
["bitfinex-derivatives","SOLF0:USTF0",1729850915118,7.99699833,172.84,172.83,6.37269594]
["bitfinex-derivatives","SOLF0:USTF0",1729850915318,7.99699833,172.84,172.82,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1729850916116,2.8952,172.83,172.77,6.37497614]
["bitfinex-derivatives","SOLF0:USTF0",1729850916318,7.99699833,172.79,172.78,6.37497614]
["bitfinex-derivatives","SOLF0:USTF0",1729850917117,7.99699833,172.79,172.74,9.25679833]
["bitfinex-derivatives","SOLF0:USTF0",1729850917322,7.99699833,172.79,172.78,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1729850918318,4.42,172.82,172.81,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1729850918514,7.99699833,172.81,172.76,7.99699833]
["bitfinex-derivatives","SOLF0:USTF0",1729850919318,7.99699833,172.81,172.8,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1729850920422,4.42,172.82,172.8,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1729850920633,7.99699833,172.82,172.8,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1729850925321,7.99699833,172.81,172.8,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1729850929933,7.99699833,172.81,172.76,6.59140815]
["bitfinex-derivatives","SOLF0:USTF0",1729850930133,7.99699833,172.78,172.77,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729850930931,7.99699833,172.78,172.76,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1729850931135,7.99699833,172.77,172.76,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1729850934033,4.42,172.8,172.74,5.14269124]
["bitfinex-derivatives","SOLF0:USTF0",1729850934234,4.42,172.8,172.58,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1729850934235,7.99699833,172.75,172.68,7.99699833]
["bitfinex-derivatives","SOLF0:USTF0",1729850934438,4.42,172.8,172.69,14.58837845]
["bitfinex-derivatives","SOLF0:USTF0",1729850934439,7.99699833,172.74,172.69,14.58837845]
["bitfinex-derivatives","SOLF0:USTF0",1729850934739,7.3157,172.8,172.73,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1729850934932,7.99699833,172.76,172.71,7.99699833]
["bitfinex-derivatives","SOLF0:USTF0",1729850935237,7.99699833,172.76,172.72,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1729850935531,7.99699833,172.76,172.67,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1729850935532,7.99699833,172.73,172.69,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729850935736,7.99699833,172.72,172.67,1.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729850935926,7.99699833,172.72,172.71,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729850936832,7.99699833,172.72,172.68,1.44873656]
["bitfinex-derivatives","SOLF0:USTF0",1729850937031,7.99699833,172.7,172.67,9.56851278]
["bitfinex-derivatives","SOLF0:USTF0",1729850937237,7.99699833,172.7,172.67,5.86881491]
["bitfinex-derivatives","SOLF0:USTF0",1729850937440,7.99699833,172.7,172.67,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729850937642,7.99699833,172.7,172.68,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1729850937940,7.99699833,172.69,172.68,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1729850939833,4.42,172.72,172.64,13.13520394]
["bitfinex-derivatives","SOLF0:USTF0",1729850940036,7.99699833,172.71,172.66,7.99699833]
["bitfinex-derivatives","SOLF0:USTF0",1729850940231,4.42,172.72,172.66,7.99699833]
["bitfinex-derivatives","SOLF0:USTF0",1729850940435,2.5508,172.75,172.74,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729850940633,8.03845484,173.01,172.69,7.99699833]
["bitfinex-derivatives","SOLF0:USTF0",1729850940634,1.1854,172.84,172.69,7.99699833]
["bitfinex-derivatives","SOLF0:USTF0",1729850940837,7.99699833,172.77,172.72,7.99699833]
["bitfinex-derivatives","SOLF0:USTF0",1729850941639,7.99699833,172.77,172.71,7.99699833]
["bitfinex-derivatives","SOLF0:USTF0",1729850941837,2.8956,172.81,172.71,7.99699833]
["bitfinex-derivatives","SOLF0:USTF0",1729850942038,7.99699833,172.76,172.71,7.99699833]
["bitfinex-derivatives","SOLF0:USTF0",1729850942746,7.99699833,172.76,172.69,1.44856034]
["bitfinex-derivatives","SOLF0:USTF0",1729850942947,7.99699833,172.76,172.71,7.99699833]
["bitfinex-derivatives","SOLF0:USTF0",1729850943341,7.99699833,172.77,172.72,7.99699833]
["bitfinex-derivatives","SOLF0:USTF0",1729850944349,7.99699833,172.77,172.76,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1729850944555,3.7569,172.84,172.74,7.99699833]
["bitfinex-derivatives","SOLF0:USTF0",1729850944747,7.99699833,172.8,172.74,7.99699833]
["bitfinex-derivatives","SOLF0:USTF0",1729850944947,7.99699833,172.8,172.79,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1729850946849,3.7569,172.84,172.8,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1729850946850,7.99699833,172.81,172.8,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1729850955454,2.5715,172.84,172.75,7.99699833]
["bitfinex-derivatives","SOLF0:USTF0",1729850955660,4.42,172.86,172.83,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729850955865,7.99699833,172.84,172.83,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729850956063,2.8938,172.91,172.87,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1729850956356,7.99699833,172.88,172.87,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1729850959955,7.99699833,172.89,172.88,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1729850961549,7.99699833,172.91,172.9,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1729850964462,6.9177,172.94,172.86,7.99699833]
["bitfinex-derivatives","SOLF0:USTF0",1729850964656,6.9177,172.94,172.79,18.71385498]
["bitfinex-derivatives","SOLF0:USTF0",1729850964657,2.4977,172.94,172.87,12.41699833]
["bitfinex-derivatives","SOLF0:USTF0",1729850964856,7.99699833,172.93,172.87,12.41699833]
["bitfinex-derivatives","SOLF0:USTF0",1729850966363,7.99699833,172.93,172.92,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1729850966662,7.3128,172.97,172.92,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1729850966861,7.99699833,172.95,172.93,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1729850970454,2.4707,172.98,172.89,7.99699833]
["bitfinex-derivatives","SOLF0:USTF0",1729850970654,7.99699833,172.97,172.92,7.99699833]
["bitfinex-derivatives","SOLF0:USTF0",1729850971064,1.2156,173.02,172.94,7.99699833]
["bitfinex-derivatives","SOLF0:USTF0",1729850971361,7.99699833,173.0,172.94,7.99699833]
["bitfinex-derivatives","SOLF0:USTF0",1729850971665,7.99699833,173.0,172.99,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1729850975254,7.99699833,173.0,172.98,2.8926]
["bitfinex-derivatives","SOLF0:USTF0",1729850975456,7.99699833,172.99,172.94,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729850975659,7.99699833,172.97,172.94,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729850975861,1.2156,173.02,172.94,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729850976066,7.99699833,173.0,172.95,7.99699833]
["bitfinex-derivatives","SOLF0:USTF0",1729850976565,7.99699833,173.0,172.97,2.8927]
["bitfinex-derivatives","SOLF0:USTF0",1729850976967,7.99699833,172.98,172.97,2.8927]
["bitfinex-derivatives","SOLF0:USTF0",1729850978666,7.99699833,172.98,172.96,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1729850978868,7.99699833,172.97,172.9,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729850979170,1.2156,173.02,172.94,7.99699833]
["bitfinex-derivatives","SOLF0:USTF0",1729850979367,1.2156,173.02,172.99,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1729850979368,7.99699833,173.01,172.99,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1729850981061,7.99699833,173.01,172.96,7.99699833]
["bitfinex-derivatives","SOLF0:USTF0",1729850982372,7.99699833,173.01,172.99,2.8924]
["bitfinex-derivatives","SOLF0:USTF0",1729850982566,7.99699833,173.01,172.96,7.99699833]
["bitfinex-derivatives","SOLF0:USTF0",1729850982769,7.99699833,173.01,172.99,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1729850983265,2.8926,172.98,172.93,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1729850983467,7.99699833,172.95,172.9,7.99699833]
["bitfinex-derivatives","SOLF0:USTF0",1729850983671,4.4,173.0,172.9,7.99699833]
["bitfinex-derivatives","SOLF0:USTF0",1729850983863,7.99699833,172.96,172.9,7.99699833]
["bitfinex-derivatives","SOLF0:USTF0",1729850984375,7.99699833,172.98,172.97,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1729850984566,7.99699833,172.98,172.93,7.99699833]
["bitfinex-derivatives","SOLF0:USTF0",1729850984870,7.99699833,172.96,172.91,7.99699833]
["bitfinex-derivatives","SOLF0:USTF0",1729850986268,7.99699833,172.96,172.92,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1729850986464,7.99699833,172.96,172.91,7.99699833]
["bitfinex-derivatives","SOLF0:USTF0",1729850987269,7.99699833,172.96,172.94,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1729850987871,7.99699833,172.95,172.93,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1729850992174,2.8928,172.97,172.93,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1729850992481,7.99699833,172.95,172.93,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1729851000578,7.99699833,172.97,172.92,7.99699833]
["bitfinex-derivatives","SOLF0:USTF0",1729851000980,1.2156,173.02,172.96,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1729851001184,7.99699833,173.01,172.95,7.99699833]
["bitfinex-derivatives","SOLF0:USTF0",1729851001987,7.99699833,173.01,172.99,2.8924]
["bitfinex-derivatives","SOLF0:USTF0",1729851003888,1.2097,173.03,172.99,7.99699833]
["bitfinex-derivatives","SOLF0:USTF0",1729851004088,4.4,173.07,173.0,7.99699833]
["bitfinex-derivatives","SOLF0:USTF0",1729851004277,7.99699833,173.05,173.0,7.99699833]
["bitfinex-derivatives","SOLF0:USTF0",1729851004782,7.99699833,173.04,172.99,7.99699833]
["bitfinex-derivatives","SOLF0:USTF0",1729851005480,7.99699833,173.05,173.02,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1729851005681,4.4,173.07,173.02,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1729851005885,7.99699833,173.05,173.0,7.99699833]
["bitfinex-derivatives","SOLF0:USTF0",1729851006085,7.99699833,173.05,173.03,2.8917]
["bitfinex-derivatives","SOLF0:USTF0",1729851006484,7.99699833,173.04,172.99,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1729851006790,7.99699833,173.02,172.98,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729851007382,7.99699833,173.02,172.97,7.99699833]
["bitfinex-derivatives","SOLF0:USTF0",1729851007587,7.99699833,173.01,172.97,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729851007892,7.99699833,173.01,172.96,7.99699833]
["bitfinex-derivatives","SOLF0:USTF0",1729851008188,7.99699833,173.01,172.98,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1729851008388,7.99699833,173.01,172.96,7.99699833]
["bitfinex-derivatives","SOLF0:USTF0",1729851008690,7.99699833,173.01,172.99,2.8924]
["bitfinex-derivatives","SOLF0:USTF0",1729851008888,7.99699833,173.0,172.96,7.99699833]
["bitfinex-derivatives","SOLF0:USTF0",1729851009288,7.99699833,173.0,172.96,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1729851009886,7.99699833,172.99,172.96,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1729851010500,7.99699833,172.97,172.95,2.893]
["bitfinex-derivatives","SOLF0:USTF0",1729851012983,7.99699833,172.97,172.95,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1729851013196,7.99699833,172.97,172.93,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729851013592,7.99699833,172.97,172.94,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1729851014395,2.8925,172.99,172.95,7.99699833]
["bitfinex-derivatives","SOLF0:USTF0",1729851014694,7.99699833,172.98,172.94,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1729851015495,7.99699833,172.98,172.95,2.893]
["bitfinex-derivatives","SOLF0:USTF0",1729851015991,4.1468,173.03,172.98,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1729851016197,9.25199833,173.03,172.98,7.99699833]
["bitfinex-derivatives","SOLF0:USTF0",1729851016899,9.25199833,173.03,172.99,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1729851017099,1.255,173.03,172.99,10.88929833]
["bitfinex-derivatives","SOLF0:USTF0",1729851017302,7.99699833,173.03,172.98,7.99699833]
["bitfinex-derivatives","SOLF0:USTF0",1729851017606,7.99699833,173.03,173.0,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1729851018191,4.4,173.05,173.0,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1729851018408,10.88899833,173.02,172.98,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1729851018597,7.99699833,173.0,172.98,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1729851018900,7.99699833,173.0,172.98,2.8926]
["bitfinex-derivatives","SOLF0:USTF0",1729851019493,7.99699833,173.0,172.96,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729851019702,7.99699833,173.0,172.97,2.8926]
["bitfinex-derivatives","SOLF0:USTF0",1729851020598,10.88899833,173.02,172.98,2.8926]
["bitfinex-derivatives","SOLF0:USTF0",1729851023499,7.99699833,173.02,172.98,2.8926]
["bitfinex-derivatives","SOLF0:USTF0",1729851025596,2.8918,173.03,172.98,2.8926]
["bitfinex-derivatives","SOLF0:USTF0",1729851025797,7.99699833,173.02,172.98,2.8926]
["bitfinex-derivatives","SOLF0:USTF0",1729851026209,7.99699833,173.02,172.96,12.39699833]
["bitfinex-derivatives","SOLF0:USTF0",1729851026210,7.99699833,173.02,172.97,7.99699833]
["bitfinex-derivatives","SOLF0:USTF0",1729851027404,7.99699833,173.02,172.99,2.8924]
["bitfinex-derivatives","SOLF0:USTF0",1729851029601,7.99699833,173.01,172.98,2.8926]
["bitfinex-derivatives","SOLF0:USTF0",1729851030498,2.892,173.02,172.99,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1729851030499,7.99699833,173.02,172.99,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1729851030699,1.1822,173.09,173.0,7.99699833]
["bitfinex-derivatives","SOLF0:USTF0",1729851030899,7.99699833,173.07,173.01,7.99699833]
["bitfinex-derivatives","SOLF0:USTF0",1729851032107,7.99699833,173.06,173.03,2.8917]
["bitfinex-derivatives","SOLF0:USTF0",1729851032495,10.88859833,173.05,173.01,2.892]
["bitfinex-derivatives","SOLF0:USTF0",1729851032696,7.99699833,173.03,172.96,8.20411464]
["bitfinex-derivatives","SOLF0:USTF0",1729851032897,10.88889833,173.03,172.97,18.97287297]
["bitfinex-derivatives","SOLF0:USTF0",1729851033205,10.88889833,173.03,172.98,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1729851033406,10.88889833,173.03,172.97,7.99699833]
["bitfinex-derivatives","SOLF0:USTF0",1729851033602,10.88889833,173.03,172.99,2.8924]
["bitfinex-derivatives","SOLF0:USTF0",1729851034610,7.99699833,173.03,172.99,2.8924]
["bitfinex-derivatives","SOLF0:USTF0",1729851035301,2.8916,173.04,172.98,7.99699833]
["bitfinex-derivatives","SOLF0:USTF0",1729851035497,7.99699833,173.03,173.0,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1729851035901,5.3827,173.05,172.96,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729851035902,10.48819833,173.05,173.01,7.99699833]
["bitfinex-derivatives","SOLF0:USTF0",1729851036101,7.99699833,173.05,173.01,7.99699833]
["bitfinex-derivatives","SOLF0:USTF0",1729851036413,7.99699833,173.05,173.02,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1729851038101,7.99699833,173.05,173.01,7.99699833]
["bitfinex-derivatives","SOLF0:USTF0",1729851038411,7.99699833,173.05,173.03,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1729851039916,7.99699833,173.05,173.02,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1729851042814,7.99699833,173.03,172.83,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1729851043017,7.99699833,173.03,173.0,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1729851046020,2.8913,173.06,173.01,2.8921]
["bitfinex-derivatives","SOLF0:USTF0",1729851046217,7.99699833,173.03,173.01,2.8921]
["bitfinex-derivatives","SOLF0:USTF0",1729851046616,7.99699833,173.05,173.01,2.8921]
["bitfinex-derivatives","SOLF0:USTF0",1729851048216,7.99699833,173.02,172.98,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729851048413,7.99699833,173.02,173.0,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1729851052916,7.99699833,173.02,172.97,12.39699833]
["bitfinex-derivatives","SOLF0:USTF0",1729851053122,7.99699833,173.02,172.98,4.33918184]
["bitfinex-derivatives","SOLF0:USTF0",1729851053314,7.99699833,173.01,172.98,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1729851053516,7.99699833,173.01,172.94,6.32603926]
["bitfinex-derivatives","SOLF0:USTF0",1729851053720,7.99699833,172.98,172.97,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1729851053926,7.99699833,172.98,172.94,12.39699833]
["bitfinex-derivatives","SOLF0:USTF0",1729851054324,7.99699833,172.98,172.96,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1729851054725,7.99699833,172.98,172.94,12.39699833]
["bitfinex-derivatives","SOLF0:USTF0",1729851054726,7.99699833,172.97,172.94,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729851054921,7.99699833,172.97,172.87,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1729851054922,7.99699833,172.95,172.89,10.73103885]
["bitfinex-derivatives","SOLF0:USTF0",1729851055221,7.99699833,172.93,172.9,6.5820171]
["bitfinex-derivatives","SOLF0:USTF0",1729851055426,7.99699833,172.93,172.91,6.5820171]
["bitfinex-derivatives","SOLF0:USTF0",1729851055621,7.99699833,172.93,172.9,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729851055817,1.2288,173.03,172.91,1.44719511]
["bitfinex-derivatives","SOLF0:USTF0",1729851055818,7.99699833,172.92,172.91,1.44719511]
["bitfinex-derivatives","SOLF0:USTF0",1729851056021,7.99699833,172.92,172.87,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729851056218,2.93853592,172.94,172.88,6.58484263]
["bitfinex-derivatives","SOLF0:USTF0",1729851056425,7.99699833,172.88,172.83,7.99699833]
["bitfinex-derivatives","SOLF0:USTF0",1729851056623,7.99699833,172.88,172.84,18.76859834]
["bitfinex-derivatives","SOLF0:USTF0",1729851056824,7.99699833,172.88,172.85,6.58601207]
["bitfinex-derivatives","SOLF0:USTF0",1729851057028,7.99699833,172.87,172.86,1.44758772]
["bitfinex-derivatives","SOLF0:USTF0",1729851057225,7.99699833,172.87,172.8,6.33713053]
["bitfinex-derivatives","SOLF0:USTF0",1729851057523,8.1777,172.88,172.81,17.32236388]
["bitfinex-derivatives","SOLF0:USTF0",1729851057730,7.99699833,172.87,172.82,5.13882134]
["bitfinex-derivatives","SOLF0:USTF0",1729851057933,7.99699833,172.87,172.83,6.58665083]
["bitfinex-derivatives","SOLF0:USTF0",1729851058118,7.99699833,172.87,172.81,7.99699833]
["bitfinex-derivatives","SOLF0:USTF0",1729851058323,7.99699833,172.87,172.79,6.33898613]
["bitfinex-derivatives","SOLF0:USTF0",1729851058324,8.1777,172.88,172.82,1.44778852]
["bitfinex-derivatives","SOLF0:USTF0",1729851058523,8.1777,172.88,172.83,1.44778852]
["bitfinex-derivatives","SOLF0:USTF0",1729851058829,8.1777,172.88,172.79,12.50812677]
["bitfinex-derivatives","SOLF0:USTF0",1729851059033,8.1777,172.88,172.8,14.80423314]
["bitfinex-derivatives","SOLF0:USTF0",1729851059220,11.0721,172.88,172.82,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1729851061033,11.0721,172.88,172.8,3.95733668]
["bitfinex-derivatives","SOLF0:USTF0",1729851061235,8.1777,172.88,172.81,6.5807504]
["bitfinex-derivatives","SOLF0:USTF0",1729851061425,8.1777,172.88,172.82,6.5807504]
["bitfinex-derivatives","SOLF0:USTF0",1729851061622,6.8757,172.88,172.82,1.4478168]
["bitfinex-derivatives","SOLF0:USTF0",1729851061826,16.90812677,172.91,172.87,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1729851062935,19.80192677,172.91,172.87,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1729851066337,2.8938,172.91,172.87,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1729851066536,1.1779,172.93,172.89,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1729851067152,4.0714,172.93,172.89,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1729851068638,15.40212677,172.9,172.86,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729851068840,15.40212677,172.9,172.82,5.11911405]
["bitfinex-derivatives","SOLF0:USTF0",1729851068841,12.50812677,172.9,172.82,5.11911405]
["bitfinex-derivatives","SOLF0:USTF0",1729851069042,12.50812677,172.9,172.81,9.51911405]
["bitfinex-derivatives","SOLF0:USTF0",1729851069243,16.90812677,172.9,172.81,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729851069445,16.90812677,172.9,172.81,5.84771568]
["bitfinex-derivatives","SOLF0:USTF0",1729851069943,2.8941,172.89,172.85,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729851070241,12.50812677,172.91,172.81,5.8476706]
["bitfinex-derivatives","SOLF0:USTF0",1729851070444,12.50812677,172.91,172.82,1.4476706]
["bitfinex-derivatives","SOLF0:USTF0",1729851070640,12.50812677,172.91,172.81,9.51911405]
["bitfinex-derivatives","SOLF0:USTF0",1729851070849,15.40192677,172.91,172.82,6.56669474]
["bitfinex-derivatives","SOLF0:USTF0",1729851071046,2.8938,172.91,172.82,5.11911405]
["bitfinex-derivatives","SOLF0:USTF0",1729851071238,2.8938,172.91,172.81,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729851071439,2.8938,172.91,172.82,1.44758137]
["bitfinex-derivatives","SOLF0:USTF0",1729851071640,12.50812677,172.92,172.82,13.95570814]
["bitfinex-derivatives","SOLF0:USTF0",1729851071942,12.50812677,172.92,172.82,19.07145764]
["bitfinex-derivatives","SOLF0:USTF0",1729851072149,12.50812677,172.92,172.82,17.62387627]
["bitfinex-derivatives","SOLF0:USTF0",1729851072652,15.40192677,172.92,172.82,12.50812677]
["bitfinex-derivatives","SOLF0:USTF0",1729851072847,12.50812677,172.9,172.8,15.01332677]
["bitfinex-derivatives","SOLF0:USTF0",1729851073043,12.50812677,172.9,172.81,5.84764892]
["bitfinex-derivatives","SOLF0:USTF0",1729851073242,2.8942,172.89,172.84,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1729851073843,15.40252677,172.88,172.83,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729851074643,12.50812677,172.88,172.81,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729851074849,12.50812677,172.88,172.84,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729851075447,12.50812677,172.88,172.81,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729851076051,1.1779,172.93,172.83,12.50812677]
["bitfinex-derivatives","SOLF0:USTF0",1729851076942,1.1779,172.93,172.89,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1729851077339,1.1779,172.93,172.9,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729851079052,1.1779,172.93,172.86,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729851079645,1.1779,172.93,172.88,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1729851079851,12.50812677,172.92,172.84,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729851080250,15.40182677,172.92,172.87,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1729851080553,2.8937,172.92,172.87,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1729851080759,12.50812677,172.91,172.87,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1729851081051,15.40202677,172.91,172.87,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1729851081945,12.50812677,172.91,172.87,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1729851083049,12.50812677,172.91,172.84,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729851083354,12.50812677,172.91,172.88,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1729851084158,12.50812677,172.91,172.84,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729851084353,15.40192677,172.91,172.86,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729851085252,15.40192677,172.91,172.87,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1729851086350,2.894,172.9,172.87,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1729851086857,12.50812677,172.89,172.85,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1729851087152,15.40242677,172.89,172.85,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1729851088261,8.00614578,172.86,172.81,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729851088553,8.00614578,172.87,172.81,12.40614578]
["bitfinex-derivatives","SOLF0:USTF0",1729851089459,8.00614578,172.87,172.85,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1729851090564,8.00614578,172.87,172.86,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729851090754,8.00614578,172.87,172.81,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729851090950,8.00614578,172.84,172.74,18.66508507]
["bitfinex-derivatives","SOLF0:USTF0",1729851091261,4.4,172.88,172.81,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1729851091262,8.00614578,172.82,172.81,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1729851091758,8.00614578,172.82,172.77,1.44768975]
["bitfinex-derivatives","SOLF0:USTF0",1729851091954,8.00614578,172.82,172.76,5.10743088]
["bitfinex-derivatives","SOLF0:USTF0",1729851091955,8.00614578,172.8,172.76,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729851092256,8.00614578,172.79,172.76,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729851092652,8.00614578,172.79,172.73,8.00614578]
["bitfinex-derivatives","SOLF0:USTF0",1729851092858,8.00614578,172.75,172.71,6.55984257]
["bitfinex-derivatives","SOLF0:USTF0",1729851093061,8.00614578,172.75,172.7,12.40614578]
["bitfinex-derivatives","SOLF0:USTF0",1729851093757,2.5974,172.79,172.69,8.00614578]
["bitfinex-derivatives","SOLF0:USTF0",1729851093758,8.00614578,172.74,172.69,8.00614578]
["bitfinex-derivatives","SOLF0:USTF0",1729851094056,8.00614578,172.74,172.69,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729851094260,2.5974,172.79,172.69,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729851094261,12.52688514,172.76,172.69,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729851094454,15.42338514,172.76,172.7,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1729851094650,16.92688514,172.76,172.7,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1729851095163,12.52688514,172.74,172.69,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1729851096454,12.52688514,172.74,172.66,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729851096455,12.52688514,172.74,172.68,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729851096664,12.52688514,172.74,172.66,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729851096864,16.92688514,172.76,172.66,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729851097053,16.92688514,172.76,172.73,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1729851097259,12.52688514,172.76,172.73,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1729851097863,12.52688514,172.76,172.66,10.95442481]
["bitfinex-derivatives","SOLF0:USTF0",1729851098364,12.52688514,172.76,172.71,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1729851099151,15.42328514,172.76,172.71,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1729851101061,15.42328514,172.76,172.72,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1729851102266,7.2962,172.77,172.72,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1729851102470,12.52688514,172.75,172.72,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1729851102963,12.52688514,172.75,172.66,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729851103365,16.92688514,172.77,172.66,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729851104366,12.52688514,172.77,172.73,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1729851104564,16.92688514,172.77,172.73,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1729851106570,12.52688514,172.74,172.66,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729851109280,12.52688514,172.74,172.72,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1729851113677,12.52688514,172.74,172.66,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729851113880,12.52688514,172.72,172.66,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729851115978,2.8967,172.74,172.66,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729851116289,2.8967,172.74,172.7,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1729851116580,8.0102728,172.71,172.7,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1729851117769,1.192,172.78,172.67,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851117975,1.192,172.78,172.66,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729851117976,8.0102728,172.73,172.72,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1729851121085,4.4,172.77,172.75,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729851121287,8.0102728,172.76,172.75,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729851122481,8.0102728,172.76,172.67,1.4486929]
["bitfinex-derivatives","SOLF0:USTF0",1729851122684,8.0102728,172.73,172.68,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851124293,8.0102728,172.73,172.72,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1729851132684,1.192,172.78,172.71,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851132886,6.9974,172.79,172.71,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851133079,8.0102728,172.77,172.71,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851133285,8.0102728,172.77,172.76,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1729851135585,2.5974,172.79,172.77,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729851135889,2.5974,172.79,172.34,11.83973061]
["bitfinex-derivatives","SOLF0:USTF0",1729851135890,1.2648,172.84,172.75,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851136192,8.0102728,172.81,172.8,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1729851136989,8.0102728,172.81,172.75,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729851137189,8.0102728,172.76,172.75,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729851137587,8.0102728,172.76,172.75,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1729851138102,8.0102728,172.76,172.72,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729851138285,8.0102728,172.74,172.73,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1729851142899,8.0102728,172.74,172.69,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729851143101,8.0102728,172.74,172.72,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1729851143393,8.0102728,172.74,172.69,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729851143587,8.0102728,172.74,172.73,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1729851144193,4.4,172.81,172.69,12.4102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851144394,8.0102728,172.77,172.75,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729851145804,8.0102728,172.77,172.76,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1729851150506,4.4,172.81,172.72,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851150703,8.0102728,172.79,172.78,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729851152912,1.2406,172.83,172.76,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851153112,8.0102728,172.81,172.8,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1729851154618,1.2406,172.83,172.8,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1729851154921,8.0102728,172.82,172.8,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1729851158216,8.0102728,172.81,172.79,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1729851160617,8.0102728,172.81,172.76,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851160822,8.0102728,172.81,172.8,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1729851161019,1.2406,172.83,172.77,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851161020,8.0102728,172.82,172.77,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851161225,1.2406,172.83,172.79,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851161226,8.0102728,172.83,172.79,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851161417,8.0102728,172.84,172.82,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1729851164627,2.8947,172.86,172.83,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729851164823,8.0102728,172.84,172.83,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729851165627,8.0102728,172.84,172.82,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1729851166330,8.0102728,172.83,172.82,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1729851170227,8.0102728,172.83,172.77,12.4102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851170434,8.0102728,172.83,172.78,6.59798732]
["bitfinex-derivatives","SOLF0:USTF0",1729851170730,8.0102728,172.83,172.77,12.4102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851170927,8.0102728,172.83,172.81,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729851171934,8.0102728,172.83,172.82,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1729851177937,8.0102728,172.83,172.77,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729851178238,8.0102728,172.81,172.77,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729851178640,8.0102728,172.81,172.8,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1729851179135,3.7449,172.86,172.78,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851179334,8.0102728,172.83,172.78,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851179938,8.0102728,172.83,172.8,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1729851182036,3.7449,172.86,172.8,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1729851182342,8.0102728,172.83,172.78,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851182939,8.0102728,172.83,172.8,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1729851183134,8.0102728,172.83,172.78,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851183534,8.0102728,172.83,172.8,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1729851185340,8.0102728,172.83,172.81,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1729851186039,3.7449,172.86,172.78,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851186234,8.0102728,172.84,172.78,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851186737,8.0102728,172.84,172.79,1.44823299]
["bitfinex-derivatives","SOLF0:USTF0",1729851186938,8.0102728,172.84,172.78,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851187140,8.0102728,172.84,172.82,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1729851188731,8.0102728,172.84,172.83,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729851189927,8.0102728,172.85,172.83,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729851202535,8.0102728,172.85,172.82,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1729851208250,6.6396,172.86,172.82,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1729851208947,6.6396,172.86,172.79,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729851208948,7.2742,172.89,172.85,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729851209155,2.8942,172.89,172.85,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729851210954,2.8942,172.89,172.86,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729851211756,8.0102728,172.9,172.85,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851212066,3.7826,172.95,172.86,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851212067,4.38,172.92,172.86,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851212352,10.9042728,172.9,172.86,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1729851212746,10.9042728,172.9,172.85,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851213143,10.9042728,172.9,172.86,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729851213342,4.38,172.92,172.84,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851213343,2.8943,172.88,172.84,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851213552,10.9045728,172.88,172.82,12.3902728]
["bitfinex-derivatives","SOLF0:USTF0",1729851213744,8.0102728,172.88,172.83,9.50453436]
["bitfinex-derivatives","SOLF0:USTF0",1729851213948,8.0102728,172.86,172.83,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1729851214148,8.0102728,172.86,172.84,1.44795339]
["bitfinex-derivatives","SOLF0:USTF0",1729851214349,8.0102728,172.86,172.83,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1729851214552,8.0102728,172.86,172.84,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729851218243,2.8943,172.88,172.84,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729851218244,8.0102728,172.87,172.84,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729851218447,8.0102728,172.87,172.82,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851218756,8.0102728,172.87,172.83,6.61057052]
["bitfinex-derivatives","SOLF0:USTF0",1729851218953,8.0102728,172.87,172.84,6.61057052]
["bitfinex-derivatives","SOLF0:USTF0",1729851219147,8.0102728,172.87,172.82,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851219148,8.0102728,172.87,172.85,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729851226761,2.895,172.84,172.8,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1729851226956,8.0102728,172.84,172.81,6.61522741]
["bitfinex-derivatives","SOLF0:USTF0",1729851227157,8.0102728,172.84,172.78,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851227357,8.0102728,172.84,172.79,18.86917162]
["bitfinex-derivatives","SOLF0:USTF0",1729851227567,8.0102728,172.82,172.8,6.61630028]
["bitfinex-derivatives","SOLF0:USTF0",1729851227753,8.0102728,172.81,172.77,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851228066,8.0102728,172.81,172.78,18.87104427]
["bitfinex-derivatives","SOLF0:USTF0",1729851228264,8.0102728,172.81,172.79,6.61688082]
["bitfinex-derivatives","SOLF0:USTF0",1729851228456,8.0102728,172.81,172.8,1.44829045]
["bitfinex-derivatives","SOLF0:USTF0",1729851228859,8.0102728,172.81,172.76,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729851229065,8.0102728,172.81,172.74,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851229066,8.0102728,172.79,172.77,17.42756834]
["bitfinex-derivatives","SOLF0:USTF0",1729851229265,8.0102728,172.79,172.78,5.17001508]
["bitfinex-derivatives","SOLF0:USTF0",1729851229466,10.9060728,172.79,172.78,5.17001508]
["bitfinex-derivatives","SOLF0:USTF0",1729851229658,8.0102728,172.79,172.78,5.17001508]
["bitfinex-derivatives","SOLF0:USTF0",1729851230058,10.9060728,172.79,172.78,5.17001508]
["bitfinex-derivatives","SOLF0:USTF0",1729851230458,8.0102728,172.79,172.78,5.17001508]
["bitfinex-derivatives","SOLF0:USTF0",1729851230661,10.9060728,172.79,172.78,5.17001508]
["bitfinex-derivatives","SOLF0:USTF0",1729851231357,10.9060728,172.79,172.78,1.24961508]
["bitfinex-derivatives","SOLF0:USTF0",1729851231557,10.9060728,172.79,172.73,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1729851231763,10.9060728,172.79,172.71,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851231764,8.0102728,172.75,172.74,18.63738244]
["bitfinex-derivatives","SOLF0:USTF0",1729851231956,8.0102728,172.75,172.69,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851232155,8.0102728,172.75,172.7,10.37224554]
["bitfinex-derivatives","SOLF0:USTF0",1729851232363,10.9069728,172.74,172.71,3.98933821]
["bitfinex-derivatives","SOLF0:USTF0",1729851232557,10.9069728,172.74,172.68,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851232765,10.9069728,172.74,172.69,3.98766387]
["bitfinex-derivatives","SOLF0:USTF0",1729851233068,8.0102728,172.74,172.68,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851233264,8.0102728,172.72,172.69,3.99012461]
["bitfinex-derivatives","SOLF0:USTF0",1729851233564,8.0102728,172.72,172.68,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851234266,8.0102728,172.72,172.7,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1729851237966,8.0102728,172.72,172.69,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1729851238469,8.0102728,172.72,172.67,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851238769,8.0102728,172.72,172.7,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1729851239366,12.3902728,172.71,172.52,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1729851239557,8.0102728,172.66,172.56,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1729851239757,8.0102728,172.66,172.61,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851239964,8.0102728,172.66,172.62,3.93111189]
["bitfinex-derivatives","SOLF0:USTF0",1729851240162,8.0102728,172.66,172.61,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851240358,8.0102728,172.66,172.62,3.93226619]
["bitfinex-derivatives","SOLF0:USTF0",1729851240559,8.0102728,172.66,172.61,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851240560,8.0102728,172.66,172.64,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1729851240763,8.0102728,172.66,172.61,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851240960,8.0102728,172.66,172.62,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851241164,8.0102728,172.66,172.62,9.45963712]
["bitfinex-derivatives","SOLF0:USTF0",1729851241364,8.0102728,172.66,172.63,1.44936432]
["bitfinex-derivatives","SOLF0:USTF0",1729851241572,3.704,172.75,172.65,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851241774,8.0102728,172.71,172.65,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851242071,4.38,172.74,172.65,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851242474,8.0102728,172.7,172.67,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1729851242863,8.0102728,172.71,172.67,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1729851243373,8.0102728,172.7,172.68,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729851244067,8.0102728,172.69,172.63,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1729851244272,8.0102728,172.66,172.61,3.92716729]
["bitfinex-derivatives","SOLF0:USTF0",1729851244577,8.0102728,172.66,172.6,9.2041728]
["bitfinex-derivatives","SOLF0:USTF0",1729851244773,8.0102728,172.66,172.61,1.44941524]
["bitfinex-derivatives","SOLF0:USTF0",1729851244973,8.0102728,172.65,172.6,6.28571889]
["bitfinex-derivatives","SOLF0:USTF0",1729851245169,8.0102728,172.63,172.59,12.3902728]
["bitfinex-derivatives","SOLF0:USTF0",1729851245475,8.0102728,172.62,172.57,1.1905]
["bitfinex-derivatives","SOLF0:USTF0",1729851245673,8.0102728,172.62,172.53,1.2128]
["bitfinex-derivatives","SOLF0:USTF0",1729851245674,8.0102728,172.6,172.55,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729851245863,8.0102728,172.6,172.56,6.54026407]
["bitfinex-derivatives","SOLF0:USTF0",1729851246068,8.0102728,172.6,172.57,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729851246275,8.0102728,172.59,172.54,5.09053212]
["bitfinex-derivatives","SOLF0:USTF0",1729851246483,4.38,172.61,172.59,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729851246778,8.0102728,172.63,172.58,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851247275,12.3902728,172.64,172.59,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851247474,4.38,172.64,172.59,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851247773,8.0102728,172.65,172.6,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851247982,4.38,172.68,172.63,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851248177,2.5528,172.71,172.67,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1729851248178,13.6701728,172.71,172.67,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1729851248876,8.0102728,172.7,172.67,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1729851251682,8.0102728,172.68,172.61,1.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729851251978,8.0102728,172.66,172.59,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729851252181,8.0102728,172.65,172.59,12.3902728]
["bitfinex-derivatives","SOLF0:USTF0",1729851252386,8.0102728,172.65,172.61,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851252577,8.0102728,172.65,172.59,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729851252578,4.38,172.67,172.62,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851253283,8.0102728,172.68,172.63,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851253586,8.0102728,172.68,172.66,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1729851253787,8.0102728,172.69,172.66,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1729851254284,8.0102728,172.69,172.63,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851254588,12.3902728,172.71,172.65,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851254784,12.3902728,172.71,172.66,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851255481,12.3902728,172.71,172.69,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1729851255979,2.8968,172.74,172.66,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851256184,8.0102728,172.72,172.66,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851256582,8.0102728,172.73,172.72,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1729851256782,8.0102728,172.73,172.67,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851258579,8.0102728,172.73,172.71,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1729851258791,1.23,172.76,172.69,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851259095,1.23,172.76,172.71,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851259096,8.0102728,172.76,172.71,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851260288,8.0102728,172.76,172.74,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1729851262286,8.0102728,172.76,172.71,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851262493,8.0102728,172.76,172.75,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1729851262695,4.38,172.78,172.71,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851262888,8.0102728,172.77,172.76,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1729851265390,4.38,172.78,172.76,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1729851265695,12.3902728,172.78,172.76,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1729851269785,8.0102728,172.78,172.76,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1729851270788,4.38,172.79,172.78,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1729851270983,12.3902728,172.79,172.78,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1729851272389,2.8955,172.82,172.78,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1729851272589,2.8955,172.82,172.74,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851272590,8.0102728,172.85,172.79,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851273397,8.0102728,172.8,172.72,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1729851273700,8.0102728,172.78,172.75,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729851273891,8.0102728,172.78,172.77,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729851277703,2.8955,172.81,172.74,12.3902728]
["bitfinex-derivatives","SOLF0:USTF0",1729851277999,8.0102728,172.8,172.78,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1729851278396,8.0102728,172.8,172.74,12.3902728]
["bitfinex-derivatives","SOLF0:USTF0",1729851278599,8.0102728,172.8,172.77,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1729851278896,8.0102728,172.8,172.74,12.3902728]
["bitfinex-derivatives","SOLF0:USTF0",1729851279499,8.0102728,172.8,172.79,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1729851282504,1.2097,172.87,172.77,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851282705,8.0102728,172.83,172.77,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851283096,8.0102728,172.83,172.8,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1729851284306,8.0102728,172.81,172.8,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1729851285903,2.8951,172.84,172.8,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1729851286105,8.0102728,172.81,172.8,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1729851295012,8.0102728,172.81,172.74,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729851295209,4.38,172.85,172.78,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729851295210,8.0102728,172.8,172.78,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729851295808,8.0102728,172.8,172.79,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1729851296009,8.0102728,172.8,172.74,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729851296210,4.38,172.85,172.73,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851296211,8.0102728,172.78,172.73,12.3902728]
["bitfinex-derivatives","SOLF0:USTF0",1729851297119,8.0102728,172.78,172.77,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729851300318,8.0102728,172.78,172.73,12.3902728]
["bitfinex-derivatives","SOLF0:USTF0",1729851300319,8.0102728,172.78,172.76,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1729851304226,2.8958,172.79,172.76,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1729851304423,8.0102728,172.77,172.76,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1729851305625,8.0102728,172.77,172.74,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1729851305826,8.0102728,172.74,172.68,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851306031,8.0102728,172.74,172.69,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729851306530,8.0102728,172.74,172.73,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1729851308522,2.8959,172.79,172.75,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729851308729,8.0102728,172.77,172.75,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729851309228,2.8958,172.8,172.77,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729851309422,8.0102728,172.78,172.77,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729851309627,2.8958,172.8,172.77,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729851309823,8.0102728,172.78,172.77,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729851310327,8.0102728,172.8,172.78,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729851310529,5.6832,172.84,172.75,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851310731,8.0102728,172.8,172.75,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851311630,2.8955,172.81,172.75,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851311933,8.0102728,172.8,172.75,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851312127,8.0102728,172.8,172.76,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729851312330,8.0102728,172.8,172.75,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851312936,8.0102728,172.79,172.77,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1729851315730,8.0102728,172.78,172.77,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1729851316239,2.8963,172.77,172.73,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1729851316433,8.0102728,172.74,172.7,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1729851316632,1.2309,172.8,172.7,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1729851316633,8.0102728,172.72,172.7,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1729851316855,4.38,172.78,172.7,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1729851317037,8.0102728,172.72,172.66,12.3902728]
["bitfinex-derivatives","SOLF0:USTF0",1729851317329,8.0102728,172.72,172.7,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1729851317724,8.0102728,172.72,172.66,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729851317930,8.0102728,172.71,172.69,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1729851318325,8.0102728,172.7,172.67,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1729851318523,8.0102728,172.68,172.67,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1729851319737,10.9079728,172.68,172.65,3.93287164]
["bitfinex-derivatives","SOLF0:USTF0",1729851319934,8.0102728,172.67,172.65,3.93287164]
["bitfinex-derivatives","SOLF0:USTF0",1729851321224,8.0102728,172.67,172.66,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1729851324641,8.0102728,172.67,172.65,3.93287164]
["bitfinex-derivatives","SOLF0:USTF0",1729851324842,8.0102728,172.66,172.65,3.93287164]
["bitfinex-derivatives","SOLF0:USTF0",1729851325438,8.0102728,172.66,172.65,6.83107164]
["bitfinex-derivatives","SOLF0:USTF0",1729851326435,8.0102728,172.67,172.65,3.93287164]
["bitfinex-derivatives","SOLF0:USTF0",1729851326636,8.0102728,172.67,172.66,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1729851330837,2.897,172.72,172.68,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729851331053,2.897,172.72,172.6,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729851331054,8.0102728,172.7,172.67,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851331236,8.0102728,172.72,172.67,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851331945,8.0102728,172.72,172.7,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1729851332746,8.0102728,172.71,172.7,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1729851333650,4.38,172.73,172.7,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1729851333950,8.0102728,172.71,172.7,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1729851343551,8.0102728,172.71,172.65,10.5065728]
["bitfinex-derivatives","SOLF0:USTF0",1729851343753,8.0102728,172.67,172.66,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1729851344954,8.0102728,172.67,172.65,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1729851345145,8.0102728,172.66,172.65,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1729851345455,10.9082728,172.66,172.62,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1729851345658,8.0102728,172.63,172.62,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1729851349353,8.0102728,172.63,172.61,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729851349550,8.0102728,172.63,172.58,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851350260,8.0102728,172.63,172.6,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729851350760,8.0102728,172.63,172.58,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851350953,8.0102728,172.63,172.61,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729851351152,8.0102728,172.62,172.61,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729851353262,8.0102728,172.63,172.61,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729851353457,7.2782,172.65,172.61,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729851353654,8.0102728,172.63,172.61,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729851354652,8.0102728,172.63,172.62,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1729851360653,2.899,172.6,172.56,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729851360960,4.38,172.6,172.49,6.39568695]
["bitfinex-derivatives","SOLF0:USTF0",1729851361164,2.8983,172.65,172.59,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729851361363,1.3035,172.68,172.57,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851361664,8.0102728,172.64,172.63,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1729851361860,8.0102728,172.64,172.59,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851364370,8.0102728,172.64,172.62,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729851366966,8.0102728,172.64,172.56,9.48094655]
["bitfinex-derivatives","SOLF0:USTF0",1729851367169,8.0102728,172.6,172.55,10.5160728]
["bitfinex-derivatives","SOLF0:USTF0",1729851367369,8.0102728,172.6,172.56,1.44984432]
["bitfinex-derivatives","SOLF0:USTF0",1729851367568,8.0102728,172.6,172.55,15.61717958]
["bitfinex-derivatives","SOLF0:USTF0",1729851367779,8.0102728,172.6,172.56,1.44986583]
["bitfinex-derivatives","SOLF0:USTF0",1729851368076,8.0102728,172.6,172.55,10.5160728]
["bitfinex-derivatives","SOLF0:USTF0",1729851368381,8.0102728,172.6,172.58,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729851368569,8.0102728,172.59,172.58,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729851369274,8.0102728,172.59,172.56,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729851369470,8.0102728,172.57,172.53,5.10568318]
["bitfinex-derivatives","SOLF0:USTF0",1729851369675,8.0102728,172.57,172.52,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851369976,8.0102728,172.57,172.53,1.45009084]
["bitfinex-derivatives","SOLF0:USTF0",1729851370173,8.0102728,172.57,172.52,13.116865]
["bitfinex-derivatives","SOLF0:USTF0",1729851370467,8.0102728,172.57,172.52,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851370671,8.0102728,172.57,172.52,13.11710473]
["bitfinex-derivatives","SOLF0:USTF0",1729851370866,8.0102728,172.57,172.52,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851371069,8.0102728,172.57,172.52,13.11710473]
["bitfinex-derivatives","SOLF0:USTF0",1729851371384,8.0102728,172.57,172.56,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1729851373574,8.0102728,172.57,172.52,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851373772,8.0102728,172.57,172.55,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1729851373968,8.0102728,172.57,172.52,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851374163,8.0102728,172.57,172.55,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1729851374369,8.0102728,172.56,172.51,5.104284]
["bitfinex-derivatives","SOLF0:USTF0",1729851374779,8.0102728,172.56,172.55,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729851374968,8.0102728,172.58,172.53,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851375273,12.3702728,172.58,172.56,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729851375678,1.2592,172.6,172.53,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851375875,4.36,172.59,172.57,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729851376073,8.0102728,172.58,172.57,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729851376968,8.0102728,172.58,172.52,1.45007658]
["bitfinex-derivatives","SOLF0:USTF0",1729851377172,8.0102728,172.53,172.5,6.55465264]
["bitfinex-derivatives","SOLF0:USTF0",1729851377377,8.0102728,172.51,172.48,1.45018506]
["bitfinex-derivatives","SOLF0:USTF0",1729851377673,8.0102728,172.49,172.46,1.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729851377866,8.0102728,172.49,172.47,1.45053656]
["bitfinex-derivatives","SOLF0:USTF0",1729851378073,8.0102728,172.49,172.46,1.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729851378471,8.0102728,172.47,172.45,1.45065582]
["bitfinex-derivatives","SOLF0:USTF0",1729851378668,8.0102728,172.47,172.43,1.45079907]
["bitfinex-derivatives","SOLF0:USTF0",1729851378969,8.0102728,172.46,172.42,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1729851379170,8.0102728,172.46,172.41,1.1888]
["bitfinex-derivatives","SOLF0:USTF0",1729851379976,12.3702728,172.47,172.42,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851380278,8.0102728,172.46,172.4,1.1988]
["bitfinex-derivatives","SOLF0:USTF0",1729851380470,8.0102728,172.45,172.4,9.2090728]
["bitfinex-derivatives","SOLF0:USTF0",1729851380866,8.0102728,172.45,172.43,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729851381078,4.36,172.47,172.43,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851381079,8.0102728,172.47,172.43,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851381272,8.0102728,172.48,172.4,1.1988]
["bitfinex-derivatives","SOLF0:USTF0",1729851381469,8.0102728,172.48,172.43,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851382068,8.0102728,172.48,172.46,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729851382471,8.0102728,172.48,172.43,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851382472,8.0102728,172.48,172.47,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729851383973,4.36,172.49,172.47,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729851384167,8.0102728,172.48,172.47,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729851384371,4.36,172.5,172.47,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729851384566,8.0102728,172.48,172.47,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729851385973,1.2958,172.58,172.43,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851385974,8.0102728,172.49,172.43,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851386175,8.0102728,172.5,172.45,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851386584,8.0102728,172.5,172.49,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729851390283,8.0102728,172.52,172.51,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729851390579,4.36,172.54,172.47,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851390780,8.0102728,172.52,172.47,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851391878,8.0102728,172.51,172.46,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851392104,8.0102728,172.49,172.45,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851392589,8.0102728,172.49,172.44,10.5515728]
["bitfinex-derivatives","SOLF0:USTF0",1729851393488,8.0102728,172.49,172.48,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729851394081,8.0102728,172.49,172.47,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729851394685,8.0102728,172.48,172.47,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729851397093,8.0102728,172.48,172.44,1.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729851397094,1.2958,172.58,172.45,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851397291,8.0102728,172.5,172.45,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851397489,1.2958,172.58,172.44,1.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729851397490,8.0102728,172.49,172.44,1.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729851397688,8.0102728,172.49,172.48,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729851398987,4.36,172.52,172.44,9.2466728]
["bitfinex-derivatives","SOLF0:USTF0",1729851399193,4.36,172.52,172.49,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729851399695,8.0102728,172.5,172.49,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729851408598,8.0102728,172.5,172.44,1.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729851408789,7.2605,172.52,172.48,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729851408995,8.0102728,172.49,172.48,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729851409397,8.0102728,172.49,172.44,1.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729851410601,8.0102728,172.46,172.41,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851410992,4.081,172.51,172.45,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729851411198,5.5404,172.51,172.44,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851411506,5.5404,172.51,172.43,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851411507,8.0102728,172.48,172.43,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851411807,8.0102728,172.48,172.46,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729851412700,8.0102728,172.48,172.47,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729851412902,8.0102728,172.48,172.42,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851413096,8.0102728,172.47,172.43,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729851413296,4.36,172.5,172.4,7.7462484]
["bitfinex-derivatives","SOLF0:USTF0",1729851413297,8.0102728,172.45,172.4,2.64976592]
["bitfinex-derivatives","SOLF0:USTF0",1729851413499,8.0102728,172.45,172.4,1.1988]
["bitfinex-derivatives","SOLF0:USTF0",1729851413703,8.0102728,172.45,172.44,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729851415202,1.2958,172.58,172.52,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729851415401,8.0102728,172.53,172.46,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851416002,8.0102728,172.51,172.46,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851416416,8.0102728,172.51,172.5,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729851418010,2.9,172.55,172.5,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729851418211,8.0102728,172.51,172.5,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729851418511,2.9,172.55,172.5,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729851418712,8.0102728,172.51,172.5,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729851420408,2.9,172.54,172.5,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729851420611,2.9,172.54,172.44,2.72914744]
["bitfinex-derivatives","SOLF0:USTF0",1729851420612,2.9,172.54,172.51,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729851420815,8.0102728,172.52,172.51,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729851421705,2.8999,172.55,172.51,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729851421904,8.0102728,172.52,172.51,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729851423918,2.8999,172.55,172.51,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729851424110,8.0102728,172.53,172.52,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729851424515,4.63,172.53,172.52,10.9105728]
["bitfinex-derivatives","SOLF0:USTF0",1729851424916,4.63,172.53,172.52,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729851436328,4.63,172.53,172.52,4.3507196]
["bitfinex-derivatives","SOLF0:USTF0",1729851437125,4.63,172.53,172.52,9.47091487]
["bitfinex-derivatives","SOLF0:USTF0",1729851438326,4.63,172.53,172.52,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729851438519,4.63,172.53,172.52,9.47314843]
["bitfinex-derivatives","SOLF0:USTF0",1729851440127,4.36,172.6,172.57,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729851440326,8.0102728,172.6,172.57,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729851441026,2.8989,172.61,172.57,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729851441027,8.0102728,172.58,172.57,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729851442730,8.0102728,172.58,172.55,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1729851442930,4.36,172.61,172.55,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1729851442931,8.0102728,172.56,172.55,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1729851450339,8.0102728,172.57,172.55,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1729851450542,2.8993,172.59,172.55,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1729851450742,4.36,172.61,172.53,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851450939,8.0102728,172.59,172.54,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851451146,8.0102728,172.59,172.53,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851451442,4.36,172.61,172.53,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851451646,8.0102728,172.58,172.53,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851452244,8.0102728,172.58,172.57,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729851453149,8.0102728,172.59,172.57,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729851453547,4.36,172.62,172.55,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851453548,8.0102728,172.6,172.55,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851453748,8.0102728,172.6,172.56,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851454244,8.0102728,172.6,172.58,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729851454447,8.0102728,172.6,172.56,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851454643,8.0102728,172.6,172.56,9.46043004]
["bitfinex-derivatives","SOLF0:USTF0",1729851455047,1.1924,172.65,172.56,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851455238,1.1924,172.65,172.57,1.45015616]
["bitfinex-derivatives","SOLF0:USTF0",1729851455239,8.0102728,172.62,172.57,1.45015616]
["bitfinex-derivatives","SOLF0:USTF0",1729851456050,8.0102728,172.6,172.57,1.45015616]
["bitfinex-derivatives","SOLF0:USTF0",1729851456252,8.0102728,172.6,172.55,12.3702728]
["bitfinex-derivatives","SOLF0:USTF0",1729851456552,8.0102728,172.58,172.56,1.45015478]
["bitfinex-derivatives","SOLF0:USTF0",1729851456751,8.0102728,172.58,172.54,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1729851457056,8.0102728,172.58,172.55,6.57500376]
["bitfinex-derivatives","SOLF0:USTF0",1729851457241,8.0102728,172.59,172.57,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729851457445,5.805,173.03,172.58,12.3702728]
["bitfinex-derivatives","SOLF0:USTF0",1729851457446,2.86887492,172.72,172.58,12.3702728]
["bitfinex-derivatives","SOLF0:USTF0",1729851457648,8.0102728,172.69,172.62,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851457947,8.0102728,172.69,172.62,12.3702728]
["bitfinex-derivatives","SOLF0:USTF0",1729851458647,8.0102728,172.69,172.65,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729851458847,8.0102728,172.69,172.64,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851459051,8.0102728,172.7,172.64,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851459443,8.0102728,172.7,172.66,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1729851460249,8.0102728,172.7,172.67,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1729851461050,8.0102728,172.7,172.64,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851462454,8.0102728,172.7,172.67,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1729851463551,8.0102728,172.7,172.68,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729851464250,4.36,172.79,172.66,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851464550,8.0102728,172.73,172.68,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851464856,8.0102728,172.72,172.66,12.3702728]
["bitfinex-derivatives","SOLF0:USTF0",1729851466355,8.0102728,172.72,172.66,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851466551,8.0102728,172.69,172.65,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729851466757,8.0102728,172.69,172.66,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1729851467354,8.0102728,172.69,172.67,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1729851468654,3.49,172.68,172.63,12.3702728]
["bitfinex-derivatives","SOLF0:USTF0",1729851469348,8.0102728,172.67,172.65,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1729851470057,8.0102728,172.67,172.63,12.3702728]
["bitfinex-derivatives","SOLF0:USTF0",1729851470256,3.49,172.68,172.63,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851470655,3.49,172.68,172.66,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1729851470857,3.49,172.68,172.63,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851471555,3.49,172.68,172.67,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1729851473260,3.49,172.68,172.66,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1729851475355,3.49,172.68,172.64,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851475554,3.49,172.68,172.62,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729851475555,3.49,172.68,172.67,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1729851477257,3.49,172.68,172.67,10.9080728]
["bitfinex-derivatives","SOLF0:USTF0",1729851478364,1.5304,172.68,172.67,10.9080728]
["bitfinex-derivatives","SOLF0:USTF0",1729851480864,2.8965,172.75,172.67,10.9080728]
["bitfinex-derivatives","SOLF0:USTF0",1729851480865,8.0102728,172.75,172.67,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851481067,8.0102728,172.76,172.73,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1729851481369,1.2704,172.78,172.72,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851481563,9.2806728,172.78,172.75,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729851483269,8.0102728,172.76,172.75,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729851485962,1.2704,172.78,172.75,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729851486264,8.0102728,172.77,172.75,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729851486769,3.6117,172.83,172.81,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1729851486962,8.97186793,172.82,172.75,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851487265,8.0102728,172.82,172.75,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851487470,7.9717,172.83,172.68,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1729851487769,8.0102728,172.77,172.71,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851488163,8.0102728,172.76,172.72,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1729851488372,8.0102728,172.73,172.67,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1729851488567,8.0102728,172.71,172.67,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1729851488871,8.0102728,172.71,172.7,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1729851489965,8.0102728,172.71,172.68,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1729851490873,8.0102728,172.71,172.56,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729851490874,8.0102728,172.7,172.64,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851491075,1.252,172.76,172.56,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729851491076,8.0102728,172.67,172.56,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729851491369,8.0102728,172.67,172.61,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851491560,8.0102728,172.67,172.62,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729851492770,8.0102728,172.67,172.64,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1729851494065,2.8975,172.7,172.64,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1729851494267,8.0102728,172.67,172.64,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1729851494472,8.0102728,172.67,172.62,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729851494673,8.0102728,172.67,172.65,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729851494868,2.8975,172.7,172.65,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729851495182,8.0102728,172.68,172.65,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729851497871,8.0102728,172.67,172.65,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729851502075,8.0102728,172.67,172.62,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729851502378,8.0102728,172.64,172.63,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729851503169,8.0102728,172.65,172.63,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729851506273,8.0102728,172.65,172.64,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729851506475,8.0102728,172.65,172.61,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851506974,8.0102728,172.65,172.63,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729851507374,8.0102728,172.65,172.6,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851507579,8.0102728,172.63,172.61,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729851509282,8.0102728,172.64,172.58,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851509481,8.0102728,172.64,172.62,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729851510485,8.0102728,172.65,172.62,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729851511074,8.0102728,172.65,172.63,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729851511292,2.8978,172.67,172.63,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729851511497,8.0102728,172.65,172.63,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729851512289,8.0102728,172.68,172.66,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1729851515782,8.0102728,172.69,172.67,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1729851515981,9.2754728,172.7,172.65,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851516185,8.0102728,172.7,172.65,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851516590,8.0102728,172.7,172.69,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1729851517293,8.0102728,172.7,172.68,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729851518296,8.0102728,172.69,172.68,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729851519180,10.9077728,172.69,172.65,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1729851519491,8.0102728,172.67,172.63,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851519696,1.2229,172.71,172.63,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851519884,8.0102728,172.68,172.66,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1729851520085,8.0102728,172.68,172.63,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851521396,8.0102728,172.68,172.67,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1729851521791,12.3702728,172.68,172.64,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1729851522096,8.0102728,172.66,172.6,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851522588,8.0102728,172.66,172.64,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1729851523285,8.0102728,172.66,172.64,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729851523485,8.0102728,172.66,172.62,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851524292,8.0102728,172.66,172.65,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1729851524887,8.0102728,172.67,172.65,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1729851528889,8.0102728,172.66,172.65,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1729851530191,8.0102728,172.66,172.61,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851530404,8.0102728,172.66,172.64,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729851533499,8.0102728,172.66,172.62,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729851533691,8.0102728,172.66,172.61,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851533995,8.0102728,172.66,172.62,1.44967882]
["bitfinex-derivatives","SOLF0:USTF0",1729851534191,8.0102728,172.66,172.64,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1729851536189,8.0102728,172.65,172.62,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1729851536397,8.0102728,172.65,172.59,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851536591,8.0102728,172.65,172.6,10.52364213]
["bitfinex-derivatives","SOLF0:USTF0",1729851536790,8.0102728,172.65,172.61,6.57287235]
["bitfinex-derivatives","SOLF0:USTF0",1729851536999,8.0102728,172.65,172.62,1.44968803]
["bitfinex-derivatives","SOLF0:USTF0",1729851537297,8.0102728,172.65,172.63,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729851537495,8.0102728,172.64,172.58,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729851537694,8.0102728,172.62,172.59,5.1235015]
["bitfinex-derivatives","SOLF0:USTF0",1729851537894,8.0102728,172.62,172.6,9.47204095]
["bitfinex-derivatives","SOLF0:USTF0",1729851538096,8.0102728,172.61,172.6,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729851538293,8.0102728,172.61,172.6,4.34856115]
["bitfinex-derivatives","SOLF0:USTF0",1729851538890,8.0102728,172.61,172.6,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729851539298,8.0102728,172.61,172.57,3.95219023]
["bitfinex-derivatives","SOLF0:USTF0",1729851539497,8.0102728,172.61,172.5,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729851539498,8.0102728,172.57,172.51,3.95426032]
["bitfinex-derivatives","SOLF0:USTF0",1729851539799,8.0102728,172.57,172.52,10.53207788]
["bitfinex-derivatives","SOLF0:USTF0",1729851539993,8.0102728,172.57,172.53,10.53207788]
["bitfinex-derivatives","SOLF0:USTF0",1729851540193,8.0102728,172.57,172.54,9.47781756]
["bitfinex-derivatives","SOLF0:USTF0",1729851540390,8.0102728,172.57,172.55,1.4502128]
["bitfinex-derivatives","SOLF0:USTF0",1729851540595,8.0102728,172.57,172.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729851540795,8.0102728,172.57,172.55,1.45026406]
["bitfinex-derivatives","SOLF0:USTF0",1729851541095,8.0102728,172.57,172.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729851541296,8.0102728,172.57,172.55,1.45026406]
["bitfinex-derivatives","SOLF0:USTF0",1729851541497,8.0102728,172.57,172.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729851541803,8.0102728,172.57,172.55,1.45026343]
["bitfinex-derivatives","SOLF0:USTF0",1729851542101,4.36,172.61,172.54,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851542297,4.36,172.61,172.5,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729851542298,12.3702728,172.61,172.56,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851542500,8.0102728,172.61,172.57,1.45023216]
["bitfinex-derivatives","SOLF0:USTF0",1729851542700,8.0102728,172.61,172.56,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851543003,8.0102728,172.61,172.57,1.45006975]
["bitfinex-derivatives","SOLF0:USTF0",1729851543202,8.0102728,172.61,172.57,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729851545002,8.0102728,172.61,172.58,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729851545207,8.0102728,172.61,172.56,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851545405,8.0102728,172.61,172.57,1.45001401]
["bitfinex-derivatives","SOLF0:USTF0",1729851545601,8.0102728,172.61,172.56,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851545907,8.0102728,172.62,172.59,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729851548602,4.36,172.66,172.63,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729851548803,8.0102728,172.65,172.6,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851549003,8.0102728,172.62,172.58,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729851549205,8.0102728,172.62,172.59,1.44986467]
["bitfinex-derivatives","SOLF0:USTF0",1729851549504,8.0102728,172.62,172.58,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729851549709,8.0102728,172.62,172.6,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729851550707,8.0102728,172.62,172.61,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729851551411,8.0102728,172.64,172.61,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729851551814,2.8982,172.65,172.61,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729851552012,8.0102728,172.64,172.61,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729851552207,8.0102728,172.64,172.62,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1729851553009,2.8979,172.67,172.6,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851553220,2.8979,172.67,172.63,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729851553412,8.0102728,172.66,172.63,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729851553612,8.0102728,172.66,172.58,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729851553813,8.0102728,172.64,172.61,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1729851554409,8.0102728,172.64,172.58,12.3502728]
["bitfinex-derivatives","SOLF0:USTF0",1729851554617,8.0102728,172.62,172.6,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729851558827,8.0102728,172.61,172.44,4.35224917]
["bitfinex-derivatives","SOLF0:USTF0",1729851559035,8.0102728,172.61,172.57,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729851559036,8.0102728,172.6,172.57,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729851559231,8.0102728,172.58,172.53,12.3502728]
["bitfinex-derivatives","SOLF0:USTF0",1729851559435,8.0102728,172.58,172.54,10.54849813]
["bitfinex-derivatives","SOLF0:USTF0",1729851559633,8.0102728,172.58,172.56,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729851559831,8.0102728,172.58,172.57,6.58707946]
["bitfinex-derivatives","SOLF0:USTF0",1729851560738,8.0102728,172.58,172.55,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729851561041,1.2368,172.62,172.52,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729851561042,8.0102728,172.56,172.52,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729851561242,8.0102728,172.56,172.53,10.54718561]
["bitfinex-derivatives","SOLF0:USTF0",1729851561444,8.0102728,172.56,172.54,6.58686004]
["bitfinex-derivatives","SOLF0:USTF0",1729851561638,4.34,172.6,172.55,1.45030316]
["bitfinex-derivatives","SOLF0:USTF0",1729851561639,2.8995,172.58,172.55,1.45030316]
["bitfinex-derivatives","SOLF0:USTF0",1729851561943,8.0102728,172.56,172.54,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729851562144,8.0102728,172.56,172.55,1.45032535]
["bitfinex-derivatives","SOLF0:USTF0",1729851563231,8.0102728,172.56,172.53,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729851563446,8.0102728,172.56,172.54,6.58245249]
["bitfinex-derivatives","SOLF0:USTF0",1729851563647,8.0102728,172.56,172.55,1.45036245]
["bitfinex-derivatives","SOLF0:USTF0",1729851564140,10.9100728,172.56,172.49,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729851564350,8.0102728,172.56,172.5,18.54777586]
["bitfinex-derivatives","SOLF0:USTF0",1729851564540,8.0102728,172.56,172.51,10.53750306]
["bitfinex-derivatives","SOLF0:USTF0",1729851564847,8.0102728,172.56,172.52,10.53750306]
["bitfinex-derivatives","SOLF0:USTF0",1729851565148,8.0102728,172.56,172.54,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729851566347,8.0102728,172.56,172.46,4.12561947]
["bitfinex-derivatives","SOLF0:USTF0",1729851566348,2.8999,172.55,172.52,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729851566548,8.0102728,172.53,172.52,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729851567042,8.0102728,172.54,172.52,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729851576151,8.0102728,172.54,172.53,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1729851576452,8.0102728,172.55,172.5,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851577046,7.2593,172.58,172.52,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851577047,4.36,172.58,172.52,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851577247,8.0102728,172.58,172.52,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851577654,8.0102728,172.58,172.53,1.45034858]
["bitfinex-derivatives","SOLF0:USTF0",1729851577849,8.0102728,172.58,172.52,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851578154,8.0102728,172.58,172.53,1.45034751]
["bitfinex-derivatives","SOLF0:USTF0",1729851578354,8.0102728,172.58,172.56,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729851580554,8.0102728,172.58,172.57,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729851586654,10.9097728,172.58,172.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729851586858,8.0102728,172.55,172.49,16.1149728]
["bitfinex-derivatives","SOLF0:USTF0",1729851587057,8.0102728,172.55,172.5,10.51086008]
["bitfinex-derivatives","SOLF0:USTF0",1729851587260,8.0102728,172.55,172.51,6.56593686]
["bitfinex-derivatives","SOLF0:USTF0",1729851587466,8.0102728,172.55,172.52,1.45041733]
["bitfinex-derivatives","SOLF0:USTF0",1729851587666,8.0102728,172.55,172.49,16.1149728]
["bitfinex-derivatives","SOLF0:USTF0",1729851587860,8.0102728,172.55,172.5,10.51189663]
["bitfinex-derivatives","SOLF0:USTF0",1729851588053,8.0102728,172.55,172.51,6.56653558]
["bitfinex-derivatives","SOLF0:USTF0",1729851588259,8.0102728,172.55,172.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729851589168,4.36,172.6,172.53,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1729851589367,4.36,172.6,172.5,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851589564,8.0102728,172.55,172.51,6.56578895]
["bitfinex-derivatives","SOLF0:USTF0",1729851589759,8.0102728,172.55,172.52,1.45041226]
["bitfinex-derivatives","SOLF0:USTF0",1729851589959,8.0102728,172.55,172.53,1.45041226]
["bitfinex-derivatives","SOLF0:USTF0",1729851590258,8.0102728,172.56,172.55,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729851590771,8.0102728,172.57,172.56,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729851591068,8.0102728,172.57,172.51,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851591069,8.0102728,172.58,172.53,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851591575,8.0102728,172.58,172.54,1.4502981]
["bitfinex-derivatives","SOLF0:USTF0",1729851591774,8.0102728,172.58,172.55,1.4502981]
["bitfinex-derivatives","SOLF0:USTF0",1729851592074,8.0102728,172.58,172.56,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1729851593068,8.0102728,172.58,172.57,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729851595971,8.0102728,172.64,172.61,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729851596275,8.0102728,172.64,172.57,12.3502728]
["bitfinex-derivatives","SOLF0:USTF0",1729851596474,10.9087728,172.64,172.6,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729851596672,8.0102728,172.62,172.6,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729851597173,2.8985,172.64,172.6,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729851597174,8.0102728,172.63,172.6,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729851600773,8.0102728,172.63,172.58,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729851600975,8.0102728,172.63,172.57,12.3502728]
["bitfinex-derivatives","SOLF0:USTF0",1729851601174,8.0102728,172.64,172.59,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851602382,8.0102728,172.64,172.61,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1729851603283,8.0102728,172.62,172.61,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1729851603577,8.0102728,172.62,172.57,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729851603783,8.0102728,172.58,172.54,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729851603988,8.0102728,172.58,172.55,6.56942306]
["bitfinex-derivatives","SOLF0:USTF0",1729851604184,8.0102728,172.58,172.56,6.56942306]
["bitfinex-derivatives","SOLF0:USTF0",1729851604378,8.0102728,172.58,172.57,1.45009093]
["bitfinex-derivatives","SOLF0:USTF0",1729851604978,8.0102728,172.58,172.54,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729851605176,4.34,172.63,172.55,5.39866512]
["bitfinex-derivatives","SOLF0:USTF0",1729851605177,8.0102728,172.6,172.55,5.39866512]
["bitfinex-derivatives","SOLF0:USTF0",1729851605374,8.0102728,172.6,172.56,6.57037952]
["bitfinex-derivatives","SOLF0:USTF0",1729851605590,8.0102728,172.6,172.57,1.45010141]
["bitfinex-derivatives","SOLF0:USTF0",1729851605884,8.0102728,172.6,172.54,12.3502728]
["bitfinex-derivatives","SOLF0:USTF0",1729851606085,8.0102728,172.6,172.55,10.51613107]
["bitfinex-derivatives","SOLF0:USTF0",1729851606287,8.0102728,172.6,172.58,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729851607884,8.0102728,172.6,172.54,12.3502728]
["bitfinex-derivatives","SOLF0:USTF0",1729851608079,4.34,172.63,172.56,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851608289,8.0102728,172.61,172.57,6.56476259]
["bitfinex-derivatives","SOLF0:USTF0",1729851608481,8.0102728,172.61,172.57,1.45009128]
["bitfinex-derivatives","SOLF0:USTF0",1729851608688,8.0102728,172.61,172.59,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729851609574,8.0102728,172.6,172.55,3.9441594]
["bitfinex-derivatives","SOLF0:USTF0",1729851609882,8.0102728,172.59,172.58,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729851612181,3.7728,172.7,172.57,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851612377,3.7728,172.7,172.59,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851612378,4.34,172.69,172.59,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851612580,8.0102728,172.64,172.59,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851612782,8.0102728,172.64,172.6,1.449935]
["bitfinex-derivatives","SOLF0:USTF0",1729851612983,8.0102728,172.64,172.59,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851613178,8.0102728,172.64,172.6,1.44991514]
["bitfinex-derivatives","SOLF0:USTF0",1729851613384,8.0102728,172.64,172.62,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1729851613788,8.0102728,172.64,172.59,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851613987,8.0102728,172.64,172.63,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1729851620694,2.898,172.67,172.63,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1729851620892,8.0102728,172.65,172.63,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1729851621286,2.898,172.67,172.63,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1729851621495,8.0102728,172.65,172.64,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729851622199,11.0102,172.7,172.66,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1729851622391,8.0102728,172.69,172.66,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1729851623900,8.0102728,172.69,172.64,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851624101,8.0102728,172.69,172.67,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1729851624691,8.0102728,172.69,172.66,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1729851626893,2.8974,172.7,172.66,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1729851627101,4.34,172.71,172.65,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851627302,12.3502728,172.71,172.65,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851627503,12.3502728,172.71,172.69,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1729851627806,12.3502728,172.71,172.63,1.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729851627807,7.2369,172.73,172.67,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851628001,8.0102728,172.72,172.67,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851629289,8.0102728,172.72,172.69,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1729851631395,2.8969,172.73,172.69,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1729851631597,8.0102728,172.72,172.69,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1729851632500,2.8966,172.75,172.71,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1729851632698,2.8966,172.75,172.66,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729851632699,4.34,172.76,172.69,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851632899,8.0102728,172.74,172.69,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851633204,8.0102728,172.73,172.67,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851633701,8.0102728,172.69,172.65,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729851633895,8.0102728,172.69,172.64,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1729851634100,8.0102728,172.69,172.66,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1729851634296,8.0102728,172.69,172.64,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1729851634506,8.0102728,172.69,172.65,1.44919433]
["bitfinex-derivatives","SOLF0:USTF0",1729851634704,8.0102728,172.69,172.64,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1729851634906,8.0102728,172.69,172.65,1.4491955]
["bitfinex-derivatives","SOLF0:USTF0",1729851635206,8.0102728,172.69,172.65,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729851635505,8.0102728,172.69,172.64,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1729851635700,8.0102728,172.69,172.65,1.4491955]
["bitfinex-derivatives","SOLF0:USTF0",1729851636013,8.0102728,172.69,172.67,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1729851638710,8.0102728,172.69,172.68,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1729851639209,8.0102728,172.7,172.68,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1729851640204,8.0102728,172.73,172.67,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851640401,8.0102728,172.74,172.7,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1729851641205,4.34,172.76,172.7,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1729851641411,8.0102728,172.73,172.7,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1729851642012,4.34,172.76,172.7,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1729851642309,8.0102728,172.73,172.7,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1729851642509,8.0102728,172.73,172.71,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729851644398,8.0102728,172.73,172.67,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851644612,4.34,172.76,172.69,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851644812,4.34,172.76,172.71,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851645113,8.0102728,172.77,172.72,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851645314,8.0102728,172.77,172.75,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1729851646114,4.34,172.8,172.76,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729851646309,3.731,172.85,172.74,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851646511,8.0102728,172.79,172.74,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851648911,8.0102728,172.79,172.76,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729851650506,2.8957,172.8,172.76,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729851650703,8.0102728,172.79,172.76,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729851651108,8.0102728,172.79,172.74,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851651313,2.8955,172.81,172.77,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1729851651514,8.0102728,172.79,172.77,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1729851651926,4.34,172.84,172.71,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1729851652116,8.0102728,172.81,172.75,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851653109,2.8951,172.83,172.77,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851653314,8.0102728,172.82,172.77,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851653721,2.8951,172.83,172.78,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851655307,2.8951,172.83,172.79,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1729851655510,8.0102728,172.82,172.79,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1729851655913,10.9055728,172.82,172.79,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1729851656113,10.9055728,172.82,172.78,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729851656420,8.0102728,172.81,172.75,12.3502728]
["bitfinex-derivatives","SOLF0:USTF0",1729851657325,10.9058728,172.81,172.77,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729851658525,10.9058728,172.81,172.77,10.9063728]
["bitfinex-derivatives","SOLF0:USTF0",1729851662423,8.0102728,172.81,172.78,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729851662624,10.9057728,172.82,172.78,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729851662825,2.8955,172.82,172.78,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729851663125,2.8955,172.82,172.78,10.9061728]
["bitfinex-derivatives","SOLF0:USTF0",1729851665424,8.0102728,172.8,172.75,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729851665620,10.9058728,172.8,172.77,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729851666519,8.0102728,172.8,172.77,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729851670826,8.0102728,172.78,172.73,12.3502728]
["bitfinex-derivatives","SOLF0:USTF0",1729851671030,6.8682,172.85,172.73,12.3502728]
["bitfinex-derivatives","SOLF0:USTF0",1729851671031,8.0102728,172.79,172.73,12.3502728]
["bitfinex-derivatives","SOLF0:USTF0",1729851672330,10.9060728,172.79,172.75,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729851674529,8.0102728,172.79,172.75,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729851675820,8.0102728,172.79,172.76,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729851676430,8.0102728,172.79,172.74,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851676431,10.9060728,172.79,172.75,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729851677233,2.8958,172.79,172.75,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729851677420,8.0102728,172.78,172.75,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729851677620,2.8958,172.79,172.75,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729851679732,6.8682,172.85,172.71,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1729851679733,8.0102728,172.76,172.71,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1729851679924,2.5282,172.85,172.68,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851679925,8.0102728,172.73,172.68,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851680240,8.0102728,172.73,172.68,12.3502728]
["bitfinex-derivatives","SOLF0:USTF0",1729851680928,8.0102728,172.73,172.71,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1729851681329,8.0102728,172.74,172.71,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1729851681736,2.8966,172.75,172.71,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1729851681937,8.0102728,172.74,172.72,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1729851686233,8.0102728,172.74,172.69,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851686234,1.2161,172.78,172.76,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1729851686438,8.0102728,172.79,172.74,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851686839,8.0102728,172.79,172.76,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1729851687434,2.8957,172.8,172.76,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1729851687750,10.9059728,172.8,172.76,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1729851692639,8.0102728,172.79,172.76,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1729851694139,10.9064728,172.77,172.7,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1729851694336,8.0102728,172.75,172.71,6.55081678]
["bitfinex-derivatives","SOLF0:USTF0",1729851694545,8.0102728,172.75,172.7,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1729851694844,8.0102728,172.75,172.72,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1729851695042,8.0102728,172.73,172.67,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851695349,8.0102728,172.72,172.7,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1729851695646,8.0102728,172.72,172.64,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851695840,8.0102728,172.69,172.65,6.55617426]
["bitfinex-derivatives","SOLF0:USTF0",1729851696048,8.0102728,172.69,172.66,1.44932477]
["bitfinex-derivatives","SOLF0:USTF0",1729851696240,8.0102728,172.69,172.67,1.44932477]
["bitfinex-derivatives","SOLF0:USTF0",1729851696437,8.0102728,172.69,172.64,12.3502728]
["bitfinex-derivatives","SOLF0:USTF0",1729851696643,8.0102728,172.69,172.65,6.55791466]
["bitfinex-derivatives","SOLF0:USTF0",1729851696942,8.0102728,172.69,172.66,1.44938979]
["bitfinex-derivatives","SOLF0:USTF0",1729851697148,8.0102728,172.69,172.64,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851697448,8.0102728,172.69,172.65,6.55818953]
["bitfinex-derivatives","SOLF0:USTF0",1729851697644,8.0102728,172.69,172.67,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1729851698546,3.7351,172.75,172.66,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851698743,3.7351,172.75,172.69,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851698947,10.5536728,172.75,172.7,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851699152,8.0102728,172.75,172.7,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851699546,8.0102728,172.75,172.72,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1729851703852,8.0102728,172.74,172.72,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1729851704655,8.0102728,172.73,172.68,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729851704855,4.34,172.77,172.69,1.44914825]
["bitfinex-derivatives","SOLF0:USTF0",1729851704856,8.0102728,172.71,172.69,1.44914825]
["bitfinex-derivatives","SOLF0:USTF0",1729851705150,8.0102728,172.71,172.65,12.3502728]
["bitfinex-derivatives","SOLF0:USTF0",1729851705550,8.0102728,172.71,172.66,5.11039056]
["bitfinex-derivatives","SOLF0:USTF0",1729851705753,8.0102728,172.71,172.69,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1729851706456,8.0102728,172.72,172.69,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1729851706759,10.9072728,172.72,172.69,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1729851707845,3.7334,172.76,172.69,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851708356,2.4694,172.76,172.7,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851708560,8.0102728,172.75,172.7,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851709151,8.0102728,172.75,172.72,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1729851715764,1.179,172.85,172.69,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851715968,7.69928789,172.84,172.74,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729851716174,8.0102728,172.75,172.74,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729851718275,7.2161,172.78,172.74,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729851718471,8.0102728,172.76,172.74,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729851719467,7.2161,172.78,172.75,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1729851719675,8.0102728,172.77,172.75,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1729851720461,8.0102728,172.76,172.72,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851721469,8.0102728,172.76,172.74,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729851726765,8.0102728,172.75,172.69,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729851726963,8.0102728,172.73,172.7,6.5561087]
["bitfinex-derivatives","SOLF0:USTF0",1729851727276,8.0102728,172.73,172.71,1.4490417]
["bitfinex-derivatives","SOLF0:USTF0",1729851727472,8.0102728,172.73,172.69,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729851727673,8.0102728,172.73,172.7,6.55662999]
["bitfinex-derivatives","SOLF0:USTF0",1729851727873,8.0102728,172.73,172.71,1.44904326]
["bitfinex-derivatives","SOLF0:USTF0",1729851728069,8.0102728,172.73,172.69,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729851728279,8.0102728,172.73,172.7,6.55710776]
["bitfinex-derivatives","SOLF0:USTF0",1729851728580,8.0102728,172.74,172.71,4.34604444]
["bitfinex-derivatives","SOLF0:USTF0",1729851728781,8.0102728,172.74,172.71,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1729851729782,8.0102728,172.73,172.63,1.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729851729981,8.0102728,172.71,172.69,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1729851730274,8.0102728,172.71,172.7,1.44910448]
["bitfinex-derivatives","SOLF0:USTF0",1729851730474,8.0102728,172.71,172.69,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1729851731983,8.0102728,172.71,172.66,12.3302728]
["bitfinex-derivatives","SOLF0:USTF0",1729851731984,8.0102728,172.7,172.66,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729851732181,8.0102728,172.7,172.67,6.56025038]
["bitfinex-derivatives","SOLF0:USTF0",1729851732381,8.0102728,172.68,172.63,9.2648728]
["bitfinex-derivatives","SOLF0:USTF0",1729851732585,8.0102728,172.67,172.66,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1729851732880,8.0102728,172.67,172.66,9.45894092]
["bitfinex-derivatives","SOLF0:USTF0",1729851733575,8.0102728,172.67,172.66,4.34719937]
["bitfinex-derivatives","SOLF0:USTF0",1729851734080,8.0102728,172.68,172.66,4.34719937]
["bitfinex-derivatives","SOLF0:USTF0",1729851734280,8.0102728,172.68,172.66,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1729851735973,8.0102728,172.68,172.67,1.44940069]
["bitfinex-derivatives","SOLF0:USTF0",1729851736177,8.0102728,172.68,172.66,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1729851736385,8.0102728,172.68,172.67,1.44940069]
["bitfinex-derivatives","SOLF0:USTF0",1729851736786,8.0102728,172.68,172.67,4.34720069]
["bitfinex-derivatives","SOLF0:USTF0",1729851737195,8.0102728,172.71,172.69,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1729851737485,8.0102728,172.72,172.68,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851737790,8.0102728,172.72,172.69,1.44922278]
["bitfinex-derivatives","SOLF0:USTF0",1729851737980,8.0102728,172.72,172.68,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851738288,8.0102728,172.73,172.69,9.45949559]
["bitfinex-derivatives","SOLF0:USTF0",1729851738492,8.0102728,172.73,172.7,1.44922279]
["bitfinex-derivatives","SOLF0:USTF0",1729851738682,8.0102728,172.73,172.71,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1729851743681,2.8965,172.75,172.71,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1729851743888,8.0102728,172.73,172.71,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1729851746887,8.0102728,172.73,172.72,1.44905099]
["bitfinex-derivatives","SOLF0:USTF0",1729851747088,8.0102728,172.73,172.71,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1729851751987,2.8965,172.75,172.71,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1729851752294,8.0102728,172.73,172.71,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1729851754392,8.0102728,172.73,172.72,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1729851756095,8.0102728,172.73,172.72,4.34607174]
["bitfinex-derivatives","SOLF0:USTF0",1729851756894,8.0498,172.78,172.73,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1729851756895,8.0102728,172.74,172.73,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1729851759993,4.32,172.78,172.69,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851760201,8.0102728,172.77,172.72,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851760499,8.0102728,172.77,172.73,6.55984288]
["bitfinex-derivatives","SOLF0:USTF0",1729851760699,8.0102728,172.77,172.73,1.44905008]
["bitfinex-derivatives","SOLF0:USTF0",1729851760890,8.0102728,172.77,172.74,1.44905008]
["bitfinex-derivatives","SOLF0:USTF0",1729851761099,8.0102728,172.77,172.72,12.3302728]
["bitfinex-derivatives","SOLF0:USTF0",1729851761303,8.0102728,172.77,172.76,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1729851765505,4.32,172.82,172.74,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851765700,8.0102728,172.8,172.75,6.55664103]
["bitfinex-derivatives","SOLF0:USTF0",1729851765907,8.0102728,172.8,172.76,1.44877105]
["bitfinex-derivatives","SOLF0:USTF0",1729851766205,4.32,172.82,172.74,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851766405,4.32,172.82,172.75,6.55555214]
["bitfinex-derivatives","SOLF0:USTF0",1729851766406,8.0102728,172.8,172.75,6.55555214]
["bitfinex-derivatives","SOLF0:USTF0",1729851766607,8.0102728,172.8,172.76,6.55555214]
["bitfinex-derivatives","SOLF0:USTF0",1729851766800,8.0102728,172.8,172.77,1.44867442]
["bitfinex-derivatives","SOLF0:USTF0",1729851767006,8.0102728,172.8,172.76,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851767205,8.0102728,172.8,172.77,1.44865007]
["bitfinex-derivatives","SOLF0:USTF0",1729851767510,8.0102728,172.8,172.76,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851767511,8.0102728,172.8,172.78,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729851767701,4.32,172.84,172.76,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851767906,8.0102728,172.81,172.77,1.44859379]
["bitfinex-derivatives","SOLF0:USTF0",1729851768211,337.0,172.96,172.8,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851768400,8.0102728,172.87,172.81,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851768601,8.0102728,172.87,172.82,1.44834617]
["bitfinex-derivatives","SOLF0:USTF0",1729851768802,8.0102728,172.87,172.85,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1729851772306,10.9047728,172.87,172.83,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1729851772507,8.0102728,172.84,172.78,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729851772710,8.0102728,172.82,172.78,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729851773011,8.0102728,172.82,172.8,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1729851773812,8.0102728,172.83,172.8,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1729851774711,8.0102728,172.83,172.78,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729851774712,8.0102728,172.81,172.78,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729851776915,8.0102728,172.81,172.74,5.09713367]
["bitfinex-derivatives","SOLF0:USTF0",1729851776916,8.0102728,172.8,172.77,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729851777513,8.0102728,172.8,172.75,12.3302728]
["bitfinex-derivatives","SOLF0:USTF0",1729851777514,8.0102728,172.78,172.76,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1729851777912,8.0102728,172.78,172.75,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729851779414,8.0102728,172.78,172.77,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729851780313,1.1886,172.85,172.75,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851780514,8.0102728,172.82,172.77,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851780714,8.0102728,172.83,172.77,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851782319,8.0102728,172.83,172.79,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1729851782519,8.0102728,172.81,172.79,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1729851788831,2.8952,172.83,172.79,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1729851789037,8.0102728,172.82,172.79,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1729851791936,8.0102728,172.82,172.8,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1729851792137,8.0102728,172.84,172.79,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851792533,8.0102728,172.84,172.82,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1729851796239,8.0102728,172.85,172.82,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1729851796744,1.2402,172.86,172.8,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851797040,1.2402,172.86,172.78,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729851797041,1.1879,172.89,172.81,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851797233,2.4075,172.91,172.84,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851797439,8.0102728,172.89,172.84,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851798642,8.0102728,172.89,172.85,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729851798837,8.0102728,172.89,172.84,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851799648,4.082,172.91,172.86,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1729851799649,8.0102728,172.88,172.86,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1729851802039,8.0102728,172.87,172.84,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1729851802247,8.0102728,172.85,172.8,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1729851802543,8.0102728,172.84,172.8,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729851803340,8.0102728,172.84,172.83,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729851804349,8.0102728,172.84,172.8,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729851804546,8.0102728,172.83,172.82,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1729851804745,8.0102728,172.83,172.75,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1729851804952,8.0102728,172.81,172.76,12.3302728]
["bitfinex-derivatives","SOLF0:USTF0",1729851805345,8.0102728,172.81,172.79,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1729851805543,8.0102728,172.81,172.76,12.3302728]
["bitfinex-derivatives","SOLF0:USTF0",1729851806746,8.0102728,172.83,172.76,12.3302728]
["bitfinex-derivatives","SOLF0:USTF0",1729851807150,1.2184,172.89,172.83,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1729851807449,8.0102728,172.86,172.83,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1729851808558,8.0102728,172.87,172.82,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851808750,1.2789,172.9,172.83,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851809051,8.0102728,172.88,172.83,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851809355,8.0102728,172.84,172.81,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729851809651,8.0102728,172.82,172.81,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729851810444,7.2146,172.87,172.82,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1729851810644,8.0102728,172.84,172.82,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1729851819346,8.0102728,172.84,172.8,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851819549,7.2145,172.87,172.83,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729851819749,8.0102728,172.85,172.83,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729851820751,8.0102728,172.87,172.81,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851821056,2.8943,172.88,172.83,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851821057,8.0102728,172.88,172.83,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851821757,8.0102728,172.88,172.85,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729851822355,8.0102728,172.88,172.83,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851822751,8.0102728,172.89,172.84,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851823255,8.0102728,172.89,172.87,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1729851826364,2.894,172.9,172.87,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1729851830064,10.9041728,172.91,172.87,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1729851830660,10.9041728,172.91,172.86,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729851830860,10.9041728,172.91,172.84,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851831056,10.9041728,172.91,172.85,1.44783254]
["bitfinex-derivatives","SOLF0:USTF0",1729851831261,10.9041728,172.91,172.86,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851831472,2.8935,172.93,172.87,9.45787166]
["bitfinex-derivatives","SOLF0:USTF0",1729851831765,8.0102728,172.92,172.87,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851832369,8.0102728,172.92,172.88,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1729851832564,8.0102728,172.92,172.87,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851833365,8.0102728,172.92,172.89,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1729851833755,8.0102728,172.92,172.87,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851833961,8.0102728,172.92,172.9,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729851834470,8.0102728,172.91,172.89,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1729851834670,8.0102728,172.9,172.86,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729851834865,8.0102728,172.88,172.86,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729851835169,6.7519,172.96,172.86,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729851835370,8.0102728,172.88,172.83,12.3102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851835566,8.0102728,172.88,172.84,1.44780951]
["bitfinex-derivatives","SOLF0:USTF0",1729851835758,8.0102728,172.88,172.83,12.3102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851835962,8.0102728,172.88,172.84,1.44781431]
["bitfinex-derivatives","SOLF0:USTF0",1729851836160,8.0102728,172.88,172.83,12.3102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851836469,8.0102728,172.88,172.84,1.44781431]
["bitfinex-derivatives","SOLF0:USTF0",1729851836671,8.0102728,172.88,172.86,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1729851837374,8.0102728,172.89,172.87,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1729851837772,4.3,172.92,172.85,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851837971,10.9040728,172.91,172.88,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1729851840267,8.0102728,172.89,172.88,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1729851846863,2.4519,172.96,172.84,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851847077,2.4519,172.96,172.91,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1729851847078,6.7519,172.96,172.91,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1729851847278,8.0102728,172.94,172.91,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1729851848767,8.0102728,172.94,172.89,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851849575,2.4519,172.96,172.89,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851849879,10.4621728,172.96,172.89,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851850771,13.3551728,172.96,172.92,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1729851851172,5.3449,172.96,172.92,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1729851851374,5.3449,172.96,172.92,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851851375,8.0102728,172.96,172.92,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851851680,8.0102728,172.98,172.92,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851851880,8.0102728,172.98,172.95,2.893]
["bitfinex-derivatives","SOLF0:USTF0",1729851852179,8.0102728,172.98,172.92,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851852379,2.8925,172.99,172.94,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851852579,10.9027728,172.99,172.94,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851852976,8.0102728,172.99,172.94,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851853480,8.0102728,173.0,172.95,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851853682,4.3,173.01,172.95,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851853879,8.0102728,173.0,172.95,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851854083,8.0102728,173.0,172.97,2.8927]
["bitfinex-derivatives","SOLF0:USTF0",1729851854278,8.0102728,172.99,172.92,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1729851854474,8.0102728,172.99,172.94,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851855177,10.9027728,172.99,172.95,2.893]
["bitfinex-derivatives","SOLF0:USTF0",1729851855686,4.3,173.01,172.94,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851855886,8.0102728,172.99,172.97,2.8927]
["bitfinex-derivatives","SOLF0:USTF0",1729851856281,8.0102728,172.99,172.96,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1729851856584,8.0102728,172.97,172.92,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1729851856882,8.0102728,172.96,172.91,12.3102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851857076,8.0102728,172.96,172.91,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851857277,8.0102728,172.96,172.93,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1729851857477,8.0102728,172.96,172.91,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851858483,2.8928,172.98,172.91,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851858685,8.0102728,172.97,172.91,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851859978,8.0102728,172.97,172.92,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851860181,9.6207,173.0,172.92,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851860483,8.0102728,172.99,172.94,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851860680,8.0102728,172.99,172.96,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1729851862477,2.4284,173.0,172.95,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851862683,9.2188728,173.0,172.95,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851863186,8.0102728,173.0,172.95,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851863385,8.0102728,173.0,172.97,2.8927]
["bitfinex-derivatives","SOLF0:USTF0",1729851864088,2.8923,173.0,172.97,2.8927]
["bitfinex-derivatives","SOLF0:USTF0",1729851864275,10.9025728,173.0,172.97,2.8927]
["bitfinex-derivatives","SOLF0:USTF0",1729851865294,4.3,173.02,172.96,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851865485,12.3102728,173.02,172.96,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851865889,15.2023728,173.02,172.98,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1729851866390,2.8922,173.01,172.98,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1729851866584,10.9024728,173.01,172.98,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1729851868090,2.8922,173.01,172.97,2.8927]
["bitfinex-derivatives","SOLF0:USTF0",1729851868292,10.9024728,173.01,172.97,2.8927]
["bitfinex-derivatives","SOLF0:USTF0",1729851868792,2.8926,172.99,172.95,2.893]
["bitfinex-derivatives","SOLF0:USTF0",1729851869483,10.9031728,172.97,172.93,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1729851869678,10.9031728,172.97,172.92,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851869883,8.0102728,172.98,172.92,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851870283,10.9029728,172.98,172.94,10.9034728]
["bitfinex-derivatives","SOLF0:USTF0",1729851870797,2.8927,172.98,172.94,10.9034728]
["bitfinex-derivatives","SOLF0:USTF0",1729851871285,2.8925,172.99,172.95,2.893]
["bitfinex-derivatives","SOLF0:USTF0",1729851871492,10.9027728,172.99,172.95,2.893]
["bitfinex-derivatives","SOLF0:USTF0",1729851871891,10.9027728,172.99,172.95,10.9032728]
["bitfinex-derivatives","SOLF0:USTF0",1729851872284,4.3,173.03,172.97,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1729851872580,8.0102728,173.02,172.97,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1729851873391,8.0102728,173.0,172.94,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851874592,10.9025728,173.0,172.96,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1729851874993,2.8923,173.0,172.96,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1729851875192,8.0102728,172.99,172.96,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1729851876486,8.0102728,172.99,172.95,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1729851876487,2.8927,172.98,172.95,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1729851876687,10.9029728,172.98,172.92,12.3102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851877393,10.9029728,172.98,172.94,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1729851879092,2.8927,172.98,172.94,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1729851879390,10.9029728,172.98,172.94,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1729851879593,10.9029728,172.98,172.94,10.9034728]
["bitfinex-derivatives","SOLF0:USTF0",1729851882300,10.9027728,172.99,172.95,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1729851884995,10.9028728,172.98,172.95,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1729851895416,2.8926,172.98,172.95,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1729851895615,10.9028728,172.98,172.95,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1729851896213,10.9028728,172.98,172.91,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729851896214,8.0102728,172.98,172.91,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729851896416,10.9030728,172.97,172.94,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1729851897017,8.0102728,172.97,172.94,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1729851897209,10.9029728,172.98,172.94,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1729851898218,10.9029728,172.98,172.93,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851898408,10.9029728,172.98,172.95,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1729851900513,8.0102728,172.97,172.95,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1729851905925,8.0102728,172.96,172.88,1.1912]
["bitfinex-derivatives","SOLF0:USTF0",1729851906126,4.3,173.01,172.89,13.75773776]
["bitfinex-derivatives","SOLF0:USTF0",1729851906127,8.0102728,172.94,172.89,13.75773776]
["bitfinex-derivatives","SOLF0:USTF0",1729851906426,8.0102728,172.94,172.89,12.3102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851906828,8.0102728,172.94,172.92,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1729851910722,2.893,172.96,172.92,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1729851910929,8.0102728,172.96,172.91,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851911130,4.3,172.97,172.92,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851911316,8.0102728,172.98,172.92,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851911519,8.0102728,172.97,172.89,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729851911723,8.0102728,172.96,172.9,14.568585]
["bitfinex-derivatives","SOLF0:USTF0",1729851911926,8.0102728,172.96,172.94,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1729851912627,8.0102728,172.97,172.94,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1729851917124,2.8927,172.98,172.94,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1729851917336,8.0102728,172.97,172.94,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1729851917830,2.4789,172.99,172.92,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851918028,2.4789,172.99,172.93,1.44736165]
["bitfinex-derivatives","SOLF0:USTF0",1729851918225,2.4789,172.99,172.92,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851918430,8.0102728,172.97,172.93,1.4473241]
["bitfinex-derivatives","SOLF0:USTF0",1729851918733,8.0102728,172.97,172.92,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851918921,8.0102728,172.97,172.93,1.44732598]
["bitfinex-derivatives","SOLF0:USTF0",1729851919122,8.0102728,172.97,172.94,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1729851919531,8.0102728,172.97,172.92,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851919832,8.0102728,172.97,172.93,6.56621061]
["bitfinex-derivatives","SOLF0:USTF0",1729851920132,8.0102728,172.97,172.92,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851920328,8.0102728,172.97,172.93,5.11908785]
["bitfinex-derivatives","SOLF0:USTF0",1729851920532,8.0102728,172.97,172.92,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851920733,8.0102728,172.97,172.93,6.56641266]
["bitfinex-derivatives","SOLF0:USTF0",1729851920923,8.0102728,172.97,172.92,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851921126,8.0102728,172.97,172.93,6.56638291]
["bitfinex-derivatives","SOLF0:USTF0",1729851921433,8.0102728,172.97,172.94,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1729851921633,8.0102728,172.97,172.92,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851921941,8.0102728,172.97,172.93,6.56666717]
["bitfinex-derivatives","SOLF0:USTF0",1729851922127,8.0102728,172.97,172.92,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851922328,8.0102728,172.97,172.93,6.56679457]
["bitfinex-derivatives","SOLF0:USTF0",1729851922633,8.0102728,172.97,172.94,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1729851923533,8.0102728,172.96,172.94,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1729851923833,8.0102728,172.95,172.94,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1729851924834,2.4789,172.99,172.95,2.893]
["bitfinex-derivatives","SOLF0:USTF0",1729851924835,8.0102728,172.96,172.95,2.893]
["bitfinex-derivatives","SOLF0:USTF0",1729851925222,8.0102728,172.99,172.94,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851925422,8.0102728,172.99,172.97,2.8927]
["bitfinex-derivatives","SOLF0:USTF0",1729851925624,2.8923,173.01,172.95,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851925834,8.0102728,173.0,172.95,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851926134,8.0102728,173.0,172.97,2.8927]
["bitfinex-derivatives","SOLF0:USTF0",1729851926322,2.892,173.02,172.95,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851926525,4.3,173.03,172.99,2.8924]
["bitfinex-derivatives","SOLF0:USTF0",1729851926731,8.0102728,173.02,172.97,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851927626,7.1918,173.03,172.97,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851927828,3.5769,173.09,172.98,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851928137,8.0102728,173.06,173.0,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851928529,2.8915,173.05,173.01,2.892]
["bitfinex-derivatives","SOLF0:USTF0",1729851928731,7.24916287,173.08,173.0,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851928932,8.0102728,173.06,173.0,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851929139,8.0102728,173.06,173.01,1.44680279]
["bitfinex-derivatives","SOLF0:USTF0",1729851929335,8.0102728,173.06,173.0,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851929524,10.9016728,173.06,173.02,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1729851930739,7.191,173.08,173.03,2.8917]
["bitfinex-derivatives","SOLF0:USTF0",1729851930937,8.0102728,173.06,173.01,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851931532,8.0102728,173.06,173.04,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1729851931728,2.8908,173.09,173.03,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851932038,8.0102728,173.08,173.03,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851932234,8.0102728,173.08,173.04,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1729851932428,4.28,173.11,173.03,12.2902728]
["bitfinex-derivatives","SOLF0:USTF0",1729851932737,8.0102728,173.09,173.05,2.8914]
["bitfinex-derivatives","SOLF0:USTF0",1729851933632,8.0102728,173.09,173.04,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851933927,8.0102728,173.09,173.06,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1729851936540,8.0102728,173.07,172.99,5.10147548]
["bitfinex-derivatives","SOLF0:USTF0",1729851936736,8.0102728,173.07,173.01,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851937141,8.0102728,173.07,173.03,2.8917]
["bitfinex-derivatives","SOLF0:USTF0",1729851937331,8.0102728,173.07,173.01,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851937532,2.8907,173.1,173.05,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851937732,10.9009728,173.1,173.05,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851937934,2.8907,173.1,173.06,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1729851938134,8.0102728,173.1,173.05,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851938738,8.0102728,173.1,173.07,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1729851939340,8.0102728,173.09,173.07,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1729851940548,1.3005,173.12,173.06,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851940747,10.9005728,173.12,173.08,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1729851940949,17.4,173.34,173.11,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851941251,8.0102728,173.21,173.16,2.8895]
["bitfinex-derivatives","SOLF0:USTF0",1729851941549,8.0102728,173.21,173.17,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729851942250,6.7597,173.29,173.12,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729851942251,2.4797,173.29,173.12,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729851942544,8.0102728,173.22,173.16,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851942740,8.0102728,173.22,173.18,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1729851943143,6.7597,173.29,173.18,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851943447,8.0102728,173.23,173.19,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729851943647,8.0102728,173.21,173.19,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729851944341,8.0102728,173.21,173.17,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851944745,8.0102728,173.2,173.18,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729851944943,8.0102728,173.2,173.17,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729851945351,8.0102728,173.2,173.17,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1729851945542,8.0102728,173.2,173.17,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1729851945744,8.0102728,173.2,173.17,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729851945940,8.0102728,173.19,173.17,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729851946247,8.0102728,173.19,173.16,2.8895]
["bitfinex-derivatives","SOLF0:USTF0",1729851948044,8.0102728,173.19,173.17,2.8894]
["bitfinex-derivatives","SOLF0:USTF0",1729851948743,8.0102728,173.19,173.16,2.8895]
["bitfinex-derivatives","SOLF0:USTF0",1729851950944,8.0102728,173.19,173.17,2.8894]
["bitfinex-derivatives","SOLF0:USTF0",1729851954151,8.0102728,173.19,173.18,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1729851954742,2.8886,173.22,173.18,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1729851954956,8.0102728,173.2,173.18,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1729851955450,8.0102728,173.2,173.16,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729851955451,2.8883,173.24,173.2,2.8888]
["bitfinex-derivatives","SOLF0:USTF0",1729851955656,8.0102728,173.22,173.2,2.8888]
["bitfinex-derivatives","SOLF0:USTF0",1729851956750,8.0102728,173.22,173.17,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851957456,8.0102728,173.22,173.2,2.8889]
["bitfinex-derivatives","SOLF0:USTF0",1729851957660,8.0102728,173.22,173.17,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851958354,8.0102728,173.22,173.21,2.8888]
["bitfinex-derivatives","SOLF0:USTF0",1729851960153,8.0102728,173.22,173.12,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729851960366,8.0102728,173.2,173.18,2.8891]
["bitfinex-derivatives","SOLF0:USTF0",1729851960856,8.0102728,173.2,173.16,2.8895]
["bitfinex-derivatives","SOLF0:USTF0",1729851961161,8.0102728,173.2,173.15,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851961357,8.0102728,173.2,173.16,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729851961861,8.0102728,173.2,173.18,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1729851962656,2.8885,173.23,173.18,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1729851962860,8.0102728,173.21,173.16,12.2902728]
["bitfinex-derivatives","SOLF0:USTF0",1729851963167,8.0102728,173.22,173.19,2.8891]
["bitfinex-derivatives","SOLF0:USTF0",1729851964463,8.0102728,173.22,173.2,2.8889]
["bitfinex-derivatives","SOLF0:USTF0",1729851965463,8.0102728,173.22,173.17,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851965662,355.4,173.33,173.16,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729851965663,2.8878,173.27,173.23,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1729851965857,2.4797,173.29,173.22,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851966158,8.0102728,173.28,173.23,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851966557,8.0102728,173.28,173.25,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1729851966756,2.4797,173.29,173.25,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1729851966757,8.0102728,173.27,173.25,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1729851967252,8.0102728,173.26,173.23,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1729851967465,8.0102728,173.26,173.21,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729851968159,10.8982728,173.26,173.22,2.8885]
["bitfinex-derivatives","SOLF0:USTF0",1729851968564,5.3673,173.29,173.24,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1729851968756,8.0102728,173.26,173.21,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729851969266,8.0102728,173.26,173.23,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1729851970559,2.4797,173.29,173.23,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1729851970762,2.4797,173.29,173.21,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729851970763,8.0102728,173.27,173.22,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851971566,8.0102728,173.27,173.24,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1729851971763,337.0,173.38,173.25,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851971959,8.0102728,173.34,173.29,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851972165,8.0083,173.37,173.29,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851972365,10.8968728,173.35,173.3,10.8975728]
["bitfinex-derivatives","SOLF0:USTF0",1729851972561,8.0102728,173.34,173.3,10.8975728]
["bitfinex-derivatives","SOLF0:USTF0",1729851973066,2.8865,173.35,173.31,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1729851973267,10.8967728,173.35,173.31,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1729851973668,10.8967728,173.35,173.3,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851973669,8.0102728,173.35,173.3,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851973975,8.0102728,173.35,173.32,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1729851974270,8.0102728,173.35,173.3,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851974469,8.0102728,173.35,173.31,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1729851976068,10.8967728,173.35,173.31,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1729851976270,10.8967728,173.35,173.3,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1729851976874,8.0102728,173.33,173.3,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729851977574,10.8970728,173.33,173.3,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729851978374,10.8970728,173.33,173.29,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1729851979366,8.0102728,173.31,173.27,8.0102728]
["bitfinex-derivatives","SOLF0:USTF0",1729851979568,3.7283,173.37,173.22,1.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729851979569,8.0102728,173.28,173.22,1.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729851979875,8.0102728,173.28,173.23,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729851980065,8.0102728,173.27,173.24,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1729851980272,2.8876,173.28,173.24,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1729851980971,2.8875,173.29,173.25,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1729851982469,2.8875,173.29,173.23,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729851982675,2.8875,173.29,173.25,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1729851982972,12.47988446,173.31,173.23,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729851984375,2.8875,173.29,173.25,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1729851987865,12.47988446,173.31,173.23,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729851988070,2.8877,173.28,173.24,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1729851990168,12.47988446,173.3,173.23,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729851990374,2.8878,173.27,173.23,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1729851991074,4.3,173.35,173.23,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729851991374,12.47988446,173.3,173.23,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729851991976,2.8875,173.29,173.23,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729851992475,2.8875,173.29,173.25,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1729851993278,2.8875,173.29,173.23,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729851993279,7.17469976,173.35,173.23,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729851993477,12.47988446,173.32,173.26,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1729851994177,12.47988446,173.32,173.25,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1729851994865,2.8873,173.3,173.25,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1729851995671,2.8875,173.29,173.25,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1729851998071,12.47988446,173.32,173.23,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729851998072,2.8874,173.3,173.24,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1729851998274,1.1839,173.31,173.24,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1729851998477,12.47988446,173.3,173.23,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729851998776,2.8876,173.28,173.23,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1729851999277,2.8878,173.27,173.23,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1729851999579,2.8878,173.27,173.24,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1729852000170,2.8878,173.27,173.23,2.8885]
["bitfinex-derivatives","SOLF0:USTF0",1729852000374,7.98896238,173.25,173.23,2.8885]
["bitfinex-derivatives","SOLF0:USTF0",1729852000979,7.98896238,173.24,173.19,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729852001179,7.98896238,173.25,173.19,12.28896238]
["bitfinex-derivatives","SOLF0:USTF0",1729852001775,7.98896238,173.25,173.22,2.8885]
["bitfinex-derivatives","SOLF0:USTF0",1729852001980,7.98896238,173.25,173.21,7.98896238]
["bitfinex-derivatives","SOLF0:USTF0",1729852002183,7.98896238,173.25,173.22,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1729852005775,7.98896238,173.25,173.19,12.28896238]
["bitfinex-derivatives","SOLF0:USTF0",1729852005983,10.87716238,173.25,173.21,2.8888]
["bitfinex-derivatives","SOLF0:USTF0",1729852006385,7.98896238,173.25,173.19,12.28896238]
["bitfinex-derivatives","SOLF0:USTF0",1729852006582,7.98896238,173.25,173.2,2.8888]
["bitfinex-derivatives","SOLF0:USTF0",1729852006784,7.98896238,173.25,173.19,12.28896238]
["bitfinex-derivatives","SOLF0:USTF0",1729852007180,7.98896238,173.25,173.17,1.2472]
["bitfinex-derivatives","SOLF0:USTF0",1729852007384,7.98896238,173.22,173.16,1.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729852007595,7.98896238,173.22,173.18,1.44491182]
["bitfinex-derivatives","SOLF0:USTF0",1729852007885,10.87756238,173.22,173.18,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1729852008491,7.98896238,173.21,173.18,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1729852008688,2.90616367,173.24,173.16,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729852008689,7.98896238,173.19,173.16,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729852008891,7.98896238,173.19,173.16,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1729852008892,10.87806238,173.19,173.16,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1729852009090,10.87806238,173.19,173.16,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729852009280,10.87806238,173.19,173.14,13.53016238]
["bitfinex-derivatives","SOLF0:USTF0",1729852009485,10.87806238,173.19,173.15,4.3348098]
["bitfinex-derivatives","SOLF0:USTF0",1729852009686,7.98896238,173.18,173.16,1.4452098]
["bitfinex-derivatives","SOLF0:USTF0",1729852009881,7.98896238,173.18,173.15,2.8897]
["bitfinex-derivatives","SOLF0:USTF0",1729852010087,7.98896238,173.18,173.14,12.26896238]
["bitfinex-derivatives","SOLF0:USTF0",1729852010293,7.98896238,173.19,173.15,9.43422732]
["bitfinex-derivatives","SOLF0:USTF0",1729852010486,7.98896238,173.19,173.17,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1729852014990,6.7384,173.23,173.15,7.98896238]
["bitfinex-derivatives","SOLF0:USTF0",1729852014991,2.4584,173.23,173.15,7.98896238]
["bitfinex-derivatives","SOLF0:USTF0",1729852015190,2.4584,173.23,173.21,2.8888]
["bitfinex-derivatives","SOLF0:USTF0",1729852015191,7.98896238,173.23,173.21,2.8888]
["bitfinex-derivatives","SOLF0:USTF0",1729852015791,4.28,173.28,173.19,7.98896238]
["bitfinex-derivatives","SOLF0:USTF0",1729852016087,2.5448,173.29,173.19,7.98896238]
["bitfinex-derivatives","SOLF0:USTF0",1729852016287,7.98896238,173.25,173.19,7.98896238]
["bitfinex-derivatives","SOLF0:USTF0",1729852016504,7.98896238,173.25,173.21,7.98896238]
["bitfinex-derivatives","SOLF0:USTF0",1729852016704,7.98896238,173.27,173.21,7.98896238]
["bitfinex-derivatives","SOLF0:USTF0",1729852016900,7.98896238,173.27,173.24,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1729852017098,7.98896238,173.27,173.22,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729852017289,2.5448,173.29,173.22,12.26896238]
["bitfinex-derivatives","SOLF0:USTF0",1729852017598,7.98896238,173.28,173.22,12.26896238]
["bitfinex-derivatives","SOLF0:USTF0",1729852018501,2.8871,173.31,173.23,7.98896238]
["bitfinex-derivatives","SOLF0:USTF0",1729852018699,7.98896238,173.3,173.26,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1729852019390,7.98896238,173.28,173.26,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1729852020699,7.98896238,173.27,173.24,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1729852020998,7.98896238,173.25,173.21,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729852021195,7.98896238,173.25,173.2,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729852021391,7.98896238,173.25,173.23,2.8885]
["bitfinex-derivatives","SOLF0:USTF0",1729852021997,4.28,173.29,173.23,2.8885]
["bitfinex-derivatives","SOLF0:USTF0",1729852022200,7.98896238,173.25,173.23,2.8885]
["bitfinex-derivatives","SOLF0:USTF0",1729852023201,7.98896238,173.25,173.21,7.98896238]
["bitfinex-derivatives","SOLF0:USTF0",1729852023395,7.98896238,173.29,173.25,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1729852023800,7.98896238,173.29,173.23,7.98896238]
["bitfinex-derivatives","SOLF0:USTF0",1729852023997,7.98896238,173.29,173.25,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1729852024398,7.98896238,173.29,173.23,7.98896238]
["bitfinex-derivatives","SOLF0:USTF0",1729852024598,7.98896238,173.29,173.25,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1729852026404,7.98896238,173.29,173.23,7.98896238]
["bitfinex-derivatives","SOLF0:USTF0",1729852026610,7.98896238,173.29,173.24,1.44460816]
["bitfinex-derivatives","SOLF0:USTF0",1729852026803,7.98896238,173.29,173.26,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1729852028202,2.8874,173.3,173.26,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1729852028411,7.98896238,173.28,173.26,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1729852029898,2.8875,173.29,173.25,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1729852030102,7.98896238,173.28,173.25,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1729852030307,7.98896238,173.28,173.23,7.98896238]
["bitfinex-derivatives","SOLF0:USTF0",1729852030503,7.98896238,173.28,173.25,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1729852031303,7.98896238,173.28,173.26,1.44458057]
["bitfinex-derivatives","SOLF0:USTF0",1729852031500,7.98896238,173.28,173.25,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1729852031710,7.98896238,173.28,173.26,1.44456389]
["bitfinex-derivatives","SOLF0:USTF0",1729852031905,7.98896238,173.28,173.26,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1729852032704,2.8875,173.29,173.26,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1729852033009,10.87646238,173.29,173.26,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1729852033204,7.98896238,173.29,173.26,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1729852033603,5.5776,173.34,173.28,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1729852033803,7.98896238,173.31,173.28,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1729852034006,7.98896238,173.31,173.25,7.98896238]
["bitfinex-derivatives","SOLF0:USTF0",1729852034205,7.98896238,173.31,173.29,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1729852034509,2.8868,173.33,173.27,7.98896238]
["bitfinex-derivatives","SOLF0:USTF0",1729852034701,7.98896238,173.32,173.29,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1729852035312,7.98896238,173.31,173.29,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1729852036105,2.8868,173.33,173.29,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1729852036310,4.28,173.35,173.27,7.98896238]
["bitfinex-derivatives","SOLF0:USTF0",1729852036611,7.98896238,173.31,173.28,1.44435121]
["bitfinex-derivatives","SOLF0:USTF0",1729852036913,7.98896238,173.32,173.3,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1729852037111,7.1665,173.35,173.3,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1729852037307,7.98896238,173.32,173.3,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1729852038109,7.98896238,173.31,173.3,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1729852039699,7.98896238,173.31,173.28,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1729852039900,7.98896238,173.3,173.28,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1729852040999,7.98896238,173.3,173.25,7.98896238]
["bitfinex-derivatives","SOLF0:USTF0",1729852041199,7.98896238,173.3,173.27,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1729852041507,8.46442116,173.36,173.24,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729852041508,7.98896238,173.28,173.24,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729852041711,7.98896238,173.27,173.25,3.75583757]
["bitfinex-derivatives","SOLF0:USTF0",1729852041906,7.98896238,173.27,173.26,1.44455291]
["bitfinex-derivatives","SOLF0:USTF0",1729852042411,7.98896238,173.27,173.26,4.33245291]
["bitfinex-derivatives","SOLF0:USTF0",1729852042599,8.46442116,173.36,173.26,4.33245291]
["bitfinex-derivatives","SOLF0:USTF0",1729852042808,7.98896238,173.28,173.27,1.44450482]
["bitfinex-derivatives","SOLF0:USTF0",1729852043412,7.98896238,173.28,173.26,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1729852044106,7.98896238,173.28,173.27,1.44453931]
["bitfinex-derivatives","SOLF0:USTF0",1729852045105,7.98896238,173.28,173.25,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1729852045414,7.98896238,173.28,173.26,1.44453931]
["bitfinex-derivatives","SOLF0:USTF0",1729852045712,7.98896238,173.28,173.23,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1729852045902,7.98896238,173.28,173.25,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1729852046106,7.98896238,173.28,173.26,1.44455022]
["bitfinex-derivatives","SOLF0:USTF0",1729852046312,2.8873,173.3,173.23,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1729852046513,7.98896238,173.28,173.24,3.75583808]
["bitfinex-derivatives","SOLF0:USTF0",1729852046718,7.98896238,173.28,173.25,3.75583808]
["bitfinex-derivatives","SOLF0:USTF0",1729852046905,7.98896238,173.28,173.26,1.44455311]
["bitfinex-derivatives","SOLF0:USTF0",1729852047106,7.98896238,173.28,173.27,1.44455311]
["bitfinex-derivatives","SOLF0:USTF0",1729852048212,7.98896238,173.28,173.26,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1729852048507,7.98896238,173.28,173.27,1.44455326]
["bitfinex-derivatives","SOLF0:USTF0",1729852049414,7.98896238,173.28,173.26,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1729852054008,2.8873,173.3,173.26,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1729852054223,7.98896238,173.27,173.26,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1729852054417,7.98896238,173.27,173.26,4.33238358]
["bitfinex-derivatives","SOLF0:USTF0",1729852055216,7.98896238,173.27,173.26,1.44458358]
["bitfinex-derivatives","SOLF0:USTF0",1729852055907,7.98896238,173.27,173.26,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1729852056112,1.2695,173.31,173.26,1.44459191]
["bitfinex-derivatives","SOLF0:USTF0",1729852056320,7.98896238,173.27,173.21,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729852056616,7.98896238,173.27,173.24,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1729852056817,7.98896238,173.27,173.25,1.4446262]
["bitfinex-derivatives","SOLF0:USTF0",1729852057019,7.98896238,173.27,173.24,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1729852057209,7.98896238,173.27,173.25,1.44462737]
["bitfinex-derivatives","SOLF0:USTF0",1729852057411,7.98896238,173.27,173.24,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1729852057612,7.98896238,173.27,173.25,1.44464807]
["bitfinex-derivatives","SOLF0:USTF0",1729852057825,7.98896238,173.27,173.24,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1729852058115,7.98896238,173.27,173.25,1.4446469]
["bitfinex-derivatives","SOLF0:USTF0",1729852058316,7.98896238,173.27,173.24,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1729852058521,10.87716238,173.25,173.22,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1729852058724,7.98896238,173.23,173.22,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1729852059025,7.98896238,173.23,173.22,1.44486267]
["bitfinex-derivatives","SOLF0:USTF0",1729852059419,7.98896238,173.23,173.19,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1729852059620,7.98896238,173.2,173.19,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1729852059814,7.98896238,173.2,173.19,4.33397287]
["bitfinex-derivatives","SOLF0:USTF0",1729852060226,7.98896238,173.2,173.19,6.64592946]
["bitfinex-derivatives","SOLF0:USTF0",1729852066823,7.98896238,173.2,173.19,6.64592861]
["bitfinex-derivatives","SOLF0:USTF0",1729852067028,7.98896238,173.21,173.2,2.8889]
["bitfinex-derivatives","SOLF0:USTF0",1729852067238,7.98896238,173.21,173.2,4.33387254]
["bitfinex-derivatives","SOLF0:USTF0",1729852068229,7.98896238,173.21,173.2,1.44497254]
["bitfinex-derivatives","SOLF0:USTF0",1729852069525,7.98896238,173.21,173.2,4.33397254]
["bitfinex-derivatives","SOLF0:USTF0",1729852070121,1.2287,173.3,173.2,1.44497254]
["bitfinex-derivatives","SOLF0:USTF0",1729852070327,7.98896238,173.23,173.21,1.44497254]
["bitfinex-derivatives","SOLF0:USTF0",1729852070530,7.98896238,173.23,173.22,1.44497254]
["bitfinex-derivatives","SOLF0:USTF0",1729852071134,2.888,173.26,173.22,4.33347254]
["bitfinex-derivatives","SOLF0:USTF0",1729852071330,7.98896238,173.23,173.22,2.8885]
["bitfinex-derivatives","SOLF0:USTF0",1729852071530,7.98896238,173.23,173.22,4.3332985]
["bitfinex-derivatives","SOLF0:USTF0",1729852075531,2.8878,173.27,173.23,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1729852075734,7.98896238,173.24,173.23,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1729852075935,7.98896238,173.24,173.23,4.3331042]
["bitfinex-derivatives","SOLF0:USTF0",1729852076531,7.98896238,173.24,173.23,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1729852076738,7.98896238,173.24,173.23,4.3331062]
["bitfinex-derivatives","SOLF0:USTF0",1729852077428,7.98896238,173.24,173.23,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1729852077736,7.98896238,173.24,173.23,4.3331614]
["bitfinex-derivatives","SOLF0:USTF0",1729852078823,7.98896238,173.24,173.23,1.4448614]
["bitfinex-derivatives","SOLF0:USTF0",1729852079030,7.98896238,173.24,173.18,3.92454657]
["bitfinex-derivatives","SOLF0:USTF0",1729852079226,7.98896238,173.24,173.18,5.0903045]
["bitfinex-derivatives","SOLF0:USTF0",1729852079227,7.98896238,173.19,173.18,5.0903045]
["bitfinex-derivatives","SOLF0:USTF0",1729852079428,7.98896238,173.19,173.18,7.40439826]
["bitfinex-derivatives","SOLF0:USTF0",1729852079636,7.98896238,173.19,173.18,2.31202776]
["bitfinex-derivatives","SOLF0:USTF0",1729852080337,7.98896238,173.19,173.18,5.20132776]
["bitfinex-derivatives","SOLF0:USTF0",1729852080834,7.98896238,173.19,173.18,2.31202776]
["bitfinex-derivatives","SOLF0:USTF0",1729852081228,7.98896238,173.19,173.18,7.40670567]
["bitfinex-derivatives","SOLF0:USTF0",1729852081427,7.98896238,173.19,173.18,2.31202776]
["bitfinex-derivatives","SOLF0:USTF0",1729852082033,7.98896238,173.19,173.18,10.29526959]
["bitfinex-derivatives","SOLF0:USTF0",1729852083233,7.98896238,173.19,173.18,10.29533159]
["bitfinex-derivatives","SOLF0:USTF0",1729852083737,7.98896238,173.19,173.18,7.40603159]
["bitfinex-derivatives","SOLF0:USTF0",1729852084342,7.21571082,173.24,173.18,7.40603159]
["bitfinex-derivatives","SOLF0:USTF0",1729852084539,7.98896238,173.19,173.15,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1729852084735,2.8885,173.23,173.19,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1729852085043,4.28,173.25,173.2,7.40364949]
["bitfinex-derivatives","SOLF0:USTF0",1729852085239,7.98896238,173.21,173.2,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1729852085435,7.98896238,173.21,173.2,10.29251401]
["bitfinex-derivatives","SOLF0:USTF0",1729852086728,7.98896238,173.21,173.2,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1729852086933,7.98896238,173.21,173.2,10.29187142]
["bitfinex-derivatives","SOLF0:USTF0",1729852088444,7.98896238,173.21,173.2,7.40287142]
["bitfinex-derivatives","SOLF0:USTF0",1729852088741,7.98896238,173.21,173.2,5.0921282]
["bitfinex-derivatives","SOLF0:USTF0",1729852088931,7.98896238,173.21,173.2,7.40415773]
["bitfinex-derivatives","SOLF0:USTF0",1729852089943,7.1683,173.25,173.21,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1729852090149,7.98896238,173.22,173.21,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1729852090638,7.98896238,173.22,173.21,5.20044326]
["bitfinex-derivatives","SOLF0:USTF0",1729852090836,7.98896238,173.22,173.21,10.29111429]
["bitfinex-derivatives","SOLF0:USTF0",1729852091233,7.98896238,173.22,173.21,11.73604872]
["bitfinex-derivatives","SOLF0:USTF0",1729852091730,7.98896238,173.22,173.21,8.84744872]
["bitfinex-derivatives","SOLF0:USTF0",1729852093142,7.98896238,173.22,173.21,11.73624872]
["bitfinex-derivatives","SOLF0:USTF0",1729852094038,7.98896238,173.22,173.21,2.8888]
["bitfinex-derivatives","SOLF0:USTF0",1729852094235,7.98896238,173.22,173.21,9.42491565]
["bitfinex-derivatives","SOLF0:USTF0",1729852094441,7.98896238,173.22,173.21,11.73676554]
["bitfinex-derivatives","SOLF0:USTF0",1729852095732,7.98896238,173.24,173.21,12.77333822]
["bitfinex-derivatives","SOLF0:USTF0",1729852095935,7.98896238,173.24,173.22,11.73656554]
["bitfinex-derivatives","SOLF0:USTF0",1729852096147,7.98896238,173.24,173.23,1.44490618]
["bitfinex-derivatives","SOLF0:USTF0",1729852097739,7.98896238,173.24,173.18,7.98896238]
["bitfinex-derivatives","SOLF0:USTF0",1729852097740,7.98896238,173.24,173.22,2.8885]
["bitfinex-derivatives","SOLF0:USTF0",1729852097946,7.98896238,173.24,173.23,1.44482324]
["bitfinex-derivatives","SOLF0:USTF0",1729852098741,2.8877,173.28,173.24,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1729852098948,2.8877,173.28,173.25,1.44482324]
["bitfinex-derivatives","SOLF0:USTF0",1729852099147,7.98896238,173.26,173.24,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1729852099339,7.98896238,173.26,173.25,1.4447862]
["bitfinex-derivatives","SOLF0:USTF0",1729852105147,7.98896238,173.26,173.24,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1729852105341,7.98896238,173.26,173.25,1.44476594]
["bitfinex-derivatives","SOLF0:USTF0",1729852105548,10.87696238,173.26,173.25,1.44476594]
["bitfinex-derivatives","SOLF0:USTF0",1729852107257,2.888,173.26,173.25,1.44476594]
["bitfinex-derivatives","SOLF0:USTF0",1729852107447,10.87696238,173.26,173.25,1.44476594]
["bitfinex-derivatives","SOLF0:USTF0",1729852108853,10.87696238,173.26,173.22,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1729852109156,7.98896238,173.24,173.23,3.75653961]
["bitfinex-derivatives","SOLF0:USTF0",1729852110161,7.98896238,173.24,173.23,8.85348972]
["bitfinex-derivatives","SOLF0:USTF0",1729852110352,7.98896238,173.24,173.23,3.75653961]
["bitfinex-derivatives","SOLF0:USTF0",1729852111953,7.98896238,173.24,173.23,8.85281467]
["bitfinex-derivatives","SOLF0:USTF0",1729852112451,7.98896238,173.24,173.23,5.09627506]
["bitfinex-derivatives","SOLF0:USTF0",1729852112652,7.98896238,173.24,173.23,8.85281196]
["bitfinex-derivatives","SOLF0:USTF0",1729852113559,7.98896238,173.24,173.23,3.7565369]
["bitfinex-derivatives","SOLF0:USTF0",1729852114265,7.98896238,173.24,173.23,8.85436068]
["bitfinex-derivatives","SOLF0:USTF0",1729852115463,7.98896238,173.24,173.23,3.7565369]
["bitfinex-derivatives","SOLF0:USTF0",1729852116168,7.98896238,173.24,173.23,3.75653995]
["bitfinex-derivatives","SOLF0:USTF0",1729852117253,7.98896238,173.24,173.23,8.85510324]
["bitfinex-derivatives","SOLF0:USTF0",1729852117452,7.98896238,173.24,173.23,3.75653995]
["bitfinex-derivatives","SOLF0:USTF0",1729852118458,7.98896238,173.24,173.23,8.85636602]
["bitfinex-derivatives","SOLF0:USTF0",1729852119459,7.98896238,173.24,173.23,2.8885]
["bitfinex-derivatives","SOLF0:USTF0",1729852119654,5.4897,173.29,173.23,1.444795]
["bitfinex-derivatives","SOLF0:USTF0",1729852119851,7.98896238,173.26,173.24,3.75646701]
["bitfinex-derivatives","SOLF0:USTF0",1729852120056,7.98896238,173.26,173.25,1.444795]
["bitfinex-derivatives","SOLF0:USTF0",1729852121261,7.98896238,173.26,173.25,3.75643689]
["bitfinex-derivatives","SOLF0:USTF0",1729852121462,7.98896238,173.26,173.25,8.85636725]
["bitfinex-derivatives","SOLF0:USTF0",1729852122155,7.98896238,173.28,173.25,8.85636725]
["bitfinex-derivatives","SOLF0:USTF0",1729852122353,7.98896238,173.28,173.26,3.75643689]
["bitfinex-derivatives","SOLF0:USTF0",1729852122660,7.98896238,173.28,173.27,1.444795]
["bitfinex-derivatives","SOLF0:USTF0",1729852125951,5.5087,173.3,173.27,1.444795]
["bitfinex-derivatives","SOLF0:USTF0",1729852126163,7.98896238,173.28,173.22,7.98896238]
["bitfinex-derivatives","SOLF0:USTF0",1729852126464,7.98896238,173.31,173.27,7.98896238]
["bitfinex-derivatives","SOLF0:USTF0",1729852126662,7.98896238,173.31,173.28,3.75597621]
["bitfinex-derivatives","SOLF0:USTF0",1729852126856,7.98896238,173.31,173.29,1.44460623]
["bitfinex-derivatives","SOLF0:USTF0",1729852127052,7.98896238,173.31,173.3,1.44460623]
["bitfinex-derivatives","SOLF0:USTF0",1729852130067,7.98896238,173.31,173.29,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1729852130255,7.98896238,173.31,173.3,1.44439615]
["bitfinex-derivatives","SOLF0:USTF0",1729852131068,2.8868,173.33,173.3,1.44439615]
["bitfinex-derivatives","SOLF0:USTF0",1729852131366,2.8868,173.33,173.31,1.44439615]
["bitfinex-derivatives","SOLF0:USTF0",1729852131672,2.8868,173.33,173.32,1.44439615]
["bitfinex-derivatives","SOLF0:USTF0",1729852131871,2.8868,173.33,173.29,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1729852132071,7.98896238,173.31,173.3,1.44438642]
["bitfinex-derivatives","SOLF0:USTF0",1729852132869,2.8868,173.33,173.3,1.44438642]
["bitfinex-derivatives","SOLF0:USTF0",1729852133166,7.98896238,173.31,173.29,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1729852133365,7.98896238,173.31,173.3,1.44439498]
["bitfinex-derivatives","SOLF0:USTF0",1729852133866,7.98896238,173.31,173.3,1.44439615]
["bitfinex-derivatives","SOLF0:USTF0",1729852137072,7.98896238,173.31,173.29,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1729852137267,7.98896238,173.31,173.3,1.4444333]
["bitfinex-derivatives","SOLF0:USTF0",1729852137538,7.98896238,173.31,173.29,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1729852137693,7.98896238,173.31,173.3,1.4444333]
["bitfinex-derivatives","SOLF0:USTF0",1729852138604,7.98896238,173.31,173.29,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1729852139604,7.98896238,173.31,173.3,1.44440688]
["bitfinex-derivatives","SOLF0:USTF0",1729852139909,7.98896238,173.31,173.29,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1729852140213,2.8868,173.33,173.3,1.44440688]
["bitfinex-derivatives","SOLF0:USTF0",1729852140399,7.98896238,173.31,173.29,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1729852141603,7.98896238,173.31,173.24,5.5794]
["bitfinex-derivatives","SOLF0:USTF0",1729852141909,4.28,173.34,173.27,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1729852141910,7.98896238,173.29,173.27,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1729852142102,7.98896238,173.29,173.28,1.4444195]
["bitfinex-derivatives","SOLF0:USTF0",1729852142300,2.8871,173.32,173.28,1.4444195]
["bitfinex-derivatives","SOLF0:USTF0",1729852142503,7.98896238,173.3,173.29,1.4444195]
["bitfinex-derivatives","SOLF0:USTF0",1729852143703,7.98896238,173.3,173.29,4.3319195]
["bitfinex-derivatives","SOLF0:USTF0",1729852144095,2.8868,173.33,173.29,4.3319195]
["bitfinex-derivatives","SOLF0:USTF0",1729852144305,4.28,173.35,173.3,4.3316195]
["bitfinex-derivatives","SOLF0:USTF0",1729852144500,7.98896238,173.33,173.27,1.236]
["bitfinex-derivatives","SOLF0:USTF0",1729852144804,2.8862,173.37,173.32,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1729852144998,7.98896238,173.34,173.32,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1729852145193,5.41159516,173.39,173.31,7.98896238]
["bitfinex-derivatives","SOLF0:USTF0",1729852145387,7.98896238,173.36,173.31,7.98896238]
["bitfinex-derivatives","SOLF0:USTF0",1729852145570,4.19069516,173.39,173.32,1.44414548]
["bitfinex-derivatives","SOLF0:USTF0",1729852145771,7.98896238,173.36,173.33,1.44414548]
["bitfinex-derivatives","SOLF0:USTF0",1729852145975,7.98896238,173.36,173.31,7.98896238]
["bitfinex-derivatives","SOLF0:USTF0",1729852146179,7.98896238,173.36,173.34,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1729852146786,7.98896238,173.36,173.34,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1729852147016,7.98896238,173.36,173.28,7.10407198]
["bitfinex-derivatives","SOLF0:USTF0",1729852147210,7.1657,173.4,173.35,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1729852147485,7.98896238,173.37,173.32,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729852147687,7.98896238,173.37,173.33,1.44406542]
["bitfinex-derivatives","SOLF0:USTF0",1729852147884,4.28,173.4,173.32,12.26896238]
["bitfinex-derivatives","SOLF0:USTF0",1729852148191,4.28,173.4,173.33,1.4440655]
["bitfinex-derivatives","SOLF0:USTF0",1729852148384,7.98896238,173.37,173.35,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1729852148782,7.98896238,173.36,173.32,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729852148987,7.98896238,173.36,173.34,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1729852149483,7.98896238,173.35,173.34,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1729852149990,7.98896238,173.35,173.29,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729852150192,7.98896238,173.35,173.28,3.91426192]
["bitfinex-derivatives","SOLF0:USTF0",1729852150193,7.98896238,173.31,173.3,1.44415862]
["bitfinex-derivatives","SOLF0:USTF0",1729852150415,7.98896238,173.31,173.28,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729852150689,7.98896238,173.31,173.29,1.44417674]
["bitfinex-derivatives","SOLF0:USTF0",1729852150988,7.98896238,173.31,173.28,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729852150989,7.98896238,173.31,173.3,1.44417674]
["bitfinex-derivatives","SOLF0:USTF0",1729852151190,7.98896238,173.31,173.3,4.33147674]
["bitfinex-derivatives","SOLF0:USTF0",1729852151491,7.98896238,173.33,173.3,1.44417674]
["bitfinex-derivatives","SOLF0:USTF0",1729852151693,7.98896238,173.33,173.31,1.44417674]
["bitfinex-derivatives","SOLF0:USTF0",1729852151883,7.98896238,173.33,173.28,12.26896238]
["bitfinex-derivatives","SOLF0:USTF0",1729852152082,7.98896238,173.33,173.29,1.44416436]
["bitfinex-derivatives","SOLF0:USTF0",1729852152290,7.98896238,173.33,173.31,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1729852152687,7.98896238,173.33,173.28,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729852152885,7.98896238,173.31,173.3,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1729852153193,7.98896238,173.31,173.3,4.33147814]
["bitfinex-derivatives","SOLF0:USTF0",1729852153587,7.98896238,173.33,173.32,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1729852158093,2.8861,173.38,173.35,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1729852158303,7.98896238,173.36,173.35,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1729852158893,7.98896238,173.36,173.35,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1729852160994,7.98896238,173.36,173.33,68.8867]
["bitfinex-derivatives","SOLF0:USTF0",1729852161194,7.98896238,173.34,173.33,68.8867]
["bitfinex-derivatives","SOLF0:USTF0",1729852162599,7.98896238,173.34,173.33,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1729852166602,7.98896238,173.34,173.33,68.8868]
["bitfinex-derivatives","SOLF0:USTF0",1729852167507,10.87556238,173.34,173.33,10.89844637]
["bitfinex-derivatives","SOLF0:USTF0",1729852167702,10.87556238,173.34,173.33,6.91044637]
["bitfinex-derivatives","SOLF0:USTF0",1729852170410,4.26,173.35,173.33,6.91044637]
["bitfinex-derivatives","SOLF0:USTF0",1729852170602,7.98896238,173.34,173.33,6.91044637]
["bitfinex-derivatives","SOLF0:USTF0",1729852170803,4.26,173.35,173.33,6.91044637]
["bitfinex-derivatives","SOLF0:USTF0",1729852170997,7.98896238,173.34,173.33,9.79724637]
["bitfinex-derivatives","SOLF0:USTF0",1729852171304,7.98896238,173.34,173.33,6.91044637]
["bitfinex-derivatives","SOLF0:USTF0",1729852172408,337.0,173.48,173.33,19.15940875]
["bitfinex-derivatives","SOLF0:USTF0",1729852172612,174.0253848,175.15,173.34,5.15857772]
["bitfinex-derivatives","SOLF0:USTF0",1729852172613,7.98896238,173.4,173.34,5.15857772]
["bitfinex-derivatives","SOLF0:USTF0",1729852172805,7.98896238,173.36,173.35,1.44387772]
["bitfinex-derivatives","SOLF0:USTF0",1729852173214,7.98896238,173.36,173.33,6.91044637]
["bitfinex-derivatives","SOLF0:USTF0",1729852173406,2.87180562,173.42,173.33,9.79724637]
["bitfinex-derivatives","SOLF0:USTF0",1729852173407,7.98896238,173.34,173.33,9.79724637]
["bitfinex-derivatives","SOLF0:USTF0",1729852173706,7.98896238,173.34,173.33,11.24121706]
["bitfinex-derivatives","SOLF0:USTF0",1729852173910,7.98896238,173.34,173.33,9.79724637]
["bitfinex-derivatives","SOLF0:USTF0",1729852174106,7.98896238,173.34,173.33,11.24122218]
["bitfinex-derivatives","SOLF0:USTF0",1729852181010,7.98896238,173.34,173.33,6.91044637]
["bitfinex-derivatives","SOLF0:USTF0",1729852181318,7.98896238,173.34,173.28,11.64800808]
["bitfinex-derivatives","SOLF0:USTF0",1729852181615,7.98896238,173.29,173.28,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729852181816,7.98896238,173.29,173.28,13.094108]
["bitfinex-derivatives","SOLF0:USTF0",1729852182010,7.98896238,173.29,173.28,8.01481972]
["bitfinex-derivatives","SOLF0:USTF0",1729852182207,7.98896238,173.29,173.28,13.0943897]
["bitfinex-derivatives","SOLF0:USTF0",1729852182504,7.98896238,173.29,173.28,15.9819897]
["bitfinex-derivatives","SOLF0:USTF0",1729852184816,2.8866,173.34,173.31,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1729852185019,7.98896238,173.32,173.31,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1729852185215,7.98896238,173.32,173.31,4.33123214]
["bitfinex-derivatives","SOLF0:USTF0",1729852186020,7.1464,173.36,173.31,1.44413576]
["bitfinex-derivatives","SOLF0:USTF0",1729852186221,7.98896238,173.32,173.28,12.24896238]
["bitfinex-derivatives","SOLF0:USTF0",1729852186418,7.98896238,173.32,173.29,8.83897248]
["bitfinex-derivatives","SOLF0:USTF0",1729852186606,7.98896238,173.32,173.3,3.75476639]
["bitfinex-derivatives","SOLF0:USTF0",1729852186808,7.98896238,173.32,173.31,1.44414092]
["bitfinex-derivatives","SOLF0:USTF0",1729852187221,7.98896238,173.32,173.31,4.33124092]
["bitfinex-derivatives","SOLF0:USTF0",1729852188023,7.98896238,173.34,173.33,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1729852188213,7.98896238,173.34,173.33,4.33084092]
["bitfinex-derivatives","SOLF0:USTF0",1729852189520,7.98896238,173.34,173.33,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1729852189716,4.26,173.38,173.35,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1729852190019,7.98896238,173.36,173.35,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1729852190212,7.98896238,173.36,173.35,4.33045993]
["bitfinex-derivatives","SOLF0:USTF0",1729852192223,5.4111,173.4,173.36,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1729852192417,7.98896238,173.37,173.36,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1729852192620,7.98896238,173.37,173.36,4.33019998]
["bitfinex-derivatives","SOLF0:USTF0",1729852194514,2.8857,173.4,173.36,1.44399998]
["bitfinex-derivatives","SOLF0:USTF0",1729852194718,7.98896238,173.38,173.33,7.98896238]
["bitfinex-derivatives","SOLF0:USTF0",1729852195018,7.98896238,173.38,173.34,3.75435831]
["bitfinex-derivatives","SOLF0:USTF0",1729852195213,7.98896238,173.38,173.35,1.44398396]
["bitfinex-derivatives","SOLF0:USTF0",1729852195414,7.98896238,173.38,173.36,1.44398396]
["bitfinex-derivatives","SOLF0:USTF0",1729852195610,7.98896238,173.38,173.37,1.44398396]
["bitfinex-derivatives","SOLF0:USTF0",1729852196637,7.98896238,173.38,173.33,1.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729852196808,7.98896238,173.37,173.34,3.75437324]
["bitfinex-derivatives","SOLF0:USTF0",1729852197019,7.98896238,173.37,173.35,1.44398971]
["bitfinex-derivatives","SOLF0:USTF0",1729852197423,7.98896238,173.37,173.35,4.33028971]
["bitfinex-derivatives","SOLF0:USTF0",1729852197721,2.8859,173.39,173.33,9.22676238]
["bitfinex-derivatives","SOLF0:USTF0",1729852198223,7.98896238,173.38,173.33,9.22676238]
["bitfinex-derivatives","SOLF0:USTF0",1729852198409,7.98896238,173.38,173.34,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1729852198610,7.98896238,173.38,173.33,9.22676238]
["bitfinex-derivatives","SOLF0:USTF0",1729852199410,7.98896238,173.38,173.36,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1729852200625,7.98896238,173.37,173.36,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1729852200824,7.98896238,173.37,173.36,1.44399052]
["bitfinex-derivatives","SOLF0:USTF0",1729852201220,7.98896238,173.37,173.35,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1729852201519,7.21226997,173.42,173.36,1.4439921]
["bitfinex-derivatives","SOLF0:USTF0",1729852201724,7.21226997,173.42,173.34,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1729852201926,7.21226997,173.42,173.35,1.44402774]
["bitfinex-derivatives","SOLF0:USTF0",1729852202224,7.21226997,173.42,173.3,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729852202225,7.21226997,173.42,173.31,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1729852202422,7.21226997,173.42,173.32,2.31055015]
["bitfinex-derivatives","SOLF0:USTF0",1729852202723,7.98896238,173.33,173.32,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1729852202923,4.26,173.36,173.32,2.31055357]
["bitfinex-derivatives","SOLF0:USTF0",1729852203230,4.26,173.39,173.33,5.19720023]
["bitfinex-derivatives","SOLF0:USTF0",1729852203415,4.26,173.39,173.3,7.98896238]
["bitfinex-derivatives","SOLF0:USTF0",1729852203615,7.98896238,173.36,173.31,11.33133232]
["bitfinex-derivatives","SOLF0:USTF0",1729852203815,7.98896238,173.36,173.32,7.40396037]
["bitfinex-derivatives","SOLF0:USTF0",1729852204024,4.26,173.39,173.33,7.40396037]
["bitfinex-derivatives","SOLF0:USTF0",1729852204211,4.26,173.39,173.34,7.40396037]
["bitfinex-derivatives","SOLF0:USTF0",1729852204418,7.98896238,173.37,173.32,7.98896238]
["bitfinex-derivatives","SOLF0:USTF0",1729852204632,7.98896238,173.37,173.33,7.40254529]
["bitfinex-derivatives","SOLF0:USTF0",1729852204923,7.98896238,173.37,173.34,7.40254156]
["bitfinex-derivatives","SOLF0:USTF0",1729852205125,7.98896238,173.37,173.34,5.09221755]
["bitfinex-derivatives","SOLF0:USTF0",1729852205328,7.98896238,173.37,173.35,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1729852206629,7.98896238,173.4,173.36,2.31017888]
["bitfinex-derivatives","SOLF0:USTF0",1729852206827,7.98896238,173.4,173.35,7.98896238]
["bitfinex-derivatives","SOLF0:USTF0",1729852207023,7.98896238,173.4,173.36,2.31007541]
["bitfinex-derivatives","SOLF0:USTF0",1729852207325,7.98896238,173.4,173.38,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1729852210827,7.98896238,173.4,173.35,12.24896238]
["bitfinex-derivatives","SOLF0:USTF0",1729852211032,7.98896238,173.4,173.39,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1729852211333,4.26,173.44,173.36,7.98896238]
["bitfinex-derivatives","SOLF0:USTF0",1729852211334,7.98896238,173.41,173.36,7.98896238]
["bitfinex-derivatives","SOLF0:USTF0",1729852211518,7.98896238,173.41,173.37,2.30991284]
["bitfinex-derivatives","SOLF0:USTF0",1729852211718,7.98896238,173.41,173.36,7.98896238]
["bitfinex-derivatives","SOLF0:USTF0",1729852211915,7.98896238,173.41,173.39,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1729852214220,7.98896238,173.4,173.39,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1729852214422,7.98896238,173.4,173.39,4.32940661]
["bitfinex-derivatives","SOLF0:USTF0",1729852215821,7.98896238,173.4,173.39,4.32940509]
["bitfinex-derivatives","SOLF0:USTF0",1729852216532,2.8851,173.43,173.39,4.32940509]
["bitfinex-derivatives","SOLF0:USTF0",1729852216735,7.98896238,173.4,173.39,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1729852216920,7.98896238,173.4,173.39,4.32939714]
["bitfinex-derivatives","SOLF0:USTF0",1729852223034,7.98896238,173.4,173.39,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1729852223237,7.98896238,173.4,173.39,4.32939562]
["bitfinex-derivatives","SOLF0:USTF0",1729852223426,7.98896238,173.4,173.39,1.44369562]
["bitfinex-derivatives","SOLF0:USTF0",1729852223633,12.24896238,173.4,173.31,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729852223932,7.98896238,173.35,173.32,11.30082879]
["bitfinex-derivatives","SOLF0:USTF0",1729852224142,2.8862,173.37,173.33,10.27313163]
["bitfinex-derivatives","SOLF0:USTF0",1729852224327,7.98896238,173.34,173.33,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1729852224530,10.87566238,173.34,173.33,7.38591025]
["bitfinex-derivatives","SOLF0:USTF0",1729852224737,7.98896238,173.34,173.27,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729852224932,4.26,173.36,173.28,19.29240702]
["bitfinex-derivatives","SOLF0:USTF0",1729852225133,7.98896238,173.33,173.32,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1729852225337,7.98896238,173.33,173.32,5.19706963]
["bitfinex-derivatives","SOLF0:USTF0",1729852227941,7.98896238,173.33,173.32,10.27474268]
["bitfinex-derivatives","SOLF0:USTF0",1729852228740,7.98896238,173.33,173.32,2.31034161]
["bitfinex-derivatives","SOLF0:USTF0",1729852228945,7.98896238,173.33,173.28,3.91651824]
["bitfinex-derivatives","SOLF0:USTF0",1729852229134,7.98896238,173.29,173.26,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729852229339,7.98896238,173.29,173.27,11.30804902]
["bitfinex-derivatives","SOLF0:USTF0",1729852229646,7.98896238,173.29,173.28,7.39088855]
["bitfinex-derivatives","SOLF0:USTF0",1729852230337,7.98896238,173.29,173.28,2.31067905]
["bitfinex-derivatives","SOLF0:USTF0",1729852231137,10.87646238,173.29,173.28,2.31067905]
["bitfinex-derivatives","SOLF0:USTF0",1729852231343,7.98896238,173.29,173.21,12.24896238]
["bitfinex-derivatives","SOLF0:USTF0",1729852231543,4.26,173.28,173.22,11.31247864]
["bitfinex-derivatives","SOLF0:USTF0",1729852231745,7.98896238,173.23,173.22,9.11860508]
["bitfinex-derivatives","SOLF0:USTF0",1729852232045,7.98896238,173.24,173.22,6.23028296]
["bitfinex-derivatives","SOLF0:USTF0",1729852232243,7.98896238,173.24,173.23,6.23028296]
["bitfinex-derivatives","SOLF0:USTF0",1729852232645,7.98896238,173.24,173.23,2.31129562]
["bitfinex-derivatives","SOLF0:USTF0",1729852232837,7.98896238,173.24,173.23,7.39499645]
["bitfinex-derivatives","SOLF0:USTF0",1729852233544,7.98896238,173.24,173.19,7.98896238]
["bitfinex-derivatives","SOLF0:USTF0",1729852233747,7.98896238,173.24,173.23,5.08001538]
["bitfinex-derivatives","SOLF0:USTF0",1729852233936,7.98896238,173.24,173.23,7.39129909]
["bitfinex-derivatives","SOLF0:USTF0",1729852234138,7.1478,173.27,173.23,7.39129909]
["bitfinex-derivatives","SOLF0:USTF0",1729852234346,7.1478,173.27,173.24,2.31128371]
["bitfinex-derivatives","SOLF0:USTF0",1729852234544,7.98896238,173.25,173.19,7.98896238]
["bitfinex-derivatives","SOLF0:USTF0",1729852234743,7.98896238,173.23,173.2,11.30601484]
["bitfinex-derivatives","SOLF0:USTF0",1729852234947,7.98896238,173.23,173.18,13.49496238]
["bitfinex-derivatives","SOLF0:USTF0",1729852234948,7.98896238,173.23,173.21,11.30601484]
["bitfinex-derivatives","SOLF0:USTF0",1729852235141,7.98896238,173.23,173.22,7.38999287]
["bitfinex-derivatives","SOLF0:USTF0",1729852235647,7.98896238,173.23,173.22,8.83460841]
["bitfinex-derivatives","SOLF0:USTF0",1729852236040,7.98896238,173.23,173.22,1.44461554]
["bitfinex-derivatives","SOLF0:USTF0",1729852237063,7.98896238,173.23,173.18,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1729852237251,7.98896238,173.23,173.19,3.75638526]
["bitfinex-derivatives","SOLF0:USTF0",1729852237540,7.98896238,173.23,173.2,6.64518526]
["bitfinex-derivatives","SOLF0:USTF0",1729852237848,7.98896238,173.23,173.21,1.44476356]
["bitfinex-derivatives","SOLF0:USTF0",1729852238141,7.98896238,173.23,173.22,1.44476356]
["bitfinex-derivatives","SOLF0:USTF0",1729852239850,2.8882,173.25,173.22,1.44476356]
["bitfinex-derivatives","SOLF0:USTF0",1729852240042,4.26,173.27,173.23,1.44476356]
["bitfinex-derivatives","SOLF0:USTF0",1729852240347,4.26,173.27,173.18,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1729852240348,7.98896238,173.24,173.18,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1729852240543,7.98896238,173.24,173.19,12.73757492]
["bitfinex-derivatives","SOLF0:USTF0",1729852240748,7.98896238,173.24,173.2,8.82736409]
["bitfinex-derivatives","SOLF0:USTF0",1729852240943,7.98896238,173.24,173.21,1.4447038]
["bitfinex-derivatives","SOLF0:USTF0",1729852241149,7.98896238,173.22,173.21,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1729852241345,7.98896238,173.22,173.21,4.33330927]
["bitfinex-derivatives","SOLF0:USTF0",1729852241742,1.2155,173.32,173.21,9.43367165]
["bitfinex-derivatives","SOLF0:USTF0",1729852241743,7.1475,173.29,173.21,9.43367165]
["bitfinex-derivatives","SOLF0:USTF0",1729852241948,7.98896238,173.26,173.22,8.82467227]
["bitfinex-derivatives","SOLF0:USTF0",1729852242146,7.98896238,173.26,173.23,6.51343875]
["bitfinex-derivatives","SOLF0:USTF0",1729852242342,7.98896238,173.26,173.24,1.44470927]
["bitfinex-derivatives","SOLF0:USTF0",1729852242549,7.98896238,173.26,173.25,1.44470927]
["bitfinex-derivatives","SOLF0:USTF0",1729852242752,7.98896238,173.28,173.25,1.44470927]
["bitfinex-derivatives","SOLF0:USTF0",1729852242950,7.98896238,173.28,173.26,1.44470927]
["bitfinex-derivatives","SOLF0:USTF0",1729852243145,7.98896238,173.28,173.23,7.98896238]
["bitfinex-derivatives","SOLF0:USTF0",1729852243146,7.98896238,173.28,173.27,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1729852243349,1.2155,173.32,173.24,15.36531125]
["bitfinex-derivatives","SOLF0:USTF0",1729852243350,7.98896238,173.29,173.24,15.36531125]
["bitfinex-derivatives","SOLF0:USTF0",1729852243651,7.98896238,173.29,173.27,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1729852243844,7.98896238,173.29,173.28,1.44436315]
["bitfinex-derivatives","SOLF0:USTF0",1729852244255,7.98896238,173.29,173.24,7.98896238]
["bitfinex-derivatives","SOLF0:USTF0",1729852244447,7.98896238,173.31,173.26,7.98896238]
["bitfinex-derivatives","SOLF0:USTF0",1729852244646,7.98896238,173.31,173.27,1.44428856]
["bitfinex-derivatives","SOLF0:USTF0",1729852244842,7.98896238,173.31,173.28,4.33188856]
["bitfinex-derivatives","SOLF0:USTF0",1729852245050,7.98896238,173.31,173.29,1.44428856]
["bitfinex-derivatives","SOLF0:USTF0",1729852245351,7.98896238,173.31,173.26,7.98896238]
["bitfinex-derivatives","SOLF0:USTF0",1729852245554,7.98896238,173.31,173.27,1.4442854]
["bitfinex-derivatives","SOLF0:USTF0",1729852245848,7.98896238,173.31,173.28,1.4442854]
["bitfinex-derivatives","SOLF0:USTF0",1729852246043,7.98896238,173.31,173.28,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1729852246641,7.98896238,173.29,173.28,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1729852249648,2.8864,173.36,173.33,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1729852249845,7.98896238,173.35,173.33,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1729852251138,7.98896238,173.35,173.34,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1729852253756,7.98896238,173.35,173.29,12.24896238]
["bitfinex-derivatives","SOLF0:USTF0",1729852253952,7.98896238,173.35,173.33,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1729852257657,7.98896238,173.35,173.32,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1729852257950,2.8864,173.36,173.32,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1729852257951,7.98896238,173.33,173.32,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1729852259654,7.98896238,173.33,173.29,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729852259860,7.98896238,173.33,173.32,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1729852260561,7.98896238,173.33,173.28,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1729852260755,7.98896238,173.3,173.28,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1729852261060,7.98896238,173.3,173.26,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729852261357,7.98896238,173.3,173.29,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1729852268561,4.26,173.34,173.26,12.24896238]
["bitfinex-derivatives","SOLF0:USTF0",1729852268754,2.3868,173.36,173.32,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1729852268755,8.3343,173.36,173.32,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1729852268955,2.4987,173.43,173.32,7.98896238]
["bitfinex-derivatives","SOLF0:USTF0",1729852269164,7.98896238,173.37,173.32,7.98896238]
["bitfinex-derivatives","SOLF0:USTF0",1729852269763,7.98896238,173.37,173.35,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1729852270364,7.98896238,173.37,173.32,7.98896238]
["bitfinex-derivatives","SOLF0:USTF0",1729852270557,7.98896238,173.38,173.35,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1729852271068,7.98896238,173.38,173.36,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1729852271266,7.98896238,173.38,173.32,7.98896238]
["bitfinex-derivatives","SOLF0:USTF0",1729852271470,7.98896238,173.38,173.3,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729852271471,7.98896238,173.38,173.33,9.4326998]
["bitfinex-derivatives","SOLF0:USTF0",1729852271666,7.98896238,173.38,173.34,1.44373742]
["bitfinex-derivatives","SOLF0:USTF0",1729852271971,7.98896238,173.38,173.36,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1729852273266,7.98896238,173.38,173.34,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1729852273569,7.98896238,173.38,173.35,1.44363146]
["bitfinex-derivatives","SOLF0:USTF0",1729852273763,7.98896238,173.39,173.38,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1729852274468,7.98896238,173.41,173.35,7.98896238]
["bitfinex-derivatives","SOLF0:USTF0",1729852274668,6.7352,173.43,173.36,9.43253427]
["bitfinex-derivatives","SOLF0:USTF0",1729852274669,7.98896238,173.42,173.36,9.43253427]
["bitfinex-derivatives","SOLF0:USTF0",1729852274869,7.98896238,173.42,173.36,7.98896238]
["bitfinex-derivatives","SOLF0:USTF0",1729852276369,7.98896238,173.42,173.39,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1729852277167,7.98896238,173.4,173.39,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1729852279670,2.91394807,173.46,173.39,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1729852279671,2.8848,173.45,173.39,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1729852279869,7.17394807,173.46,173.37,7.98896238]
["bitfinex-derivatives","SOLF0:USTF0",1729852279870,4.26,173.46,173.37,7.98896238]
["bitfinex-derivatives","SOLF0:USTF0",1729852280077,5.5433,173.48,173.4,7.98896238]
["bitfinex-derivatives","SOLF0:USTF0",1729852280275,7.98896238,173.46,173.41,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1729852280462,7.98896238,173.46,173.4,7.98896238]
["bitfinex-derivatives","SOLF0:USTF0",1729852281784,7.98896238,173.45,173.44,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1729852282275,7.98896238,173.45,173.38,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729852282578,7.98896238,173.42,173.38,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729852283273,7.98896238,173.42,173.41,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1729852288678,7.98896238,173.42,173.37,7.98896238]
["bitfinex-derivatives","SOLF0:USTF0",1729852288878,7.98896238,173.4,173.37,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729852289274,7.98896238,173.42,173.38,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1729852289475,7.98896238,173.42,173.37,7.98896238]
["bitfinex-derivatives","SOLF0:USTF0",1729852290166,7.98896238,173.42,173.4,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1729852290576,7.98896238,173.42,173.36,12.24896238]
["bitfinex-derivatives","SOLF0:USTF0",1729852290776,7.98896238,173.4,173.35,9.24736238]
["bitfinex-derivatives","SOLF0:USTF0",1729852290973,7.98896238,173.39,173.35,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1729852291174,7.98896238,173.39,173.35,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729852291370,1.2206,173.43,173.4,42.01103762]
["bitfinex-derivatives","SOLF0:USTF0",1729852291575,7.98896238,173.41,173.4,42.01103762]
["bitfinex-derivatives","SOLF0:USTF0",1729852292984,7.98896238,173.41,173.31,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1729852293180,7.98896238,173.34,173.31,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1729852293481,7.98896238,173.34,173.33,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1729852295885,7.98896238,173.35,173.33,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1729852296079,7.98896238,173.35,173.31,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729852296080,4.26,173.4,173.32,7.98896238]
["bitfinex-derivatives","SOLF0:USTF0",1729852296281,7.98896238,173.39,173.34,7.98896238]
["bitfinex-derivatives","SOLF0:USTF0",1729852296587,7.98896238,173.39,173.35,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1729852296787,7.98896238,173.39,173.34,7.98896238]
["bitfinex-derivatives","SOLF0:USTF0",1729852297088,4.26,173.4,173.34,7.98896238]
["bitfinex-derivatives","SOLF0:USTF0",1729852297305,4.26,173.4,173.37,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1729852297306,7.98896238,173.38,173.37,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1729852297684,7.98896238,173.4,173.38,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1729852298682,1.2206,173.43,173.35,12.24896238]
["bitfinex-derivatives","SOLF0:USTF0",1729852298883,7.98896238,173.41,173.39,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1729852300885,7.98896238,173.4,173.37,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1729852301086,7.98896238,173.38,173.32,7.98896238]
["bitfinex-derivatives","SOLF0:USTF0",1729852301286,7.98896238,173.38,173.31,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729852301287,7.98896238,173.36,173.31,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729852301481,7.98896238,173.34,173.31,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729852302291,7.98896238,173.34,173.33,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1729852303394,7.98896238,173.34,173.32,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1729852304295,15.37017492,173.36,173.32,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1729852304994,15.37017492,173.36,173.27,5.05840925]
["bitfinex-derivatives","SOLF0:USTF0",1729852304995,12.48387492,173.36,173.27,5.05852259]
["bitfinex-derivatives","SOLF0:USTF0",1729852305197,12.48387492,173.32,173.28,1.44393369]
["bitfinex-derivatives","SOLF0:USTF0",1729852305389,12.48387492,173.29,173.2,12.48387492]
["bitfinex-derivatives","SOLF0:USTF0",1729852305594,12.48387492,173.29,173.21,13.07749995]
["bitfinex-derivatives","SOLF0:USTF0",1729852305803,12.48387492,173.29,173.22,8.81749995]
["bitfinex-derivatives","SOLF0:USTF0",1729852306095,12.48387492,173.29,173.23,3.75497772]
["bitfinex-derivatives","SOLF0:USTF0",1729852306297,12.48387492,173.27,173.22,2.31065383]
["bitfinex-derivatives","SOLF0:USTF0",1729852306496,12.48387492,173.27,173.23,1.44454995]
["bitfinex-derivatives","SOLF0:USTF0",1729852306497,2.888,173.26,173.23,1.44454995]
["bitfinex-derivatives","SOLF0:USTF0",1729852306699,12.48387492,173.27,173.21,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1729852306997,4.26,173.26,173.16,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729852307201,12.48387492,173.22,173.17,1.44485991]
["bitfinex-derivatives","SOLF0:USTF0",1729852307407,12.48387492,173.2,173.13,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729852307704,12.48387492,173.2,173.15,2.8896]
["bitfinex-derivatives","SOLF0:USTF0",1729852308001,12.48387492,173.2,173.16,1.44499291]
["bitfinex-derivatives","SOLF0:USTF0",1729852308204,12.48387492,173.2,173.17,1.44499291]
["bitfinex-derivatives","SOLF0:USTF0",1729852308403,12.48387492,173.2,173.14,5.07092866]
["bitfinex-derivatives","SOLF0:USTF0",1729852308603,12.48387492,173.2,173.15,1.4449913]
["bitfinex-derivatives","SOLF0:USTF0",1729852308798,12.48387492,173.2,173.16,1.4449913]
["bitfinex-derivatives","SOLF0:USTF0",1729852308992,12.48387492,173.2,173.13,5.07043607]
["bitfinex-derivatives","SOLF0:USTF0",1729852309198,4.26,173.21,173.14,8.82736145]
["bitfinex-derivatives","SOLF0:USTF0",1729852309395,4.26,173.21,173.15,1.4449713]
["bitfinex-derivatives","SOLF0:USTF0",1729852309595,1.2437,173.23,173.16,1.4449713]
["bitfinex-derivatives","SOLF0:USTF0",1729852309796,1.2437,173.23,173.17,1.4449713]
["bitfinex-derivatives","SOLF0:USTF0",1729852310000,1.2437,173.23,173.18,1.4449713]
["bitfinex-derivatives","SOLF0:USTF0",1729852310197,5.5107,173.24,173.14,12.48387492]
["bitfinex-derivatives","SOLF0:USTF0",1729852310404,4.26,173.24,173.15,8.82391487]
["bitfinex-derivatives","SOLF0:USTF0",1729852310598,4.26,173.24,173.16,13.08391487]
["bitfinex-derivatives","SOLF0:USTF0",1729852310803,4.26,173.24,173.17,3.75673346]
["bitfinex-derivatives","SOLF0:USTF0",1729852311106,4.26,173.24,173.18,1.44489748]
["bitfinex-derivatives","SOLF0:USTF0",1729852311304,4.26,173.24,173.21,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1729852312001,12.48387492,173.22,173.18,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1729852312396,12.48387492,173.22,173.19,1.44481769]
["bitfinex-derivatives","SOLF0:USTF0",1729852312599,12.48387492,173.22,173.2,2.8889]
["bitfinex-derivatives","SOLF0:USTF0",1729852314705,12.48387492,173.22,173.18,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1729852315298,12.48387492,173.22,173.15,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729852315509,12.48387492,173.22,173.19,2.8891]
["bitfinex-derivatives","SOLF0:USTF0",1729852315704,12.48387492,173.22,173.15,9.32216832]
["bitfinex-derivatives","SOLF0:USTF0",1729852315917,12.48387492,173.22,173.16,8.81856416]
["bitfinex-derivatives","SOLF0:USTF0",1729852316213,12.48387492,173.22,173.15,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729852316214,12.48387492,173.22,173.19,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1729852317801,12.48387492,173.22,173.2,2.8889]
["bitfinex-derivatives","SOLF0:USTF0",1729852318409,12.48387492,173.22,173.15,9.32133132]
["bitfinex-derivatives","SOLF0:USTF0",1729852318609,12.48387492,173.22,173.16,3.75643872]
["bitfinex-derivatives","SOLF0:USTF0",1729852318811,12.48387492,173.22,173.17,1.44478412]
["bitfinex-derivatives","SOLF0:USTF0",1729852319107,12.48387492,173.22,173.19,2.8891]
["bitfinex-derivatives","SOLF0:USTF0",1729852319303,12.48387492,173.2,173.15,2.31171204]
["bitfinex-derivatives","SOLF0:USTF0",1729852319506,12.48387492,173.2,173.13,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729852319808,12.48387492,173.2,173.17,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1729852320004,12.48387492,173.2,173.16,1.44491916]
["bitfinex-derivatives","SOLF0:USTF0",1729852320214,12.48387492,173.2,173.17,2.8894]
["bitfinex-derivatives","SOLF0:USTF0",1729852321108,12.48387492,173.2,173.13,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729852321309,12.48387492,173.2,173.18,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1729852321504,14.97297492,173.23,173.13,16.74387492]
["bitfinex-derivatives","SOLF0:USTF0",1729852321708,14.97297492,173.23,173.14,3.75657068]
["bitfinex-derivatives","SOLF0:USTF0",1729852321913,17.86147492,173.23,173.15,3.75657068]
["bitfinex-derivatives","SOLF0:USTF0",1729852322107,17.86147492,173.23,173.13,16.74387492]
["bitfinex-derivatives","SOLF0:USTF0",1729852322108,17.86147492,173.23,173.16,1.44483448]
["bitfinex-derivatives","SOLF0:USTF0",1729852322309,17.86147492,173.23,173.18,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1729852323816,2.8886,173.22,173.18,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1729852326320,12.48387492,173.2,173.18,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1729852327317,13.72867492,173.23,173.15,2.3118091]
["bitfinex-derivatives","SOLF0:USTF0",1729852327522,12.48387492,173.23,173.13,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729852327715,12.48387492,173.23,173.16,1.44487698]
["bitfinex-derivatives","SOLF0:USTF0",1729852327920,12.48387492,173.23,173.17,1.44487698]
["bitfinex-derivatives","SOLF0:USTF0",1729852328120,12.48387492,173.23,173.18,1.44487698]
["bitfinex-derivatives","SOLF0:USTF0",1729852328317,12.48387492,173.23,173.16,2.31180318]
["bitfinex-derivatives","SOLF0:USTF0",1729852328515,12.48387492,173.23,173.17,1.44476621]
["bitfinex-derivatives","SOLF0:USTF0",1729852328716,12.48387492,173.23,173.18,1.44476621]
["bitfinex-derivatives","SOLF0:USTF0",1729852328916,12.48387492,173.23,173.13,9.30711501]
["bitfinex-derivatives","SOLF0:USTF0",1729852329220,12.48387492,173.23,173.2,2.8888]
["bitfinex-derivatives","SOLF0:USTF0",1729852329623,12.48387492,173.23,173.13,9.30711501]
["bitfinex-derivatives","SOLF0:USTF0",1729852329817,12.48387492,173.23,173.21,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1729852332121,12.48387492,173.23,173.17,1.4447553]
["bitfinex-derivatives","SOLF0:USTF0",1729852332316,2.2756,173.26,173.18,1.4447553]
["bitfinex-derivatives","SOLF0:USTF0",1729852332512,13.48387492,173.26,173.19,1.44471227]
["bitfinex-derivatives","SOLF0:USTF0",1729852332719,1.0,173.26,173.24,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1729852333113,1.0,173.26,173.19,1.44465254]
["bitfinex-derivatives","SOLF0:USTF0",1729852333320,6.7198,173.28,173.25,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1729852333519,12.48387492,173.29,173.21,1.44465254]
["bitfinex-derivatives","SOLF0:USTF0",1729852333716,12.48387492,173.29,173.22,1.44465254]
["bitfinex-derivatives","SOLF0:USTF0",1729852333920,12.48387492,173.29,173.21,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729852333921,12.48387492,173.29,173.27,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1729852334130,12.48387492,173.31,173.27,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1729852334330,4.26,173.32,173.22,1.44439806]
["bitfinex-derivatives","SOLF0:USTF0",1729852334630,12.48387492,173.31,173.29,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1729852334924,12.48387492,173.31,173.24,1.44439806]
["bitfinex-derivatives","SOLF0:USTF0",1729852335120,12.48387492,173.31,173.21,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729852335516,12.48387492,173.31,173.22,1.44432529]
["bitfinex-derivatives","SOLF0:USTF0",1729852335721,1.2741,173.33,173.23,1.44432529]
["bitfinex-derivatives","SOLF0:USTF0",1729852335917,16.74387492,173.34,173.24,2.65542529]
["bitfinex-derivatives","SOLF0:USTF0",1729852336123,19.63047492,173.34,173.3,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1729852337131,16.74387492,173.34,173.31,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1729852337632,1.1975,173.37,173.25,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1729852337826,16.74387492,173.36,173.26,1.44404017]
["bitfinex-derivatives","SOLF0:USTF0",1729852338021,16.74387492,173.36,173.27,1.44404017]
["bitfinex-derivatives","SOLF0:USTF0",1729852338222,2.8856,173.4,173.36,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1729852338427,12.48387492,173.39,173.36,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1729852338639,12.48387492,173.39,173.31,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729852338929,12.48387492,173.39,173.37,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1729852339121,12.48387492,173.39,173.31,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729852339826,12.48387492,173.39,173.36,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1729852342635,4.26,173.46,173.35,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729852342827,12.48387492,173.45,173.35,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729852343031,12.48387492,173.45,173.36,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1729852343225,12.48387492,173.45,173.41,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1729852343826,15.36867492,173.45,173.41,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1729852344538,15.36867492,173.45,173.36,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1729852344539,12.48387492,173.45,173.42,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1729852344932,4.26,173.46,173.42,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1729852345136,16.74387492,173.46,173.42,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1729852346325,12.48387492,173.46,173.39,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729852346526,12.48387492,173.48,173.43,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1729852346831,12.48387492,173.5,173.39,16.74387492]
["bitfinex-derivatives","SOLF0:USTF0",1729852347223,12.48387492,173.48,173.4,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729852347428,12.48387492,173.48,173.37,12.48387492]
["bitfinex-derivatives","SOLF0:USTF0",1729852347429,12.48387492,173.48,173.41,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729852348133,15.36827492,173.48,173.43,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1729852348533,1.2336,173.49,173.43,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1729852348534,12.48387492,173.45,173.43,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1729852348832,12.48387492,173.47,173.4,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729852350231,12.48387492,173.47,173.43,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1729852351329,12.48387492,173.45,173.36,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1729852351532,15.36877492,173.45,173.4,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1729852352042,15.36877492,173.45,173.39,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1729852352239,15.36877492,173.45,173.37,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729852352941,15.36877492,173.45,173.41,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1729852353331,12.48387492,173.43,173.36,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1729852353630,12.48387492,173.43,173.37,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729852354036,12.48387492,173.43,173.4,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1729852354234,12.48387492,173.43,173.37,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729852354550,12.48387492,173.45,173.41,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1729852354746,12.48387492,173.45,173.37,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729852355044,16.74387492,173.47,173.43,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1729852355232,12.48387492,173.47,173.43,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1729852356334,15.36837492,173.47,173.43,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1729852359437,15.36837492,173.47,173.37,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729852359438,12.48387492,173.47,173.37,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729852359638,2.5037,173.49,173.39,12.48387492]
["bitfinex-derivatives","SOLF0:USTF0",1729852360041,15.36767492,173.52,173.48,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1729852360238,12.48387492,173.52,173.45,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729852360439,5.5209,173.55,173.45,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729852360659,12.48387492,173.54,173.45,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729852361241,15.36717492,173.54,173.45,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729852361846,12.48387492,173.54,173.45,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729852362844,12.48387492,173.54,173.5,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1729852363640,12.48387492,173.54,173.47,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1729852363841,15.36717492,173.54,173.45,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729852364842,2.9504342,173.67,173.47,12.48387492]
["bitfinex-derivatives","SOLF0:USTF0",1729852365039,2.9504342,173.67,173.45,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729852365040,2.883,173.56,173.48,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729852365241,12.48387492,173.55,173.48,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729852365843,12.48387492,173.52,173.48,7.1443]
["bitfinex-derivatives","SOLF0:USTF0",1729852366046,12.48387492,173.52,173.48,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729852366547,12.48387492,173.52,173.46,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729852367149,12.48387492,173.52,173.49,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1729852368249,15.36747492,173.52,173.48,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1729852370355,12.48387492,173.52,173.45,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729852370553,12.48387492,173.5,173.43,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729852370849,12.48387492,173.5,173.43,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729852371747,12.48387492,173.5,173.46,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1729852372353,2.8837,173.52,173.48,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1729852373261,2.8843,173.49,173.45,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1729852373560,12.48387492,173.5,173.43,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729852373743,15.36797492,173.5,173.45,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1729852374547,2.8841,173.49,173.45,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1729852375153,12.48387492,173.5,173.45,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1729852376256,7.97669103,173.48,173.45,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1729852377452,5.26,173.66,173.47,7.97669103]
["bitfinex-derivatives","SOLF0:USTF0",1729852377654,7.97669103,173.56,173.5,7.97669103]
["bitfinex-derivatives","SOLF0:USTF0",1729852378759,7.97669103,173.56,173.52,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1729852379057,7.97669103,173.56,173.5,7.97669103]
["bitfinex-derivatives","SOLF0:USTF0",1729852379757,7.97669103,173.56,173.52,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1729852380355,12.4685785,173.57,173.52,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1729852380669,12.4685785,173.57,173.53,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1729852381355,15.3513785,173.57,173.53,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1729852381557,15.3513785,173.57,173.51,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1729852381760,15.3513785,173.57,173.48,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729852382160,15.3513785,173.57,173.49,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729852382657,15.3513785,173.57,173.52,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729852383455,12.4685785,173.57,173.49,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729852383657,12.4685785,173.57,173.55,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1729852383960,12.4685785,173.57,173.49,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729852384662,12.4685785,173.57,173.44,14.9878785]
["bitfinex-derivatives","SOLF0:USTF0",1729852384867,12.4685785,173.57,173.45,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729852385265,16.7285785,173.57,173.45,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729852386461,2.8832,173.55,173.45,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729852387464,2.8832,173.55,173.51,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729852387666,2.8832,173.55,173.45,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729852388963,2.8832,173.55,173.46,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729852389260,2.8832,173.55,173.52,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729852389461,16.7285785,173.57,173.52,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729852389667,2.883,173.56,173.52,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729852390164,12.4685785,173.57,173.54,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1729852392665,15.3513785,173.57,173.54,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1729852394567,12.4685785,173.59,173.5,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729852395157,15.3510785,173.59,173.5,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729852395360,15.3510785,173.59,173.55,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1729852396158,12.4685785,173.59,173.5,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729852397064,4.0583,173.6,173.5,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729852397273,4.0583,173.6,173.56,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729852399469,2.8825,173.59,173.56,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729852399967,1.1759,173.6,173.56,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729852400175,4.0582,173.6,173.56,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729852400379,4.0582,173.6,173.57,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1729852400380,7.9772258,173.58,173.57,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1729852403675,7.9772258,173.59,173.55,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1729852403871,360.0999,173.75,173.57,7.9772258]
["bitfinex-derivatives","SOLF0:USTF0",1729852404179,2.8816,173.65,173.61,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1729852404473,7.9772258,173.62,173.55,9.2070258]
["bitfinex-derivatives","SOLF0:USTF0",1729852404672,2.8817,173.64,173.6,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1729852404869,7.9772258,173.62,173.57,7.9772258]
["bitfinex-derivatives","SOLF0:USTF0",1729852405069,7.9772258,173.64,173.59,7.9772258]
["bitfinex-derivatives","SOLF0:USTF0",1729852405266,1.2329,173.65,173.58,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1729852405574,7.9772258,173.63,173.55,1.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729852405776,7.9772258,173.63,173.58,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729852406271,7.9772258,173.61,173.56,7.9772258]
["bitfinex-derivatives","SOLF0:USTF0",1729852406475,7.9772258,173.61,173.58,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1729852406773,7.9772258,173.61,173.57,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729852407364,7.9772258,173.61,173.58,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1729852408470,2.8818,173.63,173.59,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1729852408674,7.9772258,173.62,173.59,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1729852412483,7.9772258,173.62,173.57,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729852412484,2.8817,173.64,173.57,12.2172258]
["bitfinex-derivatives","SOLF0:USTF0",1729852412664,7.9772258,173.62,173.57,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729852413175,7.9772258,173.62,173.57,12.2172258]
["bitfinex-derivatives","SOLF0:USTF0",1729852413577,7.9772258,173.62,173.59,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1729852415565,7.9772258,173.62,173.57,7.9772258]
["bitfinex-derivatives","SOLF0:USTF0",1729852415770,2.8822,173.61,173.58,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1729852415979,7.9772258,173.62,173.58,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1729852416471,10.8592258,173.62,173.58,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1729852416676,1.2329,173.65,173.6,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1729852416877,7.9772258,173.63,173.6,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1729852426786,7.9772258,173.63,173.58,7.9772258]
["bitfinex-derivatives","SOLF0:USTF0",1729852426985,7.9772258,173.64,173.58,7.9772258]
["bitfinex-derivatives","SOLF0:USTF0",1729852427682,10.8590258,173.64,173.6,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1729852428084,2.8818,173.64,173.6,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1729852428287,2.8818,173.63,173.6,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1729852428584,1.1904,173.74,173.62,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1729852428790,2.8812,173.67,173.62,7.9772258]
["bitfinex-derivatives","SOLF0:USTF0",1729852429289,2.8812,173.67,173.63,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729852429782,2.8812,173.67,173.64,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1729852430187,2.8812,173.67,173.62,7.9772258]
["bitfinex-derivatives","SOLF0:USTF0",1729852430387,2.8812,173.67,173.63,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1729852434788,12.0496258,173.68,173.64,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1729852434988,9.1685258,173.68,173.64,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1729852435185,7.9772258,173.68,173.64,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1729852436390,2.8811,173.67,173.63,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729852437792,2.8811,173.67,173.64,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1729852438593,2.8811,173.67,173.62,7.9772258]
["bitfinex-derivatives","SOLF0:USTF0",1729852438796,2.8811,173.67,173.63,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729852439685,2.8811,173.67,173.64,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1729852440387,2.8811,173.67,173.63,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729852441489,2.8811,173.67,173.64,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1729852441894,10.8583258,173.68,173.64,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1729852443794,7.9772258,173.68,173.65,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729852448798,2.8808,173.7,173.65,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1729852449100,7.9772258,173.71,173.66,7.9772258]
["bitfinex-derivatives","SOLF0:USTF0",1729852449298,10.84974953,173.71,173.66,7.9772258]
["bitfinex-derivatives","SOLF0:USTF0",1729852449592,2.8806,173.7,173.66,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729852450101,2.8806,173.7,173.65,7.9772258]
["bitfinex-derivatives","SOLF0:USTF0",1729852450291,2.8806,173.7,173.66,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1729852450598,2.881,173.68,173.65,7.9772258]
["bitfinex-derivatives","SOLF0:USTF0",1729852450790,7.9772258,173.69,173.65,10.8586258]
["bitfinex-derivatives","SOLF0:USTF0",1729852451098,7.9772258,173.69,173.65,7.9772258]
["bitfinex-derivatives","SOLF0:USTF0",1729852451294,2.881,173.68,173.62,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729852451501,10.8582258,173.68,173.64,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1729852451800,10.8583258,173.68,173.63,7.9772258]
["bitfinex-derivatives","SOLF0:USTF0",1729852452302,2.882,173.62,173.58,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729852452594,7.9772258,173.62,173.57,9.1705258]
["bitfinex-derivatives","SOLF0:USTF0",1729852453001,2.8818,173.63,173.58,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1729852453302,7.9772258,173.62,173.57,7.9772258]
["bitfinex-derivatives","SOLF0:USTF0",1729852453601,7.9772258,173.61,173.55,12.2172258]
["bitfinex-derivatives","SOLF0:USTF0",1729852453798,10.8594258,173.61,173.57,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1729852453989,7.9772258,173.59,173.54,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729852454193,7.9772258,173.59,173.54,12.2172258]
["bitfinex-derivatives","SOLF0:USTF0",1729852454601,7.9772258,173.59,173.55,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1729852454906,7.9772258,173.58,173.54,12.2172258]
["bitfinex-derivatives","SOLF0:USTF0",1729852455104,7.9772258,173.58,173.54,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1729852455308,7.9772258,173.57,173.52,7.9772258]
["bitfinex-derivatives","SOLF0:USTF0",1729852455496,7.9772258,173.57,173.54,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729852457417,1.199,173.65,173.54,7.9772258]
["bitfinex-derivatives","SOLF0:USTF0",1729852457726,7.9772258,173.61,173.58,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1729852457925,7.9772258,173.61,173.55,12.2172258]
["bitfinex-derivatives","SOLF0:USTF0",1729852458117,7.9772258,173.61,173.57,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1729852458521,7.9772258,173.6,173.57,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1729852461116,7.9772258,173.58,173.56,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729852461513,7.9772258,173.58,173.51,1.1904]
["bitfinex-derivatives","SOLF0:USTF0",1729852461712,7.9772258,173.58,173.54,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1729852461918,7.9772258,173.57,173.54,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1729852462522,7.9772258,173.57,173.55,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1729852462916,2.8826,173.59,173.52,7.9772258]
["bitfinex-derivatives","SOLF0:USTF0",1729852463114,4.24,173.6,173.54,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1729852463315,7.9772258,173.56,173.54,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1729852463830,7.9772258,173.55,173.5,1.1933]
["bitfinex-derivatives","SOLF0:USTF0",1729852464124,7.9772258,173.55,173.51,1.44233355]
["bitfinex-derivatives","SOLF0:USTF0",1729852464325,2.3554,173.59,173.49,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1729852464326,7.9772258,173.53,173.49,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1729852464516,7.9772258,173.52,173.49,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1729852464720,7.9772258,173.52,173.5,1.44244621]
["bitfinex-derivatives","SOLF0:USTF0",1729852464927,2.3554,173.59,173.51,1.44244621]
["bitfinex-derivatives","SOLF0:USTF0",1729852465124,7.9772258,173.56,173.5,7.9772258]
["bitfinex-derivatives","SOLF0:USTF0",1729852465323,6.5954,173.59,173.52,7.9772258]
["bitfinex-derivatives","SOLF0:USTF0",1729852465519,6.5954,173.59,173.57,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1729852465720,7.9772258,173.58,173.53,7.9772258]
["bitfinex-derivatives","SOLF0:USTF0",1729852466014,10.8598258,173.58,173.54,4.3255297]
["bitfinex-derivatives","SOLF0:USTF0",1729852466217,7.9772258,173.57,173.54,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729852466928,7.9772258,173.56,173.52,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729852467227,7.9772258,173.56,173.53,1.44226924]
["bitfinex-derivatives","SOLF0:USTF0",1729852467430,7.9772258,173.56,173.5,12.2172258]
["bitfinex-derivatives","SOLF0:USTF0",1729852467727,2.8827,173.58,173.54,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1729852467928,7.9772258,173.56,173.54,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1729852471222,7.9772258,173.56,173.51,7.9772258]
["bitfinex-derivatives","SOLF0:USTF0",1729852471432,7.9772258,173.56,173.52,1.44228552]
["bitfinex-derivatives","SOLF0:USTF0",1729852471629,7.9772258,173.56,173.53,1.44228552]
["bitfinex-derivatives","SOLF0:USTF0",1729852471842,7.9772258,173.56,173.51,7.9772258]
["bitfinex-derivatives","SOLF0:USTF0",1729852472428,7.9772258,173.56,173.54,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1729852472829,7.9772258,173.56,173.53,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729852473023,7.9772258,173.56,173.51,7.9772258]
["bitfinex-derivatives","SOLF0:USTF0",1729852473221,7.9772258,173.56,173.52,1.44227697]
["bitfinex-derivatives","SOLF0:USTF0",1729852473423,7.9772258,173.56,173.53,1.44227697]
["bitfinex-derivatives","SOLF0:USTF0",1729852473621,7.9772258,173.56,173.51,7.9772258]
["bitfinex-derivatives","SOLF0:USTF0",1729852473823,7.9772258,173.56,173.52,1.44227579]
["bitfinex-derivatives","SOLF0:USTF0",1729852474026,7.9772258,173.56,173.53,1.44227579]
["bitfinex-derivatives","SOLF0:USTF0",1729852474227,7.9772258,173.56,173.53,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729852474924,7.9772258,173.56,173.52,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1729852475227,7.9772258,173.56,173.53,1.44227579]
["bitfinex-derivatives","SOLF0:USTF0",1729852475427,7.9772258,173.56,173.54,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729852478928,7.9772258,173.56,173.51,7.9772258]
["bitfinex-derivatives","SOLF0:USTF0",1729852479128,7.9772258,173.56,173.54,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729852479531,7.9772258,173.55,173.53,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1729852480326,7.9772258,173.54,173.5,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729852480631,7.9772258,173.54,173.51,1.44230397]
["bitfinex-derivatives","SOLF0:USTF0",1729852480826,7.9772258,173.54,173.5,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729852481029,7.9772258,173.54,173.51,4.32622483]
["bitfinex-derivatives","SOLF0:USTF0",1729852481221,7.9772258,173.54,173.51,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1729852481629,7.9772258,173.54,173.52,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729852482629,7.9772258,173.54,173.53,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1729852482822,7.9772258,173.56,173.51,7.9772258]
["bitfinex-derivatives","SOLF0:USTF0",1729852483023,7.9772258,173.56,173.55,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1729852491134,7.9772258,173.56,173.48,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729852491339,7.9772258,173.53,173.49,13.06822804]
["bitfinex-derivatives","SOLF0:USTF0",1729852491539,7.9772258,173.53,173.5,1.44227697]
["bitfinex-derivatives","SOLF0:USTF0",1729852491837,7.9772258,173.53,173.51,1.44227697]
["bitfinex-derivatives","SOLF0:USTF0",1729852492031,7.9772258,173.53,173.49,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729852492234,7.9772258,173.53,173.5,1.44244649]
["bitfinex-derivatives","SOLF0:USTF0",1729852492430,7.9772258,173.53,173.52,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729852493035,7.9772258,173.53,173.48,7.9772258]
["bitfinex-derivatives","SOLF0:USTF0",1729852493243,5.4213,173.59,173.5,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1729852493244,7.9772258,173.51,173.5,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1729852494329,2.8833,173.55,173.51,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1729852494642,7.9772258,173.53,173.51,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1729852495942,2.8833,173.55,173.51,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1729852496444,7.9772258,173.53,173.51,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1729852499834,2.8833,173.55,173.51,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1729852500034,7.9772258,173.52,173.51,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1729852502139,7.9772258,173.52,173.48,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1729852502344,7.9772258,173.49,173.44,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729852502542,7.9772258,173.49,173.45,3.75087839]
["bitfinex-derivatives","SOLF0:USTF0",1729852502746,7.9772258,173.49,173.46,1.44266259]
["bitfinex-derivatives","SOLF0:USTF0",1729852502941,7.9772258,173.47,173.44,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729852503250,7.9772258,173.47,173.46,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1729852503438,7.9772258,173.47,173.46,4.32732314]
["bitfinex-derivatives","SOLF0:USTF0",1729852507948,7.9772258,173.47,173.46,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1729852508146,7.9772258,173.47,173.42,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729852508445,7.9772258,173.46,173.45,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1729852508646,7.9772258,173.46,173.41,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729852508956,7.9772258,173.44,173.43,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1729852510551,2.8845,173.47,173.43,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1729852510749,2.8841,173.5,173.47,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1729852510946,1.2097,173.52,173.45,7.9772258]
["bitfinex-derivatives","SOLF0:USTF0",1729852511148,7.9772258,173.5,173.45,7.9772258]
["bitfinex-derivatives","SOLF0:USTF0",1729852511350,7.9772258,173.48,173.46,1.44265277]
["bitfinex-derivatives","SOLF0:USTF0",1729852511547,7.9772258,173.48,173.43,12.2172258]
["bitfinex-derivatives","SOLF0:USTF0",1729852511745,7.9772258,173.48,173.44,3.75096996]
["bitfinex-derivatives","SOLF0:USTF0",1729852511958,7.9772258,173.48,173.45,1.44270349]
["bitfinex-derivatives","SOLF0:USTF0",1729852512151,7.9772258,173.48,173.46,1.44270349]
["bitfinex-derivatives","SOLF0:USTF0",1729852512349,7.9772258,173.48,173.43,12.2172258]
["bitfinex-derivatives","SOLF0:USTF0",1729852512350,7.9772258,173.48,173.47,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1729852515547,7.9772258,173.5,173.48,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1729852527665,4.0933,173.52,173.48,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1729852527966,7.9772258,173.49,173.48,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1729852528164,7.9772258,173.49,173.48,4.32690533]
["bitfinex-derivatives","SOLF0:USTF0",1729852528858,2.8844,173.48,173.44,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1729852529062,7.9772258,173.45,173.44,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1729852529966,7.9772258,173.45,173.41,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729852529967,7.9772258,173.45,173.42,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1729852530265,7.9772258,173.43,173.42,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1729852530565,7.9772258,173.43,173.42,5.09750443]
["bitfinex-derivatives","SOLF0:USTF0",1729852530758,7.9772258,173.43,173.37,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729852530959,7.9772258,173.4,173.38,3.93045235]
["bitfinex-derivatives","SOLF0:USTF0",1729852531259,7.9772258,173.4,173.37,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729852531461,7.9772258,173.4,173.38,3.9301411]
["bitfinex-derivatives","SOLF0:USTF0",1729852531662,4.24,173.46,173.37,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729852531663,2.8851,173.44,173.4,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1729852531864,7.9772258,173.41,173.37,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729852532062,7.9772258,173.41,173.38,3.9296826]
["bitfinex-derivatives","SOLF0:USTF0",1729852532263,7.9772258,173.41,173.37,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729852532459,7.9772258,173.41,173.38,3.92795393]
["bitfinex-derivatives","SOLF0:USTF0",1729852532672,7.9772258,173.41,173.37,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729852533060,7.9772258,173.41,173.38,3.92781872]
["bitfinex-derivatives","SOLF0:USTF0",1729852533259,7.9772258,173.41,173.4,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1729852536479,7.9772258,173.41,173.34,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729852536671,7.9772258,173.38,173.33,1.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729852536858,7.9772258,173.36,173.35,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1729852537065,7.9772258,173.36,173.35,6.81283948]
["bitfinex-derivatives","SOLF0:USTF0",1729852537664,7.9772258,173.36,173.35,3.92633948]
["bitfinex-derivatives","SOLF0:USTF0",1729852537970,7.9772258,173.36,173.33,3.92633948]
["bitfinex-derivatives","SOLF0:USTF0",1729852538168,7.9772258,173.35,173.31,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729852538371,7.9772258,173.35,173.33,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1729852538569,7.9772258,173.35,173.31,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729852538968,7.9772258,173.35,173.32,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1729852539264,7.9772258,173.35,173.31,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729852540259,7.9772258,173.35,173.34,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1729852541565,7.9772258,173.38,173.32,7.9772258]
["bitfinex-derivatives","SOLF0:USTF0",1729852541871,7.9772258,173.38,173.33,1.44343328]
["bitfinex-derivatives","SOLF0:USTF0",1729852542072,7.9772258,173.38,173.36,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1729852542868,7.9772258,173.38,173.32,12.99849821]
["bitfinex-derivatives","SOLF0:USTF0",1729852543074,7.9772258,173.38,173.35,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1729852543270,7.9772258,173.38,173.32,12.99849821]
["bitfinex-derivatives","SOLF0:USTF0",1729852543271,7.9772258,173.36,173.32,5.02127241]
["bitfinex-derivatives","SOLF0:USTF0",1729852543468,7.9772258,173.36,173.35,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1729852543862,7.9772258,173.36,173.31,13.18138611]
["bitfinex-derivatives","SOLF0:USTF0",1729852543863,10.8636258,173.36,173.31,13.18138611]
["bitfinex-derivatives","SOLF0:USTF0",1729852544062,1.2848,173.41,173.31,13.18138611]
["bitfinex-derivatives","SOLF0:USTF0",1729852544063,7.9772258,173.33,173.32,4.33046101]
["bitfinex-derivatives","SOLF0:USTF0",1729852544269,7.9772258,173.33,173.32,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1729852546067,7.9772258,173.33,173.31,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1729852546271,7.9772258,173.32,173.31,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1729852549073,7.9772258,173.32,173.27,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1729852549371,7.9772258,173.29,173.28,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1729852550361,7.9772258,173.29,173.24,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729852550570,7.9772258,173.29,173.22,1.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729852550571,7.9772258,173.25,173.21,1.44404809]
["bitfinex-derivatives","SOLF0:USTF0",1729852550776,7.9772258,173.25,173.2,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729852550976,7.9772258,173.25,173.24,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1729852552188,7.9772258,173.26,173.25,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1729852552472,12.2172258,173.26,173.15,10.89961636]
["bitfinex-derivatives","SOLF0:USTF0",1729852552670,12.2172258,173.26,173.16,1.4446439]
["bitfinex-derivatives","SOLF0:USTF0",1729852552671,7.9772258,173.19,173.16,1.4446439]
["bitfinex-derivatives","SOLF0:USTF0",1729852552877,7.9772258,173.19,173.15,1.4446439]
["bitfinex-derivatives","SOLF0:USTF0",1729852553274,7.9772258,173.19,173.18,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1729852553976,1.2833,173.25,173.21,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1729852554167,7.9772258,173.23,173.17,7.9772258]
["bitfinex-derivatives","SOLF0:USTF0",1729852554871,7.9772258,173.21,173.17,7.9772258]
["bitfinex-derivatives","SOLF0:USTF0",1729852555082,7.9772258,173.21,173.15,12.2172258]
["bitfinex-derivatives","SOLF0:USTF0",1729852555281,4.24,173.26,173.2,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1729852556373,7.9772258,173.21,173.15,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729852556566,7.9772258,173.21,173.16,7.9772258]
["bitfinex-derivatives","SOLF0:USTF0",1729852556981,7.9772258,173.22,173.21,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1729852557184,7.9772258,173.22,173.16,7.9772258]
["bitfinex-derivatives","SOLF0:USTF0",1729852557388,7.9772258,173.19,173.18,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1729852559181,7.9772258,173.19,173.15,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729852559388,2.8889,173.21,173.17,2.8894]
["bitfinex-derivatives","SOLF0:USTF0",1729852560189,2.889,173.2,173.16,2.8895]
["bitfinex-derivatives","SOLF0:USTF0",1729852561087,7.9772258,173.17,173.16,2.8895]
["bitfinex-derivatives","SOLF0:USTF0",1729852561486,7.9772258,173.17,173.1,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1729852561686,7.9772258,173.14,173.1,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1729852561978,7.9772258,173.14,173.08,7.9772258]
["bitfinex-derivatives","SOLF0:USTF0",1729852562289,1.2914,173.24,173.07,1.44500176]
["bitfinex-derivatives","SOLF0:USTF0",1729852562290,7.9772258,173.09,173.07,1.44500176]
["bitfinex-derivatives","SOLF0:USTF0",1729852562490,7.9772258,173.1,173.07,1.44500176]
["bitfinex-derivatives","SOLF0:USTF0",1729852562792,2.8897,173.16,173.07,1.44500176]
["bitfinex-derivatives","SOLF0:USTF0",1729852562980,7.9772258,173.14,173.07,9.42222756]
["bitfinex-derivatives","SOLF0:USTF0",1729852563190,7.9772258,173.12,173.06,7.9772258]
["bitfinex-derivatives","SOLF0:USTF0",1729852563786,7.9772258,173.11,173.06,7.9772258]
["bitfinex-derivatives","SOLF0:USTF0",1729852563988,7.9772258,173.11,173.1,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729852565387,7.9772258,173.12,173.11,2.8904]
["bitfinex-derivatives","SOLF0:USTF0",1729852566485,7.9772258,173.12,173.09,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1729852566686,7.9772258,173.11,173.09,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1729852567793,7.9772258,173.11,173.05,7.9772258]
["bitfinex-derivatives","SOLF0:USTF0",1729852567994,7.9772258,173.11,173.08,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1729852568190,7.9772258,173.09,173.08,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1729852568384,7.9772258,173.09,173.06,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1729852568589,7.9772258,173.07,173.06,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1729852569796,4.26,173.12,173.09,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1729852569998,7.9772258,173.11,173.09,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1729852570494,2.5017,173.16,173.11,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1729852570495,7.9772258,173.13,173.11,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1729852571208,7.9772258,173.13,173.07,7.9772258]
["bitfinex-derivatives","SOLF0:USTF0",1729852571387,2.5017,173.16,173.07,7.9772258]
["bitfinex-derivatives","SOLF0:USTF0",1729852571388,4.26,173.15,173.07,7.9772258]
["bitfinex-derivatives","SOLF0:USTF0",1729852571585,5.7739,173.33,173.05,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1729852571586,4.26,173.2,173.12,7.9772258]
["bitfinex-derivatives","SOLF0:USTF0",1729852571796,7.9772258,173.17,173.15,2.8898]
["bitfinex-derivatives","SOLF0:USTF0",1729852571999,7.9772258,173.17,173.12,7.9772258]
["bitfinex-derivatives","SOLF0:USTF0",1729852573302,7.9772258,173.17,173.15,2.8897]
["bitfinex-derivatives","SOLF0:USTF0",1729852575406,7.9772258,173.16,173.15,2.8897]
["bitfinex-derivatives","SOLF0:USTF0",1729852577198,7.9772258,173.17,173.15,2.8897]
["bitfinex-derivatives","SOLF0:USTF0",1729852577796,7.9772258,173.17,173.12,7.9772258]
["bitfinex-derivatives","SOLF0:USTF0",1729852578097,7.9772258,173.17,173.16,2.8896]
["bitfinex-derivatives","SOLF0:USTF0",1729852579397,7.9772258,173.2,173.18,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1729852580206,7.9772258,173.2,173.15,7.9772258]
["bitfinex-derivatives","SOLF0:USTF0",1729852580404,4.26,173.25,173.18,7.9772258]
["bitfinex-derivatives","SOLF0:USTF0",1729852580702,7.9772258,173.23,173.18,7.9772258]
["bitfinex-derivatives","SOLF0:USTF0",1729852581005,7.9772258,173.22,173.17,7.9772258]
["bitfinex-derivatives","SOLF0:USTF0",1729852581700,7.1482,173.25,173.2,2.8888]
["bitfinex-derivatives","SOLF0:USTF0",1729852581701,7.9772258,173.21,173.2,2.8888]
["bitfinex-derivatives","SOLF0:USTF0",1729852583706,7.9772258,173.22,173.21,2.8888]
["bitfinex-derivatives","SOLF0:USTF0",1729852586605,2.8879,173.27,173.23,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1729852586807,3.6127,173.31,173.23,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1729852586808,7.9772258,173.24,173.23,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1729852588607,7.9772258,173.24,173.16,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729852588799,4.24,173.26,173.22,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1729852588800,7.9772258,173.23,173.22,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1729852595314,7.9772258,173.23,173.16,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729852595614,7.9772258,173.21,173.16,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729852595816,7.9772258,173.21,173.16,12.2372258]
["bitfinex-derivatives","SOLF0:USTF0",1729852596718,1.1795,173.25,173.21,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1729852596719,4.0676,173.25,173.21,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1729852596918,7.9772258,173.22,173.21,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1729852599820,1.1795,173.25,173.24,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1729852600017,9.1567258,173.25,173.17,7.9772258]
["bitfinex-derivatives","SOLF0:USTF0",1729852600231,7.9772258,173.22,173.17,7.9772258]
["bitfinex-derivatives","SOLF0:USTF0",1729852600612,7.9772258,173.22,173.21,2.8888]
["bitfinex-derivatives","SOLF0:USTF0",1729852605921,2.8876,173.28,173.24,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1729852606115,3.6848,173.31,173.2,12.2172258]
["bitfinex-derivatives","SOLF0:USTF0",1729852606323,7.9772258,173.27,173.22,7.9772258]
["bitfinex-derivatives","SOLF0:USTF0",1729852606620,7.9772258,173.27,173.26,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1729852610232,10.8650258,173.27,173.2,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1729852610426,7.9772258,173.24,173.2,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1729852610624,7.9772258,173.24,173.23,2.8885]
["bitfinex-derivatives","SOLF0:USTF0",1729852611029,7.9772258,173.24,173.19,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1729852611326,7.9772258,173.21,173.2,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1729852614122,7.9772258,173.23,173.22,2.8885]
["bitfinex-derivatives","SOLF0:USTF0",1729852615933,4.24,173.26,173.24,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1729852616130,7.9772258,173.25,173.24,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1729852616833,7.9772258,173.25,173.19,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729852617030,2.8878,173.27,173.23,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1729852617230,7.9772258,173.24,173.23,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1729852620146,7.9772258,173.24,172.99,46.68627906]
["bitfinex-derivatives","SOLF0:USTF0",1729852620368,7.16641195,173.28,173.21,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1729852621754,2.888,173.26,173.21,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1729852622057,7.9772258,173.22,173.21,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1729852622264,7.9772258,173.22,173.16,9.00516121]
["bitfinex-derivatives","SOLF0:USTF0",1729852622459,4.24,173.24,173.18,2.8891]
["bitfinex-derivatives","SOLF0:USTF0",1729852622780,4.24,173.24,173.15,5.05827979]
["bitfinex-derivatives","SOLF0:USTF0",1729852622960,7.9772258,173.18,173.16,1.44510492]
["bitfinex-derivatives","SOLF0:USTF0",1729852623162,7.9772258,173.18,173.14,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729852623382,4.24,173.24,173.22,2.8885]
["bitfinex-derivatives","SOLF0:USTF0",1729852623956,2.8875,173.29,173.24,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1729852624164,2.8875,173.29,173.18,1.44510813]
["bitfinex-derivatives","SOLF0:USTF0",1729852624165,4.24,173.28,173.19,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729852624369,7.9772258,173.24,173.19,12.2172258]
["bitfinex-derivatives","SOLF0:USTF0",1729852624665,7.9772258,173.24,173.23,2.8885]
["bitfinex-derivatives","SOLF0:USTF0",1729852625472,4.24,173.28,173.19,14.88104414]
["bitfinex-derivatives","SOLF0:USTF0",1729852625671,7.9772258,173.24,173.2,1.44469225]
["bitfinex-derivatives","SOLF0:USTF0",1729852626081,7.9772258,173.24,173.19,1.44481834]
["bitfinex-derivatives","SOLF0:USTF0",1729852626082,7.9772258,173.21,173.19,1.44481834]
["bitfinex-derivatives","SOLF0:USTF0",1729852626468,7.9772258,173.21,173.2,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1729852629066,7.09724094,173.28,173.16,12.2172258]
["bitfinex-derivatives","SOLF0:USTF0",1729852629353,7.9772258,173.22,173.21,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1729852631756,4.24,173.28,173.26,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1729852631963,7.9772258,173.27,173.26,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1729852632455,4.24,173.3,173.27,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1729852632649,7.9772258,173.28,173.27,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1729852638156,7.9772258,173.28,173.21,2.3735]
["bitfinex-derivatives","SOLF0:USTF0",1729852638358,2.4432,173.31,173.25,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1729852638556,2.8875,173.29,173.21,2.3735]
["bitfinex-derivatives","SOLF0:USTF0",1729852638758,2.8875,173.29,173.25,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1729852640863,7.9772258,173.26,173.25,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1729852645359,7.9772258,173.26,173.21,2.3735]
["bitfinex-derivatives","SOLF0:USTF0",1729852645567,2.8875,173.29,173.24,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1729852646160,2.8875,173.29,173.25,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1729852646362,5.3304,173.31,173.21,2.3735]
["bitfinex-derivatives","SOLF0:USTF0",1729852646565,7.9772258,173.26,173.22,10.46438557]
["bitfinex-derivatives","SOLF0:USTF0",1729852646767,7.9772258,173.26,173.23,6.50956963]
["bitfinex-derivatives","SOLF0:USTF0",1729852646966,7.9772258,173.26,173.25,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1729852647161,7.9772258,173.26,173.25,4.33271062]
["bitfinex-derivatives","SOLF0:USTF0",1729852648764,7.9772258,173.26,173.25,4.3327095]
["bitfinex-derivatives","SOLF0:USTF0",1729852649862,7.9772258,173.26,173.24,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1729852650068,7.9772258,173.25,173.24,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1729852650268,7.9772258,173.25,173.24,4.33291684]
["bitfinex-derivatives","SOLF0:USTF0",1729852652291,7.9772258,173.25,173.24,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1729852652663,7.9772258,173.25,173.24,4.33293442]
["bitfinex-derivatives","SOLF0:USTF0",1729852656077,7.9772258,173.25,173.24,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1729852656468,7.9772258,173.25,173.24,4.33287507]
["bitfinex-derivatives","SOLF0:USTF0",1729852658664,2.4432,173.31,173.24,1.44467507]
["bitfinex-derivatives","SOLF0:USTF0",1729852658871,7.9772258,173.27,173.26,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1729852659170,7.9772258,173.27,173.26,4.33247507]
["bitfinex-derivatives","SOLF0:USTF0",1729852659682,7.9772258,173.27,173.26,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1729852659870,7.9772258,173.27,173.26,4.33228022]
["bitfinex-derivatives","SOLF0:USTF0",1729852661773,4.24,173.32,173.26,1.44448022]
["bitfinex-derivatives","SOLF0:USTF0",1729852661977,7.1269,173.33,173.29,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1729852662276,7.9772258,173.3,173.29,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1729852663874,4.24,173.34,173.31,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1729852664073,7.9772258,173.32,173.26,5.06387003]
["bitfinex-derivatives","SOLF0:USTF0",1729852664275,7.9772258,173.29,173.27,1.44444108]
["bitfinex-derivatives","SOLF0:USTF0",1729852664474,7.9772258,173.29,173.24,12.2172258]
["bitfinex-derivatives","SOLF0:USTF0",1729852664775,7.9772258,173.29,173.25,10.46195627]
["bitfinex-derivatives","SOLF0:USTF0",1729852664975,7.9772258,173.29,173.26,6.50813655]
["bitfinex-derivatives","SOLF0:USTF0",1729852665168,7.9772258,173.29,173.27,1.44444108]
["bitfinex-derivatives","SOLF0:USTF0",1729852665371,7.9772258,173.29,173.28,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1729852667280,7.9772258,173.29,173.21,5.4242]
["bitfinex-derivatives","SOLF0:USTF0",1729852667474,7.9772258,173.25,173.22,10.46599202]
["bitfinex-derivatives","SOLF0:USTF0",1729852667675,7.9772258,173.25,173.23,10.46599202]
["bitfinex-derivatives","SOLF0:USTF0",1729852667980,7.9772258,173.25,173.24,9.39885089]
["bitfinex-derivatives","SOLF0:USTF0",1729852668281,7.9772258,173.25,173.24,9.39845542]
["bitfinex-derivatives","SOLF0:USTF0",1729852668476,7.9772258,173.26,173.24,6.51015542]
["bitfinex-derivatives","SOLF0:USTF0",1729852668677,7.9772258,173.26,173.25,4.33275953]
["bitfinex-derivatives","SOLF0:USTF0",1729852670606,7.9772258,173.26,173.25,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1729852670983,7.9772258,173.26,173.25,4.33261636]
["bitfinex-derivatives","SOLF0:USTF0",1729852671178,7.9772258,173.26,173.25,9.39753334]
["bitfinex-derivatives","SOLF0:USTF0",1729852672084,7.9772258,173.26,173.25,4.33261636]
["bitfinex-derivatives","SOLF0:USTF0",1729852674193,7.9772258,173.26,173.25,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1729852675186,7.9772258,173.26,173.25,4.33264459]
["bitfinex-derivatives","SOLF0:USTF0",1729852677196,7.9772258,173.27,173.26,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1729852677395,7.9772258,173.27,173.26,4.33234459]
["bitfinex-derivatives","SOLF0:USTF0",1729852679798,7.9772258,173.27,173.25,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1729852679994,7.9772258,173.26,173.25,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1729852680299,7.9772258,173.26,173.25,4.33271548]
["bitfinex-derivatives","SOLF0:USTF0",1729852680702,7.9772258,173.26,173.25,1.44461548]
["bitfinex-derivatives","SOLF0:USTF0",1729852681212,7.9772258,173.26,173.24,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1729852681707,7.9772258,173.26,173.25,1.44465693]
["bitfinex-derivatives","SOLF0:USTF0",1729852682102,7.9772258,173.26,173.24,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1729852682601,7.9772258,173.26,173.25,1.44468324]
["bitfinex-derivatives","SOLF0:USTF0",1729852682803,7.9772258,173.26,173.24,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1729852683298,7.9772258,173.26,173.25,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1729852688906,7.9772258,173.27,173.25,1.44463801]
["bitfinex-derivatives","SOLF0:USTF0",1729852689160,7.9772258,173.27,173.26,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1729852689903,7.9772258,173.27,173.25,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1729852690206,7.9772258,173.26,173.25,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1729852691001,7.9772258,173.26,173.23,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1729852691204,7.9772258,173.22,173.2,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729852691405,7.9772258,173.22,173.21,10.48052585]
["bitfinex-derivatives","SOLF0:USTF0",1729852692303,7.9772258,173.24,173.23,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1729852692507,7.9772258,173.24,173.23,9.40664321]
["bitfinex-derivatives","SOLF0:USTF0",1729852692905,7.9772258,173.26,173.23,10.48132411]
["bitfinex-derivatives","SOLF0:USTF0",1729852693104,7.9772258,173.26,173.21,7.9772258]
["bitfinex-derivatives","SOLF0:USTF0",1729852693510,7.9772258,173.26,173.22,10.4822247]
["bitfinex-derivatives","SOLF0:USTF0",1729852693710,7.9772258,173.26,173.25,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1729852693913,7.9772258,173.26,173.25,4.33273769]
["bitfinex-derivatives","SOLF0:USTF0",1729852695313,7.9772258,173.26,173.25,9.40768493]
["bitfinex-derivatives","SOLF0:USTF0",1729852696214,7.9772258,173.26,173.25,4.33273769]
["bitfinex-derivatives","SOLF0:USTF0",1729852696513,7.9772258,173.26,173.25,9.40960017]
["bitfinex-derivatives","SOLF0:USTF0",1729852697113,7.9772258,173.26,173.25,13.37343021]
["bitfinex-derivatives","SOLF0:USTF0",1729852700720,7.9772258,173.26,173.25,11.92879252]
["bitfinex-derivatives","SOLF0:USTF0",1729852700906,7.9772258,173.26,173.25,8.29644131]
["bitfinex-derivatives","SOLF0:USTF0",1729852701105,7.9772258,173.26,173.25,13.37632417]
["bitfinex-derivatives","SOLF0:USTF0",1729852703719,7.9772258,173.26,173.25,10.48822417]
["bitfinex-derivatives","SOLF0:USTF0",1729852703914,7.9772258,173.26,173.25,6.52439413]
["bitfinex-derivatives","SOLF0:USTF0",1729852704711,7.9772258,173.26,173.25,1.44451127]
["bitfinex-derivatives","SOLF0:USTF0",1729852704916,7.9772258,173.26,173.25,6.52835948]
["bitfinex-derivatives","SOLF0:USTF0",1729852705422,7.9772258,173.26,173.25,1.44451127]
["bitfinex-derivatives","SOLF0:USTF0",1729852705815,7.9772258,173.26,173.24,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1729852706015,2.8876,173.28,173.25,1.44470677]
["bitfinex-derivatives","SOLF0:USTF0",1729852706221,2.8876,173.28,173.26,1.44470677]
["bitfinex-derivatives","SOLF0:USTF0",1729852706420,2.8876,173.28,173.25,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1729852706621,2.8876,173.28,173.26,1.44470645]
["bitfinex-derivatives","SOLF0:USTF0",1729852706822,2.8876,173.28,173.25,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1729852707019,2.8876,173.28,173.26,1.44470645]
["bitfinex-derivatives","SOLF0:USTF0",1729852707227,7.9772258,173.27,173.25,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1729852707523,7.9772258,173.27,173.26,1.44472018]
["bitfinex-derivatives","SOLF0:USTF0",1729852708522,7.9772258,173.27,173.25,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1729852708724,7.9772258,173.27,173.26,1.44470639]
["bitfinex-derivatives","SOLF0:USTF0",1729852708917,10.8650258,173.27,173.26,1.44470639]
["bitfinex-derivatives","SOLF0:USTF0",1729852716230,10.8650258,173.27,173.24,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1729852716424,7.9772258,173.25,173.24,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1729852716820,7.9772258,173.25,173.24,9.41671956]
["bitfinex-derivatives","SOLF0:USTF0",1729852719857,2.8878,173.27,173.24,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1729852720030,7.9772258,173.25,173.24,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1729852720430,7.9772258,173.25,173.24,9.41702442]
["bitfinex-derivatives","SOLF0:USTF0",1729852722330,2.8872,173.31,173.27,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1729852722531,7.9772258,173.28,173.27,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1729852722834,7.9772258,173.28,173.27,4.33214295]
["bitfinex-derivatives","SOLF0:USTF0",1729852723536,7.9772258,173.28,173.27,9.41409121]
["bitfinex-derivatives","SOLF0:USTF0",1729852723732,3.8404,173.36,173.27,6.52645475]
["bitfinex-derivatives","SOLF0:USTF0",1729852723937,2.8867,173.34,173.3,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1729852724139,7.9772258,173.31,173.3,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1729852724342,7.9772258,173.31,173.3,4.33151093]
["bitfinex-derivatives","SOLF0:USTF0",1729852725738,5.5222,173.36,173.3,6.52195763]
["bitfinex-derivatives","SOLF0:USTF0",1729852725944,5.5222,173.36,173.31,1.44431093]
["bitfinex-derivatives","SOLF0:USTF0",1729852726138,5.5222,173.36,173.32,1.44431093]
["bitfinex-derivatives","SOLF0:USTF0",1729852726139,7.9772258,173.33,173.32,1.44431093]
["bitfinex-derivatives","SOLF0:USTF0",1729852726338,7.9772258,173.33,173.32,4.33131093]
["bitfinex-derivatives","SOLF0:USTF0",1729852726648,17.34,173.52,173.32,12.2172258]
["bitfinex-derivatives","SOLF0:USTF0",1729852726835,2.8854,173.42,173.37,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1729852727034,7.9772258,173.39,173.32,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729852727241,7.9772258,173.37,173.32,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729852727437,2.8859,173.39,173.34,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1729852727635,7.9772258,173.35,173.34,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1729852727949,7.9772258,173.35,173.34,4.33059838]
["bitfinex-derivatives","SOLF0:USTF0",1729852728344,7.9772258,173.35,173.34,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1729852732341,2.8859,173.39,173.35,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1729852732648,7.9772258,173.36,173.35,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1729852733344,7.9772258,173.36,173.34,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1729852733554,7.9772258,173.36,173.31,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729852733848,7.9772258,173.35,173.34,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1729852734251,2.8856,173.41,173.31,12.2172258]
["bitfinex-derivatives","SOLF0:USTF0",1729852734443,7.9772258,173.36,173.35,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1729852735341,7.9772258,173.36,173.31,12.2172258]
["bitfinex-derivatives","SOLF0:USTF0",1729852735536,4.24,173.42,173.34,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1729852735751,7.9772258,173.35,173.34,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1729852737546,7.9772258,173.35,173.3,7.9772258]
["bitfinex-derivatives","SOLF0:USTF0",1729852737748,7.9772258,173.35,173.3,12.2172258]
["bitfinex-derivatives","SOLF0:USTF0",1729852738545,7.9772258,173.35,173.33,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1729852738939,7.9772258,173.35,173.3,12.2172258]
["bitfinex-derivatives","SOLF0:USTF0",1729852739146,7.9772258,173.35,173.34,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1729852740042,7.9772258,173.35,173.33,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1729852741652,7.9772258,173.35,173.29,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729852741856,7.9772258,173.3,173.28,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729852742745,7.9772258,173.3,173.29,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1729852744249,7.16605066,173.36,173.27,7.9772258]
["bitfinex-derivatives","SOLF0:USTF0",1729852744453,7.9772258,173.33,173.27,7.9772258]
["bitfinex-derivatives","SOLF0:USTF0",1729852744660,7.9772258,173.33,173.28,1.44418887]
["bitfinex-derivatives","SOLF0:USTF0",1729852744954,7.9772258,173.33,173.27,7.9772258]
["bitfinex-derivatives","SOLF0:USTF0",1729852745159,7.9772258,173.33,173.28,1.44424311]
["bitfinex-derivatives","SOLF0:USTF0",1729852745350,7.9772258,173.33,173.27,7.9772258]
["bitfinex-derivatives","SOLF0:USTF0",1729852745558,7.9772258,173.33,173.28,1.44422243]
["bitfinex-derivatives","SOLF0:USTF0",1729852745749,7.9772258,173.33,173.27,7.9772258]
["bitfinex-derivatives","SOLF0:USTF0",1729852745956,7.9772258,173.33,173.28,1.44422217]
["bitfinex-derivatives","SOLF0:USTF0",1729852746261,7.9772258,173.33,173.31,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1729852746957,7.9772258,173.32,173.31,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1729852749159,7.9772258,173.32,173.25,66.1382]
["bitfinex-derivatives","SOLF0:USTF0",1729852749160,7.9772258,173.32,173.29,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1729852749461,7.9772258,173.3,173.29,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1729852752157,7.9772258,173.3,173.25,15.9954258]
["bitfinex-derivatives","SOLF0:USTF0",1729852752461,7.9772258,173.3,173.26,1.44433609]
["bitfinex-derivatives","SOLF0:USTF0",1729852752662,7.9772258,173.3,173.25,15.9954258]
["bitfinex-derivatives","SOLF0:USTF0",1729852752856,7.9772258,173.3,173.26,1.44433623]
["bitfinex-derivatives","SOLF0:USTF0",1729852753058,7.9772258,173.3,173.25,15.9954258]
["bitfinex-derivatives","SOLF0:USTF0",1729852753266,7.9772258,173.3,173.29,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1729852756865,7.9772258,173.3,173.28,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1729852757065,2.887,173.32,173.28,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1729852757066,7.9772258,173.29,173.28,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1729852764873,7.9772258,173.29,173.27,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1729852765174,7.9772258,173.28,173.27,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1729852767274,7.9772258,173.28,173.26,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1729852767474,7.9772258,173.27,173.22,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729852767683,7.9772258,173.27,173.23,1.44458104]
["bitfinex-derivatives","SOLF0:USTF0",1729852767864,7.9772258,173.27,173.22,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729852768063,7.9772258,173.25,173.23,1.44458104]
["bitfinex-derivatives","SOLF0:USTF0",1729852768371,7.9772258,173.25,173.22,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729852768571,7.9772258,173.25,173.23,1.44458104]
["bitfinex-derivatives","SOLF0:USTF0",1729852768771,7.9772258,173.25,173.21,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729852768973,7.9772258,173.25,173.22,6.51100358]
["bitfinex-derivatives","SOLF0:USTF0",1729852769274,7.9772258,173.25,173.24,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1729852770668,4.21105066,173.36,173.24,12.2172258]
["bitfinex-derivatives","SOLF0:USTF0",1729852770869,7.9772258,173.31,173.26,7.9772258]
["bitfinex-derivatives","SOLF0:USTF0",1729852771075,7.9772258,173.31,173.27,7.9772258]
["bitfinex-derivatives","SOLF0:USTF0",1729852771276,7.9772258,173.31,173.3,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1729852774778,7.9772258,173.31,173.26,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1729852774974,7.9772258,173.29,173.25,1.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729852775483,7.9772258,173.29,173.27,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1729852775883,7.9772258,173.29,173.28,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1729852782991,1.3025,173.33,173.28,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1729852783315,7.9772258,173.29,173.28,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1729852797306,7.9772258,173.29,173.28,4.33198073]
["bitfinex-derivatives","SOLF0:USTF0",1729852797604,7.9772258,173.29,173.28,1.44438073]
["bitfinex-derivatives","SOLF0:USTF0",1729852798610,7.9772258,173.29,173.18,1.1829]
["bitfinex-derivatives","SOLF0:USTF0",1729852798912,7.9772258,173.27,173.22,7.9772258]
["bitfinex-derivatives","SOLF0:USTF0",1729852799111,2.5218,173.33,173.27,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1729852799112,2.8872,173.31,173.27,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1729852799307,7.9772258,173.28,173.27,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1729852799617,7.9772258,173.28,173.27,4.3322181]
["bitfinex-derivatives","SOLF0:USTF0",1729852800113,7.9772258,173.28,173.27,1.4445181]
["bitfinex-derivatives","SOLF0:USTF0",1729852800308,7.9772258,173.28,173.19,3.96171422]
["bitfinex-derivatives","SOLF0:USTF0",1729852800517,4.24,173.29,173.2,12.79247208]
["bitfinex-derivatives","SOLF0:USTF0",1729852800817,2.8881,173.26,173.21,6.64479137]
["bitfinex-derivatives","SOLF0:USTF0",1729852801005,7.9772258,173.22,173.21,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1729852801207,7.9772258,173.22,173.21,3.75670976]
["bitfinex-derivatives","SOLF0:USTF0",1729852801403,7.09988553,173.25,173.21,1.44488837]
["bitfinex-derivatives","SOLF0:USTF0",1729852801607,7.09988553,173.25,173.14,8.20537264]
["bitfinex-derivatives","SOLF0:USTF0",1729852801806,7.9772258,173.18,173.15,12.80143349]
["bitfinex-derivatives","SOLF0:USTF0",1729852802007,7.9772258,173.18,173.16,12.80143349]
["bitfinex-derivatives","SOLF0:USTF0",1729852802208,7.9772258,173.17,173.12,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729852802414,7.9772258,173.17,173.15,2.8896]
["bitfinex-derivatives","SOLF0:USTF0",1729852802612,7.9772258,173.17,173.16,3.75771807]
["bitfinex-derivatives","SOLF0:USTF0",1729852802806,4.24,173.21,173.16,3.75771807]
["bitfinex-derivatives","SOLF0:USTF0",1729852802807,2.82991232,173.21,173.2,2.8889]
["bitfinex-derivatives","SOLF0:USTF0",1729852803008,7.9772258,173.23,173.2,1.44527618]
["bitfinex-derivatives","SOLF0:USTF0",1729852803312,7.9772258,173.23,173.21,1.44527618]
["bitfinex-derivatives","SOLF0:USTF0",1729852803512,7.9772258,173.23,173.16,12.2172258]
["bitfinex-derivatives","SOLF0:USTF0",1729852803709,7.9772258,173.21,173.17,12.79288032]
["bitfinex-derivatives","SOLF0:USTF0",1729852803915,7.9772258,173.21,173.18,12.79299173]
["bitfinex-derivatives","SOLF0:USTF0",1729852804112,7.9772258,173.21,173.19,8.83103305]
["bitfinex-derivatives","SOLF0:USTF0",1729852804312,7.9772258,173.21,173.16,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729852804313,7.9772258,173.21,173.2,6.64583742]
["bitfinex-derivatives","SOLF0:USTF0",1729852804813,7.9772258,173.21,173.2,3.75683742]
["bitfinex-derivatives","SOLF0:USTF0",1729852805021,7.9772258,173.21,173.2,1.44493747]
["bitfinex-derivatives","SOLF0:USTF0",1729852806519,4.24,173.25,173.2,1.44493747]
["bitfinex-derivatives","SOLF0:USTF0",1729852806716,7.9772258,173.21,173.19,2.8891]
["bitfinex-derivatives","SOLF0:USTF0",1729852806915,7.9772258,173.26,173.24,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1729852807118,7.9772258,173.26,173.19,7.9772258]
["bitfinex-derivatives","SOLF0:USTF0",1729852807521,3.6583,173.31,173.21,7.9772258]
["bitfinex-derivatives","SOLF0:USTF0",1729852807821,7.9772258,173.27,173.21,7.9772258]
["bitfinex-derivatives","SOLF0:USTF0",1729852808122,7.9772258,173.27,173.25,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1729852808319,3.6583,173.31,173.25,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1729852808532,7.9772258,173.27,173.26,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1729852809121,4.24,173.3,173.26,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1729852809320,7.9772258,173.27,173.26,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1729852809521,7.9772258,173.27,173.21,7.9772258]
["bitfinex-derivatives","SOLF0:USTF0",1729852810020,7.9772258,173.27,173.22,3.75603004]
["bitfinex-derivatives","SOLF0:USTF0",1729852810227,7.9772258,173.27,173.22,7.71727323]
["bitfinex-derivatives","SOLF0:USTF0",1729852810413,7.9772258,173.27,173.26,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1729852815121,7.9772258,173.27,173.26,4.33258168]
["bitfinex-derivatives","SOLF0:USTF0",1729852815320,7.9772258,173.27,173.26,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1729852815520,7.9772258,173.27,173.19,0.96422267]
["bitfinex-derivatives","SOLF0:USTF0",1729852815723,7.9772258,173.27,173.22,7.9772258]
["bitfinex-derivatives","SOLF0:USTF0",1729852816424,7.9772258,173.27,173.26,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1729852817230,7.8983,173.31,173.23,7.9772258]
["bitfinex-derivatives","SOLF0:USTF0",1729852817423,7.9772258,173.3,173.24,7.9772258]
["bitfinex-derivatives","SOLF0:USTF0",1729852817824,3.6583,173.31,173.28,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1729852818030,3.6583,173.31,173.24,7.9772258]
["bitfinex-derivatives","SOLF0:USTF0",1729852818031,2.4585,173.31,173.24,7.9772258]
["bitfinex-derivatives","SOLF0:USTF0",1729852818337,7.9772258,173.3,173.24,7.9772258]
["bitfinex-derivatives","SOLF0:USTF0",1729852818727,7.9772258,173.3,173.28,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1729852820432,7.9772258,173.29,173.28,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1729852821635,7.9772258,173.29,173.24,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1729852821933,7.9772258,173.29,173.23,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729852823045,7.9772258,173.27,173.23,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729852823234,7.9772258,173.27,173.24,13.7096602]
["bitfinex-derivatives","SOLF0:USTF0",1729852823539,7.9772258,173.27,173.25,9.02883635]
["bitfinex-derivatives","SOLF0:USTF0",1729852823727,7.9772258,173.27,173.26,3.75589012]
["bitfinex-derivatives","SOLF0:USTF0",1729852829740,7.9772258,173.27,173.25,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1729852829944,2.8876,173.29,173.25,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1729852829945,7.9772258,173.26,173.25,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1729852830238,7.9772258,173.26,173.25,11.91826902]
["bitfinex-derivatives","SOLF0:USTF0",1729852831436,2.4585,173.31,173.25,9.03026902]
["bitfinex-derivatives","SOLF0:USTF0",1729852831649,2.4585,173.31,173.26,3.75594823]
["bitfinex-derivatives","SOLF0:USTF0",1729852831838,7.9772258,173.31,173.27,3.75585303]
["bitfinex-derivatives","SOLF0:USTF0",1729852832145,7.9772258,173.31,173.29,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1729852832342,7.9772258,173.31,173.3,1.44459547]
["bitfinex-derivatives","SOLF0:USTF0",1729852833047,7.9772258,173.31,173.29,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1729852833243,7.9772258,173.31,173.3,1.44443264]
["bitfinex-derivatives","SOLF0:USTF0",1729852833945,2.4771,173.35,173.3,1.44443264]
["bitfinex-derivatives","SOLF0:USTF0",1729852834141,7.9772258,173.32,173.31,1.44433953]
["bitfinex-derivatives","SOLF0:USTF0",1729852835255,7.9772258,173.32,173.31,4.33143953]
["bitfinex-derivatives","SOLF0:USTF0",1729852840270,7.9772258,173.32,173.31,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1729852840459,7.9772258,173.32,173.31,4.33138383]
["bitfinex-derivatives","SOLF0:USTF0",1729852843963,7.9772258,173.32,173.31,4.33135743]
["bitfinex-derivatives","SOLF0:USTF0",1729852847668,7.9772258,173.32,173.31,4.33135625]
["bitfinex-derivatives","SOLF0:USTF0",1729852850964,7.9772258,173.32,173.31,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1729852851663,7.9772258,173.32,173.31,4.33136919]
["bitfinex-derivatives","SOLF0:USTF0",1729852853080,7.9772258,173.32,173.31,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1729852853973,10.8642258,173.32,173.31,1.44426566]
["bitfinex-derivatives","SOLF0:USTF0",1729852854171,10.8642258,173.32,173.29,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1729852854475,7.9772258,173.3,173.29,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1729852854699,7.9772258,173.3,173.29,4.33166651]
["bitfinex-derivatives","SOLF0:USTF0",1729852855172,7.9772258,173.3,173.29,1.44436651]
["bitfinex-derivatives","SOLF0:USTF0",1729852855472,7.9772258,173.3,173.28,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1729852855672,7.9772258,173.29,173.23,12.1972258]
["bitfinex-derivatives","SOLF0:USTF0",1729852855875,7.9772258,173.29,173.27,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1729852856065,7.9772258,173.29,173.28,1.44454168]
["bitfinex-derivatives","SOLF0:USTF0",1729852856568,7.9772258,173.29,173.28,1.44451646]
["bitfinex-derivatives","SOLF0:USTF0",1729852857472,7.9772258,173.29,173.27,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1729852858566,7.9772258,173.29,173.28,1.44453432]
["bitfinex-derivatives","SOLF0:USTF0",1729852859873,7.9772258,173.3,173.28,4.33213432]
["bitfinex-derivatives","SOLF0:USTF0",1729852860079,7.9772258,173.3,173.29,1.44445125]
["bitfinex-derivatives","SOLF0:USTF0",1729852860380,7.9772258,173.3,173.28,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1729852861179,10.8645258,173.3,173.27,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1729852861382,10.8645258,173.3,173.28,1.44450589]
["bitfinex-derivatives","SOLF0:USTF0",1729852861680,10.8645258,173.3,173.27,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1729852861876,10.8645258,173.3,173.28,1.44448521]
["bitfinex-derivatives","SOLF0:USTF0",1729852862071,7.9772258,173.3,173.27,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1729852862269,7.1072,173.31,173.28,4.33208755]
["bitfinex-derivatives","SOLF0:USTF0",1729852862471,7.9772258,173.29,173.28,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1729852862666,7.9772258,173.29,173.28,4.33206654]
["bitfinex-derivatives","SOLF0:USTF0",1729852864368,7.9772258,173.29,173.28,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1729852864767,7.9772258,173.29,173.28,4.33207884]
["bitfinex-derivatives","SOLF0:USTF0",1729852866177,7.9772258,173.33,173.28,11.73270355]
["bitfinex-derivatives","SOLF0:USTF0",1729852866482,7.9772258,173.33,173.29,3.75547775]
["bitfinex-derivatives","SOLF0:USTF0",1729852866774,7.9772258,173.33,173.3,1.44447884]
["bitfinex-derivatives","SOLF0:USTF0",1729852866972,7.9772258,173.33,173.31,1.44447884]
["bitfinex-derivatives","SOLF0:USTF0",1729852867280,20.22471363,173.45,173.31,7.9772258]
["bitfinex-derivatives","SOLF0:USTF0",1729852867485,7.9772258,173.38,173.32,9.42145388]
["bitfinex-derivatives","SOLF0:USTF0",1729852867784,7.9772258,173.38,173.36,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1729852867981,2.4917,173.42,173.32,7.9772258]
["bitfinex-derivatives","SOLF0:USTF0",1729852868186,7.9772258,173.39,173.34,7.9772258]
["bitfinex-derivatives","SOLF0:USTF0",1729852868371,7.9772258,173.39,173.36,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1729852868673,7.9772258,173.39,173.34,7.9772258]
["bitfinex-derivatives","SOLF0:USTF0",1729852868873,7.9772258,173.39,173.35,1.44394672]
["bitfinex-derivatives","SOLF0:USTF0",1729852869075,4.22,173.41,173.34,7.9772258]
["bitfinex-derivatives","SOLF0:USTF0",1729852869283,4.22,173.41,173.31,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729852869284,12.1972258,173.41,173.35,11.73131854]
["bitfinex-derivatives","SOLF0:USTF0",1729852869581,12.1972258,173.41,173.36,1.4439432]
["bitfinex-derivatives","SOLF0:USTF0",1729852869776,12.1972258,173.41,173.35,7.9772258]
["bitfinex-derivatives","SOLF0:USTF0",1729852869977,12.1972258,173.41,173.36,1.44385043]
["bitfinex-derivatives","SOLF0:USTF0",1729852870179,7.9772258,173.41,173.37,1.44385043]
["bitfinex-derivatives","SOLF0:USTF0",1729852870473,7.9772258,173.41,173.35,7.9772258]
["bitfinex-derivatives","SOLF0:USTF0",1729852870678,7.9772258,173.41,173.36,1.44376849]
["bitfinex-derivatives","SOLF0:USTF0",1729852870875,9.597,173.42,173.35,7.9772258]
["bitfinex-derivatives","SOLF0:USTF0",1729852871079,7.9772258,173.41,173.36,1.44378685]
["bitfinex-derivatives","SOLF0:USTF0",1729852871275,7.9772258,173.41,173.38,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1729852871778,6.7117,173.42,173.39,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1729852871976,7.9772258,173.41,173.35,7.9772258]
["bitfinex-derivatives","SOLF0:USTF0",1729852872180,7.9772258,173.41,173.36,3.75369829]
["bitfinex-derivatives","SOLF0:USTF0",1729852872376,7.9772258,173.41,173.37,1.44373011]
["bitfinex-derivatives","SOLF0:USTF0",1729852872577,7.9772258,173.41,173.35,7.9772258]
["bitfinex-derivatives","SOLF0:USTF0",1729852872782,7.9772258,173.41,173.36,3.75359103]
["bitfinex-derivatives","SOLF0:USTF0",1729852872981,7.9772258,173.43,173.37,11.73081683]
["bitfinex-derivatives","SOLF0:USTF0",1729852873283,7.9772258,173.43,173.4,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1729852873790,2.885,173.44,173.4,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1729852874093,7.9772258,173.43,173.4,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1729852874274,7.9772258,173.44,173.42,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1729852875271,7.9772258,173.44,173.39,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1729852875472,7.9772258,173.44,173.38,7.9772258]
["bitfinex-derivatives","SOLF0:USTF0",1729852876977,7.9772258,173.44,173.43,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1729852877191,7.9772258,173.44,173.43,4.32821928]
["bitfinex-derivatives","SOLF0:USTF0",1729852877692,7.9772258,173.44,173.43,4.32821929]
["bitfinex-derivatives","SOLF0:USTF0",1729852878284,7.9772258,173.44,173.43,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1729852878483,7.1046,173.47,173.43,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1729852878680,7.1046,173.47,173.21,15.8188387]
["bitfinex-derivatives","SOLF0:USTF0",1729852878681,7.9772258,173.46,173.44,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1729852882890,7.9772258,173.45,173.44,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1729852890692,10.8621258,173.45,173.41,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1729852890896,7.9772258,173.42,173.37,12.1972258]
["bitfinex-derivatives","SOLF0:USTF0",1729852891096,7.9772258,173.42,173.38,1.44315626]
["bitfinex-derivatives","SOLF0:USTF0",1729852891291,7.9772258,173.42,173.41,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1729852891801,7.9772258,173.42,173.37,7.9772258]
["bitfinex-derivatives","SOLF0:USTF0",1729852891993,7.9772258,173.42,173.36,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729852891994,7.9772258,173.42,173.4,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1729852892391,7.9772258,173.41,173.4,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1729852893893,7.9772258,173.42,173.37,7.9772258]
["bitfinex-derivatives","SOLF0:USTF0",1729852894092,7.9772258,173.42,173.41,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1729852895503,2.8845,173.47,173.43,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1729852895699,7.9772258,173.46,173.41,7.9772258]
["bitfinex-derivatives","SOLF0:USTF0",1729852896902,7.9772258,173.46,173.45,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1729852898002,7.9772258,173.46,173.44,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1729852898395,7.9772258,173.46,173.43,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1729852898703,7.9772258,173.46,173.4,7.9772258]
["bitfinex-derivatives","SOLF0:USTF0",1729852899292,7.9772258,173.47,173.41,7.9772258]
["bitfinex-derivatives","SOLF0:USTF0",1729852900605,7.9772258,173.47,173.44,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1729852903606,7.9772258,173.47,173.41,7.9772258]
["bitfinex-derivatives","SOLF0:USTF0",1729852903806,7.9772258,173.47,173.45,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1729852906595,7.9772258,173.47,173.4,7.9772258]
["bitfinex-derivatives","SOLF0:USTF0",1729852906596,10.8617258,173.47,173.43,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1729852906803,7.9772258,173.46,173.43,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1729852907003,7.9772258,173.44,173.39,12.1972258]
["bitfinex-derivatives","SOLF0:USTF0",1729852907307,2.8847,173.46,173.42,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1729852907605,7.9772258,173.44,173.39,7.9772258]
["bitfinex-derivatives","SOLF0:USTF0",1729852908412,7.9772258,173.44,173.43,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1729852912407,2.8852,173.43,173.35,14.50648345]
["bitfinex-derivatives","SOLF0:USTF0",1729852912603,7.9772258,173.41,173.36,1.44332523]
["bitfinex-derivatives","SOLF0:USTF0",1729852912803,7.9772258,173.41,173.35,12.1972258]
["bitfinex-derivatives","SOLF0:USTF0",1729852913301,7.9772258,173.41,173.4,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1729852915413,7.9772258,173.42,173.4,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1729852916503,7.9772258,173.41,173.4,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1729852920307,7.9772258,173.41,173.32,2.30950228]
["bitfinex-derivatives","SOLF0:USTF0",1729852920642,2.8851,173.43,173.39,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1729852921316,7.9772258,173.4,173.39,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1729852923009,7.09315988,173.44,173.41,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1729852923010,9.97815988,173.44,173.41,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1729852923320,7.9772258,173.42,173.36,7.9772258]
["bitfinex-derivatives","SOLF0:USTF0",1729852924014,7.9772258,173.4,173.39,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1729852926613,7.9772258,173.4,173.35,7.56933282]
["bitfinex-derivatives","SOLF0:USTF0",1729852926813,7.9772258,173.39,173.36,1.44339766]
["bitfinex-derivatives","SOLF0:USTF0",1729852927121,7.9772258,173.39,173.38,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1729852927622,7.9772258,173.4,173.39,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1729852931327,7.9772258,173.4,173.39,4.3291972]
["bitfinex-derivatives","SOLF0:USTF0",1729852934323,7.9772258,173.4,173.39,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1729852934523,7.9772258,173.4,173.39,6.63858826]
["bitfinex-derivatives","SOLF0:USTF0",1729852935114,7.9772258,173.4,173.39,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1729852935420,7.9772258,173.4,173.39,11.92059582]
["bitfinex-derivatives","SOLF0:USTF0",1729852937313,7.9772258,173.4,173.39,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1729852937617,7.9772258,173.4,173.39,11.92510076]
["bitfinex-derivatives","SOLF0:USTF0",1729852938225,7.9772258,173.4,173.39,20.38853061]
["bitfinex-derivatives","SOLF0:USTF0",1729852938919,7.9772258,173.4,173.39,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1729852939117,7.9772258,173.4,173.39,20.39195966]
["bitfinex-derivatives","SOLF0:USTF0",1729852942223,2.8845,173.47,173.43,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1729852942422,7.9772258,173.46,173.44,9.04176085]
["bitfinex-derivatives","SOLF0:USTF0",1729852942638,7.9772258,173.46,173.45,5.28934154]
["bitfinex-derivatives","SOLF0:USTF0",1729852942830,7.9772258,173.46,173.45,9.04136855]
["bitfinex-derivatives","SOLF0:USTF0",1729852944824,7.9772258,173.46,173.45,3.75202701]
["bitfinex-derivatives","SOLF0:USTF0",1729852945128,7.9772258,173.46,173.45,9.04244943]
["bitfinex-derivatives","SOLF0:USTF0",1729852946331,7.9772258,173.46,173.44,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1729852946635,7.9772258,173.45,173.44,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1729852946933,7.9772258,173.45,173.44,11.9271834]
["bitfinex-derivatives","SOLF0:USTF0",1729852950232,7.9772258,173.45,173.44,11.92726012]
["bitfinex-derivatives","SOLF0:USTF0",1729852953237,7.9772258,173.45,173.44,6.63685842]
["bitfinex-derivatives","SOLF0:USTF0",1729852953441,7.9772258,173.45,173.44,1.44309939]
["bitfinex-derivatives","SOLF0:USTF0",1729852953637,7.9772258,173.45,173.38,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729852953841,7.9772258,173.41,173.39,7.60204909]
["bitfinex-derivatives","SOLF0:USTF0",1729852954040,4.22,173.45,173.4,9.04543957]
["bitfinex-derivatives","SOLF0:USTF0",1729852954341,7.9772258,173.41,173.37,4.64234228]
["bitfinex-derivatives","SOLF0:USTF0",1729852954541,7.9772258,173.41,173.39,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1729852954746,7.9772258,173.41,173.4,9.04639869]
["bitfinex-derivatives","SOLF0:USTF0",1729852955449,7.9772258,173.41,173.4,3.75282971]
["bitfinex-derivatives","SOLF0:USTF0",1729852956247,10.8627258,173.41,173.37,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1729852956447,7.9772258,173.38,173.37,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1729852956650,7.9772258,173.38,173.37,20.40620612]
["bitfinex-derivatives","SOLF0:USTF0",1729852956850,7.9772258,173.38,173.37,17.52020612]
["bitfinex-derivatives","SOLF0:USTF0",1729852957268,2.8857,173.4,173.37,2.30968982]
["bitfinex-derivatives","SOLF0:USTF0",1729852957447,7.9772258,173.38,173.37,17.51969898]
["bitfinex-derivatives","SOLF0:USTF0",1729852957653,7.9772258,173.38,173.37,17.51970812]
["bitfinex-derivatives","SOLF0:USTF0",1729852959352,7.9772258,173.38,173.37,20.40580812]
["bitfinex-derivatives","SOLF0:USTF0",1729852960459,7.1055,173.41,173.37,20.40580812]
["bitfinex-derivatives","SOLF0:USTF0",1729852960651,7.9772258,173.39,173.38,9.04808203]
["bitfinex-derivatives","SOLF0:USTF0",1729852960846,7.9772258,173.39,173.37,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1729852961049,7.9772258,173.39,173.38,9.04660449]
["bitfinex-derivatives","SOLF0:USTF0",1729852961851,7.1055,173.41,173.38,9.04660449]
["bitfinex-derivatives","SOLF0:USTF0",1729852962180,7.9772258,173.39,173.37,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1729852963758,7.9772258,173.39,173.38,9.0463437]
["bitfinex-derivatives","SOLF0:USTF0",1729852965349,7.9772258,173.39,173.38,5.29309996]
["bitfinex-derivatives","SOLF0:USTF0",1729852965553,7.9772258,173.39,173.38,9.0463437]
["bitfinex-derivatives","SOLF0:USTF0",1729852968462,2.8857,173.4,173.38,9.0463437]
["bitfinex-derivatives","SOLF0:USTF0",1729852968759,7.9772258,173.39,173.37,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1729852968955,7.9772258,173.39,173.38,9.04669234]
["bitfinex-derivatives","SOLF0:USTF0",1729852969155,7.9772258,173.39,173.38,3.75326936]
["bitfinex-derivatives","SOLF0:USTF0",1729852969356,7.9772258,173.39,173.38,9.04698772]
["bitfinex-derivatives","SOLF0:USTF0",1729852970664,7.9772258,173.39,173.38,17.51552636]
["bitfinex-derivatives","SOLF0:USTF0",1729852973366,7.1055,173.41,173.38,17.51552636]
["bitfinex-derivatives","SOLF0:USTF0",1729852973563,7.9772258,173.39,173.37,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1729852973767,7.9772258,173.39,173.38,17.51978867]
["bitfinex-derivatives","SOLF0:USTF0",1729852976962,7.1055,173.41,173.38,17.52536241]
["bitfinex-derivatives","SOLF0:USTF0",1729852977154,7.1055,173.41,173.37,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1729852977155,7.1055,173.41,173.39,9.05013781]
["bitfinex-derivatives","SOLF0:USTF0",1729852977361,7.9772258,173.4,173.37,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1729852977562,7.1055,173.41,173.38,17.52492316]
["bitfinex-derivatives","SOLF0:USTF0",1729852977761,7.1055,173.41,173.39,9.04993579]
["bitfinex-derivatives","SOLF0:USTF0",1729852978072,7.1055,173.41,173.4,3.75306868]
["bitfinex-derivatives","SOLF0:USTF0",1729852979869,7.1055,173.41,173.4,9.0508486]
["bitfinex-derivatives","SOLF0:USTF0",1729852980072,15.0827258,173.41,173.4,9.0508486]
["bitfinex-derivatives","SOLF0:USTF0",1729852980506,15.0827258,173.41,173.4,5.29777992]
["bitfinex-derivatives","SOLF0:USTF0",1729852980972,12.1972258,173.41,173.4,9.0507928]
["bitfinex-derivatives","SOLF0:USTF0",1729852981867,4.22,173.41,173.4,9.0507928]
["bitfinex-derivatives","SOLF0:USTF0",1729852982066,12.1972258,173.41,173.4,9.0507928]
["bitfinex-derivatives","SOLF0:USTF0",1729852982467,3.7564,173.44,173.4,9.0507928]
["bitfinex-derivatives","SOLF0:USTF0",1729852982670,7.9772258,173.42,173.41,3.75301288]
["bitfinex-derivatives","SOLF0:USTF0",1729852983277,7.9772258,173.44,173.41,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1729852983579,7.9772258,173.44,173.42,5.29482113]
["bitfinex-derivatives","SOLF0:USTF0",1729852983764,7.9772258,173.44,173.43,9.04714795]
["bitfinex-derivatives","SOLF0:USTF0",1729852983964,7.9772258,173.44,173.43,3.75282818]
["bitfinex-derivatives","SOLF0:USTF0",1729852984269,7.9772258,173.44,173.43,6.63792818]
["bitfinex-derivatives","SOLF0:USTF0",1729852984471,7.9772258,173.44,173.43,11.93085689]
["bitfinex-derivatives","SOLF0:USTF0",1729852987174,7.9772258,173.44,173.43,6.63792818]
["bitfinex-derivatives","SOLF0:USTF0",1729852987374,7.9772258,173.44,173.43,11.92571586]
["bitfinex-derivatives","SOLF0:USTF0",1729852990175,7.9772258,173.44,173.43,6.63792818]
["bitfinex-derivatives","SOLF0:USTF0",1729852990476,7.9772258,173.44,173.43,11.92615877]
["bitfinex-derivatives","SOLF0:USTF0",1729852990984,7.9772258,173.44,173.43,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1729852991282,7.9772258,173.44,173.43,11.92601693]
["bitfinex-derivatives","SOLF0:USTF0",1729852994483,7.9772258,173.45,173.43,11.92601693]
["bitfinex-derivatives","SOLF0:USTF0",1729852994705,7.9772258,173.45,173.43,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1729852995085,7.9772258,173.45,173.44,3.75219944]
["bitfinex-derivatives","SOLF0:USTF0",1729852997473,7.9772258,173.45,173.43,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1729852997888,2.8833,173.54,173.49,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1729852998077,7.9772258,173.54,173.47,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729852998279,7.9772258,173.54,173.47,12.1972258]
["bitfinex-derivatives","SOLF0:USTF0",1729852998475,2.81617511,173.55,173.49,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1729852998476,7.9772258,173.52,173.49,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1729852998678,7.9772258,173.5,173.37,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1729852998886,7.9772258,173.48,173.42,7.9772258]
["bitfinex-derivatives","SOLF0:USTF0",1729852999082,7.9772258,173.48,173.43,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729852999386,7.9772258,173.49,173.44,7.9772258]
["bitfinex-derivatives","SOLF0:USTF0",1729852999596,7.9772258,173.5,173.44,7.9772258]
["bitfinex-derivatives","SOLF0:USTF0",1729852999984,7.9772258,173.5,173.45,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1729853000280,7.9772258,173.5,173.44,7.9772258]
["bitfinex-derivatives","SOLF0:USTF0",1729853000882,7.9772258,173.51,173.46,7.9772258]
["bitfinex-derivatives","SOLF0:USTF0",1729853001082,7.9772258,173.51,173.47,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729853001476,7.9772258,173.51,173.5,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1729853003776,7.9772258,173.51,173.48,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1729853003982,7.9772258,173.49,173.43,7.9772258]
["bitfinex-derivatives","SOLF0:USTF0",1729853004179,7.9772258,173.49,173.44,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729853004379,2.8836,173.53,173.48,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1729853004576,7.9772258,173.49,173.48,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1729853009687,7.9772258,173.5,173.48,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1729853009986,7.9772258,173.5,173.45,7.9772258]
["bitfinex-derivatives","SOLF0:USTF0",1729853010191,7.9772258,173.5,173.46,3.75125837]
["bitfinex-derivatives","SOLF0:USTF0",1729853010392,2.4207,173.54,173.47,3.75125837]
["bitfinex-derivatives","SOLF0:USTF0",1729853010577,7.9772258,173.51,173.48,3.75125837]
["bitfinex-derivatives","SOLF0:USTF0",1729853010782,7.9772258,173.51,173.49,1.44279168]
["bitfinex-derivatives","SOLF0:USTF0",1729853010979,7.9772258,173.51,173.44,4.69011906]
["bitfinex-derivatives","SOLF0:USTF0",1729853011186,7.9772258,173.53,173.47,7.9772258]
["bitfinex-derivatives","SOLF0:USTF0",1729853011491,7.9772258,173.53,173.48,3.75107306]
["bitfinex-derivatives","SOLF0:USTF0",1729853011684,7.9772258,173.53,173.5,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1729853012687,7.9772258,173.53,173.51,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729853013891,7.9772258,173.53,173.48,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729853014093,7.9772258,173.53,173.49,1.44268874]
["bitfinex-derivatives","SOLF0:USTF0",1729853014293,7.9772258,173.53,173.48,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729853014701,7.9772258,173.53,173.51,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1729853015801,7.9772258,173.53,173.48,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729853016596,7.9772258,173.53,173.51,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729853016795,7.9772258,173.52,173.48,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729853017799,7.9772258,173.52,173.5,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1729853017996,7.9772258,173.52,173.48,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729853018401,7.9772258,173.52,173.49,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1729853018599,354.33,173.68,173.49,7.9772258]
["bitfinex-derivatives","SOLF0:USTF0",1729853018903,3.7129,173.64,173.51,7.9772258]
["bitfinex-derivatives","SOLF0:USTF0",1729853019107,7.9772258,173.57,173.55,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729853019512,7.9772258,173.57,173.52,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729853019707,7.9772258,173.55,173.54,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1729853020301,7.9772258,173.55,173.52,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729853020608,7.9772258,173.55,173.54,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1729853022706,2.8824,173.58,173.54,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1729853022908,7.9772258,173.55,173.54,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1729853024214,7.9772258,173.55,173.48,7.9772258]
["bitfinex-derivatives","SOLF0:USTF0",1729853024403,7.9772258,173.52,173.49,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729853025307,7.9772258,173.52,173.51,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1729853036913,7.9772258,173.52,173.5,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729853039920,7.9772258,173.52,173.47,12.1772258]
["bitfinex-derivatives","SOLF0:USTF0",1729853040115,2.8828,173.55,173.48,1.44262229]
["bitfinex-derivatives","SOLF0:USTF0",1729853040321,7.9772258,173.53,173.49,1.44262229]
["bitfinex-derivatives","SOLF0:USTF0",1729853040520,7.9772258,173.53,173.47,12.1772258]
["bitfinex-derivatives","SOLF0:USTF0",1729853040719,7.9772258,173.53,173.48,3.75074643]
["bitfinex-derivatives","SOLF0:USTF0",1729853041048,7.9772258,173.53,173.47,12.1772258]
["bitfinex-derivatives","SOLF0:USTF0",1729853041049,7.9772258,173.53,173.51,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1729853042024,7.9772258,173.53,173.5,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729853042221,7.9772258,173.53,173.47,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729853042420,7.9772258,173.53,173.48,1.44265827]
["bitfinex-derivatives","SOLF0:USTF0",1729853042618,7.9772258,173.53,173.5,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729853043723,7.9772258,173.53,173.47,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729853043920,7.9772258,173.53,173.48,3.75081828]
["bitfinex-derivatives","SOLF0:USTF0",1729853044121,7.9772258,173.53,173.49,1.44262241]
["bitfinex-derivatives","SOLF0:USTF0",1729853044320,7.9772258,173.53,173.5,1.44262241]
["bitfinex-derivatives","SOLF0:USTF0",1729853044528,7.9772258,173.53,173.47,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729853044724,7.9772258,173.53,173.51,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1729853044931,7.9772258,173.53,173.48,7.9772258]
["bitfinex-derivatives","SOLF0:USTF0",1729853045122,7.9772258,173.53,173.49,3.750582]
["bitfinex-derivatives","SOLF0:USTF0",1729853045425,7.9772258,173.53,173.52,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729853047224,7.9772258,173.53,173.52,4.32580124]
["bitfinex-derivatives","SOLF0:USTF0",1729853053626,6.4846,173.56,173.52,4.32580124]
["bitfinex-derivatives","SOLF0:USTF0",1729853053832,6.4846,173.56,173.53,1.44250124]
["bitfinex-derivatives","SOLF0:USTF0",1729853053833,7.9772258,173.54,173.53,1.44250124]
["bitfinex-derivatives","SOLF0:USTF0",1729853055234,2.3574,173.56,173.53,1.44250124]
["bitfinex-derivatives","SOLF0:USTF0",1729853055526,2.3574,173.56,173.4,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1729853055527,7.9772258,173.57,173.54,4.32541947]
["bitfinex-derivatives","SOLF0:USTF0",1729853055831,7.9772258,173.57,173.54,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1729853056027,4.2,173.6,173.52,7.9772258]
["bitfinex-derivatives","SOLF0:USTF0",1729853056228,7.9772258,173.58,173.57,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1729853058729,7.9772258,173.58,173.53,7.9772258]
["bitfinex-derivatives","SOLF0:USTF0",1729853059033,7.9772258,173.58,173.56,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1729853059628,7.9772258,173.58,173.52,7.9772258]
["bitfinex-derivatives","SOLF0:USTF0",1729853059827,7.9772258,173.58,173.53,9.03115658]
["bitfinex-derivatives","SOLF0:USTF0",1729853060027,7.9772258,173.58,173.54,9.03075291]
["bitfinex-derivatives","SOLF0:USTF0",1729853060234,7.9772258,173.58,173.55,1.4422653]
["bitfinex-derivatives","SOLF0:USTF0",1729853060433,7.9772258,173.58,173.52,7.9772258]
["bitfinex-derivatives","SOLF0:USTF0",1729853060434,4.2,173.62,173.56,1.4422653]
["bitfinex-derivatives","SOLF0:USTF0",1729853060630,7.9772258,173.57,173.52,7.9772258]
["bitfinex-derivatives","SOLF0:USTF0",1729853060830,7.9772258,173.57,173.53,9.03151837]
["bitfinex-derivatives","SOLF0:USTF0",1729853061036,7.9772258,173.57,173.52,7.9772258]
["bitfinex-derivatives","SOLF0:USTF0",1729853061037,7.9772258,173.57,173.54,3.74981386]
["bitfinex-derivatives","SOLF0:USTF0",1729853061236,7.9772258,173.57,173.56,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1729853061537,7.9772258,173.57,173.51,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729853061734,7.9772258,173.56,173.52,9.03322251]
["bitfinex-derivatives","SOLF0:USTF0",1729853061939,7.9772258,173.56,173.53,9.03322251]
["bitfinex-derivatives","SOLF0:USTF0",1729853062137,7.9772258,173.56,173.54,3.75000184]
["bitfinex-derivatives","SOLF0:USTF0",1729853062435,4.2,173.62,173.55,1.4423084]
["bitfinex-derivatives","SOLF0:USTF0",1729853062637,4.2,173.62,173.56,1.4423084]
["bitfinex-derivatives","SOLF0:USTF0",1729853062638,7.9772258,173.58,173.56,1.4423084]
["bitfinex-derivatives","SOLF0:USTF0",1729853062833,7.9772258,173.58,173.56,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1729853063225,3.7248,173.64,173.53,12.1772258]
["bitfinex-derivatives","SOLF0:USTF0",1729853063434,7.9772258,173.59,173.57,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1729853064538,7.9772258,173.59,173.58,1.44218458]
["bitfinex-derivatives","SOLF0:USTF0",1729853064740,2.8819,173.61,173.58,1.44218458]
["bitfinex-derivatives","SOLF0:USTF0",1729853064938,7.9772258,173.59,173.57,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1729853065134,7.9772258,173.59,173.58,1.44218516]
["bitfinex-derivatives","SOLF0:USTF0",1729853065839,10.86368286,173.59,173.53,3.35423381]
["bitfinex-derivatives","SOLF0:USTF0",1729853066039,7.9772258,173.54,173.53,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1729853066235,7.9772258,173.54,173.53,2.3078792]
["bitfinex-derivatives","SOLF0:USTF0",1729853066670,7.9772258,173.54,173.5,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729853066841,7.9772258,173.54,173.53,2.30791301]
["bitfinex-derivatives","SOLF0:USTF0",1729853067739,7.9772258,173.54,173.48,4.67132592]
["bitfinex-derivatives","SOLF0:USTF0",1729853067964,7.9772258,173.51,173.49,2.30808688]
["bitfinex-derivatives","SOLF0:USTF0",1729853068241,7.9772258,173.51,173.5,7.5987892]
["bitfinex-derivatives","SOLF0:USTF0",1729853069036,5.42917237,173.58,173.52,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729853069037,2.8825,173.57,173.52,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729853069235,10.8597258,173.57,173.53,7.5987892]
["bitfinex-derivatives","SOLF0:USTF0",1729853069539,7.9772258,173.57,173.54,5.19098688]
["bitfinex-derivatives","SOLF0:USTF0",1729853069840,7.9772258,173.57,173.54,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729853070237,7.9772258,173.57,173.5,7.9772258]
["bitfinex-derivatives","SOLF0:USTF0",1729853070238,7.9772258,173.57,173.52,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729853070445,7.9772258,173.57,173.55,2.30777401]
["bitfinex-derivatives","SOLF0:USTF0",1729853070638,7.9772258,173.57,173.52,7.9772258]
["bitfinex-derivatives","SOLF0:USTF0",1729853070942,7.9772258,173.57,173.55,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1729853071843,5.4389,173.63,173.56,5.28843368]
["bitfinex-derivatives","SOLF0:USTF0",1729853072031,7.9772258,173.6,173.57,2.30746503]
["bitfinex-derivatives","SOLF0:USTF0",1729853072238,7.9772258,173.6,173.55,7.9772258]
["bitfinex-derivatives","SOLF0:USTF0",1729853072536,7.9772258,173.6,173.56,7.59584901]
["bitfinex-derivatives","SOLF0:USTF0",1729853072740,7.9772258,173.6,173.57,2.30748344]
["bitfinex-derivatives","SOLF0:USTF0",1729853072944,7.9772258,173.6,173.55,7.9772258]
["bitfinex-derivatives","SOLF0:USTF0",1729853073244,7.9772258,173.6,173.58,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1729853073844,2.8817,173.62,173.58,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1729853073845,7.9772258,173.59,173.58,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1729853075241,7.9772258,173.59,173.53,8.44825066]
["bitfinex-derivatives","SOLF0:USTF0",1729853075447,2.8817,173.62,173.58,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1729853075649,7.9772258,173.59,173.58,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1729853076851,7.9772258,173.59,173.56,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1729853077943,7.9772258,173.59,173.57,1.44221427]
["bitfinex-derivatives","SOLF0:USTF0",1729853078145,7.9772258,173.59,173.56,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1729853078146,7.9772258,173.59,173.58,1.44221427]
["bitfinex-derivatives","SOLF0:USTF0",1729853079546,7.9772258,173.59,173.52,0.47102486]
["bitfinex-derivatives","SOLF0:USTF0",1729853079856,7.9772258,173.53,173.52,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729853080048,7.9772258,173.53,173.52,10.47912126]
["bitfinex-derivatives","SOLF0:USTF0",1729853081247,7.9772258,173.53,173.52,8.1712162]
["bitfinex-derivatives","SOLF0:USTF0",1729853081450,7.9772258,173.53,173.52,10.47905573]
["bitfinex-derivatives","SOLF0:USTF0",1729853082745,7.9772258,173.54,173.52,7.59575573]
["bitfinex-derivatives","SOLF0:USTF0",1729853082947,7.9772258,173.54,173.5,0.47117795]
["bitfinex-derivatives","SOLF0:USTF0",1729853082948,2.8825,173.58,173.54,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729853083148,7.9772258,173.55,173.54,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729853083349,7.9772258,173.55,173.54,5.19075046]
["bitfinex-derivatives","SOLF0:USTF0",1729853083845,7.9772258,173.55,173.54,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729853084454,7.9772258,173.55,173.53,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1729853085553,7.9772258,173.55,173.54,2.30785475]
["bitfinex-derivatives","SOLF0:USTF0",1729853088161,10.8600258,173.55,173.54,2.30785475]
["bitfinex-derivatives","SOLF0:USTF0",1729853088455,7.9772258,173.55,173.54,2.30790137]
["bitfinex-derivatives","SOLF0:USTF0",1729853089259,7.9772258,173.55,173.52,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729853089461,7.9772258,173.55,173.53,2.3079435]
["bitfinex-derivatives","SOLF0:USTF0",1729853089647,7.9772258,173.55,173.52,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729853089852,7.9772258,173.55,173.53,2.3079325]
["bitfinex-derivatives","SOLF0:USTF0",1729853090052,7.9772258,173.55,173.52,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729853090261,10.8600258,173.55,173.53,2.3079325]
["bitfinex-derivatives","SOLF0:USTF0",1729853090453,10.8600258,173.55,173.54,2.3079325]
["bitfinex-derivatives","SOLF0:USTF0",1729853091655,10.8600258,173.55,173.54,3.75035082]
["bitfinex-derivatives","SOLF0:USTF0",1729853092865,10.8600258,173.55,173.54,1.79685082]
["bitfinex-derivatives","SOLF0:USTF0",1729853093162,7.9772258,173.55,173.54,1.79685082]
["bitfinex-derivatives","SOLF0:USTF0",1729853099352,7.9772258,173.55,173.54,1.44239237]
["bitfinex-derivatives","SOLF0:USTF0",1729853100570,10.8600258,173.55,173.54,1.44239237]
["bitfinex-derivatives","SOLF0:USTF0",1729853101963,10.8600258,173.55,173.51,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1729853102168,7.9772258,173.53,173.52,1.44248992]
["bitfinex-derivatives","SOLF0:USTF0",1729853102469,7.9772258,173.53,173.52,4.32578992]
["bitfinex-derivatives","SOLF0:USTF0",1729853102664,2.9157492,173.6,173.52,9.41971572]
["bitfinex-derivatives","SOLF0:USTF0",1729853102866,7.9772258,173.57,173.53,9.04168243]
["bitfinex-derivatives","SOLF0:USTF0",1729853103061,7.9772258,173.57,173.54,6.63330167]
["bitfinex-derivatives","SOLF0:USTF0",1729853103274,7.9772258,173.57,173.55,1.44248992]
["bitfinex-derivatives","SOLF0:USTF0",1729853103458,7.9772258,173.57,173.56,1.44248992]
["bitfinex-derivatives","SOLF0:USTF0",1729853105169,10.8597258,173.57,173.56,1.44248992]
["bitfinex-derivatives","SOLF0:USTF0",1729853105575,10.8597258,173.57,173.49,9.2110258]
["bitfinex-derivatives","SOLF0:USTF0",1729853105576,10.8597258,173.57,173.49,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729853105869,7.9772258,173.54,173.5,17.97424819]
["bitfinex-derivatives","SOLF0:USTF0",1729853106074,7.9772258,173.54,173.51,21.4805537]
["bitfinex-derivatives","SOLF0:USTF0",1729853106264,7.9772258,173.54,173.53,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1729853106568,7.9772258,173.54,173.53,11.92284445]
["bitfinex-derivatives","SOLF0:USTF0",1729853106873,7.9772258,173.54,173.53,9.03974445]
["bitfinex-derivatives","SOLF0:USTF0",1729853108571,7.9772258,173.54,173.53,3.75013078]
["bitfinex-derivatives","SOLF0:USTF0",1729853108765,10.8602258,173.54,173.53,1.44235799]
["bitfinex-derivatives","SOLF0:USTF0",1729853109269,10.8602258,173.54,173.5,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1729853109468,10.8602258,173.54,173.47,7.9772258]
["bitfinex-derivatives","SOLF0:USTF0",1729853109469,7.9772258,173.52,173.51,6.73674385]
["bitfinex-derivatives","SOLF0:USTF0",1729853109679,7.9772258,173.52,173.51,9.04479964]
["bitfinex-derivatives","SOLF0:USTF0",1729853111368,7.9772258,173.52,173.5,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729853111570,7.9772258,173.52,173.51,5.29540638]
["bitfinex-derivatives","SOLF0:USTF0",1729853111766,7.9772258,173.52,173.51,9.04601301]
["bitfinex-derivatives","SOLF0:USTF0",1729853112969,7.9772258,173.52,173.51,5.29540638]
["bitfinex-derivatives","SOLF0:USTF0",1729853113175,7.9772258,173.52,173.51,9.04601301]
["bitfinex-derivatives","SOLF0:USTF0",1729853114074,8.2802,173.55,173.51,9.04601301]
["bitfinex-derivatives","SOLF0:USTF0",1729853114273,8.2802,173.55,173.52,9.04601301]
["bitfinex-derivatives","SOLF0:USTF0",1729853114274,7.9772258,173.53,173.52,9.04601301]
["bitfinex-derivatives","SOLF0:USTF0",1729853114781,7.9772258,173.53,173.52,3.75060663]
["bitfinex-derivatives","SOLF0:USTF0",1729853115079,7.9772258,173.55,173.53,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1729853115279,2.8829,173.55,173.54,3.75060663]
["bitfinex-derivatives","SOLF0:USTF0",1729853115479,7.9772258,173.55,173.54,3.75060663]
["bitfinex-derivatives","SOLF0:USTF0",1729853115679,7.9772258,173.55,173.54,1.44254101]
["bitfinex-derivatives","SOLF0:USTF0",1729853116876,2.8827,173.56,173.54,3.75044178]
["bitfinex-derivatives","SOLF0:USTF0",1729853117069,2.8827,173.56,173.55,1.44254101]
["bitfinex-derivatives","SOLF0:USTF0",1729853117274,10.8599258,173.56,173.55,1.44254101]
["bitfinex-derivatives","SOLF0:USTF0",1729853122474,2.8831,173.54,173.5,3.35483183]
["bitfinex-derivatives","SOLF0:USTF0",1729853122674,7.9772258,173.53,173.51,7.59542999]
["bitfinex-derivatives","SOLF0:USTF0",1729853122880,7.9772258,173.53,173.5,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729853122881,7.9772258,173.53,173.52,7.59542999]
["bitfinex-derivatives","SOLF0:USTF0",1729853123674,4.2,173.55,173.48,7.9772258]
["bitfinex-derivatives","SOLF0:USTF0",1729853123984,4.2,173.55,173.52,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729853123985,7.9772258,173.53,173.52,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729853124184,7.9772258,173.53,173.52,10.47920027]
["bitfinex-derivatives","SOLF0:USTF0",1729853127286,7.9772258,173.53,173.52,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729853127487,7.9772258,173.53,173.52,10.47381213]
["bitfinex-derivatives","SOLF0:USTF0",1729853128090,7.9772258,173.53,173.52,5.19121054]
["bitfinex-derivatives","SOLF0:USTF0",1729853128284,7.9772258,173.53,173.52,10.47369399]
["bitfinex-derivatives","SOLF0:USTF0",1729853130091,7.9772258,173.53,173.52,18.9266694]
["bitfinex-derivatives","SOLF0:USTF0",1729853130790,7.9772258,173.53,173.52,22.89912353]
["bitfinex-derivatives","SOLF0:USTF0",1729853131992,5.4914,173.58,173.52,20.48636515]
["bitfinex-derivatives","SOLF0:USTF0",1729853132191,62.28,173.67,173.52,20.48636515]
["bitfinex-derivatives","SOLF0:USTF0",1729853132192,2.5353,173.64,173.53,16.51391102]
["bitfinex-derivatives","SOLF0:USTF0",1729853132398,7.9772258,173.58,173.54,8.92351703]
["bitfinex-derivatives","SOLF0:USTF0",1729853132594,4.2,173.63,173.55,17.70791299]
["bitfinex-derivatives","SOLF0:USTF0",1729853132795,7.9772258,173.57,173.56,16.0433694]
["bitfinex-derivatives","SOLF0:USTF0",1729853133386,7.9772258,173.57,173.56,7.59039399]
["bitfinex-derivatives","SOLF0:USTF0",1729853134488,7.9772258,173.57,173.56,3.74998432]
["bitfinex-derivatives","SOLF0:USTF0",1729853134689,7.9772258,173.57,173.56,9.02896138]
["bitfinex-derivatives","SOLF0:USTF0",1729853136194,4.2,173.59,173.56,9.02896138]
["bitfinex-derivatives","SOLF0:USTF0",1729853136393,7.9772258,173.57,173.56,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1729853136593,7.9772258,173.57,173.56,11.90999573]
["bitfinex-derivatives","SOLF0:USTF0",1729853138100,7.9772258,173.57,173.56,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1729853138402,7.9772258,173.57,173.56,11.90957504]
["bitfinex-derivatives","SOLF0:USTF0",1729853138794,4.2,173.59,173.56,9.02687504]
["bitfinex-derivatives","SOLF0:USTF0",1729853138994,4.2,173.59,173.58,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1729853139195,12.1772258,173.59,173.58,4.32434416]
["bitfinex-derivatives","SOLF0:USTF0",1729853139398,12.1772258,173.59,173.58,1.44204416]
["bitfinex-derivatives","SOLF0:USTF0",1729853139601,4.2,173.59,173.58,4.32434416]
["bitfinex-derivatives","SOLF0:USTF0",1729853139796,12.1772258,173.59,173.58,9.59971833]
["bitfinex-derivatives","SOLF0:USTF0",1729853140196,12.1772258,173.59,173.58,4.32434416]
["bitfinex-derivatives","SOLF0:USTF0",1729853140697,12.1772258,173.59,173.58,1.44204416]
["bitfinex-derivatives","SOLF0:USTF0",1729853141598,12.1772258,173.59,173.55,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1729853141798,7.9772258,173.56,173.55,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1729853142005,7.9772258,173.56,173.55,20.3474736]
["bitfinex-derivatives","SOLF0:USTF0",1729853143105,7.9772258,173.56,173.55,17.4647736]
["bitfinex-derivatives","SOLF0:USTF0",1729853144300,7.9772258,173.56,173.55,20.3475736]
["bitfinex-derivatives","SOLF0:USTF0",1729853144500,4.2,173.59,173.55,17.4647736]
["bitfinex-derivatives","SOLF0:USTF0",1729853144702,4.2,173.59,173.56,5.2751481]
["bitfinex-derivatives","SOLF0:USTF0",1729853144703,7.9772258,173.57,173.56,5.2751481]
["bitfinex-derivatives","SOLF0:USTF0",1729853144904,7.9772258,173.57,173.56,9.02439368]
["bitfinex-derivatives","SOLF0:USTF0",1729853145207,7.9772258,173.57,173.56,3.74924558]
["bitfinex-derivatives","SOLF0:USTF0",1729853145400,7.9772258,173.57,173.56,17.46480432]
["bitfinex-derivatives","SOLF0:USTF0",1729853145703,7.9772258,173.57,173.56,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1729853145921,7.9772258,173.57,173.56,11.90654681]
["bitfinex-derivatives","SOLF0:USTF0",1729853146603,4.2,173.59,173.56,11.90654681]
["bitfinex-derivatives","SOLF0:USTF0",1729853146804,7.9772258,173.57,173.56,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1729853147005,7.9772258,173.57,173.56,11.90611843]
["bitfinex-derivatives","SOLF0:USTF0",1729853149022,7.9772258,173.57,173.56,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1729853149509,7.9772258,173.57,173.56,11.90557428]
["bitfinex-derivatives","SOLF0:USTF0",1729853150102,7.9772258,173.57,173.56,6.6317439]
["bitfinex-derivatives","SOLF0:USTF0",1729853150301,7.9772258,173.57,173.56,11.90508495]
["bitfinex-derivatives","SOLF0:USTF0",1729853151808,7.9772258,173.57,173.56,20.33954701]
["bitfinex-derivatives","SOLF0:USTF0",1729853152311,7.9772258,173.57,173.56,11.90508495]
["bitfinex-derivatives","SOLF0:USTF0",1729853152712,7.9772258,173.57,173.56,6.6317439]
["bitfinex-derivatives","SOLF0:USTF0",1729853152906,7.9772258,173.57,173.56,11.90371633]
["bitfinex-derivatives","SOLF0:USTF0",1729853153213,7.9772258,173.57,173.56,9.59648931]
["bitfinex-derivatives","SOLF0:USTF0",1729853154104,7.9772258,173.57,173.56,1.44201688]
["bitfinex-derivatives","SOLF0:USTF0",1729853156304,7.9772258,173.57,173.51,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729853156508,7.9772258,173.54,173.52,21.42367405]
["bitfinex-derivatives","SOLF0:USTF0",1729853156811,7.9772258,173.54,173.51,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729853156812,7.9772258,173.54,173.53,17.45889185]
["bitfinex-derivatives","SOLF0:USTF0",1729853157506,7.9772258,173.54,173.53,9.02239438]
["bitfinex-derivatives","SOLF0:USTF0",1729853157707,7.9772258,173.54,173.53,17.45830139]
["bitfinex-derivatives","SOLF0:USTF0",1729853158402,7.9772258,173.54,173.53,20.34130139]
["bitfinex-derivatives","SOLF0:USTF0",1729853159417,7.9772258,173.54,173.53,17.45830139]
["bitfinex-derivatives","SOLF0:USTF0",1729853159616,7.9772258,173.54,173.53,1.44214748]
["bitfinex-derivatives","SOLF0:USTF0",1729853159808,7.9772258,173.54,173.52,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1729853160120,7.9772258,173.53,173.52,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1729853160315,7.9772258,173.53,173.52,9.02396677]
["bitfinex-derivatives","SOLF0:USTF0",1729853160906,10.8604258,173.53,173.52,1.44228142]
["bitfinex-derivatives","SOLF0:USTF0",1729853165743,10.8604258,173.53,173.48,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1729853165923,10.8604258,173.53,173.49,18.0405733]
["bitfinex-derivatives","SOLF0:USTF0",1729853165924,7.9772258,173.5,173.49,18.0405733]
["bitfinex-derivatives","SOLF0:USTF0",1729853166119,7.9772258,173.5,173.49,20.34835519]
["bitfinex-derivatives","SOLF0:USTF0",1729853168218,7.9772258,173.5,173.49,24.31612788]
["bitfinex-derivatives","SOLF0:USTF0",1729853168611,2.8832,173.53,173.49,24.31612788]
["bitfinex-derivatives","SOLF0:USTF0",1729853168612,7.9772258,173.51,173.49,24.31612788]
["bitfinex-derivatives","SOLF0:USTF0",1729853168817,7.9772258,173.51,173.5,20.34825519]
["bitfinex-derivatives","SOLF0:USTF0",1729853169216,2.883,173.55,173.5,17.46455519]
["bitfinex-derivatives","SOLF0:USTF0",1729853169522,7.9772258,173.53,173.51,20.35208252]
["bitfinex-derivatives","SOLF0:USTF0",1729853169720,7.9772258,173.53,173.52,9.02642067]
["bitfinex-derivatives","SOLF0:USTF0",1729853172919,7.9772258,173.53,173.51,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1729853173124,7.9772258,173.52,173.51,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1729853173318,7.9772258,173.52,173.51,11.90932796]
["bitfinex-derivatives","SOLF0:USTF0",1729853174019,7.9772258,173.52,173.51,9.02582796]
["bitfinex-derivatives","SOLF0:USTF0",1729853175219,10.8605258,173.52,173.51,6.71813673]
["bitfinex-derivatives","SOLF0:USTF0",1729853175419,10.8605258,173.52,173.51,1.44230715]
["bitfinex-derivatives","SOLF0:USTF0",1729853176119,10.8605258,173.52,173.44,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1729853176120,10.8605258,173.52,173.47,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1729853176320,7.9772258,173.48,173.47,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1729853176515,7.9772258,173.48,173.47,10.47146753]
["bitfinex-derivatives","SOLF0:USTF0",1729853176726,7.9772258,173.48,173.47,18.91839465]
["bitfinex-derivatives","SOLF0:USTF0",1729853177224,7.9772258,173.48,173.47,10.47146753]
["bitfinex-derivatives","SOLF0:USTF0",1729853179317,7.9772258,173.48,173.47,8.16332945]
["bitfinex-derivatives","SOLF0:USTF0",1729853179825,7.9772258,173.48,173.47,10.47161051]
["bitfinex-derivatives","SOLF0:USTF0",1729853180123,7.9772258,173.48,173.47,7.58761051]
["bitfinex-derivatives","SOLF0:USTF0",1729853180420,7.9772258,173.48,173.4,13.4719258]
["bitfinex-derivatives","SOLF0:USTF0",1729853180625,7.9772258,173.46,173.45,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1729853180826,7.9772258,173.46,173.45,10.47208879]
["bitfinex-derivatives","SOLF0:USTF0",1729853182219,7.9772258,173.46,173.45,8.16361007]
["bitfinex-derivatives","SOLF0:USTF0",1729853182615,7.9772258,173.46,173.45,5.27921007]
["bitfinex-derivatives","SOLF0:USTF0",1729853183523,7.9772258,173.46,173.4,9.2719258]
["bitfinex-derivatives","SOLF0:USTF0",1729853183718,7.9772258,173.46,173.43,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1729853183922,7.9772258,173.46,173.44,7.58565183]
["bitfinex-derivatives","SOLF0:USTF0",1729853184121,7.9772258,173.46,173.45,5.27714806]
["bitfinex-derivatives","SOLF0:USTF0",1729853184327,7.9772258,173.46,173.41,3.96759313]
["bitfinex-derivatives","SOLF0:USTF0",1729853184520,7.9772258,173.46,173.4,9.2719258]
["bitfinex-derivatives","SOLF0:USTF0",1729853184521,7.9772258,173.44,173.42,19.99434246]
["bitfinex-derivatives","SOLF0:USTF0",1729853184720,7.9772258,173.44,173.43,18.91154933]
["bitfinex-derivatives","SOLF0:USTF0",1729853185024,7.9772258,173.44,173.43,16.02674933]
["bitfinex-derivatives","SOLF0:USTF0",1729853185222,7.9772258,173.44,173.43,7.58478011]
["bitfinex-derivatives","SOLF0:USTF0",1729853185420,7.9772258,173.44,173.35,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729853185619,7.9772258,173.39,173.36,19.99237921]
["bitfinex-derivatives","SOLF0:USTF0",1729853185818,7.9772258,173.39,173.37,19.99237921]
["bitfinex-derivatives","SOLF0:USTF0",1729853186017,7.9772258,173.39,173.35,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729853186018,7.9772258,173.39,173.38,19.99237921]
["bitfinex-derivatives","SOLF0:USTF0",1729853187225,7.9772258,173.39,173.38,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1729853187426,7.9772258,173.39,173.38,14.43375655]
["bitfinex-derivatives","SOLF0:USTF0",1729853187621,7.9772258,173.42,173.38,19.98594721]
["bitfinex-derivatives","SOLF0:USTF0",1729853187816,7.9772258,173.42,173.39,19.98594721]
["bitfinex-derivatives","SOLF0:USTF0",1729853188017,7.9772258,173.42,173.4,16.02038729]
["bitfinex-derivatives","SOLF0:USTF0",1729853188223,7.9772258,173.43,173.41,9.0254485]
["bitfinex-derivatives","SOLF0:USTF0",1729853188430,7.9772258,173.43,173.42,9.0254485]
["bitfinex-derivatives","SOLF0:USTF0",1729853188829,7.9772258,173.43,173.42,11.9104485]
["bitfinex-derivatives","SOLF0:USTF0",1729853189727,7.9772258,173.43,173.42,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1729853190223,2.84332166,173.5,173.4,7.9772258]
["bitfinex-derivatives","SOLF0:USTF0",1729853190434,4.2,173.49,173.46,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1729853190625,7.9772258,173.47,173.46,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1729853191135,7.9772258,173.47,173.46,4.32688758]
["bitfinex-derivatives","SOLF0:USTF0",1729853191929,4.2,173.51,173.48,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1729853192133,7.9772258,173.49,173.48,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1729853193532,7.9772258,173.49,173.46,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1729853193829,7.9772258,173.47,173.39,7.966]
["bitfinex-derivatives","SOLF0:USTF0",1729853194029,7.9772258,173.42,173.41,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1729853194223,7.9772258,173.42,173.41,24.27886394]
["bitfinex-derivatives","SOLF0:USTF0",1729853195031,7.9772258,173.42,173.41,20.32096877]
["bitfinex-derivatives","SOLF0:USTF0",1729853195417,7.9772258,173.42,173.41,11.89954707]
["bitfinex-derivatives","SOLF0:USTF0",1729853196255,7.9772258,173.42,173.41,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1729853196425,7.9772258,173.42,173.41,4.32815342]
["bitfinex-derivatives","SOLF0:USTF0",1729853196628,7.9772258,173.42,173.41,6.70667535]
["bitfinex-derivatives","SOLF0:USTF0",1729853196936,7.9772258,173.42,173.41,9.01529038]
["bitfinex-derivatives","SOLF0:USTF0",1729853197836,7.9772258,173.42,173.41,17.43221876]
["bitfinex-derivatives","SOLF0:USTF0",1729853198229,7.9772258,173.42,173.41,11.90049038]
["bitfinex-derivatives","SOLF0:USTF0",1729853198633,7.9772258,173.42,173.41,6.63676845]
["bitfinex-derivatives","SOLF0:USTF0",1729853198835,7.9772258,173.42,173.41,11.89735641]
["bitfinex-derivatives","SOLF0:USTF0",1729853199333,7.9772258,173.42,173.41,20.31212213]
["bitfinex-derivatives","SOLF0:USTF0",1729853199732,4.2,173.48,173.46,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1729853199928,7.9772258,173.47,173.46,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1729853202734,7.9772258,173.47,173.4,8.41603034]
["bitfinex-derivatives","SOLF0:USTF0",1729853202933,7.9772258,173.41,173.39,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1729853203139,7.9772258,173.41,173.4,17.42539609]
["bitfinex-derivatives","SOLF0:USTF0",1729853203534,7.9772258,173.41,173.4,21.37987032]
["bitfinex-derivatives","SOLF0:USTF0",1729853204337,7.9772258,173.41,173.4,24.26517032]
["bitfinex-derivatives","SOLF0:USTF0",1729853205032,7.9772258,173.41,173.4,20.31069609]
["bitfinex-derivatives","SOLF0:USTF0",1729853205240,4.2,173.46,173.42,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1729853205440,7.9772258,173.43,173.42,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1729853205638,7.9772258,173.43,173.42,4.32792857]
["bitfinex-derivatives","SOLF0:USTF0",1729853206043,7.9772258,173.43,173.42,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1729853212742,4.2,173.46,173.4,2.30879117]
["bitfinex-derivatives","SOLF0:USTF0",1729853212945,2.94652799,173.51,173.41,9.00879123]
["bitfinex-derivatives","SOLF0:USTF0",1729853213140,7.9772258,173.44,173.42,17.41930372]
["bitfinex-derivatives","SOLF0:USTF0",1729853213455,7.9772258,173.44,173.43,9.58505932]
["bitfinex-derivatives","SOLF0:USTF0",1729853213643,7.9772258,173.44,173.43,11.89343925]
["bitfinex-derivatives","SOLF0:USTF0",1729853214249,4.2,173.48,173.41,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729853214446,4.2,173.48,173.46,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1729853214642,7.9772258,173.47,173.46,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1729853218844,7.9772258,173.47,173.44,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1729853219041,7.9772258,173.45,173.44,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1729853219244,7.9772258,173.45,173.44,9.58904197]
["bitfinex-derivatives","SOLF0:USTF0",1729853220348,7.9772258,173.45,173.44,6.70444197]
["bitfinex-derivatives","SOLF0:USTF0",1729853220855,7.9772258,173.45,173.44,1.44277257]
["bitfinex-derivatives","SOLF0:USTF0",1729853221162,7.9772258,173.45,173.41,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729853221354,7.9772258,173.43,173.42,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1729853221653,7.9772258,173.43,173.42,11.90264562]
["bitfinex-derivatives","SOLF0:USTF0",1729853222050,7.9772258,173.43,173.42,20.32871558]
["bitfinex-derivatives","SOLF0:USTF0",1729853223345,7.9772258,173.43,173.42,24.29022884]
["bitfinex-derivatives","SOLF0:USTF0",1729853224247,7.9772258,173.43,173.42,20.32871558]
["bitfinex-derivatives","SOLF0:USTF0",1729853228652,7.9772258,173.43,173.42,12.12434296]
["bitfinex-derivatives","SOLF0:USTF0",1729853228955,7.9772258,173.43,173.42,20.34829026]
["bitfinex-derivatives","SOLF0:USTF0",1729853229759,7.9772258,173.43,173.42,11.91029301]
["bitfinex-derivatives","SOLF0:USTF0",1729853229953,7.9772258,173.43,173.42,11.91159622]
["bitfinex-derivatives","SOLF0:USTF0",1729853230863,7.9772258,173.43,173.42,9.60295331]
["bitfinex-derivatives","SOLF0:USTF0",1729853232167,2.4775,173.47,173.42,9.02679953]
["bitfinex-derivatives","SOLF0:USTF0",1729853232460,2.4775,173.47,173.44,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1729853233059,2.4775,173.47,173.45,1.44293764]
["bitfinex-derivatives","SOLF0:USTF0",1729853233256,2.4775,173.47,173.44,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1729853233458,2.4775,173.47,173.45,1.44293782]
["bitfinex-derivatives","SOLF0:USTF0",1729853233657,7.9772258,173.46,173.44,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1729853233863,7.9772258,173.46,173.45,1.4429389]
["bitfinex-derivatives","SOLF0:USTF0",1729853234063,7.9772258,173.46,173.44,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1729853234465,5.3617,173.47,173.44,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1729853234665,2.4775,173.47,173.38,12.1772258]
["bitfinex-derivatives","SOLF0:USTF0",1729853234863,4.2,173.48,173.45,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1729853235065,4.2,173.48,173.46,5.27514034]
["bitfinex-derivatives","SOLF0:USTF0",1729853235263,4.2,173.48,173.38,12.1772258]
["bitfinex-derivatives","SOLF0:USTF0",1729853235462,7.9772258,173.44,173.39,19.98933904]
["bitfinex-derivatives","SOLF0:USTF0",1729853235660,7.9772258,173.44,173.4,19.98933904]
["bitfinex-derivatives","SOLF0:USTF0",1729853235862,7.9772258,173.44,173.41,19.98933904]
["bitfinex-derivatives","SOLF0:USTF0",1729853236072,7.9772258,173.44,173.42,16.02296887]
["bitfinex-derivatives","SOLF0:USTF0",1729853236274,7.9772258,173.44,173.43,22.87413904]
["bitfinex-derivatives","SOLF0:USTF0",1729853236471,7.9772258,173.44,173.43,22.874285]
["bitfinex-derivatives","SOLF0:USTF0",1729853237075,7.9772258,173.44,173.43,18.90773601]
["bitfinex-derivatives","SOLF0:USTF0",1729853237373,7.9772258,173.44,173.43,22.87518953]
["bitfinex-derivatives","SOLF0:USTF0",1729853238670,4.2,173.48,173.43,19.99038953]
["bitfinex-derivatives","SOLF0:USTF0",1729853238875,4.2,173.48,173.45,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1729853239072,7.9772258,173.46,173.45,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1729853239269,7.9772258,173.46,173.45,10.47111331]
["bitfinex-derivatives","SOLF0:USTF0",1729853239870,7.9772258,173.46,173.45,18.9160811]
["bitfinex-derivatives","SOLF0:USTF0",1729853240176,7.9772258,173.46,173.45,18.91564294]
["bitfinex-derivatives","SOLF0:USTF0",1729853241877,7.9772258,173.46,173.45,16.03114294]
["bitfinex-derivatives","SOLF0:USTF0",1729853242077,7.9772258,173.46,173.35,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1729853242281,7.9772258,173.4,173.36,8.17298562]
["bitfinex-derivatives","SOLF0:USTF0",1729853242479,4.2,173.48,173.37,3.97298562]
["bitfinex-derivatives","SOLF0:USTF0",1729853242779,7.9772258,173.4,173.38,3.97298562]
["bitfinex-derivatives","SOLF0:USTF0",1729853243074,7.9772258,173.4,173.39,3.97298562]
["bitfinex-derivatives","SOLF0:USTF0",1729853244372,7.9772258,173.4,173.39,6.85848562]
["bitfinex-derivatives","SOLF0:USTF0",1729853246074,7.9772258,173.4,173.39,8.30153381]
["bitfinex-derivatives","SOLF0:USTF0",1729853247375,2.8845,173.45,173.41,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1729853247376,7.9772258,173.42,173.41,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1729853247576,7.9772258,173.42,173.41,8.30123381]
["bitfinex-derivatives","SOLF0:USTF0",1729853251079,7.9772258,173.42,173.41,6.85818562]
["bitfinex-derivatives","SOLF0:USTF0",1729853251282,7.9772258,173.42,173.41,8.30117983]
["bitfinex-derivatives","SOLF0:USTF0",1729853251875,7.9772258,173.42,173.39,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1729853252072,7.9772258,173.4,173.39,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1729853254088,7.9772258,173.4,173.39,8.00862945]
["bitfinex-derivatives","SOLF0:USTF0",1729853254785,7.9772258,173.4,173.39,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1729853254981,7.9772258,173.4,173.39,8.00824991]
["bitfinex-derivatives","SOLF0:USTF0",1729853264002,7.9772258,173.4,173.39,13.37048261]
["bitfinex-derivatives","SOLF0:USTF0",1729853264394,3.7193,173.47,173.39,10.48508261]
["bitfinex-derivatives","SOLF0:USTF0",1729853264598,3.7193,173.47,173.34,10.85533603]
["bitfinex-derivatives","SOLF0:USTF0",1729853264599,7.9772258,173.42,173.4,10.48508261]
["bitfinex-derivatives","SOLF0:USTF0",1729853264893,7.9772258,173.42,173.41,10.48508261]
["bitfinex-derivatives","SOLF0:USTF0",1729853265396,7.9772258,173.42,173.41,13.37028261]
["bitfinex-derivatives","SOLF0:USTF0",1729853265794,7.9772258,173.42,173.41,8.00804991]
["bitfinex-derivatives","SOLF0:USTF0",1729853265998,7.9772258,173.42,173.41,9.45098079]
["bitfinex-derivatives","SOLF0:USTF0",1729853266204,7.9772258,173.42,173.41,13.36811578]
["bitfinex-derivatives","SOLF0:USTF0",1729853269404,7.9772258,173.42,173.41,8.24526587]
["bitfinex-derivatives","SOLF0:USTF0",1729853269612,7.9772258,173.42,173.41,13.36981793]
["bitfinex-derivatives","SOLF0:USTF0",1729853269855,7.9772258,173.42,173.41,10.48461793]
["bitfinex-derivatives","SOLF0:USTF0",1729853273016,7.9772258,173.42,173.4,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1729853273212,7.9772258,173.42,173.41,10.49940159]
["bitfinex-derivatives","SOLF0:USTF0",1729853276515,7.9772258,173.42,173.41,6.57322368]
["bitfinex-derivatives","SOLF0:USTF0",1729853276709,7.9772258,173.42,173.32,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1729853276710,15.0623258,173.42,173.38,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1729853277020,7.9772258,173.39,173.33,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729853277215,7.0851,173.42,173.39,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1729853278329,7.9772258,173.4,173.38,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1729853278527,7.9772258,173.39,173.32,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1729853278728,4.2,173.42,173.32,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1729853278729,7.9772258,173.36,173.32,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1729853278927,7.9772258,173.36,173.35,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1729853280150,4.2,173.42,173.33,7.9772258]
["bitfinex-derivatives","SOLF0:USTF0",1729853280429,7.9772258,173.39,173.33,7.9772258]
["bitfinex-derivatives","SOLF0:USTF0",1729853280718,7.9772258,173.39,173.38,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1729853281426,3.7193,173.47,173.34,10.81484219]
["bitfinex-derivatives","SOLF0:USTF0",1729853281614,4.18,173.46,173.35,7.9772258]
["bitfinex-derivatives","SOLF0:USTF0",1729853281921,7.9772258,173.41,173.36,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729853282144,7.9772258,173.41,173.4,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1729853282714,4.18,173.46,173.37,7.9772258]
["bitfinex-derivatives","SOLF0:USTF0",1729853282715,4.18,173.45,173.37,7.9772258]
["bitfinex-derivatives","SOLF0:USTF0",1729853282935,7.9772258,173.42,173.37,7.9772258]
["bitfinex-derivatives","SOLF0:USTF0",1729853283928,7.9772258,173.42,173.41,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1729853286625,5.4291,173.47,173.44,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1729853286850,7.9772258,173.45,173.44,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1729853288720,7.9772258,173.45,173.44,13.25993497]
["bitfinex-derivatives","SOLF0:USTF0",1729853289119,2.86784414,173.51,173.44,10.37523497]
["bitfinex-derivatives","SOLF0:USTF0",1729853289120,2.8835,173.51,173.44,10.37523497]
["bitfinex-derivatives","SOLF0:USTF0",1729853289332,2.8835,173.51,173.48,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1729853289333,4.18,173.5,173.48,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1729853289531,7.9772258,173.49,173.48,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1729853289727,7.9772258,173.49,173.48,4.32671293]
["bitfinex-derivatives","SOLF0:USTF0",1729853289920,7.9772258,173.49,173.48,9.39156279]
["bitfinex-derivatives","SOLF0:USTF0",1729853290321,7.9772258,173.49,173.48,6.50756279]
["bitfinex-derivatives","SOLF0:USTF0",1729853290624,7.9772258,173.49,173.47,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1729853290830,4.18,173.5,173.48,6.50578041]
["bitfinex-derivatives","SOLF0:USTF0",1729853291044,7.9772258,173.49,173.47,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1729853291225,7.9772258,173.49,173.48,6.50469971]
["bitfinex-derivatives","SOLF0:USTF0",1729853291462,4.18,173.51,173.48,6.50469971]
["bitfinex-derivatives","SOLF0:USTF0",1729853291630,7.9772258,173.49,173.42,7.9772258]
["bitfinex-derivatives","SOLF0:USTF0",1729853291976,7.9772258,173.47,173.43,10.36487026]
["bitfinex-derivatives","SOLF0:USTF0",1729853292231,7.9772258,173.47,173.44,10.36487026]
["bitfinex-derivatives","SOLF0:USTF0",1729853292440,7.9772258,173.46,173.45,10.36487026]
["bitfinex-derivatives","SOLF0:USTF0",1729853293837,7.9772258,173.46,173.45,6.50368232]
["bitfinex-derivatives","SOLF0:USTF0",1729853294249,7.9772258,173.46,173.45,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1729853294421,7.9772258,173.46,173.45,9.38910676]
["bitfinex-derivatives","SOLF0:USTF0",1729853296224,7.9772258,173.46,173.31,4.3293997]
["bitfinex-derivatives","SOLF0:USTF0",1729853296434,7.9772258,173.35,173.32,3.86455208]
["bitfinex-derivatives","SOLF0:USTF0",1729853296732,7.9772258,173.35,173.34,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1729853296923,7.9772258,173.35,173.34,6.75085208]
["bitfinex-derivatives","SOLF0:USTF0",1729853299630,7.9772258,173.35,173.34,3.86455208]
["bitfinex-derivatives","SOLF0:USTF0",1729853300036,7.9772258,173.35,173.3,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1729853300239,7.9772258,173.31,173.3,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1729853301126,7.9772258,173.32,173.31,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1729853303629,4.7259,173.45,173.3,9.2402258]
["bitfinex-derivatives","SOLF0:USTF0",1729853303841,2.8855,173.4,173.35,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1729853304039,7.9772258,173.36,173.35,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1729853308240,7.9772258,173.36,173.35,4.32937698]
["bitfinex-derivatives","SOLF0:USTF0",1729853309343,7.9772258,173.36,173.35,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1729853309644,7.9772258,173.36,173.35,4.32936321]
["bitfinex-derivatives","SOLF0:USTF0",1729853310056,7.9772258,173.36,173.35,1.44336321]
["bitfinex-derivatives","SOLF0:USTF0",1729853310545,7.9772258,173.36,173.3,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1729853310731,7.9772258,173.31,173.3,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1729853311708,2.8857,173.38,173.33,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1729853311850,7.9772258,173.34,173.33,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1729853312147,7.9772258,173.34,173.23,12.1572258]
["bitfinex-derivatives","SOLF0:USTF0",1729853312349,7.9772258,173.28,173.23,14.99360635]
["bitfinex-derivatives","SOLF0:USTF0",1729853312643,7.9772258,173.28,173.24,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1729853313271,7.9772258,173.28,173.27,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1729853319553,2.8863,173.34,173.3,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1729853319753,4.18,173.36,173.27,12.1572258]
["bitfinex-derivatives","SOLF0:USTF0",1729853319954,7.9772258,173.33,173.27,12.1572258]
["bitfinex-derivatives","SOLF0:USTF0",1729853320251,7.9772258,173.33,173.32,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1729853321754,6.7545,173.37,173.34,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1729853321953,7.9772258,173.35,173.34,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1729853322556,7.9772258,173.35,173.34,4.32982618]
["bitfinex-derivatives","SOLF0:USTF0",1729853322951,7.9772258,173.35,173.34,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1729853323139,7.9772258,173.35,173.34,4.32981609]
["bitfinex-derivatives","SOLF0:USTF0",1729853326566,4.18,173.4,173.34,1.44351609]
["bitfinex-derivatives","SOLF0:USTF0",1729853326848,4.18,173.4,173.3,7.9772258]
["bitfinex-derivatives","SOLF0:USTF0",1729853326849,7.9772258,173.37,173.31,5.3553]
["bitfinex-derivatives","SOLF0:USTF0",1729853327045,7.9772258,173.37,173.32,1.44328559]
["bitfinex-derivatives","SOLF0:USTF0",1729853327251,7.9772258,173.37,173.36,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1729853327459,7.9772258,173.37,173.36,4.32928559]
["bitfinex-derivatives","SOLF0:USTF0",1729853329952,7.9772258,173.37,173.36,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1729853330857,7.9772258,173.37,173.36,4.32936698]
["bitfinex-derivatives","SOLF0:USTF0",1729853331047,10.8630258,173.37,173.33,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1729853331387,7.9772258,173.32,173.28,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729853331663,4.18,173.4,173.28,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729853331664,7.9772258,173.31,173.28,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729853332749,7.9772258,173.31,173.3,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1729853333063,7.9772258,173.31,173.26,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729853333354,7.9772258,173.29,173.26,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729853333544,7.9772258,173.29,173.28,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1729853335249,4.18,173.34,173.32,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1729853335555,7.9772258,173.33,173.32,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1729853336554,1.226,173.43,173.31,7.9772258]
["bitfinex-derivatives","SOLF0:USTF0",1729853336762,7.9772258,173.38,173.32,12.1572258]
["bitfinex-derivatives","SOLF0:USTF0",1729853337778,2.5253,173.48,173.37,7.9772258]
["bitfinex-derivatives","SOLF0:USTF0",1729853337948,7.9772258,173.44,173.39,7.9772258]
["bitfinex-derivatives","SOLF0:USTF0",1729853338660,1.1941,173.57,173.42,7.9772258]
["bitfinex-derivatives","SOLF0:USTF0",1729853338959,7.9772258,173.48,173.42,12.1572258]
["bitfinex-derivatives","SOLF0:USTF0",1729853339756,7.9772258,173.48,173.46,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1729853339962,6.7295,173.56,173.47,7.9772258]
["bitfinex-derivatives","SOLF0:USTF0",1729853339963,2.5495,173.56,173.47,7.9772258]
["bitfinex-derivatives","SOLF0:USTF0",1729853340271,2.5495,173.56,173.5,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729853340272,12.45471424,173.55,173.5,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729853340860,62.32,173.67,173.46,12.45471424]
["bitfinex-derivatives","SOLF0:USTF0",1729853341118,12.45471424,173.58,173.53,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1729853341869,12.45471424,173.6,173.51,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729853342156,7.1416,173.63,173.57,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1729853342362,12.45471424,173.62,173.57,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1729853342762,65.19826577,173.78,173.55,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729853343088,12.45471424,173.65,173.62,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1729853343363,12.45471424,173.65,173.59,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729853343868,12.45471424,173.65,173.63,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1729853345003,12.45471424,173.65,173.59,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729853345004,4.26,173.69,173.59,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729853345169,12.45471424,173.65,173.59,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729853346382,12.45471424,173.65,173.61,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1729853346564,12.45471424,173.65,173.59,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729853347291,12.45471424,173.65,173.6,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1729853347461,15.33591424,173.65,173.59,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729853347666,16.58601424,173.65,173.58,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729853349470,16.58601424,173.65,173.59,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1729853353976,16.58601424,173.65,173.6,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1729853356876,16.58601424,173.65,173.58,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729853357069,16.58601424,173.65,173.61,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1729853357477,2.8814,173.64,173.59,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1729853358078,12.45471424,173.63,173.59,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1729853358781,12.45471424,173.63,173.53,12.45471424]
["bitfinex-derivatives","SOLF0:USTF0",1729853358978,12.45471424,173.63,173.54,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729853359223,12.45471424,173.63,173.55,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729853359471,15.33631424,173.63,173.58,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1729853360174,15.33631424,173.63,173.51,12.45471424]
["bitfinex-derivatives","SOLF0:USTF0",1729853360471,12.45471424,173.61,173.56,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1729853361717,12.45471424,173.61,173.57,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1729853363691,12.45471424,173.61,173.45,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729853363692,2.8825,173.57,173.52,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1729853363878,12.45471424,173.55,173.48,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729853364379,12.45471424,173.55,173.53,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1729853367780,13.70191424,173.57,173.53,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1729853370685,13.70191424,173.57,173.54,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1729853372383,7.97853216,173.55,173.54,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1729853373008,7.97853216,173.55,173.52,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1729853375197,7.97853216,173.55,173.5,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1729853375386,7.97853216,173.55,173.49,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853377394,1.2472,173.57,173.54,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1729853377585,7.97853216,173.56,173.54,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1729853382289,9.22573216,173.57,173.54,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1729853384614,7.97853216,173.56,173.54,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1729853385913,10.86123216,173.56,173.53,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1729853386218,7.97853216,173.56,173.5,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853386614,1.2002,173.59,173.48,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729853386812,1.2388,173.6,173.55,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853387003,1.2388,173.6,173.58,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1729853387229,7.97853216,173.64,173.58,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853387521,7.97853216,173.64,173.6,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853387712,7.97853216,173.64,173.58,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853388224,4.2,173.65,173.62,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1729853388451,7.97853216,173.64,173.62,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1729853389416,1.2206,173.67,173.61,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853389620,7.97853216,173.66,173.61,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853390023,7.97853216,173.66,173.63,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729853390521,5.4206,173.67,173.61,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853390813,7.97853216,173.65,173.61,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853391613,9.5334,173.68,173.64,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1729853391983,7.97853216,173.66,173.64,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1729853393410,7.97853216,173.66,173.61,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853393411,7.97853216,173.65,173.59,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853393618,7.97853216,173.63,173.62,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1729853397229,1.2588,173.67,173.59,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853397441,7.97853216,173.64,173.59,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853398233,7.97853216,173.64,173.63,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1729853398525,7.97853216,173.64,173.59,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853398919,7.97853216,173.64,173.62,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1729853399723,4.1397,173.67,173.61,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1729853399972,7.97853216,173.65,173.59,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853400230,7.97853216,173.65,173.6,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853401321,7.97853216,173.65,173.64,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729853409323,2.8802,173.72,173.68,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1729853409624,7.97853216,173.7,173.68,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1729853410433,2.8802,173.72,173.68,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1729853410652,7.97853216,173.7,173.69,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729853411234,2.8802,173.72,173.69,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729853411535,7.97853216,173.71,173.69,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729853411837,2.8799,173.73,173.62,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1729853412061,7.97853216,173.71,173.7,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729853412506,4.18,173.74,173.71,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1729853412656,7.97853216,173.72,173.66,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853413040,7.97853216,173.72,173.69,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729853415445,10.85863216,173.72,173.69,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729853415644,7.97853216,173.72,173.69,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729853415836,7.97853216,173.72,173.7,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729853417539,7.97853216,173.72,173.66,12.15853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853417730,7.97853216,173.72,173.68,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1729853418241,10.85863216,173.72,173.68,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1729853418941,10.85863216,173.72,173.66,12.15853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853419137,10.85863216,173.72,173.69,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1729853419340,10.85863216,173.72,173.66,12.15853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853419558,10.85863216,173.72,173.68,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1729853419868,7.97853216,173.7,173.64,1.44099971]
["bitfinex-derivatives","SOLF0:USTF0",1729853420045,10.85893216,173.7,173.64,12.15853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853420340,10.85893216,173.7,173.65,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1729853420540,10.85893216,173.7,173.64,12.15853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853420939,10.85893216,173.7,173.64,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853422353,10.85893216,173.7,173.66,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729853424256,7.97853216,173.68,173.62,1.2039]
["bitfinex-derivatives","SOLF0:USTF0",1729853424546,10.85923216,173.68,173.62,12.15853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853425343,10.85923216,173.68,173.64,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729853425744,2.8809,173.67,173.63,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729853425948,7.97853216,173.66,173.63,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729853426144,7.97853216,173.66,173.62,12.15853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853426451,7.97853216,173.66,173.62,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853426851,7.97853216,173.66,173.63,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1729853427367,7.97853216,173.66,173.64,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1729853429753,15.03903216,173.69,173.65,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1729853430059,4.18,173.69,173.64,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853430359,7.97853216,173.7,173.67,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1729853431079,7.97853216,173.7,173.68,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1729853431370,2.8803,173.71,173.68,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1729853431567,7.97853216,173.7,173.68,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1729853434006,2.5357,173.75,173.69,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853434266,2.5357,173.75,173.62,1.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729853434267,4.18,173.79,173.71,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853434460,4.18,173.79,173.62,1.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729853434461,7.97853216,173.77,173.72,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853434660,7.97853216,173.77,173.75,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729853434865,7.97853216,173.77,173.7,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729853435064,7.97853216,173.77,173.71,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853435625,7.97853216,173.77,173.74,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1729853435631,236.6287,173.96,173.73,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853435796,7.97853216,173.79,173.73,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853435889,7.97853216,173.79,173.76,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1729853436379,7.97853216,173.79,173.77,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729853436869,7.97853216,173.79,173.76,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1729853437184,2.8786,173.81,173.76,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1729853437386,7.97853216,173.79,173.76,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1729853439323,6.7433,173.86,173.79,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1729853439571,7.97853216,173.83,173.78,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853440290,2.8779,173.85,173.74,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729853440573,7.97853216,173.83,173.77,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853441182,7.97853216,173.83,173.79,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1729853441574,7.97853216,173.8,173.71,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729853441760,6.7433,173.86,173.74,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729853441761,7.97853216,173.78,173.74,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729853441956,7.97853216,173.78,173.72,12.15853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853442369,7.97853216,173.78,173.73,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729853442557,7.97853216,173.78,173.72,12.15853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853443270,4.18,173.82,173.71,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729853443271,7.97853216,173.76,173.71,9.27333216]
["bitfinex-derivatives","SOLF0:USTF0",1729853443467,1.2956,173.81,173.73,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853443668,7.97853216,173.79,173.75,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1729853446274,7.97853216,173.79,173.73,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853446479,4.1741,173.81,173.74,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853447193,7.97853216,173.8,173.74,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853447366,7.97853216,173.8,173.74,12.15853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853447790,7.97853216,173.8,173.76,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1729853450487,7.97853216,173.78,173.74,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729853450673,7.97853216,173.77,173.75,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1729853450965,7.97853216,173.77,173.72,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729853451203,7.97853216,173.78,173.76,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729853453968,7.0585,173.82,173.77,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729853454176,7.97853216,173.79,173.77,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729853454782,7.97853216,173.8,173.78,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1729853454995,7.97853216,173.8,173.75,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853455690,7.97853216,173.8,173.76,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729853455867,2.8785,173.81,173.76,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729853456065,7.97853216,173.79,173.76,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729853456269,7.97853216,173.78,173.73,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853456808,7.97853216,173.76,173.73,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729853457271,7.97853216,173.76,173.74,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729853459576,7.97853216,173.76,173.63,67.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729853459804,7.97853216,173.75,173.71,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1729853460169,7.97853216,173.73,173.69,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1729853460575,7.97853216,173.73,173.69,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729853461190,7.97853216,173.73,173.7,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729853461383,2.4259,173.77,173.69,12.15853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853461581,7.97853216,173.75,173.69,12.15853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853461984,7.97853216,173.74,173.72,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729853463078,7.97853216,173.74,173.7,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729853463281,7.97853216,173.74,173.69,12.15853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853463690,7.97853216,173.74,173.64,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1729853463886,7.97853216,173.73,173.68,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853464282,2.8797,173.74,173.66,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853464283,7.97853216,173.71,173.66,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853464587,7.97853216,173.71,173.69,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729853465581,7.97853216,173.71,173.66,12.15853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853465792,7.97853216,173.7,173.66,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729853466186,7.97853216,173.68,173.66,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729853466393,7.97853216,173.67,173.63,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853466884,7.97853216,173.67,173.62,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729853468534,7.97853216,173.67,173.63,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729853469295,7.97853216,173.64,173.62,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729853469625,7.97853216,173.63,173.6,5.62124061]
["bitfinex-derivatives","SOLF0:USTF0",1729853469787,3.6835,173.69,173.6,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729853469992,7.97853216,173.64,173.61,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1729853472389,7.97853216,173.64,173.59,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853472590,7.97853216,173.63,173.6,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1729853473888,7.97853216,173.61,173.6,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1729853474336,7.97853216,173.61,173.56,12.15853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853474337,7.97853216,173.61,173.59,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1729853475185,7.97853216,173.6,173.49,2.90369404]
["bitfinex-derivatives","SOLF0:USTF0",1729853475432,3.6835,173.69,173.56,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1729853475433,7.97853216,173.58,173.56,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1729853475598,7.97853216,173.57,173.53,1.44167206]
["bitfinex-derivatives","SOLF0:USTF0",1729853475804,7.97853216,173.54,173.52,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729853476410,7.97853216,173.54,173.49,12.15853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853476411,7.97853216,173.54,173.51,1.44195465]
["bitfinex-derivatives","SOLF0:USTF0",1729853476591,7.97853216,173.52,173.51,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1729853477493,7.97853216,173.54,173.49,9.4205979]
["bitfinex-derivatives","SOLF0:USTF0",1729853477724,7.97853216,173.54,173.52,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729853479413,1.204,173.6,173.52,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853479596,12.15853216,173.57,173.53,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1729853482000,7.97853216,173.57,173.53,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1729853482789,7.97853216,173.57,173.52,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853483093,7.97853216,173.57,173.54,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1729853485998,1.204,173.6,173.58,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1729853486213,7.97853216,173.59,173.58,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1729853486497,2.3846,173.61,173.55,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853486689,1.1915,173.61,173.58,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853487008,4.18,173.62,173.58,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853487210,4.18,173.62,173.59,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1729853487398,4.18,173.62,173.58,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853488234,7.97853216,173.6,173.55,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853489046,7.97853216,173.58,173.53,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853489409,7.97853216,173.58,173.57,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1729853490023,7.97853216,173.58,173.51,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729853490214,7.97853216,173.58,173.55,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1729853492749,7.97853216,173.58,173.53,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853493810,13.33323216,173.6,173.58,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1729853494995,7.97853216,173.6,173.59,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1729853495203,4.18,173.61,173.59,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1729853495204,12.15853216,173.61,173.59,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1729853497100,7.97853216,173.6,173.55,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853497777,7.97853216,173.6,173.56,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1729853497892,7.97853216,173.6,173.55,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853498315,7.97853216,173.6,173.58,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1729853499104,7.97853216,173.59,173.58,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1729853500193,4.18,173.61,173.54,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853500403,7.97853216,173.6,173.54,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853501105,7.97853216,173.6,173.58,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1729853501996,7.97853216,173.6,173.54,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853502741,7.97853216,173.6,173.58,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1729853504705,7.97853216,173.6,173.54,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853504914,7.97853216,173.6,173.59,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1729853505106,7.97853216,173.6,173.51,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729853505309,7.97853216,173.6,173.54,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853505739,7.97853216,173.6,173.51,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729853506030,7.97853216,173.6,173.54,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853506529,7.97853216,173.6,173.58,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1729853507912,7.97853216,173.6,173.55,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1729853508205,7.97853216,173.6,173.54,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853509204,7.97853216,173.6,173.59,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1729853509816,1.2844,173.7,173.61,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729853510045,7.97853216,173.63,173.58,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853510612,7.97853216,173.63,173.62,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729853510816,7.97853216,173.63,173.58,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853512304,7.97853216,173.63,173.61,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729853512813,7.97853216,173.63,173.62,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729853514053,7.97853216,173.63,173.53,1.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729853514258,7.97853216,173.59,173.54,12.15853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853514709,2.8818,173.62,173.58,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1729853514962,4.18,173.62,173.54,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729853515125,7.97853216,173.57,173.54,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729853515503,7.97853216,173.57,173.56,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1729853526323,2.4143,173.61,173.54,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853526527,7.97853216,173.59,173.54,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853527137,7.97853216,173.59,173.58,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1729853527523,7.97853216,173.6,173.55,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853527823,7.97853216,173.6,173.59,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1729853530129,2.8815,173.64,173.56,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853530130,4.18,173.64,173.56,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853530429,7.97853216,173.61,173.57,1.44163069]
["bitfinex-derivatives","SOLF0:USTF0",1729853530731,7.97853216,173.61,173.56,12.15853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853530732,7.97853216,173.61,173.58,1.44148407]
["bitfinex-derivatives","SOLF0:USTF0",1729853530927,7.97853216,173.61,173.56,12.15853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853531232,2.8812,173.66,173.57,9.42001623]
["bitfinex-derivatives","SOLF0:USTF0",1729853531430,7.97853216,173.63,173.58,1.44148407]
["bitfinex-derivatives","SOLF0:USTF0",1729853531728,7.97853216,173.63,173.59,1.44148407]
["bitfinex-derivatives","SOLF0:USTF0",1729853531970,7.97853216,173.63,173.6,1.44148407]
["bitfinex-derivatives","SOLF0:USTF0",1729853532144,7.97853216,173.63,173.62,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1729853533049,7.0609,173.67,173.62,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1729853533222,7.97853216,173.63,173.62,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1729853533829,7.97853216,173.64,173.59,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853534049,7.97853216,173.64,173.63,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729853535827,62.24,173.81,173.63,9.4197192]
["bitfinex-derivatives","SOLF0:USTF0",1729853536068,7.97853216,173.71,173.65,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853536256,4.18,173.74,173.73,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729853536561,12.15853216,173.74,173.67,1.44118704]
["bitfinex-derivatives","SOLF0:USTF0",1729853536735,7.97853216,173.72,173.68,1.44118704]
["bitfinex-derivatives","SOLF0:USTF0",1729853536983,7.97853216,173.72,173.66,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853537138,7.97853216,173.72,173.67,1.44081751]
["bitfinex-derivatives","SOLF0:USTF0",1729853537328,7.97853216,173.72,173.71,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1729853537736,7.97853216,173.72,173.65,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729853538039,7.97853216,173.69,173.66,1.44094411]
["bitfinex-derivatives","SOLF0:USTF0",1729853538245,7.97853216,173.69,173.64,12.15853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853538246,7.97853216,173.67,173.64,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729853538437,7.97853216,173.67,173.65,1.44107263]
["bitfinex-derivatives","SOLF0:USTF0",1729853538632,4.18,173.74,173.67,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1729853538633,2.8801,173.72,173.67,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1729853538930,7.97853216,173.68,173.67,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1729853539339,7.97853216,173.69,173.68,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1729853541253,7.97853216,173.71,173.7,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729853542147,7.97853216,173.71,173.65,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853542338,7.97853216,173.71,173.69,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1729853542724,7.97853216,173.71,173.62,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1729853542930,7.97853216,173.68,173.67,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1729853545934,7.97853216,173.68,173.64,1.44104202]
["bitfinex-derivatives","SOLF0:USTF0",1729853546140,7.97853216,173.66,173.65,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729853546641,7.0605,173.7,173.62,9.41970153]
["bitfinex-derivatives","SOLF0:USTF0",1729853546839,7.97853216,173.67,173.66,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1729853551462,7.97853216,173.67,173.58,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1729853551637,7.97853216,173.64,173.59,5.62123552]
["bitfinex-derivatives","SOLF0:USTF0",1729853551951,7.97853216,173.64,173.6,1.44123552]
["bitfinex-derivatives","SOLF0:USTF0",1729853552280,7.97853216,173.64,173.63,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1729853554948,7.97853216,173.65,173.64,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729853560048,7.97853216,173.65,173.6,12.15853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853560049,6.563,173.7,173.61,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853560239,7.97853216,173.67,173.62,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853560437,2.383,173.7,173.63,1.44114693]
["bitfinex-derivatives","SOLF0:USTF0",1729853560648,7.97853216,173.69,173.67,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1729853562749,7.97853216,173.68,173.67,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1729853565188,1.1821,173.77,173.64,5.62109977]
["bitfinex-derivatives","SOLF0:USTF0",1729853565360,7.97853216,173.7,173.64,12.15853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853565567,7.97853216,173.69,173.65,1.44102007]
["bitfinex-derivatives","SOLF0:USTF0",1729853565744,7.97853216,173.69,173.64,12.15853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853567445,7.97853216,173.69,173.67,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1729853567842,7.97853216,173.68,173.67,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1729853570046,7.97853216,173.69,173.65,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853570245,7.97853216,173.71,173.65,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853571360,7.97853216,173.71,173.7,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729853575054,5.4225,173.76,173.68,12.15853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853575253,7.97853216,173.74,173.68,12.15853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853576456,7.97853216,173.74,173.72,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729853576654,7.97853216,173.74,173.69,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853578250,7.97853216,173.74,173.73,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729853582768,7.97853216,173.74,173.71,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1729853582952,7.97853216,173.72,173.71,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1729853583987,7.97853216,173.72,173.67,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853583988,7.97853216,173.72,173.69,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729853584253,7.97853216,173.7,173.65,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853584362,7.97853216,173.7,173.66,1.44074005]
["bitfinex-derivatives","SOLF0:USTF0",1729853584585,7.97853216,173.7,173.68,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1729853588780,7.97853216,173.71,173.68,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1729853590568,7.97853216,173.71,173.65,12.15853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853590871,7.97853216,173.71,173.66,1.44074511]
["bitfinex-derivatives","SOLF0:USTF0",1729853591067,7.97853216,173.71,173.66,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853591274,7.97853216,173.71,173.68,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1729853592565,2.88,173.73,173.68,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1729853592566,7.97853216,173.72,173.68,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1729853593299,4.18,173.74,173.68,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853593477,12.15853216,173.74,173.71,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729853593674,1.1821,173.77,173.69,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853593979,12.15853216,173.76,173.69,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853594504,12.15853216,173.76,173.7,1.44052495]
["bitfinex-derivatives","SOLF0:USTF0",1729853594679,12.15853216,173.76,173.73,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729853596240,7.97853216,173.74,173.73,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729853598171,4.18,173.76,173.69,12.15853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853598172,12.15853216,173.76,173.7,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853598369,12.15853216,173.76,173.75,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1729853598574,7.97853216,173.76,173.75,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1729853612084,7.0589,173.79,173.76,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729853612281,7.97853216,173.77,173.76,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729853612783,4.18,173.79,173.72,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853612977,7.97853216,173.79,173.78,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1729853613301,62.2,173.89,173.76,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853613302,2.93440207,173.87,173.76,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853613586,7.97853216,173.8,173.75,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853613782,7.97853216,173.79,173.73,12.15853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853613996,7.97853216,173.79,173.74,1.4402364]
["bitfinex-derivatives","SOLF0:USTF0",1729853614287,7.97853216,173.79,173.75,1.4402364]
["bitfinex-derivatives","SOLF0:USTF0",1729853614482,7.97853216,173.79,173.73,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853614679,7.97853216,173.77,173.74,1.44023369]
["bitfinex-derivatives","SOLF0:USTF0",1729853614888,7.97853216,173.77,173.75,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729853615282,7.97853216,173.77,173.76,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729853615700,4.18,173.81,173.73,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853615886,7.97853216,173.78,173.73,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853616498,7.97853216,173.78,173.74,1.44026245]
["bitfinex-derivatives","SOLF0:USTF0",1729853616778,7.97853216,173.78,173.73,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853616987,7.97853216,173.78,173.74,1.44026096]
["bitfinex-derivatives","SOLF0:USTF0",1729853617193,7.97853216,173.78,173.73,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853617383,7.97853216,173.78,173.77,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729853617892,7.97853216,173.79,173.77,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729853618209,7.97853216,173.79,173.77,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729853618394,12.15853216,173.81,173.75,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853618691,12.15853216,173.81,173.78,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729853618881,7.97853216,173.81,173.75,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853619086,7.97853216,173.81,173.77,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853619407,7.97853216,173.81,173.79,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1729853620587,2.878,173.85,173.8,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1729853620788,2.878,173.85,173.77,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853620789,7.97853216,173.82,173.77,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853621401,7.97853216,173.82,173.78,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853622189,7.97853216,173.82,173.77,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853623288,7.97853216,173.82,173.8,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1729853623596,7.97853216,173.82,173.77,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853623997,7.0378,173.86,173.77,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853624294,7.97853216,173.83,173.77,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853625290,7.97853216,173.82,173.77,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853626395,4.16,173.86,173.77,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853626589,65.12170363,173.89,173.79,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853626590,4.16,173.87,173.79,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853626794,3.8113,173.96,173.8,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853626995,7.97853216,173.86,173.8,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853627183,3.8113,173.96,173.8,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853627399,7.97853216,173.86,173.8,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853629296,2.8772,173.89,173.79,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729853629494,7.97853216,173.86,173.79,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729853630291,4.16,173.9,173.79,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729853630492,7.97853216,173.87,173.83,4.89699296]
["bitfinex-derivatives","SOLF0:USTF0",1729853630693,3.8113,173.96,173.84,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853630890,3.8113,173.96,173.85,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1729853630891,7.97853216,173.89,173.85,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1729853631289,7.97853216,173.89,173.86,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1729853634203,2.8767,173.92,173.88,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729853634398,7.97853216,173.9,173.86,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853634596,7.97853216,173.9,173.85,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853634806,4.16,173.93,173.85,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853635007,7.97853216,173.9,173.85,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853635511,7.97853216,173.9,173.88,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729853637304,2.8768,173.92,173.88,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729853637726,7.97853216,173.91,173.88,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729853640700,7.97853216,173.9,173.88,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729853641713,2.8768,173.92,173.88,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729853641906,7.97853216,173.9,173.88,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729853643006,7.97853216,173.91,173.88,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729853649206,7.97853216,173.89,173.78,1.1712]
["bitfinex-derivatives","SOLF0:USTF0",1729853649446,7.97853216,173.84,173.78,1.1712]
["bitfinex-derivatives","SOLF0:USTF0",1729853649740,7.97853216,173.82,173.8,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1729853650314,7.97853216,173.82,173.78,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1729853650523,7.97853216,173.82,173.77,12.13853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853651377,2.878,173.84,173.8,10.85723216]
["bitfinex-derivatives","SOLF0:USTF0",1729853651510,1.1771,173.88,173.81,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853651925,7.97853216,173.86,173.81,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853652415,7.97853216,173.86,173.82,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729853653314,7.97853216,173.86,173.83,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729853658216,4.0545,173.88,173.83,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729853658423,7.97853216,173.87,173.83,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729853660522,10.85613216,173.87,173.83,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729853661915,4.0545,173.88,173.84,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729853662122,7.97853216,173.87,173.84,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729853669132,7.97853216,173.87,173.85,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1729853670020,2.4959,173.89,173.86,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1729853670514,2.4959,173.89,173.84,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853670718,2.4959,173.89,173.87,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729853671315,4.16,173.91,173.86,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853671642,12.13853216,173.91,173.86,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853672487,7.97853216,173.91,173.86,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853673124,7.97853216,173.91,173.87,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729853673323,2.5241,173.97,173.88,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853673639,7.97853216,173.93,173.88,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853674132,7.97853216,173.93,173.89,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1729853674133,10.85513216,173.93,173.89,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1729853674729,7.97853216,173.91,173.89,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1729853675731,10.85563216,173.9,173.86,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1729853675939,7.97853216,173.87,173.86,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1729853676130,7.97853216,173.87,173.84,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1729853676529,7.97853216,173.87,173.81,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853676832,7.97853216,173.87,173.82,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729853677129,7.97853216,173.85,173.8,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853677332,7.97853216,173.85,173.81,1.43978669]
["bitfinex-derivatives","SOLF0:USTF0",1729853677536,7.97853216,173.85,173.84,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1729853681358,2.8775,173.88,173.79,1.4764126]
["bitfinex-derivatives","SOLF0:USTF0",1729853681531,7.97853216,173.85,173.79,12.13853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853683428,7.97853216,173.85,173.83,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729853683541,7.97853216,173.85,173.79,12.13853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853684344,7.97853216,173.85,173.83,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729853685538,2.8776,173.87,173.83,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729853685749,7.97853216,173.84,173.83,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729853686551,7.97853216,173.84,173.79,12.13853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853687339,7.97853216,173.84,173.79,2.61281628]
["bitfinex-derivatives","SOLF0:USTF0",1729853688181,2.8776,173.87,173.8,13.76482167]
["bitfinex-derivatives","SOLF0:USTF0",1729853688353,7.97853216,173.85,173.83,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729853688655,7.97853216,173.85,173.84,3.74346134]
["bitfinex-derivatives","SOLF0:USTF0",1729853689154,7.97853216,173.85,173.84,1.43979282]
["bitfinex-derivatives","SOLF0:USTF0",1729853689351,7.97853216,173.85,173.84,3.74350828]
["bitfinex-derivatives","SOLF0:USTF0",1729853689552,2.8776,173.87,173.84,3.74350828]
["bitfinex-derivatives","SOLF0:USTF0",1729853689863,7.97853216,173.85,173.83,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729853690072,7.97853216,173.85,173.84,3.74346336]
["bitfinex-derivatives","SOLF0:USTF0",1729853690256,7.97853216,173.85,173.83,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729853690546,7.97853216,173.85,173.84,9.04007761]
["bitfinex-derivatives","SOLF0:USTF0",1729853690739,7.97853216,173.85,173.84,3.74346398]
["bitfinex-derivatives","SOLF0:USTF0",1729853690945,2.8776,173.87,173.84,3.74346398]
["bitfinex-derivatives","SOLF0:USTF0",1729853691137,6.6024,173.91,173.86,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729853691340,7.97853216,173.88,173.86,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729853692323,7.97853216,173.88,173.87,1.43974839]
["bitfinex-derivatives","SOLF0:USTF0",1729853694349,9.4793,173.91,173.87,1.43974839]
["bitfinex-derivatives","SOLF0:USTF0",1729853694350,5.3193,173.91,173.87,1.43974839]
["bitfinex-derivatives","SOLF0:USTF0",1729853694542,7.97853216,173.9,173.88,11.9162879]
["bitfinex-derivatives","SOLF0:USTF0",1729853694853,7.97853216,173.9,173.89,1.43974839]
["bitfinex-derivatives","SOLF0:USTF0",1729853696861,7.97853216,173.9,173.89,3.74290161]
["bitfinex-derivatives","SOLF0:USTF0",1729853697243,6.6024,173.91,173.89,3.74290161]
["bitfinex-derivatives","SOLF0:USTF0",1729853697553,7.97853216,173.9,173.88,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729853697767,7.97853216,173.9,173.89,1.43952589]
["bitfinex-derivatives","SOLF0:USTF0",1729853698241,4.16,173.91,173.89,1.43952589]
["bitfinex-derivatives","SOLF0:USTF0",1729853698442,7.97853216,173.91,173.9,4.31652589]
["bitfinex-derivatives","SOLF0:USTF0",1729853699253,4.16,173.94,173.91,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729853699447,7.97853216,173.92,173.91,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729853699755,7.97853216,173.92,173.91,4.31618457]
["bitfinex-derivatives","SOLF0:USTF0",1729853701447,2.8763,173.95,173.91,4.31618457]
["bitfinex-derivatives","SOLF0:USTF0",1729853701651,2.8757,173.98,173.91,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853701858,7.97853216,173.97,173.92,1.43924399]
["bitfinex-derivatives","SOLF0:USTF0",1729853702054,7.97853216,173.97,173.93,1.43924399]
["bitfinex-derivatives","SOLF0:USTF0",1729853702443,7.97853216,173.97,173.91,12.13853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853702639,7.97853216,173.97,173.92,3.74185449]
["bitfinex-derivatives","SOLF0:USTF0",1729853702855,7.97853216,173.97,173.93,1.4391748]
["bitfinex-derivatives","SOLF0:USTF0",1729853703024,7.97853216,173.97,173.94,1.4391748]
["bitfinex-derivatives","SOLF0:USTF0",1729853703282,7.97853216,173.97,173.91,12.13853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853703418,7.97853216,173.97,173.92,9.03327336]
["bitfinex-derivatives","SOLF0:USTF0",1729853703550,7.97853216,173.97,173.91,12.13853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853703916,7.97853216,173.97,173.94,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729853704658,2.8758,173.98,173.94,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729853704868,7.97853216,173.97,173.94,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729853705256,7.97853216,173.97,173.91,12.13853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853705454,7.97853216,173.97,173.95,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729853706161,7.97853216,173.97,173.91,12.13853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853706477,7.97853216,173.96,173.92,1.43913512]
["bitfinex-derivatives","SOLF0:USTF0",1729853706666,7.97853216,173.96,173.88,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1729853706667,7.97853216,173.94,173.93,1.43913512]
["bitfinex-derivatives","SOLF0:USTF0",1729853707059,7.97853216,173.94,173.88,8.46133815]
["bitfinex-derivatives","SOLF0:USTF0",1729853707294,3.8448,173.96,173.89,1.43934107]
["bitfinex-derivatives","SOLF0:USTF0",1729853707551,7.97853216,173.9,173.89,4.31654107]
["bitfinex-derivatives","SOLF0:USTF0",1729853708304,7.97853216,173.9,173.89,1.43934107]
["bitfinex-derivatives","SOLF0:USTF0",1729853709366,7.97853216,173.93,173.89,1.43934107]
["bitfinex-derivatives","SOLF0:USTF0",1729853709586,7.97853216,173.92,173.9,1.43934107]
["bitfinex-derivatives","SOLF0:USTF0",1729853709771,7.97853216,173.92,173.88,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1729853709772,10.85533216,173.92,173.88,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1729853710069,10.85533216,173.92,173.89,3.74230525]
["bitfinex-derivatives","SOLF0:USTF0",1729853710265,10.85533216,173.92,173.9,1.43936082]
["bitfinex-derivatives","SOLF0:USTF0",1729853710562,10.85533216,173.92,173.88,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1729853710767,2.8768,173.92,173.89,1.43935997]
["bitfinex-derivatives","SOLF0:USTF0",1729853710968,10.85533216,173.92,173.9,1.43935997]
["bitfinex-derivatives","SOLF0:USTF0",1729853711197,10.85533216,173.92,173.88,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1729853711358,10.85533216,173.92,173.89,1.43935965]
["bitfinex-derivatives","SOLF0:USTF0",1729853711569,10.85533216,173.92,173.9,1.43935871]
["bitfinex-derivatives","SOLF0:USTF0",1729853711570,7.97853216,173.92,173.9,1.43935871]
["bitfinex-derivatives","SOLF0:USTF0",1729853711822,7.97853216,173.92,173.86,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853712011,7.97853216,173.92,173.87,9.02842184]
["bitfinex-derivatives","SOLF0:USTF0",1729853712175,7.97853216,173.92,173.88,11.90572184]
["bitfinex-derivatives","SOLF0:USTF0",1729853712389,7.97853216,173.92,173.89,1.43934501]
["bitfinex-derivatives","SOLF0:USTF0",1729853712670,7.97853216,173.92,173.9,1.43934501]
["bitfinex-derivatives","SOLF0:USTF0",1729853712973,7.97853216,173.92,173.88,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729853713268,7.97853216,173.92,173.89,1.4393586]
["bitfinex-derivatives","SOLF0:USTF0",1729853713467,7.97853216,173.92,173.9,1.4393586]
["bitfinex-derivatives","SOLF0:USTF0",1729853713670,7.97853216,173.92,173.88,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729853713864,7.97853216,173.92,173.89,1.43935965]
["bitfinex-derivatives","SOLF0:USTF0",1729853714064,7.97853216,173.92,173.9,1.43935965]
["bitfinex-derivatives","SOLF0:USTF0",1729853714263,7.97853216,173.92,173.88,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729853714502,7.97853216,173.9,173.88,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1729853714671,7.97853216,173.9,173.89,1.43935965]
["bitfinex-derivatives","SOLF0:USTF0",1729853715072,7.97853216,173.9,173.89,4.31655965]
["bitfinex-derivatives","SOLF0:USTF0",1729853715267,7.97853216,173.9,173.89,1.43935965]
["bitfinex-derivatives","SOLF0:USTF0",1729853716571,2.8768,173.92,173.89,1.43935965]
["bitfinex-derivatives","SOLF0:USTF0",1729853716777,7.97853216,173.9,173.88,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729853717069,7.97853216,173.9,173.89,1.43933257]
["bitfinex-derivatives","SOLF0:USTF0",1729853718761,3.8448,173.96,173.89,1.43933257]
["bitfinex-derivatives","SOLF0:USTF0",1729853718961,7.97853216,173.92,173.91,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729853719368,7.97853216,173.92,173.87,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853719565,4.16,173.95,173.88,9.0273113]
["bitfinex-derivatives","SOLF0:USTF0",1729853719566,7.97853216,173.9,173.88,9.0273113]
["bitfinex-derivatives","SOLF0:USTF0",1729853719759,7.97853216,173.9,173.89,3.74214139]
["bitfinex-derivatives","SOLF0:USTF0",1729853720573,7.97853216,173.9,173.89,1.43928515]
["bitfinex-derivatives","SOLF0:USTF0",1729853721670,10.85553216,173.9,173.89,1.43928515]
["bitfinex-derivatives","SOLF0:USTF0",1729853723477,7.97853216,173.9,173.89,1.43928515]
["bitfinex-derivatives","SOLF0:USTF0",1729853725181,7.97853216,173.94,173.87,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853725364,7.97853216,173.94,173.89,6.7263775]
["bitfinex-derivatives","SOLF0:USTF0",1729853725573,7.97853216,173.94,173.9,1.43935278]
["bitfinex-derivatives","SOLF0:USTF0",1729853725767,7.97853216,173.94,173.91,1.43935278]
["bitfinex-derivatives","SOLF0:USTF0",1729853725966,7.97853216,173.94,173.92,1.43935278]
["bitfinex-derivatives","SOLF0:USTF0",1729853726174,7.97853216,173.94,173.93,1.4392865]
["bitfinex-derivatives","SOLF0:USTF0",1729853728804,7.97853216,173.94,173.92,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729853728968,7.97853216,173.94,173.93,1.43928602]
["bitfinex-derivatives","SOLF0:USTF0",1729853732400,7.97853216,173.94,173.92,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729853732573,7.97853216,173.93,173.92,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729853732784,7.97853216,173.93,173.92,4.31595849]
["bitfinex-derivatives","SOLF0:USTF0",1729853734179,7.97853216,173.93,173.92,1.43925849]
["bitfinex-derivatives","SOLF0:USTF0",1729853734976,10.85503216,173.93,173.92,1.43925849]
["bitfinex-derivatives","SOLF0:USTF0",1729853735170,10.85503216,173.93,173.9,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729853735171,2.8765,173.93,173.9,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729853735384,7.97853216,173.91,173.9,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729853735579,7.97853216,173.91,173.9,4.31617234]
["bitfinex-derivatives","SOLF0:USTF0",1729853736580,7.97853216,173.91,173.9,4.31617252]
["bitfinex-derivatives","SOLF0:USTF0",1729853738887,7.97853216,173.91,173.9,6.61900835]
["bitfinex-derivatives","SOLF0:USTF0",1729853739186,10.85543216,173.91,173.9,3.74210835]
["bitfinex-derivatives","SOLF0:USTF0",1729853739497,10.85543216,173.91,173.9,1.43927252]
["bitfinex-derivatives","SOLF0:USTF0",1729853739498,12.13853216,173.91,173.9,1.43927252]
["bitfinex-derivatives","SOLF0:USTF0",1729853739677,12.13853216,173.91,173.84,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729853739879,7.037,173.91,173.9,1.43934986]
["bitfinex-derivatives","SOLF0:USTF0",1729853740101,7.037,173.91,173.87,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1729853740277,7.97853216,173.89,173.88,9.03376022]
["bitfinex-derivatives","SOLF0:USTF0",1729853741481,4.16,173.91,173.88,11.91096022]
["bitfinex-derivatives","SOLF0:USTF0",1729853741683,7.97853216,173.9,173.89,9.03376022]
["bitfinex-derivatives","SOLF0:USTF0",1729853741888,7.97853216,173.9,173.89,1.43937049]
["bitfinex-derivatives","SOLF0:USTF0",1729853742081,7.97853216,173.9,173.89,4.31657049]
["bitfinex-derivatives","SOLF0:USTF0",1729853742288,7.97853216,173.9,173.89,11.91096842]
["bitfinex-derivatives","SOLF0:USTF0",1729853742500,7.97853216,173.9,173.89,4.31657049]
["bitfinex-derivatives","SOLF0:USTF0",1729853742888,7.97853216,173.9,173.89,1.43937049]
["bitfinex-derivatives","SOLF0:USTF0",1729853743091,7.97853216,173.9,173.88,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729853743283,7.97853216,173.9,173.83,4.16613681]
["bitfinex-derivatives","SOLF0:USTF0",1729853743813,7.97853216,173.91,173.86,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853744586,4.16,173.92,173.86,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853744587,7.97853216,173.9,173.86,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853745185,7.97853216,173.9,173.88,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1729853745825,7.97853216,173.9,173.89,9.03230889]
["bitfinex-derivatives","SOLF0:USTF0",1729853746449,7.97853216,173.9,173.89,5.29009698]
["bitfinex-derivatives","SOLF0:USTF0",1729853746642,7.97853216,173.9,173.89,9.03233819]
["bitfinex-derivatives","SOLF0:USTF0",1729853746995,7.97853216,173.9,173.89,11.90953819]
["bitfinex-derivatives","SOLF0:USTF0",1729853749388,7.97853216,173.9,173.89,11.91145866]
["bitfinex-derivatives","SOLF0:USTF0",1729853749599,7.97853216,173.9,173.89,4.31652354]
["bitfinex-derivatives","SOLF0:USTF0",1729853749896,7.97853216,173.9,173.89,6.61950325]
["bitfinex-derivatives","SOLF0:USTF0",1729853750096,7.97853216,173.9,173.89,11.91126573]
["bitfinex-derivatives","SOLF0:USTF0",1729853750413,7.97853216,173.9,173.89,3.74230325]
["bitfinex-derivatives","SOLF0:USTF0",1729853750591,7.97853216,173.9,173.89,9.03426842]
["bitfinex-derivatives","SOLF0:USTF0",1729853751406,7.97853216,173.9,173.89,11.91146842]
["bitfinex-derivatives","SOLF0:USTF0",1729853756697,7.97853216,173.9,173.89,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1729853756891,7.97853216,173.9,173.89,11.90903696]
["bitfinex-derivatives","SOLF0:USTF0",1729853759191,10.85553216,173.9,173.89,9.03183696]
["bitfinex-derivatives","SOLF0:USTF0",1729853759392,7.97853216,173.9,173.89,9.03183696]
["bitfinex-derivatives","SOLF0:USTF0",1729853760514,7.97853216,173.9,173.87,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729853760805,7.97853216,173.88,173.87,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729853761006,7.97853216,173.88,173.87,20.38192171]
["bitfinex-derivatives","SOLF0:USTF0",1729853762606,7.97853216,173.88,173.87,17.50452171]
["bitfinex-derivatives","SOLF0:USTF0",1729853762806,7.97853216,173.88,173.87,9.03551587]
["bitfinex-derivatives","SOLF0:USTF0",1729853763010,7.97853216,173.88,173.86,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1729853763224,2.8771,173.9,173.86,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1729853763225,7.97853216,173.87,173.86,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1729853763414,7.97853216,173.87,173.86,8.17575931]
["bitfinex-derivatives","SOLF0:USTF0",1729853763608,7.97853216,173.87,173.86,20.39527095]
["bitfinex-derivatives","SOLF0:USTF0",1729853766619,7.97853216,173.87,173.86,16.65264722]
["bitfinex-derivatives","SOLF0:USTF0",1729853766909,7.97853216,173.87,173.86,20.39534635]
["bitfinex-derivatives","SOLF0:USTF0",1729853770223,7.97853216,173.87,173.86,6.62039913]
["bitfinex-derivatives","SOLF0:USTF0",1729853770418,7.97853216,173.87,173.86,20.39397243]
["bitfinex-derivatives","SOLF0:USTF0",1729853771315,7.97853216,173.87,173.86,20.39390201]
["bitfinex-derivatives","SOLF0:USTF0",1729853772439,7.97853216,173.87,173.86,16.6512733]
["bitfinex-derivatives","SOLF0:USTF0",1729853772623,7.97853216,173.87,173.86,20.3938842]
["bitfinex-derivatives","SOLF0:USTF0",1729853773967,7.97853216,173.87,173.86,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1729853774120,7.97853216,173.87,173.86,8.17511419]
["bitfinex-derivatives","SOLF0:USTF0",1729853774427,7.97853216,173.87,173.86,20.39360947]
["bitfinex-derivatives","SOLF0:USTF0",1729853777743,7.97853216,173.87,173.86,16.65097689]
["bitfinex-derivatives","SOLF0:USTF0",1729853777927,2.8771,173.9,173.86,20.39381721]
["bitfinex-derivatives","SOLF0:USTF0",1729853778129,2.8771,173.9,173.87,17.51611721]
["bitfinex-derivatives","SOLF0:USTF0",1729853778333,2.8771,173.9,173.88,9.04025451]
["bitfinex-derivatives","SOLF0:USTF0",1729853778524,2.877,173.91,173.89,9.04344459]
["bitfinex-derivatives","SOLF0:USTF0",1729853778827,4.16,173.92,173.9,3.74284032]
["bitfinex-derivatives","SOLF0:USTF0",1729853779032,4.16,173.92,173.87,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1729853779338,7.97853216,173.88,173.87,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1729853779532,7.97853216,173.88,173.87,18.96197694]
["bitfinex-derivatives","SOLF0:USTF0",1729853781336,2.8771,173.9,173.87,18.96197694]
["bitfinex-derivatives","SOLF0:USTF0",1729853781644,7.97853216,173.88,173.87,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1729853781834,7.97853216,173.88,173.87,16.65489586]
["bitfinex-derivatives","SOLF0:USTF0",1729853782063,7.97853216,173.88,173.87,18.95800411]
["bitfinex-derivatives","SOLF0:USTF0",1729853785439,7.97853216,173.88,173.87,18.95828266]
["bitfinex-derivatives","SOLF0:USTF0",1729853786743,7.97853216,173.88,173.87,16.08078266]
["bitfinex-derivatives","SOLF0:USTF0",1729853788234,7.97853216,173.88,173.87,18.95828266]
["bitfinex-derivatives","SOLF0:USTF0",1729853788839,2.8771,173.9,173.87,18.95828266]
["bitfinex-derivatives","SOLF0:USTF0",1729853789154,7.97853216,173.9,173.88,2.3031979]
["bitfinex-derivatives","SOLF0:USTF0",1729853789387,7.97853216,173.9,173.89,7.60089659]
["bitfinex-derivatives","SOLF0:USTF0",1729853789528,7.97853216,173.9,173.89,16.07517279]
["bitfinex-derivatives","SOLF0:USTF0",1729853790332,7.97853216,173.9,173.89,18.95217279]
["bitfinex-derivatives","SOLF0:USTF0",1729853790746,7.97853216,173.9,173.89,16.07517279]
["bitfinex-derivatives","SOLF0:USTF0",1729853791041,7.97853216,173.9,173.89,9.04035013]
["bitfinex-derivatives","SOLF0:USTF0",1729853795038,7.97853216,173.9,173.89,6.73715223]
["bitfinex-derivatives","SOLF0:USTF0",1729853795257,15.01553216,173.9,173.84,0.46652347]
["bitfinex-derivatives","SOLF0:USTF0",1729853795442,7.97853216,173.86,173.85,8.4626685]
["bitfinex-derivatives","SOLF0:USTF0",1729853796336,7.97853216,173.86,173.82,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729853796548,7.97853216,173.86,173.83,8.35653947]
["bitfinex-derivatives","SOLF0:USTF0",1729853796737,7.97853216,173.86,173.84,8.35653947]
["bitfinex-derivatives","SOLF0:USTF0",1729853796941,7.97853216,173.86,173.85,8.35653947]
["bitfinex-derivatives","SOLF0:USTF0",1729853797337,7.97853216,173.86,173.85,11.23443947]
["bitfinex-derivatives","SOLF0:USTF0",1729853798153,4.16,173.9,173.85,8.35653947]
["bitfinex-derivatives","SOLF0:USTF0",1729853798361,4.16,173.9,173.89,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1729853798571,12.13853216,173.9,173.83,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853798859,7.97853216,173.87,173.86,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1729853799057,7.97853216,173.87,173.86,11.23492981]
["bitfinex-derivatives","SOLF0:USTF0",1729853800198,7.97853216,173.87,173.86,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1729853800352,7.97853216,173.87,173.86,11.23480482]
["bitfinex-derivatives","SOLF0:USTF0",1729853800948,4.16,173.9,173.88,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729853801155,7.97853216,173.89,173.88,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729853802351,4.16,173.9,173.77,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729853802352,2.8777,173.86,173.77,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729853802553,2.8777,173.86,173.78,8.36123946]
["bitfinex-derivatives","SOLF0:USTF0",1729853802745,7.97853216,173.81,173.79,8.36123946]
["bitfinex-derivatives","SOLF0:USTF0",1729853802949,2.8777,173.86,173.81,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729853803282,2.8777,173.86,173.82,8.36123946]
["bitfinex-derivatives","SOLF0:USTF0",1729853803555,7.0377,173.86,173.83,8.36123946]
["bitfinex-derivatives","SOLF0:USTF0",1729853803743,7.0377,173.86,173.84,8.36217978]
["bitfinex-derivatives","SOLF0:USTF0",1729853803946,7.0377,173.86,173.79,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1729853804144,7.97853216,173.8,173.74,2.92412653]
["bitfinex-derivatives","SOLF0:USTF0",1729853804342,4.16,173.86,173.73,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729853804343,7.97853216,173.75,173.73,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729853804548,7.97853216,173.74,173.73,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729853804755,7.97853216,173.74,173.73,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1729853805254,2.8787,173.8,173.74,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1729853805577,7.97853216,173.75,173.74,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1729853805743,3.708,173.81,173.74,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1729853805947,7.97853216,173.75,173.74,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1729853806350,7.97853216,173.75,173.7,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729853806551,7.97853216,173.71,173.7,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729853806851,7.039,173.78,173.7,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729853807044,7.039,173.78,173.72,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729853807243,7.97853216,173.73,173.72,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729853809565,2.8792,173.77,173.72,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729853809855,7.97853216,173.73,173.72,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729853810254,7.97853216,173.73,173.69,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729853810562,4.16,173.78,173.69,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729853810854,7.97853216,173.71,173.7,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729853811055,4.16,173.78,173.69,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729853811249,7.97853216,173.7,173.69,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729853811456,7.97853216,173.7,173.69,4.134]
["bitfinex-derivatives","SOLF0:USTF0",1729853811652,7.97853216,173.7,173.69,7.87909167]
["bitfinex-derivatives","SOLF0:USTF0",1729853813253,7.97853216,173.7,173.69,12.98695574]
["bitfinex-derivatives","SOLF0:USTF0",1729853814856,4.16,173.78,173.69,10.10645574]
["bitfinex-derivatives","SOLF0:USTF0",1729853815061,4.16,173.78,173.7,8.85295574]
["bitfinex-derivatives","SOLF0:USTF0",1729853815358,7.97853216,173.75,173.71,3.74487756]
["bitfinex-derivatives","SOLF0:USTF0",1729853815664,7.97853216,173.75,173.74,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729853815858,7.97853216,173.75,173.74,11.72550727]
["bitfinex-derivatives","SOLF0:USTF0",1729853817050,1.2623,173.81,173.77,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729853817357,1.2623,173.81,173.78,1.44033752]
["bitfinex-derivatives","SOLF0:USTF0",1729853817561,1.2623,173.81,173.75,5.09540769]
["bitfinex-derivatives","SOLF0:USTF0",1729853817751,7.97853216,173.77,173.76,4.31943285]
["bitfinex-derivatives","SOLF0:USTF0",1729853817959,7.97853216,173.77,173.76,6.62348542]
["bitfinex-derivatives","SOLF0:USTF0",1729853820056,7.97853216,173.77,173.76,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729853820260,7.97853216,173.77,173.76,6.62347956]
["bitfinex-derivatives","SOLF0:USTF0",1729853822068,7.97853216,173.77,173.76,3.74407956]
["bitfinex-derivatives","SOLF0:USTF0",1729853822249,7.97853216,173.77,173.76,1.4400306]
["bitfinex-derivatives","SOLF0:USTF0",1729853824263,7.97853216,173.77,173.76,4.3194306]
["bitfinex-derivatives","SOLF0:USTF0",1729853825158,7.97853216,173.77,173.76,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729853825360,7.97853216,173.77,173.76,1.44011536]
["bitfinex-derivatives","SOLF0:USTF0",1729853825659,7.97853216,173.77,173.69,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729853825861,7.97853216,173.72,173.7,7.40114735]
["bitfinex-derivatives","SOLF0:USTF0",1729853826060,7.97853216,173.72,173.71,7.40114735]
["bitfinex-derivatives","SOLF0:USTF0",1729853826364,7.97853216,173.72,173.71,10.28134735]
["bitfinex-derivatives","SOLF0:USTF0",1729853826690,7.97853216,173.72,173.71,2.30445767]
["bitfinex-derivatives","SOLF0:USTF0",1729853826885,7.97853216,173.72,173.66,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729853827080,7.97853216,173.68,173.67,7.40369567]
["bitfinex-derivatives","SOLF0:USTF0",1729853828470,7.97853216,173.68,173.67,10.28449567]
["bitfinex-derivatives","SOLF0:USTF0",1729853828682,7.97853216,173.68,173.67,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1729853828983,7.97853216,173.68,173.67,10.28168444]
["bitfinex-derivatives","SOLF0:USTF0",1729853831669,7.97853216,173.68,173.67,5.18568025]
["bitfinex-derivatives","SOLF0:USTF0",1729853832171,7.97853216,173.68,173.67,10.27848049]
["bitfinex-derivatives","SOLF0:USTF0",1729853832382,7.97853216,173.68,173.67,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1729853832571,7.97853216,173.68,173.67,5.18572762]
["bitfinex-derivatives","SOLF0:USTF0",1729853833283,7.97853216,173.68,173.67,10.27900387]
["bitfinex-derivatives","SOLF0:USTF0",1729853833464,7.97853216,173.68,173.67,5.18572762]
["bitfinex-derivatives","SOLF0:USTF0",1729853835571,7.97853216,173.68,173.67,10.27559082]
["bitfinex-derivatives","SOLF0:USTF0",1729853836179,7.97853216,173.68,173.67,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1729853836515,7.97853216,173.68,173.67,5.18561531]
["bitfinex-derivatives","SOLF0:USTF0",1729853836683,7.97853216,173.68,173.67,10.27699788]
["bitfinex-derivatives","SOLF0:USTF0",1729853837371,7.97853216,173.68,173.67,5.18561531]
["bitfinex-derivatives","SOLF0:USTF0",1729853837691,7.97853216,173.68,173.67,4.32139125]
["bitfinex-derivatives","SOLF0:USTF0",1729853838070,7.97853216,173.68,173.67,6.62633056]
["bitfinex-derivatives","SOLF0:USTF0",1729853838281,7.97853216,173.68,173.67,4.32139125]
["bitfinex-derivatives","SOLF0:USTF0",1729853838474,7.97853216,173.68,173.67,6.62633056]
["bitfinex-derivatives","SOLF0:USTF0",1729853838886,7.97853216,173.68,173.67,4.32139125]
["bitfinex-derivatives","SOLF0:USTF0",1729853839076,7.97853216,173.68,173.67,1.44059125]
["bitfinex-derivatives","SOLF0:USTF0",1729853839280,7.97853216,173.68,173.62,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1729853839281,7.97853216,173.68,173.63,7.39305803]
["bitfinex-derivatives","SOLF0:USTF0",1729853839596,7.97853216,173.64,173.63,5.08789852]
["bitfinex-derivatives","SOLF0:USTF0",1729853839814,7.97853216,173.64,173.63,7.39323298]
["bitfinex-derivatives","SOLF0:USTF0",1729853840012,7.97853216,173.64,173.63,10.27473298]
["bitfinex-derivatives","SOLF0:USTF0",1729853840288,7.97853216,173.64,173.63,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1729853841183,7.97853216,173.64,173.63,5.18693193]
["bitfinex-derivatives","SOLF0:USTF0",1729853841873,7.97853216,173.64,173.63,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1729853842082,7.97853216,173.64,173.62,5.18703193]
["bitfinex-derivatives","SOLF0:USTF0",1729853842279,7.97853216,173.63,173.62,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1729853845180,5.4332,173.68,173.6,10.28418535]
["bitfinex-derivatives","SOLF0:USTF0",1729853845391,5.4332,173.68,173.66,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1729853845580,7.97853216,173.67,173.66,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1729853845772,7.97853216,173.67,173.61,2.30565319]
["bitfinex-derivatives","SOLF0:USTF0",1729853845981,7.97853216,173.63,173.61,2.30565319]
["bitfinex-derivatives","SOLF0:USTF0",1729853846180,7.97853216,173.63,173.62,2.30565319]
["bitfinex-derivatives","SOLF0:USTF0",1729853846374,7.97853216,173.63,173.61,2.30565319]
["bitfinex-derivatives","SOLF0:USTF0",1729853847386,7.97853216,173.63,173.62,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729853851291,7.97853216,173.63,173.59,2.30565319]
["bitfinex-derivatives","SOLF0:USTF0",1729853851495,7.97853216,173.6,173.57,2.88174624]
["bitfinex-derivatives","SOLF0:USTF0",1729853851757,7.97853216,173.6,173.53,11.55108439]
["bitfinex-derivatives","SOLF0:USTF0",1729853851758,7.97853216,173.58,173.54,7.39108439]
["bitfinex-derivatives","SOLF0:USTF0",1729853852086,7.97853216,173.58,173.55,3.74693892]
["bitfinex-derivatives","SOLF0:USTF0",1729853852093,7.97853216,173.58,173.56,4.39220079]
["bitfinex-derivatives","SOLF0:USTF0",1729853852286,7.97853216,173.58,173.57,1.44128573]
["bitfinex-derivatives","SOLF0:USTF0",1729853853409,7.97853216,173.58,173.57,4.32378573]
["bitfinex-derivatives","SOLF0:USTF0",1729853854389,7.97853216,173.58,173.57,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1729853855979,7.97853216,173.58,173.56,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1729853856296,7.97853216,173.57,173.53,5.08483254]
["bitfinex-derivatives","SOLF0:USTF0",1729853856521,4.16,173.59,173.54,1.44143309]
["bitfinex-derivatives","SOLF0:USTF0",1729853856699,4.16,173.59,173.55,1.44143309]
["bitfinex-derivatives","SOLF0:USTF0",1729853856880,4.16,173.59,173.52,2.30629294]
["bitfinex-derivatives","SOLF0:USTF0",1729853857138,7.97853216,173.53,173.52,2.30629294]
["bitfinex-derivatives","SOLF0:USTF0",1729853857280,7.97853216,173.53,173.52,1.4414416]
["bitfinex-derivatives","SOLF0:USTF0",1729853858301,7.97853216,173.53,173.52,4.3247416]
["bitfinex-derivatives","SOLF0:USTF0",1729853858581,7.97853216,173.53,173.52,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729853858778,7.97853216,173.53,173.52,4.32476338]
["bitfinex-derivatives","SOLF0:USTF0",1729853863504,7.97853216,173.53,173.52,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729853863696,7.97853216,173.53,173.52,4.32476338]
["bitfinex-derivatives","SOLF0:USTF0",1729853863994,7.97853216,173.53,173.52,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729853864518,7.97853216,173.53,173.52,4.32476338]
["bitfinex-derivatives","SOLF0:USTF0",1729853864704,7.97853216,173.53,173.52,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729853865184,7.97853216,173.53,173.52,4.32476338]
["bitfinex-derivatives","SOLF0:USTF0",1729853865922,7.97853216,173.53,173.52,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729853866195,7.97853216,173.53,173.52,4.32486425]
["bitfinex-derivatives","SOLF0:USTF0",1729853866406,2.4384,173.61,173.52,1.44156425]
["bitfinex-derivatives","SOLF0:USTF0",1729853866581,4.16,173.6,173.56,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1729853866782,7.97853216,173.57,173.56,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1729853873295,2.4384,173.61,173.54,5.09284728]
["bitfinex-derivatives","SOLF0:USTF0",1729853873489,2.4384,173.61,173.55,5.09284728]
["bitfinex-derivatives","SOLF0:USTF0",1729853873802,7.97853216,173.59,173.55,5.09284728]
["bitfinex-derivatives","SOLF0:USTF0",1729853874392,7.97853216,173.59,173.58,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1729853876097,7.97853216,173.59,173.58,4.3236173]
["bitfinex-derivatives","SOLF0:USTF0",1729853879200,7.97853216,173.59,173.58,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1729853882798,7.97853216,173.59,173.54,2.30614719]
["bitfinex-derivatives","SOLF0:USTF0",1729853882799,7.97853216,173.59,173.56,1.44134886]
["bitfinex-derivatives","SOLF0:USTF0",1729853883009,7.97853216,173.59,173.54,2.30614719]
["bitfinex-derivatives","SOLF0:USTF0",1729853883010,7.97853216,173.57,173.52,7.40196232]
["bitfinex-derivatives","SOLF0:USTF0",1729853883212,4.16,173.58,173.53,6.63064666]
["bitfinex-derivatives","SOLF0:USTF0",1729853883543,7.97853216,173.54,173.5,7.40196232]
["bitfinex-derivatives","SOLF0:USTF0",1729853883707,7.97853216,173.54,173.51,7.40196232]
["bitfinex-derivatives","SOLF0:USTF0",1729853883898,7.97853216,173.54,173.53,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1729853884098,7.97853216,173.55,173.53,1.44154303]
["bitfinex-derivatives","SOLF0:USTF0",1729853884409,7.97853216,173.55,173.54,1.44154303]
["bitfinex-derivatives","SOLF0:USTF0",1729853885005,7.97853216,173.56,173.54,4.32454303]
["bitfinex-derivatives","SOLF0:USTF0",1729853885216,7.97853216,173.58,173.55,1.44154303]
["bitfinex-derivatives","SOLF0:USTF0",1729853885412,7.97853216,173.6,173.56,1.44154303]
["bitfinex-derivatives","SOLF0:USTF0",1729853885614,7.97853216,173.6,173.59,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1729853889712,7.97853216,173.64,173.63,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1729853890235,7.9075,173.68,173.61,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853890516,7.97853216,173.66,173.61,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853890717,7.97853216,173.66,173.62,1.4410822]
["bitfinex-derivatives","SOLF0:USTF0",1729853890916,7.97853216,173.66,173.61,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853891115,3.7475,173.68,173.62,1.44108252]
["bitfinex-derivatives","SOLF0:USTF0",1729853891405,7.97853216,173.66,173.63,1.44108252]
["bitfinex-derivatives","SOLF0:USTF0",1729853891548,2.83600374,173.72,173.63,1.44108252]
["bitfinex-derivatives","SOLF0:USTF0",1729853891549,4.16,173.78,173.7,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729853891792,62.24,173.87,173.7,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729853891793,7.97853216,173.72,173.7,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729853893170,7.97853216,173.73,173.69,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729853893413,7.97853216,173.73,173.68,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853893551,7.97853216,173.73,173.69,1.44055416]
["bitfinex-derivatives","SOLF0:USTF0",1729853893725,7.97853216,173.73,173.7,1.44055416]
["bitfinex-derivatives","SOLF0:USTF0",1729853893919,7.97853216,173.73,173.68,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853894121,7.97853216,173.73,173.69,1.44055525]
["bitfinex-derivatives","SOLF0:USTF0",1729853894336,7.97853216,173.73,173.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1729853894920,7.97853216,173.75,173.73,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729853896022,7.97853216,173.75,173.74,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729853899827,7.97853216,173.75,173.73,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729853900827,7.97853216,173.74,173.7,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729853901016,7.97853216,173.71,173.7,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729853901422,7.97853216,173.71,173.69,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729853903327,7.97853216,173.71,173.65,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853903528,7.97853216,173.69,173.68,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1729853903831,7.97853216,173.69,173.68,1.44074311]
["bitfinex-derivatives","SOLF0:USTF0",1729853904228,7.97853216,173.69,173.66,5.10340777]
["bitfinex-derivatives","SOLF0:USTF0",1729853904431,7.97853216,173.69,173.68,1.44072836]
["bitfinex-derivatives","SOLF0:USTF0",1729853906331,2.8802,173.72,173.68,1.44072836]
["bitfinex-derivatives","SOLF0:USTF0",1729853906550,7.97853216,173.69,173.67,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1729853906732,7.97853216,173.69,173.68,1.44074258]
["bitfinex-derivatives","SOLF0:USTF0",1729853907391,2.8808,173.68,173.57,2.90402863]
["bitfinex-derivatives","SOLF0:USTF0",1729853907628,7.97853216,173.63,173.59,7.41079717]
["bitfinex-derivatives","SOLF0:USTF0",1729853907866,7.97853216,173.63,173.58,14.54853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853908062,7.97853216,173.63,173.6,7.41390096]
["bitfinex-derivatives","SOLF0:USTF0",1729853908231,7.97853216,173.63,173.61,7.41390096]
["bitfinex-derivatives","SOLF0:USTF0",1729853908459,7.97853216,173.63,173.62,2.30568816]
["bitfinex-derivatives","SOLF0:USTF0",1729853908729,7.97853216,173.63,173.62,7.41435972]
["bitfinex-derivatives","SOLF0:USTF0",1729853909231,7.97853216,173.63,173.62,10.29585972]
["bitfinex-derivatives","SOLF0:USTF0",1729853909438,7.97853216,173.64,173.62,10.29585972]
["bitfinex-derivatives","SOLF0:USTF0",1729853909633,4.16,173.71,173.63,7.41472301]
["bitfinex-derivatives","SOLF0:USTF0",1729853909860,7.97853216,173.68,173.65,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729853911504,7.97853216,173.66,173.65,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729853911672,7.97853216,173.67,173.65,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729853913832,7.0403,173.71,173.65,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729853914035,7.97853216,173.67,173.65,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729853914641,7.0403,173.71,173.65,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729853914844,7.97853216,173.67,173.65,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729853916838,7.97853216,173.67,173.62,12.13853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853917039,7.97853216,173.67,173.64,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1729853917237,2.8805,173.7,173.59,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729853917238,7.97853216,173.65,173.59,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729853917444,7.97853216,173.64,173.61,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729853917640,7.97853216,173.64,173.62,2.30579149]
["bitfinex-derivatives","SOLF0:USTF0",1729853917840,7.97853216,173.64,173.61,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729853919575,2.8812,173.65,173.62,1.4411801]
["bitfinex-derivatives","SOLF0:USTF0",1729853919735,7.97853216,173.63,173.6,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1729853919954,7.97853216,173.63,173.61,1.44120789]
["bitfinex-derivatives","SOLF0:USTF0",1729853920267,7.97853216,173.63,173.62,1.44120789]
["bitfinex-derivatives","SOLF0:USTF0",1729853922743,7.97853216,173.63,173.61,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1729853922956,7.97853216,173.63,173.62,1.44120906]
["bitfinex-derivatives","SOLF0:USTF0",1729853925556,7.97853216,173.63,173.61,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1729853929745,7.97853216,173.63,173.62,1.44126867]
["bitfinex-derivatives","SOLF0:USTF0",1729853930246,10.86003216,173.63,173.58,7.41733182]
["bitfinex-derivatives","SOLF0:USTF0",1729853930453,7.97853216,173.59,173.55,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729853930644,7.97853216,173.59,173.58,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1729853930847,7.97853216,173.59,173.58,10.30061329]
["bitfinex-derivatives","SOLF0:USTF0",1729853933451,2.8817,173.62,173.58,10.30061329]
["bitfinex-derivatives","SOLF0:USTF0",1729853933665,7.97853216,173.59,173.58,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1729853933949,7.97853216,173.59,173.58,10.29678623]
["bitfinex-derivatives","SOLF0:USTF0",1729853937280,2.3799,173.69,173.58,5.10837244]
["bitfinex-derivatives","SOLF0:USTF0",1729853937451,7.97853216,173.62,173.61,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1729853937760,2.3799,173.69,173.61,7.41448762]
["bitfinex-derivatives","SOLF0:USTF0",1729853937957,2.3799,173.69,173.63,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1729853937958,4.16,173.66,173.63,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1729853938259,7.97853216,173.64,173.63,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1729853942257,7.97853216,173.64,173.63,4.32258401]
["bitfinex-derivatives","SOLF0:USTF0",1729853942585,7.97853216,173.66,173.65,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729853942761,7.97853216,173.66,173.65,4.32218401]
["bitfinex-derivatives","SOLF0:USTF0",1729853943307,7.97853216,173.66,173.65,4.32213264]
["bitfinex-derivatives","SOLF0:USTF0",1729853945366,7.97853216,173.67,173.66,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729853945561,7.97853216,173.67,173.66,4.32193264]
["bitfinex-derivatives","SOLF0:USTF0",1729853946861,7.97853216,173.67,173.66,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729853947054,7.97853216,173.67,173.66,4.32187718]
["bitfinex-derivatives","SOLF0:USTF0",1729853950620,7.97853216,173.67,173.66,4.32180168]
["bitfinex-derivatives","SOLF0:USTF0",1729853953663,4.16,173.7,173.66,4.32180168]
["bitfinex-derivatives","SOLF0:USTF0",1729853953866,4.16,173.7,173.67,1.44090168]
["bitfinex-derivatives","SOLF0:USTF0",1729853954090,7.97853216,173.67,173.66,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729853954283,7.97853216,173.67,173.66,11.73595235]
["bitfinex-derivatives","SOLF0:USTF0",1729853956580,7.97853216,173.69,173.66,8.85505235]
["bitfinex-derivatives","SOLF0:USTF0",1729853956883,2.4114,173.74,173.64,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853956884,7.97853216,173.7,173.67,8.85631524]
["bitfinex-derivatives","SOLF0:USTF0",1729853957082,7.97853216,173.7,173.68,1.44090136]
["bitfinex-derivatives","SOLF0:USTF0",1729853957383,7.97853216,173.7,173.69,1.44090136]
["bitfinex-derivatives","SOLF0:USTF0",1729853957598,7.04,173.72,173.68,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1729853957773,7.97853216,173.71,173.69,1.44078293]
["bitfinex-derivatives","SOLF0:USTF0",1729853957975,7.97853216,173.72,173.67,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853958183,7.97853216,173.72,173.7,1.44064433]
["bitfinex-derivatives","SOLF0:USTF0",1729853958374,7.97853216,173.72,173.71,1.44064433]
["bitfinex-derivatives","SOLF0:USTF0",1729853960178,7.97853216,173.72,173.7,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729853961679,7.97853216,173.71,173.7,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729853961877,7.97853216,173.71,173.7,4.32099698]
["bitfinex-derivatives","SOLF0:USTF0",1729853964086,7.97853216,173.72,173.7,4.32099698]
["bitfinex-derivatives","SOLF0:USTF0",1729853964287,7.97853216,173.72,173.71,1.44069698]
["bitfinex-derivatives","SOLF0:USTF0",1729853965184,7.97853216,173.72,173.7,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729853965377,7.97853216,173.72,173.71,1.44065958]
["bitfinex-derivatives","SOLF0:USTF0",1729853972404,7.97853216,173.72,173.7,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729853972891,7.97853216,173.72,173.71,1.4407146]
["bitfinex-derivatives","SOLF0:USTF0",1729853975286,10.85853216,173.72,173.71,1.4407146]
["bitfinex-derivatives","SOLF0:USTF0",1729853975491,10.85853216,173.72,173.68,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1729853975690,7.97853216,173.69,173.68,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1729853975988,7.97853216,173.69,173.68,7.99757881]
["bitfinex-derivatives","SOLF0:USTF0",1729853976183,7.97853216,173.69,173.68,11.74363014]
["bitfinex-derivatives","SOLF0:USTF0",1729853979632,7.97853216,173.69,173.68,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1729853979792,7.97853216,173.69,173.68,11.74351688]
["bitfinex-derivatives","SOLF0:USTF0",1729853981296,7.97853216,173.69,173.68,8.86281688]
["bitfinex-derivatives","SOLF0:USTF0",1729853981596,7.97853216,173.69,173.68,6.55755635]
["bitfinex-derivatives","SOLF0:USTF0",1729853983597,1.2496,173.73,173.68,1.44078783]
["bitfinex-derivatives","SOLF0:USTF0",1729853983791,7.97853216,173.69,173.64,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729853983996,7.97853216,173.69,173.67,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1729853984202,7.97853216,173.69,173.68,1.44086052]
["bitfinex-derivatives","SOLF0:USTF0",1729853985394,10.85903216,173.69,173.68,1.44086052]
["bitfinex-derivatives","SOLF0:USTF0",1729853986707,2.8807,173.68,173.65,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729853987010,7.97853216,173.66,173.65,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729853987207,7.97853216,173.66,173.65,5.12005983]
["bitfinex-derivatives","SOLF0:USTF0",1729853987602,7.97853216,173.66,173.64,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1729853989305,7.97853216,173.66,173.63,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1729853989495,7.97853216,173.64,173.63,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1729853989718,7.97853216,173.64,173.63,10.30908093]
["bitfinex-derivatives","SOLF0:USTF0",1729853990505,7.97853216,173.64,173.63,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1729853990701,7.97853216,173.64,173.63,5.18739223]
["bitfinex-derivatives","SOLF0:USTF0",1729853990953,7.97853216,173.64,173.63,10.30916347]
["bitfinex-derivatives","SOLF0:USTF0",1729853994115,7.97853216,173.64,173.63,7.42766347]
["bitfinex-derivatives","SOLF0:USTF0",1729853994693,7.97853216,173.64,173.63,5.12177124]
["bitfinex-derivatives","SOLF0:USTF0",1729853995315,7.97853216,173.64,173.61,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729853995606,7.97853216,173.63,173.62,7.42862705]
["bitfinex-derivatives","SOLF0:USTF0",1729853996412,7.97853216,173.63,173.62,10.31032705]
["bitfinex-derivatives","SOLF0:USTF0",1729853998613,7.97853216,173.63,173.62,11.75161497]
["bitfinex-derivatives","SOLF0:USTF0",1729854000813,7.97853216,173.63,173.62,6.62904894]
["bitfinex-derivatives","SOLF0:USTF0",1729854001005,7.97853216,173.63,173.62,11.75093347]
["bitfinex-derivatives","SOLF0:USTF0",1729854003823,7.97853216,173.63,173.62,6.62904894]
["bitfinex-derivatives","SOLF0:USTF0",1729854004213,7.97853216,173.63,173.62,11.75127344]
["bitfinex-derivatives","SOLF0:USTF0",1729854004908,7.97853216,173.63,173.62,4.32298792]
["bitfinex-derivatives","SOLF0:USTF0",1729854005110,7.97853216,173.63,173.62,11.75150198]
["bitfinex-derivatives","SOLF0:USTF0",1729854007424,7.97853216,173.63,173.62,8.00196251]
["bitfinex-derivatives","SOLF0:USTF0",1729854007616,7.97853216,173.63,173.62,11.74930941]
["bitfinex-derivatives","SOLF0:USTF0",1729854010939,7.97853216,173.63,173.62,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729854011113,7.97853216,173.63,173.62,11.74990248]
["bitfinex-derivatives","SOLF0:USTF0",1729854014438,7.97853216,173.63,173.62,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729854014626,7.97853216,173.63,173.62,11.74937256]
["bitfinex-derivatives","SOLF0:USTF0",1729854016023,10.86003216,173.63,173.62,8.86767256]
["bitfinex-derivatives","SOLF0:USTF0",1729854016525,7.97853216,173.63,173.62,8.86767256]
["bitfinex-derivatives","SOLF0:USTF0",1729854016822,7.97853216,173.63,173.54,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729854017022,7.97853216,173.58,173.54,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729854018227,7.97853216,173.56,173.55,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1729854021533,7.97853216,173.56,173.51,10.39593216]
["bitfinex-derivatives","SOLF0:USTF0",1729854021534,7.97853216,173.56,173.54,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729854021773,7.97853216,173.55,173.54,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729854026935,7.97853216,173.55,173.52,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1729854027134,7.97853216,173.55,173.53,2.30680614]
["bitfinex-derivatives","SOLF0:USTF0",1729854027432,7.97853216,173.55,173.52,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1729854029031,7.97853216,173.53,173.52,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1729854029332,7.97853216,173.53,173.52,4.32503894]
["bitfinex-derivatives","SOLF0:USTF0",1729854031236,2.5078,173.65,173.55,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1729854031538,7.97853216,173.57,173.55,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1729854032083,2.5078,173.65,173.58,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1729854032084,7.97853216,173.59,173.58,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1729854039236,7.97853216,173.59,173.58,4.3237307]
["bitfinex-derivatives","SOLF0:USTF0",1729854039630,7.97853216,173.59,173.58,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1729854039832,7.97853216,173.59,173.58,4.3237307]
["bitfinex-derivatives","SOLF0:USTF0",1729854041431,7.97853216,173.59,173.58,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1729854042446,7.97853216,173.59,173.58,4.32374121]
["bitfinex-derivatives","SOLF0:USTF0",1729854042636,7.97853216,173.59,173.58,1.44154121]
["bitfinex-derivatives","SOLF0:USTF0",1729854045538,10.86073216,173.59,173.58,1.44154121]
["bitfinex-derivatives","SOLF0:USTF0",1729854045737,10.86073216,173.59,173.55,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1729854045939,7.97853216,173.56,173.52,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729854046129,7.97853216,173.56,173.54,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1729854046338,7.97853216,173.56,173.55,1.44171252]
["bitfinex-derivatives","SOLF0:USTF0",1729854047240,7.97853216,173.56,173.53,2.30690569]
["bitfinex-derivatives","SOLF0:USTF0",1729854047435,7.97853216,173.54,173.48,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729854047635,7.97853216,173.54,173.49,8.79985353]
["bitfinex-derivatives","SOLF0:USTF0",1729854047849,7.97853216,173.54,173.5,8.79985353]
["bitfinex-derivatives","SOLF0:USTF0",1729854048033,7.97853216,173.54,173.51,8.79985353]
["bitfinex-derivatives","SOLF0:USTF0",1729854048236,7.97853216,173.54,173.52,11.68315353]
["bitfinex-derivatives","SOLF0:USTF0",1729854048438,7.97853216,173.54,173.53,1.44184369]
["bitfinex-derivatives","SOLF0:USTF0",1729854050331,7.97853216,173.54,173.52,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729854050539,7.97853216,173.54,173.53,1.44188285]
["bitfinex-derivatives","SOLF0:USTF0",1729854052267,7.97853216,173.54,173.45,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1729854052440,7.97853216,173.48,173.45,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1729854052746,7.97853216,173.48,173.47,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1729854052949,7.97853216,173.48,173.46,5.05452642]
["bitfinex-derivatives","SOLF0:USTF0",1729854053248,7.97853216,173.48,173.47,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1729854053945,7.97853216,173.48,173.47,7.93872642]
["bitfinex-derivatives","SOLF0:USTF0",1729854054343,7.97853216,173.48,173.47,5.05452642]
["bitfinex-derivatives","SOLF0:USTF0",1729854055646,7.97853216,173.48,173.46,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1729854055843,7.97853216,173.47,173.46,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1729854057589,7.97853216,173.47,173.4,1.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729854057788,7.97853216,173.42,173.39,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1729854058051,7.97853216,173.42,173.4,5.06029973]
["bitfinex-derivatives","SOLF0:USTF0",1729854058254,7.97853216,173.42,173.41,5.06029973]
["bitfinex-derivatives","SOLF0:USTF0",1729854058644,7.97853216,173.42,173.39,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1729854058963,7.97853216,173.42,173.4,5.05773177]
["bitfinex-derivatives","SOLF0:USTF0",1729854059150,7.97853216,173.42,173.41,5.05773177]
["bitfinex-derivatives","SOLF0:USTF0",1729854059354,7.97853216,173.42,173.41,7.94293177]
["bitfinex-derivatives","SOLF0:USTF0",1729854061146,7.97853216,173.42,173.41,5.05773177]
["bitfinex-derivatives","SOLF0:USTF0",1729854061352,7.97853216,173.42,173.41,7.93901023]
["bitfinex-derivatives","SOLF0:USTF0",1729854063081,7.97853216,173.42,173.41,5.05381023]
["bitfinex-derivatives","SOLF0:USTF0",1729854063253,7.97853216,173.42,173.38,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729854063459,7.97853216,173.42,173.39,5.04697881]
["bitfinex-derivatives","SOLF0:USTF0",1729854063657,7.97853216,173.42,173.4,5.04697881]
["bitfinex-derivatives","SOLF0:USTF0",1729854063862,7.97853216,173.42,173.38,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729854064050,7.97853216,173.42,173.39,5.04706004]
["bitfinex-derivatives","SOLF0:USTF0",1729854064262,7.97853216,173.42,173.38,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729854064263,7.97853216,173.42,173.41,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1729854064548,7.97853216,173.42,173.41,4.32787927]
["bitfinex-derivatives","SOLF0:USTF0",1729854066361,7.97853216,173.42,173.4,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1729854066573,7.97853216,173.41,173.35,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729854066857,7.97853216,173.39,173.37,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1729854067056,7.97853216,173.39,173.38,1.44285015]
["bitfinex-derivatives","SOLF0:USTF0",1729854067252,1.2483,173.44,173.38,1.44285015]
["bitfinex-derivatives","SOLF0:USTF0",1729854067452,7.97853216,173.39,173.36,5.04706004]
["bitfinex-derivatives","SOLF0:USTF0",1729854067661,1.2483,173.44,173.37,1.44289494]
["bitfinex-derivatives","SOLF0:USTF0",1729854067855,7.97853216,173.41,173.38,1.44289494]
["bitfinex-derivatives","SOLF0:USTF0",1729854068054,7.97853216,173.41,173.4,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1729854068974,7.97853216,173.41,173.38,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1729854069169,7.97853216,173.39,173.38,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1729854069658,7.97853216,173.39,173.36,1.44296559]
["bitfinex-derivatives","SOLF0:USTF0",1729854069864,7.97853216,173.37,173.36,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1729854072780,7.97853216,173.37,173.35,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1729854073172,4.14,173.4,173.31,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729854073365,4.14,173.4,173.37,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1729854075063,4.14,173.4,173.38,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1729854075270,7.97853216,173.39,173.38,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1729854075462,8.28009533,173.44,173.33,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729854075699,7.97853216,173.39,173.38,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1729854080270,4.14,173.42,173.36,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1729854080490,7.97853216,173.4,173.34,10.60642419]
["bitfinex-derivatives","SOLF0:USTF0",1729854081177,1.2483,173.44,173.41,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1729854081384,7.97853216,173.42,173.34,3.84815497]
["bitfinex-derivatives","SOLF0:USTF0",1729854081571,7.97853216,173.42,173.34,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1729854081767,7.97853216,173.42,173.36,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729854082175,7.97853216,173.42,173.34,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1729854082471,7.97853216,173.42,173.4,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1729854085484,7.97853216,173.41,173.4,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1729854088708,7.97853216,173.41,173.34,3.8480641]
["bitfinex-derivatives","SOLF0:USTF0",1729854088873,4.14,173.43,173.37,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1729854089073,7.97853216,173.37,173.33,2.6888641]
["bitfinex-derivatives","SOLF0:USTF0",1729854089265,7.97853216,173.37,173.29,1.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729854089266,7.97853216,173.35,173.3,1.4429641]
["bitfinex-derivatives","SOLF0:USTF0",1729854089583,7.97853216,173.34,173.33,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1729854090468,4.14,173.37,173.3,1.4429641]
["bitfinex-derivatives","SOLF0:USTF0",1729854090691,7.97853216,173.36,173.34,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1729854090892,7.97853216,173.36,173.31,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729854091299,7.97853216,173.36,173.31,9.42183171]
["bitfinex-derivatives","SOLF0:USTF0",1729854091484,7.97853216,173.34,173.32,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1729854091690,7.97853216,173.34,173.31,1.44329955]
["bitfinex-derivatives","SOLF0:USTF0",1729854092016,7.97853216,173.33,173.3,1.44329955]
["bitfinex-derivatives","SOLF0:USTF0",1729854092154,7.97853216,173.32,173.31,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1729854093781,7.97853216,173.33,173.29,1.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729854093988,7.97853216,173.33,173.32,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1729854095875,4.14,173.37,173.3,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729854096183,7.97853216,173.35,173.3,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729854097378,7.97853216,173.35,173.34,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1729854097977,2.5373,173.44,173.31,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729854098186,7.97853216,173.4,173.39,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1729854100492,7.97853216,173.4,173.32,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1729854100493,7.97853216,173.4,173.32,10.42243216]
["bitfinex-derivatives","SOLF0:USTF0",1729854100707,7.97853216,173.36,173.32,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1729854100888,7.97853216,173.35,173.32,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1729854101283,7.97853216,173.35,173.34,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1729854102499,7.97853216,173.36,173.32,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1729854102886,7.97853216,173.36,173.32,10.42243216]
["bitfinex-derivatives","SOLF0:USTF0",1729854103082,7.97853216,173.35,173.34,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1729854106494,7.97853216,173.35,173.17,7.89275208]
["bitfinex-derivatives","SOLF0:USTF0",1729854106696,7.97853216,173.29,173.23,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729854106892,7.97853216,173.29,173.24,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729854107687,7.97853216,173.29,173.28,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1729854110109,7.97853216,173.29,173.2,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1729854110401,4.14,173.31,173.27,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1729854110998,1.1859,173.37,173.31,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1729854111205,4.14,173.39,173.27,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729854111672,4.14,173.39,173.28,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1729854112127,4.14,173.39,173.35,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1729854112658,7.97853216,173.36,173.35,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1729854112673,7.97853216,173.38,173.36,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1729854120817,7.97853216,173.38,173.33,1.44338271]
["bitfinex-derivatives","SOLF0:USTF0",1729854120997,7.97853216,173.34,173.33,1.44338271]
["bitfinex-derivatives","SOLF0:USTF0",1729854121920,2.514,173.44,173.33,1.44338271]
["bitfinex-derivatives","SOLF0:USTF0",1729854121921,4.14,173.4,173.33,9.42191487]
["bitfinex-derivatives","SOLF0:USTF0",1729854122119,7.97853216,173.39,173.33,9.42191487]
["bitfinex-derivatives","SOLF0:USTF0",1729854122328,7.97853216,173.39,173.33,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729854122497,7.97853216,173.39,173.36,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1729854122699,7.97853216,173.39,173.33,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729854122911,7.97853216,173.39,173.37,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1729854123412,7.97853216,173.41,173.36,7.97853216]
["bitfinex-derivatives","SOLF0:USTF0",1729854123620,7.97853216,173.41,173.4,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1729854125123,7.97853216,173.41,173.33,12.11853216]
["bitfinex-derivatives","SOLF0:USTF0",1729854125323,7.97853216,173.37,173.33,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729854127422,7.97853216,173.37,173.36,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1729854127815,7.97853216,173.38,173.33,12.11853216]
["bitfinex-derivatives","SOLF0:USTF0",1729854128115,7.97853216,173.38,173.34,5.0581564]
["bitfinex-derivatives","SOLF0:USTF0",1729854128428,7.97853216,173.4,173.39,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1729854129215,7.97853216,173.4,173.31,5.05716741]
["bitfinex-derivatives","SOLF0:USTF0",1729854129412,7.97853216,173.35,173.32,5.05716741]
["bitfinex-derivatives","SOLF0:USTF0",1729854129608,7.97853216,173.37,173.33,5.05716741]
["bitfinex-derivatives","SOLF0:USTF0",1729854129814,7.97853216,173.37,173.36,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1729854130507,7.97853216,173.37,173.36,4.32945788]
["bitfinex-derivatives","SOLF0:USTF0",1729854130911,7.97853216,173.37,173.36,1.44345788]
["bitfinex-derivatives","SOLF0:USTF0",1729854131750,7.97853216,173.37,173.35,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1729854132609,7.97853216,173.36,173.35,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1729854132627,7.97853216,173.36,173.35,4.32970226]
["bitfinex-derivatives","SOLF0:USTF0",1729854134906,2.514,173.44,173.35,1.44350226]
["bitfinex-derivatives","SOLF0:USTF0",1729854135116,2.514,173.44,173.38,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1729854135117,7.97853216,173.4,173.38,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1729854135314,7.97853216,173.4,173.33,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729854135315,7.97853216,173.41,173.39,1.44325449]
["bitfinex-derivatives","SOLF0:USTF0",1729854135633,2.514,173.44,173.41,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1729854135918,7.97853216,173.43,173.41,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1729854136727,7.97853216,173.43,173.4,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1729854136948,7.97853216,173.41,173.4,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1729854137219,7.97853216,173.41,173.4,1.4431671]
["bitfinex-derivatives","SOLF0:USTF0",1729854137410,7.97853216,173.41,173.38,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1729854137617,7.97853216,173.39,173.38,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1729854137811,7.97853216,173.39,173.38,4.32879641]
["bitfinex-derivatives","SOLF0:USTF0",1729854140720,7.97853216,173.39,173.38,9.39597323]
["bitfinex-derivatives","SOLF0:USTF0",1729854141222,7.97853216,173.39,173.38,4.32879641]
["bitfinex-derivatives","SOLF0:USTF0",1729854141426,7.97853216,173.39,173.38,9.39637296]
["bitfinex-derivatives","SOLF0:USTF0",1729854141638,7.97853216,173.39,173.38,4.32879641]
["bitfinex-derivatives","SOLF0:USTF0",1729854142042,7.97853216,173.39,173.38,1.44329641]
["bitfinex-derivatives","SOLF0:USTF0",1729854142528,7.97853216,173.39,173.31,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729854142849,2.514,173.44,173.32,1.44351427]
["bitfinex-derivatives","SOLF0:USTF0",1729854142850,7.97853216,173.33,173.32,1.44351427]
["bitfinex-derivatives","SOLF0:USTF0",1729854143026,7.97853216,173.33,173.32,4.33021427]
["bitfinex-derivatives","SOLF0:USTF0",1729854143236,7.97853216,173.33,173.32,9.40038261]
["bitfinex-derivatives","SOLF0:USTF0",1729854143793,7.97853216,173.33,173.32,6.51368261]
["bitfinex-derivatives","SOLF0:USTF0",1729854144038,7.97853216,173.33,173.32,1.44351427]
["bitfinex-derivatives","SOLF0:USTF0",1729854144323,12.46868422,173.35,173.32,1.44351427]
["bitfinex-derivatives","SOLF0:USTF0",1729854144527,12.46868422,173.35,173.28,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729854144724,2.5558,173.38,173.29,6.51443833]
["bitfinex-derivatives","SOLF0:USTF0",1729854144922,2.5558,173.38,173.37,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1729854145126,2.5558,173.38,173.29,12.46868422]
["bitfinex-derivatives","SOLF0:USTF0",1729854145426,2.5558,173.38,173.3,6.51084568]
["bitfinex-derivatives","SOLF0:USTF0",1729854145648,2.5558,173.38,173.35,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1729854145825,2.5558,173.38,173.36,1.44344068]
["bitfinex-derivatives","SOLF0:USTF0",1729854146028,2.5558,173.38,173.35,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1729854146230,2.5558,173.38,173.36,1.44352402]
["bitfinex-derivatives","SOLF0:USTF0",1729854146449,1.2694,173.38,173.36,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1729854146739,16.60868422,173.4,173.37,1.44342064]
["bitfinex-derivatives","SOLF0:USTF0",1729854146925,16.60868422,173.4,173.36,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1729854147243,16.60868422,173.4,173.38,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1729854147925,2.4541,173.44,173.32,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729854147926,16.60868422,173.42,173.32,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729854148258,16.60868422,173.42,173.33,6.5098017]
["bitfinex-derivatives","SOLF0:USTF0",1729854148429,16.60868422,173.42,173.34,6.5098017]
["bitfinex-derivatives","SOLF0:USTF0",1729854148634,16.60868422,173.42,173.35,6.5098017]
["bitfinex-derivatives","SOLF0:USTF0",1729854148824,16.60868422,173.42,173.36,6.5098017]
["bitfinex-derivatives","SOLF0:USTF0",1729854149023,16.60868422,173.42,173.37,6.5098017]
["bitfinex-derivatives","SOLF0:USTF0",1729854149235,16.60868422,173.42,173.38,6.5098017]
["bitfinex-derivatives","SOLF0:USTF0",1729854149431,16.60868422,173.42,173.39,1.4433118]
["bitfinex-derivatives","SOLF0:USTF0",1729854149629,16.60868422,173.42,173.38,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1729854150033,16.60868422,173.42,173.39,1.44326108]
["bitfinex-derivatives","SOLF0:USTF0",1729854150229,16.60868422,173.42,173.38,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1729854150551,16.60868422,173.42,173.39,1.4433252]
["bitfinex-derivatives","SOLF0:USTF0",1729854150723,16.60868422,173.42,173.32,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729854150936,16.60868422,173.42,173.39,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1729854153974,339.86227426,173.55,173.38,12.46868422]
["bitfinex-derivatives","SOLF0:USTF0",1729854154183,14.96818422,173.5,173.4,12.46868422]
["bitfinex-derivatives","SOLF0:USTF0",1729854154457,4.14,173.49,173.47,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1729854154648,4.14,173.49,173.41,5.06854677]
["bitfinex-derivatives","SOLF0:USTF0",1729854154853,4.14,173.49,173.4,12.46868422]
["bitfinex-derivatives","SOLF0:USTF0",1729854154854,4.14,173.49,173.42,5.06854677]
["bitfinex-derivatives","SOLF0:USTF0",1729854155532,4.14,173.49,173.46,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1729854155536,4.14,173.49,173.42,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729854155541,4.14,173.49,173.43,6.50629323]
["bitfinex-derivatives","SOLF0:USTF0",1729854155691,16.60868422,173.52,173.44,6.50629323]
["bitfinex-derivatives","SOLF0:USTF0",1729854155853,16.60868422,173.52,173.45,6.50629323]
["bitfinex-derivatives","SOLF0:USTF0",1729854156064,16.60868422,173.52,173.46,1.44278366]
["bitfinex-derivatives","SOLF0:USTF0",1729854156264,16.60868422,173.52,173.47,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1729854157390,16.60868422,173.52,173.42,16.60868422]
["bitfinex-derivatives","SOLF0:USTF0",1729854157561,16.60868422,173.52,173.48,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1729854158260,4.14,173.52,173.44,12.46868422]
["bitfinex-derivatives","SOLF0:USTF0",1729854158461,4.14,173.52,173.45,6.50298899]
["bitfinex-derivatives","SOLF0:USTF0",1729854158668,1.1872,173.54,173.46,6.50298899]
["bitfinex-derivatives","SOLF0:USTF0",1729854158860,5.4072,173.54,173.47,1.44254855]
["bitfinex-derivatives","SOLF0:USTF0",1729854159065,5.4072,173.54,173.5,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729854160177,2.883,173.55,173.51,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1729854160406,12.46868422,173.57,173.47,12.46868422]
["bitfinex-derivatives","SOLF0:USTF0",1729854160407,19.57128422,173.57,173.47,12.46868422]
["bitfinex-derivatives","SOLF0:USTF0",1729854160660,19.57128422,173.57,173.47,13.69328422]
["bitfinex-derivatives","SOLF0:USTF0",1729854160661,16.68868422,173.57,173.47,13.69328422]
["bitfinex-derivatives","SOLF0:USTF0",1729854160772,16.68868422,173.57,173.48,1.4424615]
["bitfinex-derivatives","SOLF0:USTF0",1729854161409,12.46868422,173.54,173.48,1.4424615]
["bitfinex-derivatives","SOLF0:USTF0",1729854162060,4.22,173.53,173.48,1.4424615]
["bitfinex-derivatives","SOLF0:USTF0",1729854162465,4.22,173.53,173.48,4.3263615]
["bitfinex-derivatives","SOLF0:USTF0",1729854162686,12.46868422,173.52,173.39,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1729854163003,12.46868422,173.52,173.4,23.185085]
["bitfinex-derivatives","SOLF0:USTF0",1729854163156,2.8837,173.51,173.46,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1729854164665,16.55198422,173.52,173.47,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1729854164962,13.66858422,173.52,173.44,5.66262998]
["bitfinex-derivatives","SOLF0:USTF0",1729854165269,4.22,173.53,173.49,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1729854171348,2.8834,173.52,173.47,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1729854171586,4.22,173.53,173.45,1.1798]
["bitfinex-derivatives","SOLF0:USTF0",1729854172972,2.8836,173.51,173.46,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1729854177345,2.8836,173.51,173.43,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729854177660,2.8836,173.51,173.47,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1729854180143,7.1032,173.53,173.5,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729854180655,7.1033,173.53,173.46,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1729854180841,4.22,173.53,173.44,1.44258784]
["bitfinex-derivatives","SOLF0:USTF0",1729854181041,12.46868422,173.54,173.45,12.46868422]
["bitfinex-derivatives","SOLF0:USTF0",1729854181257,4.22,173.54,173.45,12.46868422]
["bitfinex-derivatives","SOLF0:USTF0",1729854181451,4.22,173.54,173.46,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1729854181750,4.22,173.54,173.47,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729854182654,4.22,173.54,173.5,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729854183053,4.22,173.54,173.47,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729854183460,12.46868422,173.53,173.44,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729854183653,2.8838,173.5,173.44,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729854184558,2.8839,173.49,173.44,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729854184962,12.46868422,173.51,173.44,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729854185167,2.8837,173.5,173.46,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1729854188269,2.8837,173.5,173.42,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729854188270,12.46868422,173.51,173.42,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729854188501,12.46868422,173.53,173.43,12.46868422]
["bitfinex-derivatives","SOLF0:USTF0",1729854188802,4.18,173.53,173.45,12.46868422]
["bitfinex-derivatives","SOLF0:USTF0",1729854189016,4.18,173.53,173.46,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729854189199,2.8834,173.52,173.47,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1729854189402,16.64868422,173.53,173.46,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729854189543,16.64868422,173.53,173.44,2.4424]
["bitfinex-derivatives","SOLF0:USTF0",1729854189791,2.8836,173.51,173.46,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1729854189993,12.46868422,173.51,173.43,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729854191143,4.18,173.53,173.43,16.64868422]
["bitfinex-derivatives","SOLF0:USTF0",1729854191144,16.64868422,173.53,173.43,16.64868422]
["bitfinex-derivatives","SOLF0:USTF0",1729854191890,2.8834,173.52,173.47,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1729854193673,2.8834,173.52,173.48,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1729854194349,10.85617801,173.51,173.47,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1729854197265,7.97257801,173.51,173.47,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1729854197653,7.97257801,173.51,173.48,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1729854198060,7.97257801,173.52,173.5,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1729854198250,7.97257801,173.53,173.48,7.97257801]
["bitfinex-derivatives","SOLF0:USTF0",1729854198653,12.15257801,173.55,173.52,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729854198867,12.15257801,173.55,173.49,7.97257801]
["bitfinex-derivatives","SOLF0:USTF0",1729854199662,7.97257801,173.55,173.53,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1729854202363,7.97257801,173.55,173.47,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729854202364,5.7615,173.68,173.52,7.97257801]
["bitfinex-derivatives","SOLF0:USTF0",1729854202594,7.97257801,173.58,173.54,7.97257801]
["bitfinex-derivatives","SOLF0:USTF0",1729854202766,4.18,173.59,173.54,7.97257801]
["bitfinex-derivatives","SOLF0:USTF0",1729854203270,7.97257801,173.58,173.55,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1729854205967,7.97257801,173.56,173.53,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1729854206163,7.97257801,173.54,173.49,7.97257801]
["bitfinex-derivatives","SOLF0:USTF0",1729854206964,7.97257801,173.54,173.5,7.97257801]
["bitfinex-derivatives","SOLF0:USTF0",1729854207282,7.97257801,173.56,173.5,7.97257801]
["bitfinex-derivatives","SOLF0:USTF0",1729854207598,7.97257801,173.58,173.53,7.97257801]
["bitfinex-derivatives","SOLF0:USTF0",1729854207787,4.18,173.59,173.54,7.97257801]
["bitfinex-derivatives","SOLF0:USTF0",1729854207966,7.97257801,173.6,173.57,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1729854208670,7.97257801,173.59,173.57,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1729854209066,4.18,173.62,173.53,7.97257801]
["bitfinex-derivatives","SOLF0:USTF0",1729854209067,7.97257801,173.58,173.53,7.97257801]
["bitfinex-derivatives","SOLF0:USTF0",1729854209271,7.97257801,173.56,173.54,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1729854209468,1.2163,173.61,173.54,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1729854209469,7.97257801,173.55,173.54,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1729854209666,7.97257801,173.55,173.53,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1729854210468,7.97257801,173.55,173.49,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729854210469,7.97257801,173.55,173.49,7.97257801]
["bitfinex-derivatives","SOLF0:USTF0",1729854210663,7.97257801,173.53,173.51,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1729854212877,7.97257801,173.53,173.46,13.39147801]
["bitfinex-derivatives","SOLF0:USTF0",1729854213082,1.2886,173.6,173.49,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1729854213083,7.97257801,173.51,173.49,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1729854213776,7.97257801,173.51,173.46,13.39147801]
["bitfinex-derivatives","SOLF0:USTF0",1729854213965,7.97257801,173.51,173.48,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1729854214375,2.8832,173.53,173.46,7.97257801]
["bitfinex-derivatives","SOLF0:USTF0",1729854214572,7.97257801,173.51,173.49,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1729854215881,7.97257801,173.5,173.49,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1729854217182,7.97257801,173.51,173.49,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1729854218076,7.97257801,173.51,173.44,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1729854218383,7.97257801,173.48,173.46,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1729854218589,7.97257801,173.48,173.47,1.44253034]
["bitfinex-derivatives","SOLF0:USTF0",1729854219733,10.85657801,173.48,173.47,1.44253034]
["bitfinex-derivatives","SOLF0:USTF0",1729854220188,10.85657801,173.48,173.4,12.15257801]
["bitfinex-derivatives","SOLF0:USTF0",1729854220488,7.97257801,173.46,173.44,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1729854220688,7.97257801,173.46,173.45,8.81914616]
["bitfinex-derivatives","SOLF0:USTF0",1729854220878,4.18,173.5,173.45,8.81914616]
["bitfinex-derivatives","SOLF0:USTF0",1729854221087,4.18,173.5,173.47,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1729854221088,7.97257801,173.49,173.47,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1729854221287,7.97257801,173.49,173.48,1.44267706]
["bitfinex-derivatives","SOLF0:USTF0",1729854222086,7.97257801,173.49,173.48,4.32667706]
["bitfinex-derivatives","SOLF0:USTF0",1729854222882,4.18,173.55,173.48,9.41525507]
["bitfinex-derivatives","SOLF0:USTF0",1729854223085,7.97257801,173.54,173.49,8.82138928]
["bitfinex-derivatives","SOLF0:USTF0",1729854223383,12.15257801,173.56,173.53,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1729854223584,7.97257801,173.56,173.53,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1729854225491,7.97257801,173.56,173.5,7.97257801]
["bitfinex-derivatives","SOLF0:USTF0",1729854225790,10.85527801,173.56,173.52,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729854226113,7.97257801,173.55,173.53,1.44233085]
["bitfinex-derivatives","SOLF0:USTF0",1729854226284,2.8827,173.56,173.52,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729854226500,2.8827,173.56,173.53,1.44231054]
["bitfinex-derivatives","SOLF0:USTF0",1729854226786,2.8827,173.56,173.52,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729854226996,2.8827,173.56,173.53,1.44228032]
["bitfinex-derivatives","SOLF0:USTF0",1729854227188,2.8827,173.56,173.52,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729854227379,2.8827,173.56,173.53,1.44228032]
["bitfinex-derivatives","SOLF0:USTF0",1729854227579,2.8827,173.56,173.52,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729854227807,2.8827,173.56,173.53,1.44228064]
["bitfinex-derivatives","SOLF0:USTF0",1729854227991,2.8827,173.56,173.52,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729854228182,2.8827,173.56,173.53,1.44226945]
["bitfinex-derivatives","SOLF0:USTF0",1729854228382,2.8827,173.56,173.52,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729854228592,2.8827,173.56,173.53,1.44227246]
["bitfinex-derivatives","SOLF0:USTF0",1729854228896,2.8827,173.56,173.52,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729854229183,19.5285111,173.57,173.53,4.3252721]
["bitfinex-derivatives","SOLF0:USTF0",1729854229489,19.5285111,173.57,173.54,1.4422721]
["bitfinex-derivatives","SOLF0:USTF0",1729854229691,19.5285111,173.57,173.53,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1729854229895,19.5285111,173.57,173.54,1.4422192]
["bitfinex-derivatives","SOLF0:USTF0",1729854230103,19.5285111,173.57,173.53,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1729854230417,16.6460111,173.57,173.54,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729854230585,16.6460111,173.57,173.54,4.32509536]
["bitfinex-derivatives","SOLF0:USTF0",1729854230794,16.6460111,173.57,173.54,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729854232712,3.6454,173.61,173.49,12.4660111]
["bitfinex-derivatives","SOLF0:USTF0",1729854232713,4.18,173.59,173.49,12.4660111]
["bitfinex-derivatives","SOLF0:USTF0",1729854232946,4.18,173.59,173.5,8.81472188]
["bitfinex-derivatives","SOLF0:USTF0",1729854233102,4.18,173.59,173.51,8.81472188]
["bitfinex-derivatives","SOLF0:USTF0",1729854233393,2.8825,173.58,173.54,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729854233704,16.6460111,173.59,173.54,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729854233909,2.8825,173.57,173.54,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729854234489,2.8825,173.57,173.48,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729854234705,2.8825,173.57,173.49,8.81473707]
["bitfinex-derivatives","SOLF0:USTF0",1729854234986,2.8825,173.57,173.5,8.81473707]
["bitfinex-derivatives","SOLF0:USTF0",1729854235178,2.8825,173.57,173.48,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729854235179,2.8827,173.56,173.52,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729854235395,2.8827,173.56,173.53,1.44222323]
["bitfinex-derivatives","SOLF0:USTF0",1729854235590,2.8827,173.56,173.52,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729854235799,2.8827,173.56,173.53,1.44226813]
["bitfinex-derivatives","SOLF0:USTF0",1729854235988,2.8827,173.56,173.52,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729854236285,2.8827,173.56,173.53,1.44226812]
["bitfinex-derivatives","SOLF0:USTF0",1729854236603,2.8827,173.56,173.52,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729854236790,2.883,173.54,173.53,1.44227061]
["bitfinex-derivatives","SOLF0:USTF0",1729854237002,2.883,173.54,173.5,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729854237185,12.4660111,173.57,173.47,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729854237186,4.18,173.55,173.51,1.44231673]
["bitfinex-derivatives","SOLF0:USTF0",1729854237394,7.0629,173.55,173.52,1.44231673]
["bitfinex-derivatives","SOLF0:USTF0",1729854237700,7.0629,173.55,173.51,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1729854237890,7.0629,173.55,173.52,1.44226058]
["bitfinex-derivatives","SOLF0:USTF0",1729854238298,2.883,173.54,173.52,2.88452117]
["bitfinex-derivatives","SOLF0:USTF0",1729854238487,2.883,173.54,173.52,1.44226058]
["bitfinex-derivatives","SOLF0:USTF0",1729854240492,15.3492111,173.53,173.52,1.44226058]
["bitfinex-derivatives","SOLF0:USTF0",1729854240799,12.4660111,173.53,173.46,5.0624505]
["bitfinex-derivatives","SOLF0:USTF0",1729854240992,12.4660111,173.53,173.47,7.3703834]
["bitfinex-derivatives","SOLF0:USTF0",1729854241185,2.8835,173.52,173.48,5.1918329]
["bitfinex-derivatives","SOLF0:USTF0",1729854241407,2.8835,173.52,173.48,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1729854241709,2.8835,173.52,173.49,2.30792453]
["bitfinex-derivatives","SOLF0:USTF0",1729854241894,2.8835,173.52,173.48,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1729854242093,2.8835,173.52,173.49,2.30790792]
["bitfinex-derivatives","SOLF0:USTF0",1729854242399,2.8835,173.52,173.48,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1729854242600,2.8835,173.52,173.49,2.30788658]
["bitfinex-derivatives","SOLF0:USTF0",1729854242888,2.8835,173.52,173.48,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1729854243107,2.8835,173.52,173.49,2.30789906]
["bitfinex-derivatives","SOLF0:USTF0",1729854243296,2.8833,173.53,173.49,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1729854243901,7.0629,173.55,173.5,2.30763138]
["bitfinex-derivatives","SOLF0:USTF0",1729854244098,7.0629,173.55,173.51,2.30763138]
["bitfinex-derivatives","SOLF0:USTF0",1729854244298,2.8829,173.55,173.47,12.4660111]
["bitfinex-derivatives","SOLF0:USTF0",1729854244501,2.8829,173.55,173.51,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1729854246400,7.97923998,173.54,173.51,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1729854247795,7.97923998,173.54,173.52,2.30754802]
["bitfinex-derivatives","SOLF0:USTF0",1729854248002,7.97923998,173.54,173.51,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1729854250322,10.86223998,173.54,173.51,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1729854250530,7.97923998,173.52,173.51,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1729854250737,7.97923998,173.52,173.51,2.30766801]
["bitfinex-derivatives","SOLF0:USTF0",1729854251335,7.97923998,173.52,173.45,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1729854251641,7.97923998,173.5,173.46,7.37261204]
["bitfinex-derivatives","SOLF0:USTF0",1729854251970,4.22,173.52,173.47,7.37261204]
["bitfinex-derivatives","SOLF0:USTF0",1729854251971,7.97923998,173.49,173.47,7.37261204]
["bitfinex-derivatives","SOLF0:USTF0",1729854252318,7.97923998,173.49,173.48,2.30770716]
["bitfinex-derivatives","SOLF0:USTF0",1729854252783,7.97923998,173.49,173.48,3.75019685]
["bitfinex-derivatives","SOLF0:USTF0",1729854253323,7.97923998,173.49,173.48,1.44248969]
["bitfinex-derivatives","SOLF0:USTF0",1729854253935,7.97923998,173.49,173.45,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1729854254128,7.97923998,173.49,173.46,8.8175932]
["bitfinex-derivatives","SOLF0:USTF0",1729854254339,7.97923998,173.49,173.46,5.06708353]
["bitfinex-derivatives","SOLF0:USTF0",1729854254572,7.97923998,173.49,173.47,8.81759706]
["bitfinex-derivatives","SOLF0:USTF0",1729854254731,7.97923998,173.49,173.48,1.4425052]
["bitfinex-derivatives","SOLF0:USTF0",1729854257208,7.97923998,173.49,173.48,3.75051353]
["bitfinex-derivatives","SOLF0:USTF0",1729854257819,7.97923998,173.49,173.46,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1729854258011,7.97923998,173.49,173.47,2.30800833]
["bitfinex-derivatives","SOLF0:USTF0",1729854258224,7.97923998,173.49,173.48,1.4425052]
["bitfinex-derivatives","SOLF0:USTF0",1729854258408,7.97923998,173.49,173.48,3.75051353]
["bitfinex-derivatives","SOLF0:USTF0",1729854259121,7.97923998,173.49,173.48,1.4425052]
["bitfinex-derivatives","SOLF0:USTF0",1729854259426,7.97923998,173.49,173.48,3.75051489]
["bitfinex-derivatives","SOLF0:USTF0",1729854260059,10.86303998,173.49,173.48,3.75051489]
["bitfinex-derivatives","SOLF0:USTF0",1729854261512,2.8843,173.46,173.41,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729854261700,7.97923998,173.43,173.42,8.81697632]
["bitfinex-derivatives","SOLF0:USTF0",1729854262615,7.97923998,173.45,173.42,8.81697632]
["bitfinex-derivatives","SOLF0:USTF0",1729854262912,7.97923998,173.46,173.43,8.81697632]
["bitfinex-derivatives","SOLF0:USTF0",1729854263121,7.97923998,173.46,173.44,3.75058037]
["bitfinex-derivatives","SOLF0:USTF0",1729854263314,7.97923998,173.46,173.45,1.44253091]
["bitfinex-derivatives","SOLF0:USTF0",1729854264920,7.97923998,173.46,173.43,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1729854265106,7.97923998,173.46,173.45,1.4428304]
["bitfinex-derivatives","SOLF0:USTF0",1729854266107,7.97923998,173.46,173.45,3.75129284]
["bitfinex-derivatives","SOLF0:USTF0",1729854266321,7.97923998,173.46,173.45,6.63579284]
["bitfinex-derivatives","SOLF0:USTF0",1729854266524,7.97923998,173.47,173.45,3.75129284]
["bitfinex-derivatives","SOLF0:USTF0",1729854266744,7.97923998,173.49,173.46,8.8132906]
["bitfinex-derivatives","SOLF0:USTF0",1729854266916,7.97923998,173.49,173.47,4.3268304]
["bitfinex-derivatives","SOLF0:USTF0",1729854267225,7.97923998,173.49,173.48,1.4428304]
["bitfinex-derivatives","SOLF0:USTF0",1729854267414,7.97923998,173.49,173.48,4.3268304]
["bitfinex-derivatives","SOLF0:USTF0",1729854268420,7.97923998,173.5,173.48,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1729854269216,7.97923998,173.5,173.45,7.97923998]
["bitfinex-derivatives","SOLF0:USTF0",1729854269421,7.97923998,173.5,173.49,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1729854269617,7.97923998,173.5,173.49,4.3263957]
["bitfinex-derivatives","SOLF0:USTF0",1729854270422,7.97923998,173.5,173.49,1.4425957]
["bitfinex-derivatives","SOLF0:USTF0",1729854270930,7.97923998,173.55,173.5,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1729854271222,7.97923998,173.55,173.51,8.80817889]
["bitfinex-derivatives","SOLF0:USTF0",1729854271441,7.97923998,173.55,173.52,6.6333133]
["bitfinex-derivatives","SOLF0:USTF0",1729854271726,7.97923998,173.55,173.53,1.4425957]
["bitfinex-derivatives","SOLF0:USTF0",1729854271967,7.97923998,173.55,173.54,1.4425957]
["bitfinex-derivatives","SOLF0:USTF0",1729854273026,4.22,173.58,173.54,1.4425957]
["bitfinex-derivatives","SOLF0:USTF0",1729854273229,7.97923998,173.55,173.49,10.46953998]
["bitfinex-derivatives","SOLF0:USTF0",1729854273428,7.97923998,173.55,173.5,8.80535091]
["bitfinex-derivatives","SOLF0:USTF0",1729854273728,7.97923998,173.55,173.51,8.80535091]
["bitfinex-derivatives","SOLF0:USTF0",1729854273930,7.97923998,173.55,173.52,8.80535091]
["bitfinex-derivatives","SOLF0:USTF0",1729854274128,7.97923998,173.55,173.53,1.44211578]
["bitfinex-derivatives","SOLF0:USTF0",1729854274344,7.97923998,173.55,173.54,1.44211578]
["bitfinex-derivatives","SOLF0:USTF0",1729854275927,7.97923998,173.55,173.5,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729854276225,7.97923998,173.53,173.51,1.4422609]
["bitfinex-derivatives","SOLF0:USTF0",1729854276525,7.97923998,173.53,173.52,1.4422609]
["bitfinex-derivatives","SOLF0:USTF0",1729854277326,10.86243998,173.53,173.52,1.4422609]
["bitfinex-derivatives","SOLF0:USTF0",1729854277720,10.86243998,173.53,173.49,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1729854277936,7.97923998,173.51,173.5,6.63369077]
["bitfinex-derivatives","SOLF0:USTF0",1729854279542,7.97923998,173.57,173.55,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1729854279821,7.97923998,173.57,173.52,7.97923998]
["bitfinex-derivatives","SOLF0:USTF0",1729854280025,7.97923998,173.57,173.53,3.74942969]
["bitfinex-derivatives","SOLF0:USTF0",1729854280224,7.97923998,173.57,173.49,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729854280225,7.97923998,173.57,173.54,1.44208834]
["bitfinex-derivatives","SOLF0:USTF0",1729854280420,7.97923998,173.55,173.5,7.97923998]
["bitfinex-derivatives","SOLF0:USTF0",1729854280620,7.97923998,173.54,173.51,8.80635137]
["bitfinex-derivatives","SOLF0:USTF0",1729854280820,7.97923998,173.54,173.53,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1729854281029,7.97923998,173.54,173.53,6.63243219]
["bitfinex-derivatives","SOLF0:USTF0",1729854281237,7.97923998,173.54,173.53,4.32515084]
["bitfinex-derivatives","SOLF0:USTF0",1729854281731,7.97923998,173.54,173.53,1.44205084]
["bitfinex-derivatives","SOLF0:USTF0",1729854282949,7.97923998,173.54,173.51,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1729854283240,7.97923998,173.54,173.53,1.44215334]
["bitfinex-derivatives","SOLF0:USTF0",1729854286626,7.97923998,173.54,173.51,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1729854286828,7.97923998,173.54,173.52,3.74953104]
["bitfinex-derivatives","SOLF0:USTF0",1729854287030,7.97923998,173.54,173.53,1.44212732]
["bitfinex-derivatives","SOLF0:USTF0",1729854290833,12.13923998,173.54,173.44,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1729854291059,7.97923998,173.49,173.45,8.80930637]
["bitfinex-derivatives","SOLF0:USTF0",1729854291232,7.97923998,173.49,173.46,7.36700013]
["bitfinex-derivatives","SOLF0:USTF0",1729854291477,7.97923998,173.49,173.47,7.36700013]
["bitfinex-derivatives","SOLF0:USTF0",1729854291682,7.97923998,173.49,173.48,7.36700013]
["bitfinex-derivatives","SOLF0:USTF0",1729854291933,7.97923998,173.49,173.41,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729854292352,7.97923998,173.45,173.42,2.30819687]
["bitfinex-derivatives","SOLF0:USTF0",1729854292361,7.97923998,173.45,173.39,11.69053998]
["bitfinex-derivatives","SOLF0:USTF0",1729854292362,7.97923998,173.44,173.43,5.19289687]
["bitfinex-derivatives","SOLF0:USTF0",1729854293023,7.97923998,173.44,173.43,2.30819687]
["bitfinex-derivatives","SOLF0:USTF0",1729854293639,7.97923998,173.44,173.42,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1729854293837,7.97923998,173.44,173.43,2.30839429]
["bitfinex-derivatives","SOLF0:USTF0",1729854295643,7.97923998,173.44,173.43,5.19319429]
["bitfinex-derivatives","SOLF0:USTF0",1729854297355,7.97923998,173.44,173.43,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1729854297527,7.97923998,173.44,173.43,5.19320134]
["bitfinex-derivatives","SOLF0:USTF0",1729854298134,7.0437,173.5,173.45,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1729854298339,7.97923998,173.46,173.4,7.97923998]
["bitfinex-derivatives","SOLF0:USTF0",1729854298530,7.97923998,173.46,173.41,2.30829912]
["bitfinex-derivatives","SOLF0:USTF0",1729854298731,7.97923998,173.46,173.43,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1729854298943,7.97923998,173.46,173.44,2.30829912]
["bitfinex-derivatives","SOLF0:USTF0",1729854299140,4.16,173.5,173.4,7.97923998]
["bitfinex-derivatives","SOLF0:USTF0",1729854299333,7.97923998,173.46,173.45,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1729854299543,7.97923998,173.46,173.45,5.19272758]
["bitfinex-derivatives","SOLF0:USTF0",1729854300820,7.97923998,173.46,173.45,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1729854301242,7.97923998,173.46,173.45,5.1926315]
["bitfinex-derivatives","SOLF0:USTF0",1729854302552,7.97923998,173.46,173.45,2.3081315]
["bitfinex-derivatives","SOLF0:USTF0",1729854302846,7.97923998,173.46,173.39,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1729854303060,7.97923998,173.46,173.4,3.75101062]
["bitfinex-derivatives","SOLF0:USTF0",1729854303061,7.97923998,173.41,173.4,3.75101062]
["bitfinex-derivatives","SOLF0:USTF0",1729854303255,7.97923998,173.41,173.4,2.30831423]
["bitfinex-derivatives","SOLF0:USTF0",1729854303492,7.97923998,173.41,173.4,2.30865701]
["bitfinex-derivatives","SOLF0:USTF0",1729854303738,1.1813,173.49,173.4,3.75156764]
["bitfinex-derivatives","SOLF0:USTF0",1729854303888,7.97923998,173.48,173.43,7.97923998]
["bitfinex-derivatives","SOLF0:USTF0",1729854304250,7.97923998,173.48,173.44,3.75078645]
["bitfinex-derivatives","SOLF0:USTF0",1729854304580,7.97923998,173.48,173.45,3.75078645]
["bitfinex-derivatives","SOLF0:USTF0",1729854304758,7.97923998,173.48,173.46,4.32691017]
["bitfinex-derivatives","SOLF0:USTF0",1729854304950,7.97923998,173.48,173.47,1.44261017]
["bitfinex-derivatives","SOLF0:USTF0",1729854305252,2.8844,173.46,173.41,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1729854305516,7.97923998,173.44,173.42,7.30623146]
["bitfinex-derivatives","SOLF0:USTF0",1729854305745,7.97923998,173.48,173.43,2.30827307]
["bitfinex-derivatives","SOLF0:USTF0",1729854305953,7.97923998,173.48,173.45,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1729854306555,7.97923998,173.48,173.44,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1729854306752,7.97923998,173.48,173.45,2.3081165]
["bitfinex-derivatives","SOLF0:USTF0",1729854306957,7.97923998,173.48,173.43,7.97923998]
["bitfinex-derivatives","SOLF0:USTF0",1729854307250,7.97923998,173.48,173.44,7.30426004]
["bitfinex-derivatives","SOLF0:USTF0",1729854307470,10.86353998,173.46,173.45,2.30811547]
["bitfinex-derivatives","SOLF0:USTF0",1729854307781,10.86353998,173.46,173.39,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729854307963,7.97923998,173.44,173.41,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1729854308145,7.97923998,173.44,173.42,4.99751473]
["bitfinex-derivatives","SOLF0:USTF0",1729854308342,7.97923998,173.44,173.43,2.30835449]
["bitfinex-derivatives","SOLF0:USTF0",1729854308946,7.97923998,173.44,173.43,7.30546462]
["bitfinex-derivatives","SOLF0:USTF0",1729854310071,7.97923998,173.44,173.43,2.30835449]
["bitfinex-derivatives","SOLF0:USTF0",1729854311865,7.97923998,173.44,173.43,2.30844496]
["bitfinex-derivatives","SOLF0:USTF0",1729854312411,7.97923998,173.45,173.43,2.30844496]
["bitfinex-derivatives","SOLF0:USTF0",1729854312557,7.97923998,173.45,173.42,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1729854312855,7.97923998,173.45,173.43,2.30841933]
["bitfinex-derivatives","SOLF0:USTF0",1729854313066,7.97923998,173.45,173.42,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1729854313354,7.97923998,173.45,173.43,2.30842066]
["bitfinex-derivatives","SOLF0:USTF0",1729854313684,7.97923998,173.45,173.42,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1729854313762,7.97923998,173.45,173.43,2.30840176]
["bitfinex-derivatives","SOLF0:USTF0",1729854313959,7.97923998,173.45,173.42,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1729854314155,7.97923998,173.45,173.43,2.30840125]
["bitfinex-derivatives","SOLF0:USTF0",1729854314351,7.97923998,173.45,173.42,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1729854314553,7.97923998,173.45,173.43,2.30844342]
["bitfinex-derivatives","SOLF0:USTF0",1729854314750,7.97923998,173.45,173.42,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1729854315069,2.8843,173.46,173.43,2.30844342]
["bitfinex-derivatives","SOLF0:USTF0",1729854315258,2.8843,173.46,173.42,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1729854315464,2.8843,173.46,173.43,2.30844496]
["bitfinex-derivatives","SOLF0:USTF0",1729854315653,2.8843,173.46,173.42,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1729854315855,2.8843,173.46,173.43,2.30844445]
["bitfinex-derivatives","SOLF0:USTF0",1729854316055,7.97923998,173.44,173.42,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1729854316258,7.97923998,173.44,173.43,2.30844423]
["bitfinex-derivatives","SOLF0:USTF0",1729854317462,7.97923998,173.44,173.43,3.75119392]
["bitfinex-derivatives","SOLF0:USTF0",1729854319177,7.97923998,173.44,173.43,6.63569392]
["bitfinex-derivatives","SOLF0:USTF0",1729854319459,7.97923998,173.44,173.43,3.75119392]
["bitfinex-derivatives","SOLF0:USTF0",1729854319866,4.24,173.48,173.43,3.75119392]
["bitfinex-derivatives","SOLF0:USTF0",1729854320076,7.97923998,173.45,173.44,1.44274969]
["bitfinex-derivatives","SOLF0:USTF0",1729854325361,7.97923998,173.45,173.44,3.75089325]
["bitfinex-derivatives","SOLF0:USTF0",1729854325564,7.97923998,173.45,173.42,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1729854325753,7.97923998,173.45,173.44,2.30820006]
["bitfinex-derivatives","SOLF0:USTF0",1729854325957,7.97923998,173.45,173.44,1.44262503]
["bitfinex-derivatives","SOLF0:USTF0",1729854326152,7.97923998,173.45,173.44,3.75082509]
["bitfinex-derivatives","SOLF0:USTF0",1729854327361,7.97923998,173.45,173.44,1.44262503]
["bitfinex-derivatives","SOLF0:USTF0",1729854329468,10.86343998,173.45,173.44,1.44262503]
["bitfinex-derivatives","SOLF0:USTF0",1729854329868,7.97923998,173.45,173.38,7.3112179]
["bitfinex-derivatives","SOLF0:USTF0",1729854330062,7.97923998,173.39,173.37,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1729854330577,7.97923998,173.39,173.38,7.3120683]
["bitfinex-derivatives","SOLF0:USTF0",1729854331362,7.97923998,173.39,173.38,5.00338694]
["bitfinex-derivatives","SOLF0:USTF0",1729854332368,7.97923998,173.39,173.38,7.88878694]
["bitfinex-derivatives","SOLF0:USTF0",1729854333563,7.97923998,173.4,173.38,7.88878694]
["bitfinex-derivatives","SOLF0:USTF0",1729854333762,7.97923998,173.4,173.38,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1729854339377,4.16,173.47,173.39,7.97923998]
["bitfinex-derivatives","SOLF0:USTF0",1729854339675,4.16,173.47,173.4,4.9974372]
["bitfinex-derivatives","SOLF0:USTF0",1729854339676,7.97923998,173.44,173.4,4.9974372]
["bitfinex-derivatives","SOLF0:USTF0",1729854339970,7.97923998,173.44,173.41,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1729854340171,7.97923998,173.44,173.39,7.97923998]
["bitfinex-derivatives","SOLF0:USTF0",1729854340375,7.97923998,173.44,173.4,4.99752453]
["bitfinex-derivatives","SOLF0:USTF0",1729854340576,7.97923998,173.44,173.41,7.88222453]
["bitfinex-derivatives","SOLF0:USTF0",1729854340794,7.97923998,173.44,173.39,7.97923998]
["bitfinex-derivatives","SOLF0:USTF0",1729854340973,7.97923998,173.44,173.4,4.99797939]
["bitfinex-derivatives","SOLF0:USTF0",1729854341176,7.97923998,173.44,173.41,4.99797939]
["bitfinex-derivatives","SOLF0:USTF0",1729854341383,7.97923998,173.44,173.42,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1729854341576,7.97923998,173.45,173.42,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1729854343379,7.97923998,173.45,173.43,1.44269869]
["bitfinex-derivatives","SOLF0:USTF0",1729854343582,7.97923998,173.45,173.42,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1729854344278,7.97923998,173.45,173.43,1.44271245]
["bitfinex-derivatives","SOLF0:USTF0",1729854344485,7.97923998,173.45,173.42,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1729854344682,7.97923998,173.44,173.43,1.44271245]
["bitfinex-derivatives","SOLF0:USTF0",1729854345377,7.97923998,173.44,173.42,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1729854345681,7.97923998,173.44,173.43,1.44271376]
["bitfinex-derivatives","SOLF0:USTF0",1729854346272,7.97923998,173.44,173.3,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1729854346273,7.97923998,173.44,173.36,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729854346678,7.97923998,173.4,173.37,6.44759052]
["bitfinex-derivatives","SOLF0:USTF0",1729854346686,7.97923998,173.4,173.36,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729854346687,7.97923998,173.4,173.38,6.44759052]
["bitfinex-derivatives","SOLF0:USTF0",1729854346880,7.97923998,173.4,173.39,6.44759052]
["bitfinex-derivatives","SOLF0:USTF0",1729854347278,7.97923998,173.4,173.39,9.33279052]
["bitfinex-derivatives","SOLF0:USTF0",1729854348181,4.16,173.47,173.39,6.44759052]
["bitfinex-derivatives","SOLF0:USTF0",1729854348483,4.16,173.47,173.4,6.44759052]
["bitfinex-derivatives","SOLF0:USTF0",1729854348484,7.97923998,173.43,173.4,6.44759052]
["bitfinex-derivatives","SOLF0:USTF0",1729854348676,7.97923998,173.43,173.41,6.44759052]
["bitfinex-derivatives","SOLF0:USTF0",1729854348875,7.97923998,173.43,173.42,6.44759052]
["bitfinex-derivatives","SOLF0:USTF0",1729854349282,7.97923998,173.43,173.42,5.00469566]
["bitfinex-derivatives","SOLF0:USTF0",1729854349585,7.97923998,173.43,173.42,6.44743688]
["bitfinex-derivatives","SOLF0:USTF0",1729854349781,7.97923998,173.43,173.42,1.44274122]
["bitfinex-derivatives","SOLF0:USTF0",1729854350079,7.97923998,173.43,173.41,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1729854350281,7.97923998,173.42,173.41,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1729854350483,7.97923998,173.42,173.41,4.32770818]
["bitfinex-derivatives","SOLF0:USTF0",1729854351079,7.97923998,173.42,173.41,1.44290818]
["bitfinex-derivatives","SOLF0:USTF0",1729854352285,7.97923998,173.42,173.41,6.45390686]
["bitfinex-derivatives","SOLF0:USTF0",1729854352879,7.97923998,173.43,173.41,6.45390686]
["bitfinex-derivatives","SOLF0:USTF0",1729854353078,7.97923998,173.43,173.42,1.44290818]
["bitfinex-derivatives","SOLF0:USTF0",1729854353280,7.97923998,173.43,173.4,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1729854353587,7.97923998,173.43,173.41,6.45461461]
["bitfinex-derivatives","SOLF0:USTF0",1729854353787,2.8845,173.43,173.42,1.44291563]
["bitfinex-derivatives","SOLF0:USTF0",1729854354079,10.86373998,173.43,173.42,1.44291563]
["bitfinex-derivatives","SOLF0:USTF0",1729854354688,7.97923998,173.43,173.38,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1729854354885,7.97923998,173.4,173.39,6.4573751]
["bitfinex-derivatives","SOLF0:USTF0",1729854357293,7.97923998,173.4,173.38,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1729854357498,7.97923998,173.4,173.39,5.01659324]
["bitfinex-derivatives","SOLF0:USTF0",1729854357694,7.97923998,173.4,173.39,6.4595386]
["bitfinex-derivatives","SOLF0:USTF0",1729854358704,7.97923998,173.41,173.39,6.4595386]
["bitfinex-derivatives","SOLF0:USTF0",1729854358880,7.97923998,173.41,173.4,6.4595386]
["bitfinex-derivatives","SOLF0:USTF0",1729854360792,7.97923998,173.41,173.38,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1729854360991,7.97923998,173.41,173.39,1.44317821]
["bitfinex-derivatives","SOLF0:USTF0",1729854361189,7.97923998,173.41,173.4,6.46692668]
["bitfinex-derivatives","SOLF0:USTF0",1729854363191,7.97923998,173.41,173.38,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1729854363391,7.97923998,173.41,173.4,1.44316339]
["bitfinex-derivatives","SOLF0:USTF0",1729854363583,7.97923998,173.41,173.4,6.46625912]
["bitfinex-derivatives","SOLF0:USTF0",1729854364085,7.97923998,173.41,173.38,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1729854364286,7.97923998,173.41,173.39,6.4661152]
["bitfinex-derivatives","SOLF0:USTF0",1729854364484,7.97923998,173.41,173.4,1.44320467]
["bitfinex-derivatives","SOLF0:USTF0",1729854364709,7.97923998,173.41,173.4,6.4661152]
["bitfinex-derivatives","SOLF0:USTF0",1729854365102,10.86413998,173.41,173.4,1.44320467]
["bitfinex-derivatives","SOLF0:USTF0",1729854365593,7.97923998,173.41,173.33,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729854365783,7.97923998,173.38,173.35,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1729854366030,7.97923998,173.38,173.36,6.46645222]
["bitfinex-derivatives","SOLF0:USTF0",1729854366204,7.97923998,173.38,173.37,6.46645222]
["bitfinex-derivatives","SOLF0:USTF0",1729854366692,10.86463998,173.38,173.37,6.46645222]
["bitfinex-derivatives","SOLF0:USTF0",1729854367404,10.86463998,173.38,173.37,1.44333881]
["bitfinex-derivatives","SOLF0:USTF0",1729854367990,10.86463998,173.38,173.34,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1729854368299,7.97923998,173.36,173.35,5.02077976]
["bitfinex-derivatives","SOLF0:USTF0",1729854368593,7.97923998,173.36,173.35,6.46418361]
["bitfinex-derivatives","SOLF0:USTF0",1729854370790,7.97923998,173.36,173.35,9.35008361]
["bitfinex-derivatives","SOLF0:USTF0",1729854371189,7.97923998,173.36,173.35,6.46418361]
["bitfinex-derivatives","SOLF0:USTF0",1729854371615,7.97923998,173.38,173.35,6.46418361]
["bitfinex-derivatives","SOLF0:USTF0",1729854371852,7.97923998,173.38,173.36,6.46418361]
["bitfinex-derivatives","SOLF0:USTF0",1729854372011,7.97923998,173.38,173.33,7.97923998]
["bitfinex-derivatives","SOLF0:USTF0",1729854372206,7.97923998,173.38,173.37,1.4434101]
["bitfinex-derivatives","SOLF0:USTF0",1729854372401,7.97923998,173.38,173.34,6.46130489]
["bitfinex-derivatives","SOLF0:USTF0",1729854372701,7.97923998,173.38,173.35,6.46050342]
["bitfinex-derivatives","SOLF0:USTF0",1729854372904,7.97923998,173.38,173.36,6.46050342]
["bitfinex-derivatives","SOLF0:USTF0",1729854373191,7.97923998,173.38,173.37,1.44340896]
["bitfinex-derivatives","SOLF0:USTF0",1729854373441,10.86463998,173.38,173.37,1.44340896]
["bitfinex-derivatives","SOLF0:USTF0",1729854374299,10.86463998,173.38,173.35,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1729854374496,10.86463998,173.38,173.36,1.44341042]
["bitfinex-derivatives","SOLF0:USTF0",1729854374704,10.86463998,173.38,173.35,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1729854374898,10.86463998,173.38,173.36,1.44341042]
["bitfinex-derivatives","SOLF0:USTF0",1729854375196,10.86463998,173.38,173.35,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1729854375500,10.86463998,173.38,173.36,1.44341159]
["bitfinex-derivatives","SOLF0:USTF0",1729854375709,10.86463998,173.38,173.35,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1729854376091,10.86463998,173.38,173.36,1.44341159]
["bitfinex-derivatives","SOLF0:USTF0",1729854376295,10.86463998,173.38,173.35,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1729854376496,10.86463998,173.38,173.36,1.44341074]
["bitfinex-derivatives","SOLF0:USTF0",1729854376705,10.86463998,173.38,173.35,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1729854376899,10.86463998,173.38,173.36,1.44341074]
["bitfinex-derivatives","SOLF0:USTF0",1729854377197,10.86463998,173.38,173.35,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1729854377398,10.86463998,173.38,173.36,1.44341074]
["bitfinex-derivatives","SOLF0:USTF0",1729854377602,10.86463998,173.38,173.35,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1729854377789,10.86463998,173.38,173.36,1.44341074]
["bitfinex-derivatives","SOLF0:USTF0",1729854377994,7.97923998,173.37,173.35,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1729854378195,7.97923998,173.37,173.36,1.44341074]
["bitfinex-derivatives","SOLF0:USTF0",1729854379700,7.97923998,173.37,173.35,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1729854379910,7.97923998,173.37,173.36,1.44341074]
["bitfinex-derivatives","SOLF0:USTF0",1729854381200,7.97923998,173.37,173.35,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1729854381402,7.97923998,173.37,173.36,1.44341074]
["bitfinex-derivatives","SOLF0:USTF0",1729854382315,2.8855,173.37,173.31,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1729854382494,7.97923998,173.34,173.32,6.45585992]
["bitfinex-derivatives","SOLF0:USTF0",1729854382818,7.97923998,173.35,173.33,6.45585992]
["bitfinex-derivatives","SOLF0:USTF0",1729854383005,7.97923998,173.35,173.34,6.45585992]
["bitfinex-derivatives","SOLF0:USTF0",1729854383433,7.97923998,173.35,173.33,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1729854383719,2.8855,173.37,173.34,6.45449505]
["bitfinex-derivatives","SOLF0:USTF0",1729854383938,7.97923998,173.35,173.34,1.4434314]
["bitfinex-derivatives","SOLF0:USTF0",1729854384103,7.97923998,173.35,173.34,6.45547525]
["bitfinex-derivatives","SOLF0:USTF0",1729854384605,12.11923998,173.35,173.34,6.45547525]
["bitfinex-derivatives","SOLF0:USTF0",1729854384803,15.00513998,173.35,173.26,7.97923998]
["bitfinex-derivatives","SOLF0:USTF0",1729854385002,7.97923998,173.32,173.27,6.4577527]
["bitfinex-derivatives","SOLF0:USTF0",1729854385195,7.97923998,173.32,173.28,6.4577527]
["bitfinex-derivatives","SOLF0:USTF0",1729854385419,7.97923998,173.32,173.31,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1729854385622,7.97923998,173.32,173.31,9.3441527]
["bitfinex-derivatives","SOLF0:USTF0",1729854385803,7.97923998,173.32,173.31,4.33008015]
["bitfinex-derivatives","SOLF0:USTF0",1729854386493,8.8667681,173.32,173.31,4.33008015]
["bitfinex-derivatives","SOLF0:USTF0",1729854387109,8.8667681,173.32,173.31,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1729854387308,8.8667681,173.32,173.31,4.33012232]
["bitfinex-derivatives","SOLF0:USTF0",1729854388009,8.8667681,173.32,173.31,1.44372232]
["bitfinex-derivatives","SOLF0:USTF0",1729854388909,8.8667681,173.32,173.3,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1729854389108,8.8667681,173.32,173.31,1.44374501]
["bitfinex-derivatives","SOLF0:USTF0",1729854389301,8.8667681,173.32,173.3,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1729854389629,8.8667681,173.31,173.3,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1729854389920,8.8667681,173.31,173.3,4.33044616]
["bitfinex-derivatives","SOLF0:USTF0",1729854390903,2.8857,173.37,173.33,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1729854391103,4.14,173.37,173.31,5.0105506]
["bitfinex-derivatives","SOLF0:USTF0",1729854391305,8.8667681,173.35,173.32,6.45283627]
["bitfinex-derivatives","SOLF0:USTF0",1729854391608,8.8667681,173.35,173.33,1.44357824]
["bitfinex-derivatives","SOLF0:USTF0",1729854391904,8.8667681,173.34,173.27,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729854392100,8.8667681,173.32,173.28,6.45140739]
["bitfinex-derivatives","SOLF0:USTF0",1729854392318,8.8667681,173.32,173.29,6.45140739]
["bitfinex-derivatives","SOLF0:USTF0",1729854392506,8.8667681,173.32,173.31,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1729854392705,8.8667681,173.32,173.31,9.33780739]
["bitfinex-derivatives","SOLF0:USTF0",1729854392898,8.8667681,173.32,173.31,4.32995022]
["bitfinex-derivatives","SOLF0:USTF0",1729854393605,8.8667681,173.32,173.31,9.33964823]
["bitfinex-derivatives","SOLF0:USTF0",1729854393914,8.8667681,173.32,173.31,4.32995022]
["bitfinex-derivatives","SOLF0:USTF0",1729854394205,8.8667681,173.32,173.3,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1729854394435,8.8667681,173.32,173.31,1.44365448]
["bitfinex-derivatives","SOLF0:USTF0",1729854395706,8.8667681,173.32,173.31,4.33015448]
["bitfinex-derivatives","SOLF0:USTF0",1729854396208,3.6887,173.43,173.31,6.44901072]
["bitfinex-derivatives","SOLF0:USTF0",1729854396209,4.14,173.38,173.31,6.44901072]
["bitfinex-derivatives","SOLF0:USTF0",1729854396446,8.8667681,173.36,173.32,6.44901072]
["bitfinex-derivatives","SOLF0:USTF0",1729854396612,8.8667681,173.36,173.33,1.44365448]
["bitfinex-derivatives","SOLF0:USTF0",1729854396809,8.8667681,173.36,173.3,8.8667681]
["bitfinex-derivatives","SOLF0:USTF0",1729854397009,8.8667681,173.36,173.33,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1729854397422,8.8667681,173.36,173.34,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1729854398819,8.8667681,173.35,173.34,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1729854399011,7.0255,173.38,173.34,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1729854399213,8.8667681,173.35,173.34,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1729854399612,8.8667681,173.35,173.32,7.89255716]
["bitfinex-derivatives","SOLF0:USTF0",1729854399813,8.8667681,173.33,173.32,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1729854400130,8.8667681,173.33,173.32,1.44366052]
["bitfinex-derivatives","SOLF0:USTF0",1729854400317,8.8667681,173.33,173.27,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729854400515,8.8667681,173.31,173.28,6.45305361]
["bitfinex-derivatives","SOLF0:USTF0",1729854400719,8.8667681,173.31,173.29,6.45305361]
["bitfinex-derivatives","SOLF0:USTF0",1729854400920,8.8667681,173.31,173.3,6.45305361]
["bitfinex-derivatives","SOLF0:USTF0",1729854401416,8.8667681,173.31,173.3,6.45307535]
["bitfinex-derivatives","SOLF0:USTF0",1729854401613,8.8667681,173.31,173.3,1.44372257]
["bitfinex-derivatives","SOLF0:USTF0",1729854401818,8.8667681,173.31,173.3,2.88744631]
["bitfinex-derivatives","SOLF0:USTF0",1729854402018,8.8667681,173.31,173.3,6.45297482]
["bitfinex-derivatives","SOLF0:USTF0",1729854402415,8.8667681,173.31,173.3,9.33967482]
["bitfinex-derivatives","SOLF0:USTF0",1729854403727,8.8667681,173.33,173.31,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1729854405628,2.8857,173.36,173.32,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1729854405932,2.8857,173.36,173.29,8.8667681]
["bitfinex-derivatives","SOLF0:USTF0",1729854405933,8.8667681,173.34,173.29,8.8667681]
["bitfinex-derivatives","SOLF0:USTF0",1729854406123,8.8667681,173.34,173.3,5.00592467]
["bitfinex-derivatives","SOLF0:USTF0",1729854406422,8.8667681,173.34,173.31,1.44366038]
["bitfinex-derivatives","SOLF0:USTF0",1729854406613,8.8667681,173.34,173.29,10.0869681]
["bitfinex-derivatives","SOLF0:USTF0",1729854406923,8.8667681,173.34,173.3,6.44938923]
["bitfinex-derivatives","SOLF0:USTF0",1729854407113,8.8667681,173.34,173.29,10.0869681]
["bitfinex-derivatives","SOLF0:USTF0",1729854407114,4.14,173.39,173.31,15.31615733]
["bitfinex-derivatives","SOLF0:USTF0",1729854407318,8.8667681,173.36,173.32,6.44938923]
["bitfinex-derivatives","SOLF0:USTF0",1729854407515,1.2457,173.42,173.33,1.44363196]
["bitfinex-derivatives","SOLF0:USTF0",1729854407516,4.14,173.4,173.33,1.44363196]
["bitfinex-derivatives","SOLF0:USTF0",1729854407722,8.8667681,173.37,173.34,1.44363196]
["bitfinex-derivatives","SOLF0:USTF0",1729854407920,8.8667681,173.37,173.32,8.8667681]
["bitfinex-derivatives","SOLF0:USTF0",1729854408233,8.8667681,173.37,173.33,6.44705488]
["bitfinex-derivatives","SOLF0:USTF0",1729854408522,8.8667681,173.37,173.34,1.44340262]
["bitfinex-derivatives","SOLF0:USTF0",1729854408722,8.8667681,173.37,173.35,1.44340262]
["bitfinex-derivatives","SOLF0:USTF0",1729854408927,8.8667681,173.37,173.33,5.00452545]
["bitfinex-derivatives","SOLF0:USTF0",1729854409127,8.8667681,173.37,173.36,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1729854409719,7.0252,173.4,173.34,5.00536932]
["bitfinex-derivatives","SOLF0:USTF0",1729854409931,7.0252,173.4,173.37,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1729854410225,8.8667681,173.38,173.37,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1729854411874,1.2457,173.42,173.35,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1729854412208,228.0,173.66,173.35,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1729854412209,1.1752,173.51,173.36,1.44328809]
["bitfinex-derivatives","SOLF0:USTF0",1729854412359,8.8667681,173.41,173.37,10.31005619]
["bitfinex-derivatives","SOLF0:USTF0",1729854412564,8.8667681,173.41,173.37,8.8667681]
["bitfinex-derivatives","SOLF0:USTF0",1729854413234,8.8667681,173.41,173.4,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1729854413748,2.8845,173.44,173.37,8.8667681]
["bitfinex-derivatives","SOLF0:USTF0",1729854413925,8.8667681,173.43,173.42,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1729854414226,4.14,173.45,173.42,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1729854414422,8.8667681,173.43,173.42,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1729854414620,4.0853,173.47,173.43,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1729854414828,354.33,173.64,173.43,8.8667681]
["bitfinex-derivatives","SOLF0:USTF0",1729854415020,354.33,173.64,173.44,8.8667681]
["bitfinex-derivatives","SOLF0:USTF0",1729854415021,8.8667681,173.49,173.44,8.8667681]
["bitfinex-derivatives","SOLF0:USTF0",1729854415224,8.8667681,173.49,173.48,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1729854415917,8.8667681,173.49,173.45,1.4426803]
["bitfinex-derivatives","SOLF0:USTF0",1729854416119,8.8667681,173.49,173.44,8.8667681]
["bitfinex-derivatives","SOLF0:USTF0",1729854416519,8.8667681,173.49,173.46,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1729854417124,8.8667681,173.49,173.47,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1729854417928,8.8667681,173.5,173.48,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1729854418150,8.8667681,173.5,173.45,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729854418623,8.8667681,173.5,173.47,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1729854419233,2.8833,173.51,173.47,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1729854419542,8.8667681,173.49,173.47,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1729854420335,2.8833,173.51,173.47,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1729854420731,8.8667681,173.49,173.47,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1729854420968,11.7505681,173.48,173.45,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1729854421144,8.8667681,173.46,173.45,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1729854421335,8.8667681,173.47,173.43,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729854421830,8.8667681,173.47,173.46,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1729854425544,8.8667681,173.47,173.45,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1729854425839,8.8667681,173.47,173.43,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729854426139,2.8836,173.49,173.43,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729854426341,8.8667681,173.47,173.43,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729854426637,8.8667681,173.47,173.45,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1729854427035,8.8667681,173.47,173.43,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729854428339,8.8667681,173.47,173.46,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1729854430344,8.8667681,173.47,173.37,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1729854430544,8.8667681,173.46,173.44,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1729854431585,2.8838,173.48,173.44,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1729854431798,8.8667681,173.46,173.44,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1729854432544,8.8667681,173.46,173.45,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1729854432760,2.4627,173.54,173.43,8.8667681]
["bitfinex-derivatives","SOLF0:USTF0",1729854433114,11.7500681,173.51,173.47,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1729854433275,8.8667681,173.51,173.45,8.8667681]
["bitfinex-derivatives","SOLF0:USTF0",1729854433544,8.8667681,173.51,173.49,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1729854433759,8.8667681,173.51,173.46,13.0067681]
["bitfinex-derivatives","SOLF0:USTF0",1729854434141,8.8667681,173.51,173.49,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1729854435147,8.8667681,173.51,173.46,13.0067681]
["bitfinex-derivatives","SOLF0:USTF0",1729854435562,4.14,173.56,173.48,8.8667681]
["bitfinex-derivatives","SOLF0:USTF0",1729854435745,11.7495681,173.54,173.51,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1729854436546,2.8828,173.54,173.51,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1729854437280,4.14,173.57,173.51,8.8667681]
["bitfinex-derivatives","SOLF0:USTF0",1729854437453,8.8667681,173.57,173.51,8.8667681]
["bitfinex-derivatives","SOLF0:USTF0",1729854438255,4.14,173.61,173.55,8.8667681]
["bitfinex-derivatives","SOLF0:USTF0",1729854438491,8.8667681,173.59,173.55,8.8667681]
["bitfinex-derivatives","SOLF0:USTF0",1729854438653,8.8667681,173.59,173.56,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1729854439245,8.8667681,173.59,173.53,8.8667681]
["bitfinex-derivatives","SOLF0:USTF0",1729854439582,4.14,173.64,173.57,8.8667681]
["bitfinex-derivatives","SOLF0:USTF0",1729854439777,8.85693066,173.61,173.55,8.85693066]
["bitfinex-derivatives","SOLF0:USTF0",1729854439949,8.85693066,173.61,173.58,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1729854440305,2.8814,173.62,173.55,8.85693066]
["bitfinex-derivatives","SOLF0:USTF0",1729854440452,8.85693066,173.6,173.55,8.85693066]
["bitfinex-derivatives","SOLF0:USTF0",1729854440671,8.85693066,173.6,173.58,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1729854441455,8.85693066,173.6,173.59,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1729854442550,8.85693066,173.6,173.58,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1729854442848,8.85693066,173.6,173.55,8.85693066]
["bitfinex-derivatives","SOLF0:USTF0",1729854445349,8.85704246,173.62,173.57,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729854446355,2.8813,173.63,173.59,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1729854446556,8.85704246,173.61,173.59,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1729854446961,2.8813,173.63,173.6,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729854447258,8.85704246,173.62,173.6,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729854447851,8.85704246,173.62,173.54,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729854448047,8.85704246,173.62,173.57,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729854448553,8.85704246,173.64,173.58,12.99704246]
["bitfinex-derivatives","SOLF0:USTF0",1729854450353,11.73814246,173.64,173.61,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729854451562,2.8811,173.64,173.61,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729854451866,11.73814246,173.64,173.61,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729854453962,8.85704246,173.63,173.61,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729854454355,2.8811,173.64,173.61,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729854454560,8.85704246,173.63,173.61,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729854456262,2.8811,173.64,173.61,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729854456563,11.73814246,173.64,173.61,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729854457164,2.8811,173.64,173.61,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729854457465,11.73814246,173.64,173.61,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729854459264,8.85704246,173.63,173.61,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729854459465,11.73824246,173.63,173.61,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729854459666,11.73824246,173.63,173.6,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729854459865,11.73824246,173.63,173.58,12.99704246]
["bitfinex-derivatives","SOLF0:USTF0",1729854460462,8.85704246,173.63,173.58,12.99704246]
["bitfinex-derivatives","SOLF0:USTF0",1729854460662,8.85704246,173.63,173.61,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729854462367,11.73834246,173.63,173.61,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729854462556,11.73834246,173.63,173.58,12.99704246]
["bitfinex-derivatives","SOLF0:USTF0",1729854462860,8.85704246,173.65,173.6,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729854463166,11.73804246,173.65,173.62,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1729854466462,2.8814,173.62,173.6,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729854466674,2.8814,173.62,173.57,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729854466675,11.73844246,173.62,173.57,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729854466862,11.73844246,173.62,173.57,12.99704246]
["bitfinex-derivatives","SOLF0:USTF0",1729854467168,8.85704246,173.62,173.57,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729854467571,11.73864246,173.61,173.58,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1729854467871,8.85704246,173.61,173.58,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1729854468060,11.73874246,173.61,173.58,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1729854471475,11.73874246,173.61,173.58,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1729854472569,2.8817,173.61,173.58,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1729854473571,4.14,173.67,173.57,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729854473766,2.8813,173.63,173.6,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729854475076,8.85704246,173.62,173.6,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729854475270,11.73814246,173.64,173.61,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1729854475572,8.85704246,173.64,173.61,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1729854476271,2.8812,173.63,173.61,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1729854477068,11.73814246,173.64,173.61,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1729854478079,4.14,173.67,173.58,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729854478381,8.85704246,173.64,173.62,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1729854478683,2.8807,173.67,173.64,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729854479581,8.85704246,173.66,173.64,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729854481490,11.73804246,173.65,173.62,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1729854481789,5.3808,173.69,173.59,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729854481790,8.85704246,173.63,173.59,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729854482483,8.85704246,173.63,173.58,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729854482484,8.85704246,173.62,173.57,5.3499]
["bitfinex-derivatives","SOLF0:USTF0",1729854483086,11.73854246,173.62,173.59,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1729854483486,8.85704246,173.6,173.56,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729854484376,8.85704246,173.6,173.58,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1729854484576,2.8816,173.61,173.58,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1729854484782,2.8816,173.61,173.56,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729854484985,2.8816,173.61,173.59,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1729854485689,11.73854246,173.62,173.6,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729854486390,2.8814,173.63,173.57,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729854487384,1.2408,173.69,173.63,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729854487588,8.85704246,173.66,173.63,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729854488280,8.85704246,173.66,173.61,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729854488484,8.85704246,173.66,173.63,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729854488684,8.85704246,173.64,173.6,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729854488981,8.85704246,173.63,173.6,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729854489484,8.85704246,173.64,173.62,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729854489683,2.881,173.65,173.62,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729854489882,8.85704246,173.64,173.62,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729854490785,11.73804246,173.65,173.62,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729854491186,2.8811,173.64,173.6,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729854491488,2.8811,173.64,173.61,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1729854491883,5.3808,173.69,173.6,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729854492089,11.73784246,173.66,173.63,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729854492388,2.8808,173.66,173.63,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729854492584,2.8808,173.66,173.64,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1729854492978,11.73774246,173.67,173.64,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1729854493988,2.8807,173.66,173.64,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1729854494588,11.73774246,173.66,173.64,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1729854494789,2.8809,173.65,173.6,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729854495491,11.73794246,173.65,173.62,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1729854495691,11.73794246,173.65,173.6,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729854496482,2.8809,173.65,173.6,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729854497086,11.73794246,173.65,173.6,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729854497388,2.8811,173.64,173.6,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729854497694,2.8811,173.64,173.61,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1729854497900,8.85704246,173.65,173.6,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729854498091,11.73794246,173.65,173.6,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729854498893,8.85704246,173.65,173.6,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729854499194,8.85704246,173.65,173.59,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729854499390,8.85704246,173.65,173.59,12.99704246]
["bitfinex-derivatives","SOLF0:USTF0",1729854499690,8.85704246,173.62,173.57,5.3871]
["bitfinex-derivatives","SOLF0:USTF0",1729854500096,11.73854246,173.62,173.59,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1729854500393,2.8815,173.62,173.59,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1729854502096,2.8812,173.63,173.57,14.24414246]
["bitfinex-derivatives","SOLF0:USTF0",1729854502497,8.85704246,173.64,173.57,14.24414246]
["bitfinex-derivatives","SOLF0:USTF0",1729854502792,8.85704246,173.64,173.59,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1729854502793,2.8814,173.62,173.59,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1729854504096,11.73844246,173.62,173.59,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1729854504291,11.73844246,173.62,173.6,1.44148654]
["bitfinex-derivatives","SOLF0:USTF0",1729854504596,11.73844246,173.62,173.61,1.44148654]
["bitfinex-derivatives","SOLF0:USTF0",1729854505391,2.8814,173.62,173.61,1.44148654]
["bitfinex-derivatives","SOLF0:USTF0",1729854505590,11.73844246,173.62,173.61,1.44148654]
["bitfinex-derivatives","SOLF0:USTF0",1729854507398,11.73844246,173.62,173.59,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1729854507590,11.73844246,173.62,173.61,1.44148654]
["bitfinex-derivatives","SOLF0:USTF0",1729854512905,11.73844246,173.62,173.61,6.45147755]
["bitfinex-derivatives","SOLF0:USTF0",1729854516900,11.73844246,173.62,173.61,1.44148654]
["bitfinex-derivatives","SOLF0:USTF0",1729854518008,12.99704246,173.62,173.55,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729854518206,11.73914246,173.58,173.56,5.01395261]
["bitfinex-derivatives","SOLF0:USTF0",1729854518408,11.73914246,173.58,173.57,5.01395261]
["bitfinex-derivatives","SOLF0:USTF0",1729854518602,7.0214,173.62,173.57,5.01395261]
["bitfinex-derivatives","SOLF0:USTF0",1729854518910,8.85704246,173.6,173.59,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1729854519111,8.85704246,173.6,173.59,7.89585261]
["bitfinex-derivatives","SOLF0:USTF0",1729854519309,5.3775,173.65,173.61,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1729854519514,8.85704246,173.62,173.56,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729854519714,11.73864246,173.61,173.57,5.0120359]
["bitfinex-derivatives","SOLF0:USTF0",1729854519920,11.73864246,173.61,173.58,5.0120359]
["bitfinex-derivatives","SOLF0:USTF0",1729854520109,11.73864246,173.61,173.59,5.0120359]
["bitfinex-derivatives","SOLF0:USTF0",1729854520309,2.8816,173.61,173.6,5.0120359]
["bitfinex-derivatives","SOLF0:USTF0",1729854520511,11.73864246,173.61,173.56,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1729854520712,8.85704246,173.61,173.57,5.0131451]
["bitfinex-derivatives","SOLF0:USTF0",1729854520913,11.73854246,173.62,173.58,5.0131451]
["bitfinex-derivatives","SOLF0:USTF0",1729854521112,11.73854246,173.62,173.59,5.0131451]
["bitfinex-derivatives","SOLF0:USTF0",1729854521419,11.73854246,173.62,173.6,5.0131451]
["bitfinex-derivatives","SOLF0:USTF0",1729854521717,11.73854246,173.62,173.56,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729854521916,11.73854246,173.62,173.57,5.01337056]
["bitfinex-derivatives","SOLF0:USTF0",1729854522119,11.73854246,173.62,173.59,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1729854522619,11.73854246,173.62,173.6,5.01330946]
["bitfinex-derivatives","SOLF0:USTF0",1729854522917,11.73854246,173.62,173.59,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1729854523118,11.73854246,173.62,173.6,5.01350172]
["bitfinex-derivatives","SOLF0:USTF0",1729854523306,8.85704246,173.62,173.56,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729854523511,8.85704246,173.62,173.57,5.01350453]
["bitfinex-derivatives","SOLF0:USTF0",1729854523714,8.85704246,173.62,173.58,5.01350453]
["bitfinex-derivatives","SOLF0:USTF0",1729854523910,8.85704246,173.61,173.59,5.01350453]
["bitfinex-derivatives","SOLF0:USTF0",1729854524218,8.85704246,173.61,173.6,5.01350453]
["bitfinex-derivatives","SOLF0:USTF0",1729854524617,5.3775,173.65,173.6,5.01350453]
["bitfinex-derivatives","SOLF0:USTF0",1729854524818,8.85704246,173.61,173.59,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1729854525019,8.85704246,173.61,173.6,5.01380962]
["bitfinex-derivatives","SOLF0:USTF0",1729854525215,2.8814,173.63,173.6,5.01380962]
["bitfinex-derivatives","SOLF0:USTF0",1729854525412,8.85704246,173.61,173.59,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1729854525614,8.85704246,173.61,173.6,5.01380814]
["bitfinex-derivatives","SOLF0:USTF0",1729854526012,8.85704246,173.61,173.59,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1729854526309,8.85704246,173.61,173.6,5.01389294]
["bitfinex-derivatives","SOLF0:USTF0",1729854527918,2.8814,173.63,173.6,5.01389294]
["bitfinex-derivatives","SOLF0:USTF0",1729854528121,8.85704246,173.62,173.6,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729854528320,5.3775,173.65,173.58,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729854528523,8.85704246,173.63,173.59,5.01398078]
["bitfinex-derivatives","SOLF0:USTF0",1729854528717,8.85704246,173.63,173.62,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729854528913,8.85704246,173.64,173.62,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729854529819,8.85704246,173.64,173.63,5.01361151]
["bitfinex-derivatives","SOLF0:USTF0",1729854530014,8.85704246,173.64,173.63,6.45491317]
["bitfinex-derivatives","SOLF0:USTF0",1729854532020,8.85704246,173.67,173.63,6.45491317]
["bitfinex-derivatives","SOLF0:USTF0",1729854532324,8.85704246,173.67,173.64,1.44130166]
["bitfinex-derivatives","SOLF0:USTF0",1729854532519,4.14,173.69,173.65,1.44130166]
["bitfinex-derivatives","SOLF0:USTF0",1729854532720,8.85704246,173.66,173.6,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729854532920,8.85704246,173.66,173.64,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729854533125,4.14,173.69,173.65,1.44123778]
["bitfinex-derivatives","SOLF0:USTF0",1729854533321,4.14,173.69,173.62,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729854533522,8.85704246,173.67,173.65,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1729854533823,8.85704246,173.67,173.66,1.44119801]
["bitfinex-derivatives","SOLF0:USTF0",1729854534322,11.73764246,173.67,173.66,1.44119801]
["bitfinex-derivatives","SOLF0:USTF0",1729854534525,11.73764246,173.67,173.64,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1729854534727,8.85704246,173.66,173.65,1.4412261]
["bitfinex-derivatives","SOLF0:USTF0",1729854536725,11.73774246,173.66,173.65,1.4412261]
["bitfinex-derivatives","SOLF0:USTF0",1729854536918,2.8807,173.66,173.65,1.4412261]
["bitfinex-derivatives","SOLF0:USTF0",1729854537121,11.73774246,173.66,173.65,1.4412261]
["bitfinex-derivatives","SOLF0:USTF0",1729854537523,11.73774246,173.66,173.65,1.44120975]
["bitfinex-derivatives","SOLF0:USTF0",1729854540126,4.14,173.7,173.65,1.44120975]
["bitfinex-derivatives","SOLF0:USTF0",1729854540329,4.14,173.7,173.61,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729854540330,4.14,173.7,173.66,1.44120975]
["bitfinex-derivatives","SOLF0:USTF0",1729854540532,4.14,173.7,173.61,12.99704246]
["bitfinex-derivatives","SOLF0:USTF0",1729854540533,8.85704246,173.67,173.61,12.99704246]
["bitfinex-derivatives","SOLF0:USTF0",1729854540926,8.85704246,173.65,173.63,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729854541120,8.85704246,173.65,173.64,6.45067286]
["bitfinex-derivatives","SOLF0:USTF0",1729854541536,11.73794246,173.65,173.64,6.45067286]
["bitfinex-derivatives","SOLF0:USTF0",1729854541735,11.73794246,173.65,173.64,1.44118416]
["bitfinex-derivatives","SOLF0:USTF0",1729854542142,2.8809,173.65,173.64,1.44118416]
["bitfinex-derivatives","SOLF0:USTF0",1729854542338,11.73794246,173.65,173.64,1.44118416]
["bitfinex-derivatives","SOLF0:USTF0",1729854543139,11.73794246,173.65,173.61,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729854543441,11.73794246,173.65,173.64,1.44124616]
["bitfinex-derivatives","SOLF0:USTF0",1729854543646,11.73794246,173.65,173.62,4.32264616]
["bitfinex-derivatives","SOLF0:USTF0",1729854543845,11.73794246,173.65,173.63,6.45208598]
["bitfinex-derivatives","SOLF0:USTF0",1729854544145,11.73794246,173.65,173.64,1.44124616]
["bitfinex-derivatives","SOLF0:USTF0",1729854544146,2.8809,173.65,173.64,1.44124616]
["bitfinex-derivatives","SOLF0:USTF0",1729854544346,8.85704246,173.65,173.64,1.44124616]
["bitfinex-derivatives","SOLF0:USTF0",1729854544641,8.85704246,173.67,173.64,1.44124616]
["bitfinex-derivatives","SOLF0:USTF0",1729854544847,8.85704246,173.67,173.65,1.44124616]
["bitfinex-derivatives","SOLF0:USTF0",1729854545036,11.73764246,173.67,173.66,1.44124616]
["bitfinex-derivatives","SOLF0:USTF0",1729854545235,4.14,173.7,173.66,1.44124616]
["bitfinex-derivatives","SOLF0:USTF0",1729854545236,1.2283,173.71,173.66,1.44124616]
["bitfinex-derivatives","SOLF0:USTF0",1729854545446,8.85704246,173.68,173.67,1.44124616]
["bitfinex-derivatives","SOLF0:USTF0",1729854546345,11.73744246,173.68,173.67,1.44124616]
["bitfinex-derivatives","SOLF0:USTF0",1729854550453,11.73744246,173.68,173.65,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729854550750,2.8806,173.67,173.66,1.44112616]
["bitfinex-derivatives","SOLF0:USTF0",1729854550947,11.73764246,173.67,173.66,1.44112616]
["bitfinex-derivatives","SOLF0:USTF0",1729854554455,11.73764246,173.67,173.61,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729854554456,2.8811,173.64,173.61,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729854554754,8.85704246,173.63,173.62,6.45494775]
["bitfinex-derivatives","SOLF0:USTF0",1729854556242,8.85704246,173.63,173.62,4.32258265]
["bitfinex-derivatives","SOLF0:USTF0",1729854556442,8.85704246,173.63,173.62,9.33640909]
["bitfinex-derivatives","SOLF0:USTF0",1729854556850,8.85704246,173.63,173.62,6.45500909]
["bitfinex-derivatives","SOLF0:USTF0",1729854557243,11.73824246,173.63,173.62,6.45500909]
["bitfinex-derivatives","SOLF0:USTF0",1729854557449,11.73824246,173.63,173.62,1.44118265]
["bitfinex-derivatives","SOLF0:USTF0",1729854558157,8.85704246,173.63,173.62,1.44118265]
["bitfinex-derivatives","SOLF0:USTF0",1729854558357,11.73824246,173.63,173.56,12.99704246]
["bitfinex-derivatives","SOLF0:USTF0",1729854558563,8.85704246,173.62,173.56,12.99704246]
["bitfinex-derivatives","SOLF0:USTF0",1729854558751,8.85704246,173.62,173.58,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1729854558952,8.85704246,173.62,173.59,6.45556236]
["bitfinex-derivatives","SOLF0:USTF0",1729854559252,8.85704246,173.62,173.56,12.99704246]
["bitfinex-derivatives","SOLF0:USTF0",1729854559253,8.85704246,173.62,173.6,6.45556236]
["bitfinex-derivatives","SOLF0:USTF0",1729854559451,8.85704246,173.62,173.61,6.45556236]
["bitfinex-derivatives","SOLF0:USTF0",1729854561353,2.8812,173.63,173.61,6.45556236]
["bitfinex-derivatives","SOLF0:USTF0",1729854561554,8.85704246,173.62,173.6,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729854561751,8.85704246,173.62,173.61,6.45674272]
["bitfinex-derivatives","SOLF0:USTF0",1729854562357,8.85704246,173.62,173.6,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729854562568,8.85704246,173.62,173.61,6.45663924]
["bitfinex-derivatives","SOLF0:USTF0",1729854565868,8.85704246,173.63,173.62,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729854566056,8.85704246,173.63,173.62,4.32276381]
["bitfinex-derivatives","SOLF0:USTF0",1729854566255,8.85704246,173.65,173.62,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729854566452,8.85704246,173.65,173.63,1.44132565]
["bitfinex-derivatives","SOLF0:USTF0",1729854566658,8.85704246,173.65,173.64,1.44132565]
["bitfinex-derivatives","SOLF0:USTF0",1729854567263,8.85704246,173.66,173.64,6.45517644]
["bitfinex-derivatives","SOLF0:USTF0",1729854567455,8.85704246,173.66,173.61,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729854567456,8.85704246,173.66,173.65,1.44132565]
["bitfinex-derivatives","SOLF0:USTF0",1729854567862,8.85704246,173.66,173.65,6.45460635]
["bitfinex-derivatives","SOLF0:USTF0",1729854569260,8.85704246,173.66,173.65,9.33550635]
["bitfinex-derivatives","SOLF0:USTF0",1729854569862,8.85704246,173.66,173.65,7.8941807]
["bitfinex-derivatives","SOLF0:USTF0",1729854570065,8.85704246,173.66,173.65,9.33525176]
["bitfinex-derivatives","SOLF0:USTF0",1729854571066,8.85704246,173.66,173.65,4.32197106]
["bitfinex-derivatives","SOLF0:USTF0",1729854573866,8.85704246,173.66,173.65,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729854574068,8.85704246,173.66,173.65,4.32199004]
["bitfinex-derivatives","SOLF0:USTF0",1729854576667,7.0202,173.69,173.66,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1729854576863,8.85704246,173.67,173.66,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1729854577064,8.85704246,173.67,173.66,4.32177899]
["bitfinex-derivatives","SOLF0:USTF0",1729854577566,8.85704246,173.67,173.66,4.32175482]
["bitfinex-derivatives","SOLF0:USTF0",1729854577968,4.14,173.69,173.66,1.44105482]
["bitfinex-derivatives","SOLF0:USTF0",1729854578270,8.85704246,173.68,173.67,1.44101255]
["bitfinex-derivatives","SOLF0:USTF0",1729854580172,8.85704246,173.68,173.63,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729854580372,8.85704246,173.65,173.64,6.4514109]
["bitfinex-derivatives","SOLF0:USTF0",1729854581072,8.85704246,173.65,173.64,9.3325109]
["bitfinex-derivatives","SOLF0:USTF0",1729854581272,8.85704246,173.65,173.64,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729854581473,8.85704246,173.65,173.64,9.33258534]
["bitfinex-derivatives","SOLF0:USTF0",1729854581868,2.8807,173.67,173.64,9.33258534]
["bitfinex-derivatives","SOLF0:USTF0",1729854582071,8.85704246,173.65,173.64,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729854582274,8.85704246,173.65,173.64,9.33303714]
["bitfinex-derivatives","SOLF0:USTF0",1729854583373,8.85704246,173.65,173.64,6.45193714]
["bitfinex-derivatives","SOLF0:USTF0",1729854584270,8.85704246,173.65,173.64,1.44111784]
["bitfinex-derivatives","SOLF0:USTF0",1729854584971,8.85704246,173.65,173.63,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729854585172,8.85704246,173.65,173.64,1.44117163]
["bitfinex-derivatives","SOLF0:USTF0",1729854586075,8.85704246,173.65,173.64,4.32227163]
["bitfinex-derivatives","SOLF0:USTF0",1729854586780,8.85704246,173.67,173.65,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729854586980,8.85704246,173.67,173.66,1.44117163]
["bitfinex-derivatives","SOLF0:USTF0",1729854588476,8.85704246,173.67,173.65,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729854588870,8.85704246,173.67,173.66,1.44113598]
["bitfinex-derivatives","SOLF0:USTF0",1729854592372,8.85704246,173.67,173.65,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729854592572,8.85704246,173.67,173.66,1.44114648]
["bitfinex-derivatives","SOLF0:USTF0",1729854593278,4.14,173.68,173.66,4.32174648]
["bitfinex-derivatives","SOLF0:USTF0",1729854593482,8.85704246,173.67,173.61,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1729854593681,8.85704246,173.67,173.62,6.45576096]
["bitfinex-derivatives","SOLF0:USTF0",1729854593981,8.85704246,173.67,173.64,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729854594284,8.85704246,173.67,173.65,1.44114531]
["bitfinex-derivatives","SOLF0:USTF0",1729854594484,8.85704246,173.67,173.64,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729854594485,8.85704246,173.67,173.66,1.44114531]
["bitfinex-derivatives","SOLF0:USTF0",1729854595885,8.85704246,173.67,173.65,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729854596182,7.0205,173.68,173.66,1.44114531]
["bitfinex-derivatives","SOLF0:USTF0",1729854596379,8.85704246,173.67,173.65,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1729854596580,8.85704246,173.67,173.66,1.44114531]
["bitfinex-derivatives","SOLF0:USTF0",1729854596788,7.0204,173.68,173.66,1.44114531]
["bitfinex-derivatives","SOLF0:USTF0",1729854596992,7.0204,173.68,173.65,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1729854596993,8.85704246,173.67,173.65,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1729854597180,2.8801,173.7,173.67,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1729854597486,8.85704246,173.68,173.67,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1729854597797,8.85704246,173.68,173.67,4.32146755]
["bitfinex-derivatives","SOLF0:USTF0",1729854598179,8.85704246,173.68,173.67,9.33692117]
["bitfinex-derivatives","SOLF0:USTF0",1729854599390,8.85704246,173.68,173.67,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1729854599577,8.85704246,173.68,173.67,9.33589431]
["bitfinex-derivatives","SOLF0:USTF0",1729854601885,8.85704246,173.68,173.67,4.32143184]
["bitfinex-derivatives","SOLF0:USTF0",1729854602183,8.85704246,173.68,173.67,9.33543969]
["bitfinex-derivatives","SOLF0:USTF0",1729854605476,2.8808,173.66,173.63,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729854605678,4.14,173.71,173.6,1.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729854605679,8.85704246,173.64,173.6,1.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729854605882,4.14,173.71,173.61,6.45694504]
["bitfinex-derivatives","SOLF0:USTF0",1729854605883,8.85704246,173.65,173.61,6.45694504]
["bitfinex-derivatives","SOLF0:USTF0",1729854606187,8.85704246,173.66,173.64,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729854606387,8.85704246,173.66,173.65,6.45694504]
["bitfinex-derivatives","SOLF0:USTF0",1729854607383,8.85704246,173.67,173.65,6.45694504]
["bitfinex-derivatives","SOLF0:USTF0",1729854607587,8.85704246,173.67,173.66,1.44119986]
["bitfinex-derivatives","SOLF0:USTF0",1729854609083,8.85704246,173.67,173.65,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1729854609292,8.85704246,173.67,173.66,1.44104479]
["bitfinex-derivatives","SOLF0:USTF0",1729854609487,8.85704246,173.67,173.66,6.45358007]
["bitfinex-derivatives","SOLF0:USTF0",1729854610286,8.85704246,173.67,173.66,1.44104479]
["bitfinex-derivatives","SOLF0:USTF0",1729854610876,11.73764246,173.67,173.66,1.44104479]
["bitfinex-derivatives","SOLF0:USTF0",1729854612682,8.85704246,173.68,173.66,1.44104479]
["bitfinex-derivatives","SOLF0:USTF0",1729854612880,8.85704246,173.68,173.63,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729854612881,8.85704246,173.68,173.67,1.44104479]
["bitfinex-derivatives","SOLF0:USTF0",1729854613392,11.73744246,173.68,173.67,1.44104479]
["bitfinex-derivatives","SOLF0:USTF0",1729854614189,4.14,173.69,173.67,1.44104479]
["bitfinex-derivatives","SOLF0:USTF0",1729854614190,8.85704246,173.69,173.67,4.32154479]
["bitfinex-derivatives","SOLF0:USTF0",1729854614383,8.85704246,173.69,173.68,1.44104479]
["bitfinex-derivatives","SOLF0:USTF0",1729854616088,8.85704246,173.69,173.67,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1729854616392,8.85704246,173.68,173.67,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1729854617287,11.73754246,173.68,173.64,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729854617491,8.85704246,173.68,173.62,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729854617794,8.85704246,173.65,173.61,1.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729854618695,8.85704246,173.65,173.63,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729854621891,8.85704246,173.65,173.62,1.44114377]
["bitfinex-derivatives","SOLF0:USTF0",1729854622092,8.85704246,173.65,173.64,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729854622302,4.14,173.68,173.61,10.09774246]
["bitfinex-derivatives","SOLF0:USTF0",1729854622488,8.85704246,173.66,173.61,10.09774246]
["bitfinex-derivatives","SOLF0:USTF0",1729854623287,8.85704246,173.66,173.64,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1729854623494,8.85704246,173.65,173.61,1.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729854623890,8.85704246,173.66,173.61,10.09774246]
["bitfinex-derivatives","SOLF0:USTF0",1729854624294,11.73784246,173.66,173.64,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729854626092,8.85704246,173.66,173.64,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729854627094,8.85704246,173.66,173.65,1.44113588]
["bitfinex-derivatives","SOLF0:USTF0",1729854628698,8.85704246,173.66,173.65,1.44113602]
["bitfinex-derivatives","SOLF0:USTF0",1729854629898,8.85704246,173.66,173.64,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729854630097,8.85704246,173.66,173.65,1.44113364]
["bitfinex-derivatives","SOLF0:USTF0",1729854630404,11.73774246,173.66,173.65,1.44113364]
["bitfinex-derivatives","SOLF0:USTF0",1729854630996,2.8812,173.64,173.57,12.99704246]
["bitfinex-derivatives","SOLF0:USTF0",1729854631193,8.85704246,173.62,173.58,5.0228379]
["bitfinex-derivatives","SOLF0:USTF0",1729854631503,8.85704246,173.62,173.57,12.99704246]
["bitfinex-derivatives","SOLF0:USTF0",1729854631504,8.85704246,173.62,173.59,5.0228379]
["bitfinex-derivatives","SOLF0:USTF0",1729854631806,8.85704246,173.62,173.6,5.0228379]
["bitfinex-derivatives","SOLF0:USTF0",1729854631998,8.85704246,173.62,173.57,12.99704246]
["bitfinex-derivatives","SOLF0:USTF0",1729854631999,8.85704246,173.62,173.61,5.0228379]
["bitfinex-derivatives","SOLF0:USTF0",1729854632402,8.85704246,173.62,173.61,7.9044379]
["bitfinex-derivatives","SOLF0:USTF0",1729854635998,8.85704246,173.62,173.61,5.0228379]
["bitfinex-derivatives","SOLF0:USTF0",1729854636999,8.85704246,173.62,173.57,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1729854637213,8.85704246,173.58,173.53,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1729854637401,8.85704246,173.55,173.53,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1729854637596,8.85704246,173.55,173.54,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1729854640203,8.85704246,173.55,173.53,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1729854641000,4.11321965,173.62,173.49,1.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729854641001,8.85704246,173.54,173.49,1.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729854641201,4.14,173.57,173.49,1.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729854641202,8.85704246,173.52,173.49,1.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729854641910,8.85704246,173.52,173.51,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1729854643209,8.85704246,173.52,173.51,4.32512087]
["bitfinex-derivatives","SOLF0:USTF0",1729854644312,8.85704246,173.54,173.52,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729854644503,8.85704246,173.54,173.51,1.44202087]
["bitfinex-derivatives","SOLF0:USTF0",1729854644504,2.8827,173.55,173.53,1.44202087]
["bitfinex-derivatives","SOLF0:USTF0",1729854644705,2.8827,173.55,173.51,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729854645007,2.8827,173.55,173.52,4.32485109]
["bitfinex-derivatives","SOLF0:USTF0",1729854645315,8.85704246,173.55,173.53,1.44195109]
["bitfinex-derivatives","SOLF0:USTF0",1729854645615,8.85704246,173.55,173.5,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729854645912,8.85704246,173.55,173.51,1.4419496]
["bitfinex-derivatives","SOLF0:USTF0",1729854646109,8.85704246,173.55,173.52,4.3248496]
["bitfinex-derivatives","SOLF0:USTF0",1729854646316,8.85704246,173.55,173.53,1.4419496]
["bitfinex-derivatives","SOLF0:USTF0",1729854646617,8.85704246,173.55,173.52,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729854646819,8.85704246,173.55,173.53,1.44195647]
["bitfinex-derivatives","SOLF0:USTF0",1729854647015,2.8825,173.56,173.52,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729854647207,2.8825,173.56,173.53,1.44195647]
["bitfinex-derivatives","SOLF0:USTF0",1729854647515,11.73974246,173.54,173.51,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1729854647706,8.85704246,173.53,173.52,1.44198496]
["bitfinex-derivatives","SOLF0:USTF0",1729854650009,8.85704246,173.53,173.51,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1729854651318,8.85704246,173.52,173.51,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1729854651618,8.85704246,173.52,173.51,4.32511521]
["bitfinex-derivatives","SOLF0:USTF0",1729854652923,2.8827,173.54,173.52,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1729854653121,8.85704246,173.53,173.52,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1729854653318,4.14,173.58,173.49,1.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729854653511,8.85704246,173.56,173.55,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1729854654021,4.14,173.6,173.53,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729854654219,8.85704246,173.58,173.53,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729854654617,8.85704246,173.58,173.56,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1729854658128,8.85704246,173.57,173.56,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1729854660228,8.85704246,173.57,173.52,1.44178267]
["bitfinex-derivatives","SOLF0:USTF0",1729854660430,8.85704246,173.54,173.53,1.44178267]
["bitfinex-derivatives","SOLF0:USTF0",1729854660637,8.85704246,173.54,173.49,5.3805]
["bitfinex-derivatives","SOLF0:USTF0",1729854660822,8.85704246,173.54,173.5,1.44190473]
["bitfinex-derivatives","SOLF0:USTF0",1729854661125,8.85704246,173.54,173.51,1.44190473]
["bitfinex-derivatives","SOLF0:USTF0",1729854661427,8.85704246,173.54,173.52,1.44190473]
["bitfinex-derivatives","SOLF0:USTF0",1729854661619,8.85704246,173.54,173.53,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729854664130,8.85704246,173.54,173.42,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1729854664331,8.85704246,173.51,173.5,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729854665524,8.85704246,173.51,173.45,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729854665729,8.85704246,173.5,173.49,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1729854667631,8.85704246,173.5,173.48,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729854668330,11.74044246,173.5,173.48,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729854668635,11.74044246,173.5,173.47,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1729854668829,8.85704246,173.48,173.47,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1729854669028,8.85704246,173.48,173.47,4.32600604]
["bitfinex-derivatives","SOLF0:USTF0",1729854669828,8.85704246,173.48,173.47,1.44220604]
["bitfinex-derivatives","SOLF0:USTF0",1729854670626,11.74074246,173.48,173.45,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1729854670829,11.74074246,173.48,173.46,1.44222805]
["bitfinex-derivatives","SOLF0:USTF0",1729854670830,8.85704246,173.47,173.46,1.44222805]
["bitfinex-derivatives","SOLF0:USTF0",1729854671236,11.74094246,173.47,173.44,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1729854671440,8.85704246,173.44,173.4,15.44944246]
["bitfinex-derivatives","SOLF0:USTF0",1729854671632,8.85704246,173.44,173.41,1.44238727]
["bitfinex-derivatives","SOLF0:USTF0",1729854671933,8.85704246,173.44,173.42,1.44238727]
["bitfinex-derivatives","SOLF0:USTF0",1729854672128,8.85704246,173.44,173.43,1.44238727]
["bitfinex-derivatives","SOLF0:USTF0",1729854672330,8.85704246,173.44,173.43,4.32688727]
["bitfinex-derivatives","SOLF0:USTF0",1729854672930,8.85704246,173.44,173.43,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1729854673239,8.85704246,173.44,173.43,4.32692708]
["bitfinex-derivatives","SOLF0:USTF0",1729854674532,11.74144246,173.44,173.41,4.32722708]
["bitfinex-derivatives","SOLF0:USTF0",1729854674732,8.85704246,173.42,173.41,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1729854675138,8.85704246,173.43,173.42,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1729854676637,1.232,173.47,173.4,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729854676839,4.14,173.46,173.42,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729854677035,12.99704246,173.46,173.42,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729854677337,12.99704246,173.46,173.44,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1729854678038,1.1897,173.52,173.41,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729854678235,1.1897,173.52,173.46,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1729854678236,8.85704246,173.47,173.46,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1729854678730,8.85704246,173.47,173.45,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1729854679135,2.8841,173.46,173.43,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1729854679444,8.85704246,173.44,173.4,1.44261132]
["bitfinex-derivatives","SOLF0:USTF0",1729854679634,8.85704246,173.42,173.41,1.44261132]
["bitfinex-derivatives","SOLF0:USTF0",1729854679835,8.85704246,173.42,173.41,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1729854680637,8.85704246,173.42,173.41,4.32753799]
["bitfinex-derivatives","SOLF0:USTF0",1729854680830,8.85704246,173.42,173.41,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1729854681032,8.85704246,173.42,173.41,4.32753799]
["bitfinex-derivatives","SOLF0:USTF0",1729854681232,8.85704246,173.44,173.4,1.44263799]
["bitfinex-derivatives","SOLF0:USTF0",1729854681430,8.85704246,173.44,173.39,12.99704246]
["bitfinex-derivatives","SOLF0:USTF0",1729854681431,8.85704246,173.44,173.43,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1729854682235,8.85704246,173.44,173.42,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1729854682746,8.85704246,173.43,173.42,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1729854686342,11.74164246,173.43,173.4,4.32760171]
["bitfinex-derivatives","SOLF0:USTF0",1729854686539,8.85704246,173.41,173.4,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1729854687746,8.85704246,173.42,173.41,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1729854691243,12.99704246,173.42,173.37,1.44283312]
["bitfinex-derivatives","SOLF0:USTF0",1729854691446,12.99704246,173.42,173.23,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1729854691447,8.85704246,173.38,173.31,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729854691638,8.85704246,173.36,173.32,1.443122]
["bitfinex-derivatives","SOLF0:USTF0",1729854691840,8.85704246,173.36,173.35,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1729854695752,2.8853,173.39,173.36,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1729854695939,8.85704246,173.37,173.36,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1729854697046,4.14,173.42,173.38,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1729854697253,8.85704246,173.38,173.33,1.44321035]
["bitfinex-derivatives","SOLF0:USTF0",1729854698254,8.85704246,173.38,173.37,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1729854700246,4.14,173.44,173.35,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729854700450,8.85704246,173.4,173.36,1.44312909]
["bitfinex-derivatives","SOLF0:USTF0",1729854700755,4.14,173.44,173.36,5.58312909]
["bitfinex-derivatives","SOLF0:USTF0",1729854701146,1.2983,173.46,173.37,10.30017155]
["bitfinex-derivatives","SOLF0:USTF0",1729854701350,8.85704246,173.42,173.37,10.30017155]
["bitfinex-derivatives","SOLF0:USTF0",1729854701546,8.85704246,173.42,173.41,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1729854703561,2.8844,173.44,173.41,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1729854703761,8.85704246,173.42,173.41,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1729854704055,2.8844,173.44,173.42,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1729854705658,1.2983,173.46,173.42,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1729854705659,8.85704246,173.43,173.42,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1729854706961,8.85704246,173.43,173.37,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729854707150,1.2983,173.46,173.38,1.44281268]
["bitfinex-derivatives","SOLF0:USTF0",1729854707350,8.85704246,173.42,173.39,1.44281268]
["bitfinex-derivatives","SOLF0:USTF0",1729854707563,8.85704246,173.42,173.37,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729854707760,8.85704246,173.42,173.41,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1729854709963,2.8844,173.45,173.37,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729854710264,2.8844,173.45,173.42,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1729854710656,4.14,173.47,173.37,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729854710855,4.14,173.5,173.38,5.5828058]
["bitfinex-derivatives","SOLF0:USTF0",1729854711061,4.14,173.5,173.39,1.4428058]
["bitfinex-derivatives","SOLF0:USTF0",1729854711366,2.8838,173.48,173.4,1.4428058]
["bitfinex-derivatives","SOLF0:USTF0",1729854711568,2.8838,173.48,173.41,1.4428058]
["bitfinex-derivatives","SOLF0:USTF0",1729854711767,2.8838,173.48,173.45,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1729854711971,8.85704246,173.46,173.45,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1729854712169,1.1895,173.52,173.43,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729854712461,8.85704246,173.48,173.47,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1729854714070,8.85704246,173.48,173.46,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1729854715165,11.74074246,173.48,173.46,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1729854715860,8.85704246,173.48,173.4,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729854716070,2.8838,173.48,173.45,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1729854716266,5.3295,173.52,173.42,1.44251428]
["bitfinex-derivatives","SOLF0:USTF0",1729854716461,5.3295,173.52,173.4,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729854716867,2.884,173.47,173.44,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1729854717361,8.85704246,173.45,173.44,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1729854717765,8.85704246,173.45,173.42,1.44265315]
["bitfinex-derivatives","SOLF0:USTF0",1729854717968,8.85704246,173.45,173.4,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729854718271,8.85704246,173.45,173.41,1.4426412]
["bitfinex-derivatives","SOLF0:USTF0",1729854718574,8.85704246,173.45,173.43,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1729854719174,1.1895,173.52,173.4,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729854719175,8.85704246,173.47,173.46,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1729854720278,8.85704246,173.47,173.45,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1729854720472,8.85704246,173.46,173.41,1.44260712]
["bitfinex-derivatives","SOLF0:USTF0",1729854720770,8.85704246,173.46,173.42,1.44260712]
["bitfinex-derivatives","SOLF0:USTF0",1729854720974,8.85704246,173.46,173.43,1.44260712]
["bitfinex-derivatives","SOLF0:USTF0",1729854721176,8.85704246,173.46,173.4,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729854721678,8.85704246,173.46,173.41,1.44260456]
["bitfinex-derivatives","SOLF0:USTF0",1729854721879,8.85704246,173.46,173.42,1.44260456]
["bitfinex-derivatives","SOLF0:USTF0",1729854722068,8.85704246,173.46,173.43,1.44260456]
["bitfinex-derivatives","SOLF0:USTF0",1729854722375,8.85704246,173.46,173.45,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1729854724378,8.85704246,173.46,173.4,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729854724577,8.85704246,173.43,173.41,1.44260855]
["bitfinex-derivatives","SOLF0:USTF0",1729854724779,8.85704246,173.43,173.42,1.44260855]
["bitfinex-derivatives","SOLF0:USTF0",1729854727075,8.85704246,173.43,173.42,4.32730855]
["bitfinex-derivatives","SOLF0:USTF0",1729854729674,2.8849,173.42,173.39,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1729854729881,8.85704246,173.41,173.39,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1729854730181,8.85704246,173.41,173.33,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729854730483,8.85704246,173.37,173.33,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729854731383,8.85704246,173.37,173.36,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1729854733182,8.85704246,173.38,173.33,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729854734285,8.85704246,173.38,173.37,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1729854735385,8.85704246,173.38,173.28,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1729854735583,8.85704246,173.35,173.29,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729854736179,8.85704246,173.35,173.34,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1729854736581,8.85704246,173.36,173.31,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729854736785,8.85704246,173.36,173.35,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1729854741189,5.3155,173.43,173.33,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729854741395,5.3155,173.43,173.35,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729854741396,8.85704246,173.4,173.35,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729854741797,8.85704246,173.4,173.36,1.44309105]
["bitfinex-derivatives","SOLF0:USTF0",1729854742096,8.85704246,173.4,173.37,1.44309105]
["bitfinex-derivatives","SOLF0:USTF0",1729854742289,8.85704246,173.4,173.38,1.44309105]
["bitfinex-derivatives","SOLF0:USTF0",1729854742488,8.85704246,173.4,173.35,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729854743393,8.85704246,173.4,173.39,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1729854749696,8.85704246,173.4,173.39,4.32821609]
["bitfinex-derivatives","SOLF0:USTF0",1729854750491,8.85704246,173.4,173.39,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1729854750696,8.85704246,173.4,173.39,4.32821609]
["bitfinex-derivatives","SOLF0:USTF0",1729854752202,4.14,173.43,173.41,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1729854752402,8.85704246,173.42,173.41,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1729854752594,8.85704246,173.42,173.41,4.32771661]
["bitfinex-derivatives","SOLF0:USTF0",1729854754506,8.85704246,173.42,173.41,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1729854754706,8.85704246,173.42,173.41,4.3276966]
["bitfinex-derivatives","SOLF0:USTF0",1729854758209,8.85704246,173.42,173.41,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1729854758414,8.85704246,173.42,173.41,4.32771037]
["bitfinex-derivatives","SOLF0:USTF0",1729854764717,4.14,173.45,173.43,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1729854765020,8.85704246,173.44,173.43,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1729854765221,1.2549,173.48,173.43,1.44275307]
["bitfinex-derivatives","SOLF0:USTF0",1729854765423,5.3949,173.48,173.45,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1729854765724,8.85704246,173.46,173.45,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1729854765924,8.85704246,173.46,173.45,4.32673994]
["bitfinex-derivatives","SOLF0:USTF0",1729854766515,8.85704246,173.46,173.38,1.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729854766729,8.85704246,173.4,173.37,1.209]
["bitfinex-derivatives","SOLF0:USTF0",1729854766926,8.85704246,173.4,173.39,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1729854768821,4.14,173.47,173.42,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1729854769024,8.85704246,173.44,173.42,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1729854770023,8.85704246,173.43,173.42,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1729854772330,8.85704246,173.43,173.35,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729854772532,8.85704246,173.4,173.35,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729854773332,4.14,173.44,173.4,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1729854773628,4.14,173.44,173.35,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729854773629,8.85704246,173.4,173.35,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729854773828,4.14,173.44,173.41,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1729854774023,8.85704246,173.42,173.41,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1729854776626,4.14,173.44,173.41,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1729854776831,8.85704246,173.42,173.41,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1729854778534,8.85704246,173.42,173.41,4.32760402]
["bitfinex-derivatives","SOLF0:USTF0",1729854779723,8.85704246,173.42,173.41,4.32759006]
["bitfinex-derivatives","SOLF0:USTF0",1729854782233,8.85704246,173.42,173.41,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1729854782428,8.85704246,173.42,173.41,4.3276589]
["bitfinex-derivatives","SOLF0:USTF0",1729854786036,8.85704246,173.42,173.41,4.32766714]
["bitfinex-derivatives","SOLF0:USTF0",1729854787133,4.14,173.44,173.42,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1729854787334,8.85704246,173.43,173.42,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1729854787629,8.85704246,173.43,173.42,4.3275407]
["bitfinex-derivatives","SOLF0:USTF0",1729854789134,1.2156,173.46,173.42,1.4428407]
["bitfinex-derivatives","SOLF0:USTF0",1729854789440,8.85704246,173.45,173.43,1.4428407]
["bitfinex-derivatives","SOLF0:USTF0",1729854789635,8.85704246,173.45,173.44,1.4428407]
["bitfinex-derivatives","SOLF0:USTF0",1729854790342,8.85704246,173.45,173.44,4.3272407]
["bitfinex-derivatives","SOLF0:USTF0",1729854790541,1.1756,173.52,173.44,10.29988316]
["bitfinex-derivatives","SOLF0:USTF0",1729854790737,8.85704246,173.49,173.45,1.4428407]
["bitfinex-derivatives","SOLF0:USTF0",1729854791039,8.85704246,173.49,173.46,1.4428407]
["bitfinex-derivatives","SOLF0:USTF0",1729854791240,8.85704246,173.49,173.48,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1729854791446,8.85704246,173.49,173.48,4.3265407]
["bitfinex-derivatives","SOLF0:USTF0",1729854793145,8.85704246,173.49,173.48,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1729854793338,8.85704246,173.49,173.48,4.32606923]
["bitfinex-derivatives","SOLF0:USTF0",1729854793943,4.12,173.51,173.48,4.32606923]
["bitfinex-derivatives","SOLF0:USTF0",1729854794147,8.85704246,173.49,173.48,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1729854794444,8.85704246,173.49,173.48,4.32605401]
["bitfinex-derivatives","SOLF0:USTF0",1729854795636,1.2921,173.56,173.48,1.44235401]
["bitfinex-derivatives","SOLF0:USTF0",1729854795844,1.2921,173.56,173.49,1.44235401]
["bitfinex-derivatives","SOLF0:USTF0",1729854795845,8.85704246,173.52,173.49,1.44235401]
["bitfinex-derivatives","SOLF0:USTF0",1729854796144,8.85704246,173.52,173.5,1.44235401]
["bitfinex-derivatives","SOLF0:USTF0",1729854796448,8.85704246,173.52,173.51,4.32555401]
["bitfinex-derivatives","SOLF0:USTF0",1729854796752,8.85704246,173.53,173.51,1.44235401]
["bitfinex-derivatives","SOLF0:USTF0",1729854797046,8.85704246,173.53,173.52,4.32535401]
["bitfinex-derivatives","SOLF0:USTF0",1729854798038,4.12,173.55,173.52,1.44235401]
["bitfinex-derivatives","SOLF0:USTF0",1729854798238,12.97704246,173.55,173.54,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1729854798439,8.85704246,173.55,173.54,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1729854798638,1.2699,173.62,173.56,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1729854798639,4.12,173.57,173.56,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1729854798952,4.12,173.58,173.52,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729854799143,2.5352,173.62,173.53,1.44196469]
["bitfinex-derivatives","SOLF0:USTF0",1729854799345,8.85704246,173.57,173.54,1.44196469]
["bitfinex-derivatives","SOLF0:USTF0",1729854799543,8.85704246,173.57,173.52,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729854799843,8.85704246,173.57,173.53,1.44196455]
["bitfinex-derivatives","SOLF0:USTF0",1729854800044,8.85704246,173.57,173.54,1.44196455]
["bitfinex-derivatives","SOLF0:USTF0",1729854800242,8.85704246,173.57,173.52,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729854800437,8.85704246,173.57,173.53,1.44193497]
["bitfinex-derivatives","SOLF0:USTF0",1729854800642,8.85704246,173.57,173.54,1.44193497]
["bitfinex-derivatives","SOLF0:USTF0",1729854800952,8.85704246,173.57,173.52,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729854801247,8.85704246,173.57,173.56,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1729854802041,8.85704246,173.57,173.52,11.34884246]
["bitfinex-derivatives","SOLF0:USTF0",1729854802042,8.85704246,173.59,173.58,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1729854802246,1.2653,173.62,173.54,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729854802448,8.85704246,173.6,173.54,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729854802644,8.85704246,173.6,173.55,1.44180209]
["bitfinex-derivatives","SOLF0:USTF0",1729854802853,8.85704246,173.6,173.59,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1729854803745,4.12,173.62,173.6,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1729854803946,8.85704246,173.61,173.6,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1729854808148,4.12,173.63,173.6,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1729854808351,8.85704246,173.61,173.6,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1729854812549,2.4887,173.66,173.55,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729854812756,8.85704246,173.62,173.57,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729854813060,8.85704246,173.62,173.61,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1729854815960,4.12,173.64,173.62,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729854816159,8.85704246,173.63,173.62,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729854817160,4.12,173.64,173.62,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729854817362,8.85704246,173.63,173.62,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729854819957,8.85704246,173.63,173.52,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1729854820158,8.85704246,173.57,173.52,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1729854820956,8.85704246,173.57,173.56,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1729854821549,8.85704246,173.58,173.53,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729854821757,5.42275056,173.66,173.56,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729854821961,5.42275056,173.66,173.52,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1729854821962,8.85704246,173.63,173.58,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729854822157,5.42275056,173.66,173.53,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1729854822158,2.4887,173.66,173.59,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729854822358,8.85704246,173.64,173.59,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729854822764,8.85704246,173.62,173.57,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729854823663,8.85704246,173.62,173.61,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1729854826352,4.12,173.65,173.64,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729854826557,12.97704246,173.65,173.64,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729854828967,8.85704246,173.65,173.64,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729854829367,1.2246,173.71,173.67,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1729854829668,12.97704246,173.68,173.61,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729854829968,8.85704246,173.66,173.61,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729854830666,8.85704246,173.66,173.65,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1729854831169,4.12,173.68,173.65,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1729854831561,8.85704246,173.66,173.65,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1729854834263,8.85704246,173.67,173.62,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729854834465,8.85704246,173.67,173.66,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1729854835765,7.0003,173.69,173.66,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1729854835962,8.85704246,173.67,173.66,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1729854836862,8.85704246,173.67,173.59,7.9227]
["bitfinex-derivatives","SOLF0:USTF0",1729854836863,337.0,173.81,173.65,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729854837063,5.0756826,173.8,173.69,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729854837270,1.2548,173.83,173.69,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729854837271,4.12,173.79,173.69,12.97704246]
["bitfinex-derivatives","SOLF0:USTF0",1729854837459,8.85704246,173.76,173.69,12.97704246]
["bitfinex-derivatives","SOLF0:USTF0",1729854838064,4.12,173.79,173.69,12.97704246]
["bitfinex-derivatives","SOLF0:USTF0",1729854838065,8.85704246,173.74,173.69,12.97704246]
["bitfinex-derivatives","SOLF0:USTF0",1729854838266,8.85704246,173.76,173.75,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729854839067,8.85704246,173.77,173.75,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729854839269,8.85704246,173.77,173.76,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729854840163,8.85704246,173.77,173.72,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729854840164,8.85704246,173.78,173.73,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729854840466,8.85704246,173.8,173.74,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729854840968,8.85704246,173.8,173.79,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729854841378,8.85704246,173.8,173.78,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1729854841686,8.85704246,173.79,173.78,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1729854843074,8.85704246,173.79,173.66,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1729854843372,8.85704246,173.76,173.7,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729854843577,8.85704246,173.76,173.71,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729854843870,8.85704246,173.76,173.75,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729854848269,2.8786,173.79,173.75,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729854848571,8.85704246,173.78,173.75,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729854848779,8.85704246,173.76,173.75,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729854851576,2.8786,173.79,173.76,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1729854851776,8.85704246,173.77,173.76,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1729854857183,8.85704246,173.78,173.76,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1729854858282,8.85704246,173.78,173.77,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729854858779,12.97704246,173.8,173.79,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1729854859084,8.85704246,173.8,173.79,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1729854859979,2.8783,173.81,173.79,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1729854860280,8.85704246,173.8,173.79,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1729854862486,2.8775,173.86,173.81,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729854862683,8.85704246,173.82,173.81,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729854866198,64.6508,173.89,173.84,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1729854866398,8.85704246,173.86,173.84,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1729854866598,8.85704246,173.85,173.84,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1729854878203,11.73464246,173.85,173.84,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1729854882818,11.73464246,173.85,173.76,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729854883015,8.85704246,173.81,173.77,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729854885419,8.85704246,173.81,173.8,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729854886921,2.8782,173.82,173.8,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729854887123,8.85704246,173.81,173.8,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729854892119,11.73524246,173.81,173.8,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729854900226,2.8782,173.81,173.8,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729854900421,11.73524246,173.81,173.8,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729854900734,4.12,173.84,173.8,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729854901026,8.85704246,173.81,173.8,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729854901223,8.85704246,173.82,173.81,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729854903322,8.85704246,173.83,173.82,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729854903522,8.85704246,173.83,173.78,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729854903523,4.12,173.85,173.79,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729854903728,8.85704246,173.83,173.82,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729854904730,4.12,173.85,173.83,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729854904931,8.85704246,173.84,173.83,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729854905420,4.12,173.85,173.83,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729854905624,8.85704246,173.84,173.83,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729854905824,64.6508,173.89,173.8,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729854906024,6.9972,173.88,173.84,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729854906227,8.85704246,173.85,173.84,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729854910827,11.73464246,173.85,173.84,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729854911038,11.73464246,173.85,173.76,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1729854911235,8.85704246,173.8,173.77,1.43983579]
["bitfinex-derivatives","SOLF0:USTF0",1729854911437,8.85704246,173.8,173.78,1.43983579]
["bitfinex-derivatives","SOLF0:USTF0",1729854911740,8.85704246,173.8,173.79,1.43983579]
["bitfinex-derivatives","SOLF0:USTF0",1729854914334,8.85704246,173.8,173.79,4.31843579]
["bitfinex-derivatives","SOLF0:USTF0",1729854918167,2.8779,173.83,173.79,4.31843579]
["bitfinex-derivatives","SOLF0:USTF0",1729854918168,2.8779,173.83,173.79,1.43983579]
["bitfinex-derivatives","SOLF0:USTF0",1729854918468,2.8779,173.83,173.8,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1729854918762,8.85704246,173.81,173.8,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1729854920670,8.85704246,173.81,173.8,4.31818382]
["bitfinex-derivatives","SOLF0:USTF0",1729854921378,8.85704246,173.81,173.8,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1729854921567,8.85704246,173.81,173.8,4.31818382]
["bitfinex-derivatives","SOLF0:USTF0",1729854924762,2.4308,173.89,173.8,1.43988382]
["bitfinex-derivatives","SOLF0:USTF0",1729854924964,2.8774,173.87,173.85,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1729854925158,8.85704246,173.86,173.85,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1729854926854,2.8774,173.87,173.85,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1729854927063,8.85704246,173.86,173.85,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1729854927652,11.73444246,173.86,173.85,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1729854929446,11.73444246,173.86,173.78,5.3261]
["bitfinex-derivatives","SOLF0:USTF0",1729854929647,8.85704246,173.81,173.79,1.4397539]
["bitfinex-derivatives","SOLF0:USTF0",1729854929847,8.85704246,173.81,173.8,1.4397539]
["bitfinex-derivatives","SOLF0:USTF0",1729854932351,8.85704246,173.81,173.8,4.3181539]
["bitfinex-derivatives","SOLF0:USTF0",1729854932750,8.85704246,173.81,173.8,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729854933055,8.85704246,173.81,173.8,4.31815777]
["bitfinex-derivatives","SOLF0:USTF0",1729854939355,11.73524246,173.81,173.8,4.31815777]
["bitfinex-derivatives","SOLF0:USTF0",1729854940358,8.85704246,173.81,173.8,4.31815777]
["bitfinex-derivatives","SOLF0:USTF0",1729854940749,2.8781,173.82,173.8,4.31815777]
["bitfinex-derivatives","SOLF0:USTF0",1729854940956,8.85704246,173.81,173.8,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729854941155,8.85704246,173.81,173.8,4.31828616]
["bitfinex-derivatives","SOLF0:USTF0",1729854942968,8.85704246,173.81,173.8,1.43988616]
["bitfinex-derivatives","SOLF0:USTF0",1729854943561,8.85704246,173.81,173.8,4.31828616]
["bitfinex-derivatives","SOLF0:USTF0",1729854946766,8.85704246,173.81,173.8,6.62199096]
["bitfinex-derivatives","SOLF0:USTF0",1729854947575,8.85704246,173.81,173.8,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729854947773,8.85704246,173.81,173.8,6.6219235]
["bitfinex-derivatives","SOLF0:USTF0",1729854949878,4.12,173.84,173.81,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729854950074,8.85704246,173.82,173.81,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729854950274,8.85704246,173.82,173.81,6.62161225]
["bitfinex-derivatives","SOLF0:USTF0",1729854950980,4.12,173.84,173.81,3.74351225]
["bitfinex-derivatives","SOLF0:USTF0",1729854951178,4.12,173.84,173.76,14.61514246]
["bitfinex-derivatives","SOLF0:USTF0",1729854951179,8.85704246,173.84,173.82,3.74351225]
["bitfinex-derivatives","SOLF0:USTF0",1729854951376,8.85704246,173.84,173.83,1.4398124]
["bitfinex-derivatives","SOLF0:USTF0",1729854951585,8.85704246,173.84,173.83,3.74351225]
["bitfinex-derivatives","SOLF0:USTF0",1729854952277,8.85704246,173.84,173.83,6.62141225]
["bitfinex-derivatives","SOLF0:USTF0",1729854952467,2.8771,173.88,173.83,3.74351225]
["bitfinex-derivatives","SOLF0:USTF0",1729854952667,8.85704246,173.84,173.79,11.38614246]
["bitfinex-derivatives","SOLF0:USTF0",1729854952977,8.85704246,173.84,173.8,3.74345588]
["bitfinex-derivatives","SOLF0:USTF0",1729854953178,8.85704246,173.84,173.81,3.74345588]
["bitfinex-derivatives","SOLF0:USTF0",1729854953476,8.85704246,173.84,173.83,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729854953676,8.85704246,173.84,173.83,6.62135588]
["bitfinex-derivatives","SOLF0:USTF0",1729854957288,2.8772,173.87,173.84,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729854957583,2.8772,173.87,173.85,1.43979072]
["bitfinex-derivatives","SOLF0:USTF0",1729854957784,2.8772,173.87,173.84,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729854957989,2.8772,173.87,173.85,1.43978092]
["bitfinex-derivatives","SOLF0:USTF0",1729854958280,2.8772,173.87,173.84,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729854958481,2.8772,173.87,173.85,1.43977406]
["bitfinex-derivatives","SOLF0:USTF0",1729854958679,8.85704246,173.86,173.84,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729854958983,8.85704246,173.86,173.85,1.43977517]
["bitfinex-derivatives","SOLF0:USTF0",1729854960490,4.12,173.88,173.87,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1729854960691,12.97704246,173.88,173.79,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1729854960879,8.85704246,173.82,173.8,3.74343276]
["bitfinex-derivatives","SOLF0:USTF0",1729854961079,8.85704246,173.82,173.81,3.74343276]
["bitfinex-derivatives","SOLF0:USTF0",1729854963190,8.85704246,173.82,173.81,6.62163276]
["bitfinex-derivatives","SOLF0:USTF0",1729854964287,8.85704246,173.82,173.81,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729854964489,8.85704246,173.82,173.81,6.62162976]
["bitfinex-derivatives","SOLF0:USTF0",1729854967882,2.4547,173.93,173.81,6.62162976]
["bitfinex-derivatives","SOLF0:USTF0",1729854967883,4.12,173.89,173.81,3.74342976]
["bitfinex-derivatives","SOLF0:USTF0",1729854968088,8.85704246,173.84,173.82,3.74342976]
["bitfinex-derivatives","SOLF0:USTF0",1729854968283,4.12,173.89,173.83,3.74342976]
["bitfinex-derivatives","SOLF0:USTF0",1729854968496,8.85704246,173.84,173.83,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729854968691,8.85704246,173.84,173.83,6.62118521]
["bitfinex-derivatives","SOLF0:USTF0",1729854971388,8.85704246,173.84,173.83,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729854971589,8.85704246,173.84,173.83,6.6210225]
["bitfinex-derivatives","SOLF0:USTF0",1729854971792,8.85704246,173.84,173.83,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729854972093,8.85704246,173.84,173.83,6.62102445]
["bitfinex-derivatives","SOLF0:USTF0",1729854977099,2.8771,173.88,173.83,3.74312445]
["bitfinex-derivatives","SOLF0:USTF0",1729854977301,2.8771,173.88,173.85,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729854977503,8.85704246,173.86,173.85,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729854977803,8.85704246,173.86,173.85,6.62051881]
["bitfinex-derivatives","SOLF0:USTF0",1729854978796,8.85704246,173.86,173.85,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729854978997,8.85704246,173.86,173.85,6.62052167]
["bitfinex-derivatives","SOLF0:USTF0",1729854979299,8.85704246,173.86,173.79,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1729854979496,4.12,173.89,173.78,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729854979497,8.85704246,173.8,173.78,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729854979702,1.2173,173.88,173.78,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729854979901,8.85704246,173.79,173.78,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729854980094,8.85704246,173.79,173.76,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1729854980294,8.85704246,173.77,173.76,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1729854981600,8.85704246,173.78,173.76,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1729854983103,8.85704246,173.78,173.77,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729854985706,6.9777,173.85,173.83,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729854985905,8.85704246,173.84,173.83,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729854987409,11.73474246,173.84,173.83,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729854989512,4.0813,173.87,173.84,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729854989815,8.85704246,173.85,173.84,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729854991501,2.8774,173.87,173.84,4.31726106]
["bitfinex-derivatives","SOLF0:USTF0",1729854991716,1.201,173.92,173.87,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1729854991906,4.12,173.91,173.81,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729854992113,8.85704246,173.87,173.82,5.53956099]
["bitfinex-derivatives","SOLF0:USTF0",1729854992417,8.85704246,173.87,173.83,1.43956099]
["bitfinex-derivatives","SOLF0:USTF0",1729854992615,8.85704246,173.87,173.84,1.43956099]
["bitfinex-derivatives","SOLF0:USTF0",1729854992804,8.85704246,173.85,173.82,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729854993003,8.85704246,173.85,173.83,1.43954118]
["bitfinex-derivatives","SOLF0:USTF0",1729854993206,8.85704246,173.85,173.84,1.43954118]
["bitfinex-derivatives","SOLF0:USTF0",1729854994318,8.85704246,173.85,173.84,4.31724118]
["bitfinex-derivatives","SOLF0:USTF0",1729854998408,8.85704246,173.85,173.84,6.62052241]
["bitfinex-derivatives","SOLF0:USTF0",1729855001334,8.85704246,173.85,173.84,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1729855001526,8.85704246,173.85,173.84,6.620532]
["bitfinex-derivatives","SOLF0:USTF0",1729855008337,4.1,173.9,173.84,3.742832]
["bitfinex-derivatives","SOLF0:USTF0",1729855008538,1.2916,173.89,173.85,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729855008733,1.2916,173.89,173.86,1.43956532]
["bitfinex-derivatives","SOLF0:USTF0",1729855008932,2.8772,173.88,173.85,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729855009232,2.8772,173.88,173.86,1.43956859]
["bitfinex-derivatives","SOLF0:USTF0",1729855009434,2.8772,173.88,173.85,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729855009632,2.8772,173.87,173.86,1.43957146]
["bitfinex-derivatives","SOLF0:USTF0",1729855009935,11.73424246,173.87,173.86,1.43957146]
["bitfinex-derivatives","SOLF0:USTF0",1729855010325,8.85704246,173.87,173.86,1.43957146]
["bitfinex-derivatives","SOLF0:USTF0",1729855010530,8.85704246,173.87,173.86,4.31697146]
["bitfinex-derivatives","SOLF0:USTF0",1729855013340,2.8772,173.87,173.86,4.31697146]
["bitfinex-derivatives","SOLF0:USTF0",1729855013637,11.73424246,173.87,173.86,4.31697146]
["bitfinex-derivatives","SOLF0:USTF0",1729855015938,11.73424246,173.87,173.86,4.3169703]
["bitfinex-derivatives","SOLF0:USTF0",1729855017137,8.85704246,173.87,173.86,4.3169703]
["bitfinex-derivatives","SOLF0:USTF0",1729855017843,2.8771,173.88,173.86,4.3169703]
["bitfinex-derivatives","SOLF0:USTF0",1729855018047,2.8771,173.88,173.87,1.4395703]
["bitfinex-derivatives","SOLF0:USTF0",1729855018235,11.73414246,173.88,173.87,1.4395703]
["bitfinex-derivatives","SOLF0:USTF0",1729855018737,2.8771,173.88,173.87,1.4395703]
["bitfinex-derivatives","SOLF0:USTF0",1729855018937,11.73414246,173.88,173.87,1.4395703]
["bitfinex-derivatives","SOLF0:USTF0",1729855019133,674.82381103,174.22,173.87,3.74264039]
["bitfinex-derivatives","SOLF0:USTF0",1729855019134,2.87787776,173.96,173.87,3.74264039]
["bitfinex-derivatives","SOLF0:USTF0",1729855019335,5.36147776,173.96,173.88,1.4395703]
["bitfinex-derivatives","SOLF0:USTF0",1729855019536,5.36147776,173.96,173.83,12.95704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855019537,8.85704246,173.89,173.83,12.95704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855019737,2.8766,173.92,173.88,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1729855020043,8.85704246,173.89,173.83,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729855020242,8.85704246,173.85,173.84,3.74281975]
["bitfinex-derivatives","SOLF0:USTF0",1729855022339,8.85704246,173.85,173.84,6.62051975]
["bitfinex-derivatives","SOLF0:USTF0",1729855025240,8.85704246,173.85,173.84,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1729855025439,2.8764,173.93,173.9,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729855025639,8.85704246,173.91,173.9,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729855027147,8.85704246,173.91,173.8,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729855027347,8.85704246,173.86,173.81,16.69958909]
["bitfinex-derivatives","SOLF0:USTF0",1729855027538,8.85704246,173.86,173.82,3.74254663]
["bitfinex-derivatives","SOLF0:USTF0",1729855027740,8.85704246,173.86,173.81,12.95704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855027741,8.85704246,173.86,173.83,3.74254663]
["bitfinex-derivatives","SOLF0:USTF0",1729855027938,8.85704246,173.86,173.84,3.74254663]
["bitfinex-derivatives","SOLF0:USTF0",1729855028134,8.85704246,173.86,173.85,3.74254663]
["bitfinex-derivatives","SOLF0:USTF0",1729855029247,8.85704246,173.86,173.85,6.62014663]
["bitfinex-derivatives","SOLF0:USTF0",1729855032347,8.85704246,173.86,173.85,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729855032552,8.85704246,173.86,173.85,6.62019002]
["bitfinex-derivatives","SOLF0:USTF0",1729855034261,8.85704246,173.86,173.8,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1729855034262,11.73444246,173.86,173.8,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1729855034445,4.1,173.88,173.8,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1729855034446,8.85704246,173.83,173.8,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1729855036659,8.85704246,173.83,173.82,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729855044262,8.85704246,173.83,173.82,5.18157844]
["bitfinex-derivatives","SOLF0:USTF0",1729855044463,2.8774,173.86,173.83,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1729855044657,2.8774,173.86,173.84,2.30347844]
["bitfinex-derivatives","SOLF0:USTF0",1729855044858,8.85704246,173.85,173.83,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1729855045059,8.85704246,173.85,173.84,2.3034185]
["bitfinex-derivatives","SOLF0:USTF0",1729855046361,8.85704246,173.85,173.84,3.74305338]
["bitfinex-derivatives","SOLF0:USTF0",1729855047465,8.85704246,173.85,173.84,6.62075338]
["bitfinex-derivatives","SOLF0:USTF0",1729855047662,8.85704246,173.87,173.84,3.74305338]
["bitfinex-derivatives","SOLF0:USTF0",1729855047984,8.85704246,173.87,173.86,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729855048164,8.85704246,173.87,173.86,6.62035338]
["bitfinex-derivatives","SOLF0:USTF0",1729855050262,8.85704246,173.87,173.86,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729855050462,8.85704246,173.87,173.86,6.61985394]
["bitfinex-derivatives","SOLF0:USTF0",1729855051172,8.85704246,173.87,173.86,4.31674382]
["bitfinex-derivatives","SOLF0:USTF0",1729855051468,4.1,173.92,173.86,1.43944382]
["bitfinex-derivatives","SOLF0:USTF0",1729855051674,8.85704246,173.87,173.86,1.43944382]
["bitfinex-derivatives","SOLF0:USTF0",1729855051873,8.85704246,173.87,173.83,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855052173,11.73424246,173.87,173.86,3.74254047]
["bitfinex-derivatives","SOLF0:USTF0",1729855052469,8.85704246,173.87,173.86,2.30310183]
["bitfinex-derivatives","SOLF0:USTF0",1729855052673,8.85704246,173.87,173.84,3.74254047]
["bitfinex-derivatives","SOLF0:USTF0",1729855052870,8.85704246,173.86,173.84,3.74254047]
["bitfinex-derivatives","SOLF0:USTF0",1729855053577,8.85704246,173.86,173.85,3.74254047]
["bitfinex-derivatives","SOLF0:USTF0",1729855054366,8.85704246,173.86,173.85,6.62014047]
["bitfinex-derivatives","SOLF0:USTF0",1729855055567,8.85704246,173.86,173.85,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729855055766,8.85704246,173.86,173.85,6.62029733]
["bitfinex-derivatives","SOLF0:USTF0",1729855059073,8.85704246,173.86,173.85,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729855059376,8.85704246,173.86,173.85,6.62028851]
["bitfinex-derivatives","SOLF0:USTF0",1729855062776,8.85704246,173.86,173.85,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729855062984,8.85704246,173.86,173.85,6.62016853]
["bitfinex-derivatives","SOLF0:USTF0",1729855064681,2.877,173.89,173.87,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1729855064978,8.85704246,173.88,173.87,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1729855065184,8.85704246,173.88,173.87,6.61983738]
["bitfinex-derivatives","SOLF0:USTF0",1729855066384,8.85704246,173.88,173.87,6.6198404]
["bitfinex-derivatives","SOLF0:USTF0",1729855073491,8.85704246,173.88,173.87,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1729855073697,8.85704246,173.88,173.87,6.61980174]
["bitfinex-derivatives","SOLF0:USTF0",1729855077993,8.85704246,173.88,173.87,3.74260174]
["bitfinex-derivatives","SOLF0:USTF0",1729855078199,2.8773,173.87,173.8,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729855078401,8.85704246,173.83,173.8,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729855079301,8.85704246,173.83,173.82,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729855079796,4.1,173.91,173.8,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729855079999,8.85704246,173.86,173.81,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855080502,8.85704246,173.83,173.8,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729855081498,8.85704246,173.84,173.8,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729855083206,4.1,173.91,173.8,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729855083401,8.85704246,173.85,173.8,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729855084299,8.85704246,173.85,173.84,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1729855088109,8.85704246,173.85,173.84,5.18096716]
["bitfinex-derivatives","SOLF0:USTF0",1729855090202,8.85704246,173.85,173.84,6.62049009]
["bitfinex-derivatives","SOLF0:USTF0",1729855091013,8.85704246,173.85,173.84,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1729855091311,8.85704246,173.85,173.84,6.62052122]
["bitfinex-derivatives","SOLF0:USTF0",1729855092306,2.8771,173.88,173.84,3.74282122]
["bitfinex-derivatives","SOLF0:USTF0",1729855092506,8.85704246,173.86,173.85,6.62032122]
["bitfinex-derivatives","SOLF0:USTF0",1729855094820,3.6607,173.95,173.85,6.62032122]
["bitfinex-derivatives","SOLF0:USTF0",1729855094821,2.8766,173.91,173.88,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1729855095021,8.85704246,173.89,173.88,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1729855095213,8.85704246,173.89,173.88,6.61940051]
["bitfinex-derivatives","SOLF0:USTF0",1729855098424,8.85704246,173.89,173.88,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1729855098626,8.85704246,173.89,173.88,6.6191076]
["bitfinex-derivatives","SOLF0:USTF0",1729855102414,8.85704246,173.89,173.88,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1729855102619,8.85704246,173.89,173.88,6.61918305]
["bitfinex-derivatives","SOLF0:USTF0",1729855113432,8.85704246,173.89,173.88,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1729855113633,8.85704246,173.89,173.88,4.31630828]
["bitfinex-derivatives","SOLF0:USTF0",1729855113826,8.85704246,173.89,173.88,5.17989325]
["bitfinex-derivatives","SOLF0:USTF0",1729855114025,8.85704246,173.89,173.88,8.92210081]
["bitfinex-derivatives","SOLF0:USTF0",1729855115631,2.8766,173.91,173.88,8.92210081]
["bitfinex-derivatives","SOLF0:USTF0",1729855115831,8.85704246,173.89,173.88,5.17989325]
["bitfinex-derivatives","SOLF0:USTF0",1729855116031,8.85704246,173.89,173.88,8.92209761]
["bitfinex-derivatives","SOLF0:USTF0",1729855116535,8.85704246,173.89,173.88,6.04509761]
["bitfinex-derivatives","SOLF0:USTF0",1729855117633,8.85704246,173.89,173.88,8.92219761]
["bitfinex-derivatives","SOLF0:USTF0",1729855120929,8.85704246,173.89,173.88,6.61934276]
["bitfinex-derivatives","SOLF0:USTF0",1729855121134,8.85704246,173.89,173.88,8.92230198]
["bitfinex-derivatives","SOLF0:USTF0",1729855123735,8.85704246,173.89,173.88,6.61940873]
["bitfinex-derivatives","SOLF0:USTF0",1729855128334,8.85704246,173.89,173.88,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1729855128537,8.85704246,173.89,173.88,4.31640955]
["bitfinex-derivatives","SOLF0:USTF0",1729855128736,8.85704246,173.89,173.88,6.61930484]
["bitfinex-derivatives","SOLF0:USTF0",1729855132234,8.85704246,173.89,173.88,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1729855132439,8.85704246,173.89,173.88,5.17999529]
["bitfinex-derivatives","SOLF0:USTF0",1729855132639,8.85704246,173.89,173.88,6.61930484]
["bitfinex-derivatives","SOLF0:USTF0",1729855135842,8.85704246,173.89,173.88,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1729855136044,8.85704246,173.89,173.88,5.1799719]
["bitfinex-derivatives","SOLF0:USTF0",1729855136241,8.85704246,173.89,173.88,6.61926683]
["bitfinex-derivatives","SOLF0:USTF0",1729855136941,2.8766,173.91,173.88,6.61926683]
["bitfinex-derivatives","SOLF0:USTF0",1729855137245,8.85704246,173.89,173.88,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1729855137444,8.85704246,173.89,173.88,6.61925876]
["bitfinex-derivatives","SOLF0:USTF0",1729855138044,2.8766,173.91,173.88,6.61925876]
["bitfinex-derivatives","SOLF0:USTF0",1729855138247,8.85704246,173.89,173.88,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1729855138439,8.85704246,173.89,173.88,6.61925597]
["bitfinex-derivatives","SOLF0:USTF0",1729855142346,8.85704246,173.89,173.88,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1729855142546,8.85704246,173.89,173.88,4.31639165]
["bitfinex-derivatives","SOLF0:USTF0",1729855142849,8.85704246,173.89,173.88,6.61925829]
["bitfinex-derivatives","SOLF0:USTF0",1729855144349,8.85704246,173.89,173.88,3.74215829]
["bitfinex-derivatives","SOLF0:USTF0",1729855144547,11.73394246,173.89,173.88,3.74215829]
["bitfinex-derivatives","SOLF0:USTF0",1729855144748,11.73394246,173.89,173.83,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729855144949,8.85704246,173.85,173.83,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729855145149,8.85704246,173.85,173.84,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1729855145956,8.85704246,173.86,173.85,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729855156760,4.1,173.9,173.87,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1729855157056,8.85704246,173.88,173.87,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1729855157455,8.85704246,173.88,173.87,4.3165945]
["bitfinex-derivatives","SOLF0:USTF0",1729855159061,4.1,173.92,173.87,1.4393945]
["bitfinex-derivatives","SOLF0:USTF0",1729855159367,4.1,173.92,173.82,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1729855159368,4.1,173.92,173.88,1.4393945]
["bitfinex-derivatives","SOLF0:USTF0",1729855159666,2.8767,173.91,173.89,4.3162945]
["bitfinex-derivatives","SOLF0:USTF0",1729855159869,2.8767,173.91,173.9,1.4393945]
["bitfinex-derivatives","SOLF0:USTF0",1729855160365,2.8767,173.91,173.88,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1729855160565,8.85704246,173.89,173.88,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1729855165559,8.85704246,173.89,173.83,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1729855165560,2.8761,173.94,173.91,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1729855165762,8.85704246,173.92,173.85,12.95704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855166061,2.8761,173.94,173.91,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1729855166260,8.85704246,173.92,173.91,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1729855171060,2.8761,173.94,173.91,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1729855171267,8.85704246,173.92,173.91,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1729855171467,2.8761,173.94,173.91,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1729855171663,8.85704246,173.92,173.91,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1729855172070,2.8761,173.94,173.91,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1729855172369,8.85704246,173.92,173.91,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1729855172770,8.85704246,173.92,173.91,4.31544244]
["bitfinex-derivatives","SOLF0:USTF0",1729855173482,6.976,173.95,173.92,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1729855173664,8.85704246,173.93,173.92,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1729855173865,8.85704246,173.93,173.92,4.31530517]
["bitfinex-derivatives","SOLF0:USTF0",1729855176265,8.85704246,173.96,173.95,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1729855176462,8.85704246,173.96,173.95,4.31480517]
["bitfinex-derivatives","SOLF0:USTF0",1729855177770,8.85704246,173.96,173.95,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1729855178077,8.85704246,173.96,173.95,4.31465642]
["bitfinex-derivatives","SOLF0:USTF0",1729855178579,8.85704246,173.96,173.95,4.31465419]
["bitfinex-derivatives","SOLF0:USTF0",1729855179068,4.1,173.99,173.95,1.43885419]
["bitfinex-derivatives","SOLF0:USTF0",1729855179280,6.9754,173.99,173.96,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1729855179473,8.85704246,173.97,173.96,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1729855180671,2.8754,173.99,173.96,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1729855180878,8.85704246,173.97,173.96,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1729855182071,2.8754,173.99,173.96,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1729855182376,8.85704246,173.97,173.96,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1729855183371,2.8752,174.0,173.96,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1729855183574,8.85704246,173.97,173.96,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1729855184784,4.1,174.01,173.92,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855184965,8.85704246,173.97,173.93,1.43866431]
["bitfinex-derivatives","SOLF0:USTF0",1729855185169,8.85704246,173.97,173.94,1.43866431]
["bitfinex-derivatives","SOLF0:USTF0",1729855185380,8.85704246,173.97,173.95,1.43866431]
["bitfinex-derivatives","SOLF0:USTF0",1729855185683,8.85704246,173.97,173.96,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1729855186780,8.85704246,173.97,173.96,4.31442013]
["bitfinex-derivatives","SOLF0:USTF0",1729855187074,2.8751,174.0,173.96,1.43862013]
["bitfinex-derivatives","SOLF0:USTF0",1729855187276,2.4406,174.04,173.93,12.95704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855187480,8.85704246,173.98,173.94,1.43858228]
["bitfinex-derivatives","SOLF0:USTF0",1729855187677,8.85704246,173.98,173.95,1.43858228]
["bitfinex-derivatives","SOLF0:USTF0",1729855187882,6.9749,174.02,173.97,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1729855188076,8.85704246,173.97,173.93,12.95704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855188277,8.85704246,173.97,173.94,1.43858331]
["bitfinex-derivatives","SOLF0:USTF0",1729855188478,8.85704246,173.97,173.95,1.43858331]
["bitfinex-derivatives","SOLF0:USTF0",1729855188674,2.8749,174.01,173.98,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1729855188879,8.85704246,173.99,173.98,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1729855190681,4.1,174.02,173.98,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1729855190872,8.85704246,173.99,173.98,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1729855192481,2.8749,174.01,173.98,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1729855192681,2.8749,174.01,173.99,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1729855192986,8.85704246,174.0,173.99,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1729855193181,2.8749,174.01,173.99,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1729855193490,8.85704246,174.0,173.99,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1729855194292,6.9547,174.03,174.0,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1729855194585,4.08,174.03,173.95,1.43850399]
["bitfinex-derivatives","SOLF0:USTF0",1729855194886,8.85704246,173.99,173.96,1.43850399]
["bitfinex-derivatives","SOLF0:USTF0",1729855195086,8.85704246,173.99,173.98,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1729855195284,2.91774545,174.05,173.93,5.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729855195484,8.85704246,173.98,173.94,1.43843898]
["bitfinex-derivatives","SOLF0:USTF0",1729855195683,8.85704246,173.98,173.95,1.43843898]
["bitfinex-derivatives","SOLF0:USTF0",1729855195985,8.85704246,173.98,173.97,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1729855196188,2.875,174.01,173.93,5.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729855196391,8.85704246,173.99,173.94,10.29549269]
["bitfinex-derivatives","SOLF0:USTF0",1729855196582,8.85704246,173.99,173.98,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1729855196780,4.08,174.03,173.94,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855196980,3.7332,174.09,173.94,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855196981,8.85704246,173.99,173.94,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855197385,8.85704246,173.99,173.98,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1729855198577,4.08,174.04,173.96,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855198782,6.9546,174.04,174.01,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1729855199085,8.85704246,174.02,174.01,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1729855201089,11.73184246,174.02,173.99,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1729855201277,8.85704246,174.0,173.99,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1729855201478,8.85704246,174.0,173.97,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1729855201686,8.85704246,173.98,173.94,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729855201888,8.85704246,173.98,173.95,1.43838327]
["bitfinex-derivatives","SOLF0:USTF0",1729855202086,8.85704246,173.98,173.97,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1729855203879,4.08,174.02,174.0,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1729855204083,8.85704246,174.01,174.0,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1729855213589,11.73194246,174.01,173.98,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1729855213790,8.85704246,173.99,173.98,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1729855214188,2.875,174.01,173.98,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1729855214497,8.85704246,173.99,173.98,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1729855219793,8.85704246,173.99,173.95,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729855219997,8.85704246,173.96,173.95,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1729855222195,8.85704246,173.96,173.95,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1729855222397,8.85704246,173.96,173.91,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1729855222602,8.85704246,173.95,173.92,1.43860072]
["bitfinex-derivatives","SOLF0:USTF0",1729855222805,8.85704246,173.95,173.91,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1729855223014,8.85704246,173.95,173.94,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1729855223696,2.8755,173.98,173.95,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1729855223996,4.08,174.01,173.91,15.46884246]
["bitfinex-derivatives","SOLF0:USTF0",1729855224191,2.8751,174.0,173.97,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1729855224392,8.85704246,173.98,173.97,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1729855225198,8.85704246,173.98,173.92,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855225199,8.85704246,173.98,173.93,1.4385701]
["bitfinex-derivatives","SOLF0:USTF0",1729855225405,8.85704246,173.98,173.92,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855225607,8.85704246,173.98,173.93,1.43856294]
["bitfinex-derivatives","SOLF0:USTF0",1729855225798,8.85704246,173.98,173.97,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1729855226504,11.73254246,173.98,173.95,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1729855226702,8.85704246,173.96,173.95,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1729855227108,8.85704246,173.96,173.94,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1729855228904,8.85704246,173.96,173.95,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1729855232710,8.85704246,173.96,173.91,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1729855233012,8.85704246,173.94,173.93,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729855233208,8.85704246,173.94,173.93,4.31480639]
["bitfinex-derivatives","SOLF0:USTF0",1729855233605,8.85704246,173.94,173.93,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729855234205,8.85704246,173.94,173.93,4.3149043]
["bitfinex-derivatives","SOLF0:USTF0",1729855235009,11.73314246,173.94,173.93,1.4387043]
["bitfinex-derivatives","SOLF0:USTF0",1729855235414,8.85704246,173.94,173.85,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1729855235617,8.85704246,173.89,173.87,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1729855235817,8.85704246,173.89,173.88,1.4388401]
["bitfinex-derivatives","SOLF0:USTF0",1729855237519,8.85704246,173.89,173.88,4.3159401]
["bitfinex-derivatives","SOLF0:USTF0",1729855239012,8.85704246,173.9,173.89,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729855239317,4.08,173.93,173.89,4.3156401]
["bitfinex-derivatives","SOLF0:USTF0",1729855239519,6.9563,173.93,173.87,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1729855239718,8.85704246,173.9,173.88,1.43896473]
["bitfinex-derivatives","SOLF0:USTF0",1729855239911,8.85704246,173.9,173.89,1.43896473]
["bitfinex-derivatives","SOLF0:USTF0",1729855241212,8.85704246,173.9,173.89,4.31576473]
["bitfinex-derivatives","SOLF0:USTF0",1729855242418,4.08,173.93,173.89,1.43896473]
["bitfinex-derivatives","SOLF0:USTF0",1729855242716,8.85704246,173.9,173.85,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855242920,8.85704246,173.9,173.86,1.43895833]
["bitfinex-derivatives","SOLF0:USTF0",1729855243219,8.85704246,173.9,173.87,1.43895833]
["bitfinex-derivatives","SOLF0:USTF0",1729855243420,8.85704246,173.9,173.88,1.43895833]
["bitfinex-derivatives","SOLF0:USTF0",1729855243619,8.85704246,173.9,173.89,1.43895833]
["bitfinex-derivatives","SOLF0:USTF0",1729855244321,8.85704246,173.9,173.89,4.31585833]
["bitfinex-derivatives","SOLF0:USTF0",1729855245417,2.8761,173.94,173.91,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1729855245608,8.85704246,173.92,173.91,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1729855245809,8.85704246,173.92,173.91,4.3154285]
["bitfinex-derivatives","SOLF0:USTF0",1729855248217,8.85704246,173.92,173.91,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1729855248412,8.85704246,173.92,173.91,4.31542756]
["bitfinex-derivatives","SOLF0:USTF0",1729855251830,8.85704246,173.92,173.91,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1729855252123,8.85704246,173.92,173.91,4.31542039]
["bitfinex-derivatives","SOLF0:USTF0",1729855255020,8.85704246,173.92,173.91,1.43892039]
["bitfinex-derivatives","SOLF0:USTF0",1729855255221,11.73344246,173.92,173.91,1.43892039]
["bitfinex-derivatives","SOLF0:USTF0",1729855255427,11.73344246,173.92,173.89,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729855255625,8.85704246,173.9,173.89,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729855255824,8.85704246,173.9,173.89,4.31576615]
["bitfinex-derivatives","SOLF0:USTF0",1729855256225,2.8764,173.92,173.9,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729855256424,8.85704246,173.91,173.9,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729855256629,8.85704246,173.91,173.9,4.31559909]
["bitfinex-derivatives","SOLF0:USTF0",1729855257032,2.8764,173.92,173.9,1.43889909]
["bitfinex-derivatives","SOLF0:USTF0",1729855257329,11.73364246,173.91,173.85,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1729855257528,8.85704246,173.88,173.86,1.4389108]
["bitfinex-derivatives","SOLF0:USTF0",1729855257729,8.85704246,173.88,173.87,1.4389108]
["bitfinex-derivatives","SOLF0:USTF0",1729855258228,8.85704246,173.88,173.87,4.3161108]
["bitfinex-derivatives","SOLF0:USTF0",1729855258832,2.8765,173.92,173.89,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729855258833,8.85704246,173.9,173.89,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729855259132,8.85704246,173.9,173.89,4.31568801]
["bitfinex-derivatives","SOLF0:USTF0",1729855262028,6.956,173.95,173.89,1.43888801]
["bitfinex-derivatives","SOLF0:USTF0",1729855262232,8.85704246,173.9,173.85,15.41194246]
["bitfinex-derivatives","SOLF0:USTF0",1729855262428,8.85704246,173.9,173.86,1.43888173]
["bitfinex-derivatives","SOLF0:USTF0",1729855262728,8.85704246,173.9,173.89,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729855262929,8.85704246,173.9,173.89,4.31578173]
["bitfinex-derivatives","SOLF0:USTF0",1729855263624,3.7437,173.96,173.91,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1729855263830,8.85704246,173.92,173.91,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1729855264031,8.85704246,173.92,173.91,4.31531933]
["bitfinex-derivatives","SOLF0:USTF0",1729855268623,8.85704246,173.92,173.91,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1729855268827,8.85704246,173.92,173.91,4.31531848]
["bitfinex-derivatives","SOLF0:USTF0",1729855271932,8.85704246,173.92,173.91,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1729855272139,8.85704246,173.92,173.91,4.3153116]
["bitfinex-derivatives","SOLF0:USTF0",1729855279034,8.85704246,173.92,173.81,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729855279234,4.08,173.93,173.82,1.43905731]
["bitfinex-derivatives","SOLF0:USTF0",1729855279440,8.85704246,173.84,173.83,1.43905731]
["bitfinex-derivatives","SOLF0:USTF0",1729855280341,8.85704246,173.84,173.83,4.31695731]
["bitfinex-derivatives","SOLF0:USTF0",1729855281138,2.8769,173.89,173.83,1.43905731]
["bitfinex-derivatives","SOLF0:USTF0",1729855281441,8.85704246,173.86,173.84,1.43905731]
["bitfinex-derivatives","SOLF0:USTF0",1729855281747,3.7437,173.96,173.85,1.43905731]
["bitfinex-derivatives","SOLF0:USTF0",1729855281947,8.85704246,173.88,173.86,1.43905731]
["bitfinex-derivatives","SOLF0:USTF0",1729855282141,8.85704246,173.88,173.87,1.43905731]
["bitfinex-derivatives","SOLF0:USTF0",1729855282747,8.85704246,173.88,173.87,4.31615731]
["bitfinex-derivatives","SOLF0:USTF0",1729855283647,4.08,173.94,173.87,1.43905731]
["bitfinex-derivatives","SOLF0:USTF0",1729855283835,8.85704246,173.89,173.88,1.43905731]
["bitfinex-derivatives","SOLF0:USTF0",1729855284243,8.85704246,173.91,173.9,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729855284445,8.85704246,173.91,173.9,4.31575731]
["bitfinex-derivatives","SOLF0:USTF0",1729855285944,8.85704246,173.91,173.9,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729855286140,8.85704246,173.91,173.9,1.43881378]
["bitfinex-derivatives","SOLF0:USTF0",1729855287152,11.73364246,173.91,173.9,1.43881378]
["bitfinex-derivatives","SOLF0:USTF0",1729855293048,11.73364246,173.91,173.89,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729855293346,11.73364246,173.91,173.9,1.43897402]
["bitfinex-derivatives","SOLF0:USTF0",1729855300850,2.8766,173.91,173.9,1.43897402]
["bitfinex-derivatives","SOLF0:USTF0",1729855301052,11.73364246,173.91,173.9,1.43897402]
["bitfinex-derivatives","SOLF0:USTF0",1729855303962,11.73364246,173.91,173.84,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855304160,11.73364246,173.91,173.9,1.43910428]
["bitfinex-derivatives","SOLF0:USTF0",1729855304462,8.85704246,173.91,173.9,1.43910428]
["bitfinex-derivatives","SOLF0:USTF0",1729855307572,8.85704246,173.91,173.89,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729855307775,8.85704246,173.91,173.9,1.4390739]
["bitfinex-derivatives","SOLF0:USTF0",1729855311268,8.85704246,173.91,173.89,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729855311481,8.85704246,173.91,173.9,1.43899613]
["bitfinex-derivatives","SOLF0:USTF0",1729855314977,8.85704246,173.91,173.89,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729855315176,8.85704246,173.91,173.9,1.43894591]
["bitfinex-derivatives","SOLF0:USTF0",1729855315780,11.73364246,173.91,173.9,1.43894591]
["bitfinex-derivatives","SOLF0:USTF0",1729855316989,8.85704246,173.91,173.84,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729855317276,8.85704246,173.86,173.79,3.6396]
["bitfinex-derivatives","SOLF0:USTF0",1729855317482,8.85704246,173.84,173.8,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729855318176,8.85704246,173.84,173.83,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1729855319474,8.85704246,173.84,173.82,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729855319680,8.85704246,173.83,173.82,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729855322082,4.5,173.86,173.79,11.28434246]
["bitfinex-derivatives","SOLF0:USTF0",1729855322380,4.5,173.86,173.85,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729855322582,13.35704246,173.86,173.85,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729855323285,13.35704246,173.86,173.81,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855323475,13.35704246,173.86,173.84,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729855324985,16.23454246,173.86,173.83,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1729855325185,8.85704246,173.84,173.83,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1729855327184,4.5,173.86,173.8,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855327387,8.85704246,173.85,173.8,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855328681,7.3774,173.86,173.83,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1729855328876,8.85704246,173.85,173.84,1.43928322]
["bitfinex-derivatives","SOLF0:USTF0",1729855330092,8.85704246,173.85,173.84,4.31698322]
["bitfinex-derivatives","SOLF0:USTF0",1729855332285,8.85704246,173.85,173.84,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1729855332487,8.85704246,173.85,173.84,4.31700331]
["bitfinex-derivatives","SOLF0:USTF0",1729855340186,11.73464246,173.85,173.84,1.43930331]
["bitfinex-derivatives","SOLF0:USTF0",1729855340387,11.73464246,173.85,173.8,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729855340590,8.85704246,173.83,173.81,1.43935496]
["bitfinex-derivatives","SOLF0:USTF0",1729855340890,2.8779,173.83,173.82,1.43935496]
["bitfinex-derivatives","SOLF0:USTF0",1729855341091,11.73494246,173.83,173.82,1.43935496]
["bitfinex-derivatives","SOLF0:USTF0",1729855343086,8.85704246,173.83,173.82,1.43935496]
["bitfinex-derivatives","SOLF0:USTF0",1729855345001,8.85704246,173.83,173.74,5.2963]
["bitfinex-derivatives","SOLF0:USTF0",1729855345296,8.85704246,173.77,173.76,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729855345791,8.85704246,173.77,173.72,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729855345994,8.85704246,173.76,173.71,14.10984246]
["bitfinex-derivatives","SOLF0:USTF0",1729855346591,8.85704246,173.76,173.75,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729855346794,4.08,173.81,173.75,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855346994,8.85704246,173.8,173.75,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855347985,8.85704246,173.8,173.79,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1729855357010,8.85704246,173.8,173.79,4.31827811]
["bitfinex-derivatives","SOLF0:USTF0",1729855361403,1.2687,173.88,173.79,1.43967811]
["bitfinex-derivatives","SOLF0:USTF0",1729855361608,8.85704246,173.83,173.8,1.43967811]
["bitfinex-derivatives","SOLF0:USTF0",1729855361807,4.1458,173.88,173.84,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1729855362008,8.85704246,173.86,173.8,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855362213,8.85704246,173.86,173.81,1.43941356]
["bitfinex-derivatives","SOLF0:USTF0",1729855362513,8.85704246,173.86,173.82,1.43941356]
["bitfinex-derivatives","SOLF0:USTF0",1729855362710,8.85704246,173.86,173.83,1.43941356]
["bitfinex-derivatives","SOLF0:USTF0",1729855362910,8.85704246,173.86,173.81,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729855363119,8.85704246,173.86,173.82,1.43934343]
["bitfinex-derivatives","SOLF0:USTF0",1729855363413,8.85704246,173.86,173.83,1.43934343]
["bitfinex-derivatives","SOLF0:USTF0",1729855363613,8.85704246,173.86,173.84,4.31704343]
["bitfinex-derivatives","SOLF0:USTF0",1729855363812,8.85704246,173.86,173.84,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1729855364720,8.85704246,173.87,173.85,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729855365116,4.08,173.88,173.82,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855365320,8.85704246,173.87,173.86,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729855369417,8.85704246,173.87,173.85,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1729855375318,8.85704246,173.86,173.85,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1729855375627,4.1373,173.89,173.85,4.31684343]
["bitfinex-derivatives","SOLF0:USTF0",1729855375823,8.85704246,173.86,173.85,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1729855376023,8.85704246,173.86,173.85,4.31684227]
["bitfinex-derivatives","SOLF0:USTF0",1729855376418,4.1373,173.89,173.85,4.31684227]
["bitfinex-derivatives","SOLF0:USTF0",1729855376618,1.2604,173.89,173.87,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1729855376820,4.08,173.9,173.82,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855377124,8.85704246,173.87,173.83,1.43927778]
["bitfinex-derivatives","SOLF0:USTF0",1729855377327,8.85704246,173.87,173.85,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1729855377518,8.85704246,173.87,173.86,1.43927778]
["bitfinex-derivatives","SOLF0:USTF0",1729855380819,8.85704246,173.87,173.85,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1729855381222,8.85704246,173.87,173.86,1.43926955]
["bitfinex-derivatives","SOLF0:USTF0",1729855384123,8.85704246,173.87,173.85,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1729855384333,8.85704246,173.86,173.85,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1729855384525,8.85704246,173.86,173.85,4.31680686]
["bitfinex-derivatives","SOLF0:USTF0",1729855387942,8.85704246,173.86,173.85,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1729855388135,8.85704246,173.86,173.85,4.31678185]
["bitfinex-derivatives","SOLF0:USTF0",1729855389541,8.85704246,173.86,173.85,4.31688185]
["bitfinex-derivatives","SOLF0:USTF0",1729855395445,8.85704246,173.86,173.85,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729855395640,8.85704246,173.86,173.85,4.31688744]
["bitfinex-derivatives","SOLF0:USTF0",1729855399145,8.85704246,173.86,173.85,4.3168793]
["bitfinex-derivatives","SOLF0:USTF0",1729855401551,2.8772,173.88,173.85,4.3168793]
["bitfinex-derivatives","SOLF0:USTF0",1729855401752,8.85704246,173.86,173.85,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729855401953,4.08,173.9,173.85,1.43928094]
["bitfinex-derivatives","SOLF0:USTF0",1729855402146,8.85704246,173.88,173.86,1.43928094]
["bitfinex-derivatives","SOLF0:USTF0",1729855402454,4.1488,173.95,173.87,1.43928094]
["bitfinex-derivatives","SOLF0:USTF0",1729855402652,8.85704246,173.92,173.88,1.43928094]
["bitfinex-derivatives","SOLF0:USTF0",1729855402847,8.85704246,173.92,173.89,1.43928094]
["bitfinex-derivatives","SOLF0:USTF0",1729855403055,8.85704246,173.92,173.91,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1729855403249,8.85704246,173.92,173.91,4.31578094]
["bitfinex-derivatives","SOLF0:USTF0",1729855408354,8.85704246,173.92,173.91,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1729855415262,6.9561,173.94,173.91,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1729855415459,8.85704246,173.92,173.91,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1729855415760,2.8754,173.99,173.96,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1729855415967,4.08,174.01,173.93,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855416169,8.85704246,173.98,173.93,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855417070,8.85704246,173.98,173.97,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1729855421368,4.08,174.02,173.93,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855421567,8.85704246,173.98,173.93,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855422261,8.85704246,173.98,173.94,1.43848066]
["bitfinex-derivatives","SOLF0:USTF0",1729855422461,8.85704246,173.98,173.97,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1729855425560,2.875,174.01,173.94,1.43848056]
["bitfinex-derivatives","SOLF0:USTF0",1729855425769,8.85704246,173.98,173.93,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855425965,8.85704246,173.98,173.94,1.43848024]
["bitfinex-derivatives","SOLF0:USTF0",1729855426166,8.85704246,173.98,173.93,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855426367,8.85704246,173.98,173.97,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1729855427774,1.2999,174.03,173.93,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855427965,8.85704246,174.0,173.96,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855428167,8.85704246,174.0,173.94,1.4384734]
["bitfinex-derivatives","SOLF0:USTF0",1729855428168,8.85704246,173.99,173.94,12.93704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855428464,2.8749,174.02,173.95,1.43834834]
["bitfinex-derivatives","SOLF0:USTF0",1729855428663,8.85704246,173.99,173.94,12.93704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855428860,8.85704246,173.99,173.95,1.4383407]
["bitfinex-derivatives","SOLF0:USTF0",1729855429169,8.85704246,173.99,173.98,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1729855432067,8.85704246,173.99,173.94,12.93704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855432267,8.85704246,173.99,173.97,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1729855433481,8.85704246,173.98,173.96,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1729855433672,2.875,174.01,173.93,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855433872,5.3799,174.03,173.94,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855434073,8.85704246,174.0,173.99,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1729855434281,5.3799,174.03,173.95,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855434577,8.85704246,174.0,173.95,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855434778,8.85704246,173.99,173.92,1.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729855435076,8.85704246,173.99,173.94,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855436076,8.85704246,173.99,173.98,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1729855438973,8.85704246,173.99,173.97,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1729855439179,5.3799,174.03,173.97,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855439480,8.85704246,174.02,173.97,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855439974,8.85704246,174.02,173.95,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729855440177,4.08,174.03,173.97,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855440370,8.85704246,174.02,173.97,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855440966,8.85704246,174.02,174.01,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1729855441173,4.08,174.05,173.97,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855441368,8.85704246,174.03,173.98,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855441781,8.85704246,174.03,174.02,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1729855442076,8.85704246,174.03,173.97,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855442274,8.85704246,174.01,173.97,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855443088,8.85704246,174.02,174.01,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1729855444170,6.41,174.03,173.98,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855444483,15.26704246,174.03,174.02,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1729855444675,6.41,174.03,174.02,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1729855445368,15.26704246,174.03,174.02,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1729855445976,6.41,174.03,174.02,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1729855446181,15.26704246,174.03,174.02,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1729855446584,6.41,174.03,174.02,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1729855446777,15.26704246,174.03,174.02,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1729855447976,6.41,174.03,174.02,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1729855451690,15.26704246,174.03,174.02,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1729855454278,6.41,174.03,174.02,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1729855465503,6.41,174.03,173.99,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729855465691,8.85704246,174.04,173.99,12.93704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855466097,4.08,174.09,173.99,12.93704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855466292,8.85704246,174.04,173.99,12.93704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855466793,4.59,174.03,174.0,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1729855467097,4.59,174.03,173.99,12.93704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855467298,4.59,174.03,173.99,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855468406,4.59,174.03,174.02,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1729855469501,0.60200001,174.03,174.02,11.73184246]
["bitfinex-derivatives","SOLF0:USTF0",1729855469705,1.2285,174.12,174.09,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1729855470190,8.85704246,174.1,174.09,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1729855473800,8.85704246,174.1,174.02,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729855473801,8.85704246,174.1,174.07,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1729855474194,8.85704246,174.09,174.07,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1729855474805,5.2885,174.12,174.04,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855475002,8.85704246,174.12,174.06,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855475395,11.73024246,174.12,174.03,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1729855475595,8.85704246,174.17,174.09,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1729855475801,2.83828184,174.2,174.11,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855475998,2.8723,174.18,174.11,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855476202,2.93429989,174.2,174.11,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855476396,1.1836,174.2,174.1,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729855476601,8.85704246,174.18,174.13,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855476799,8.85704246,174.17,174.1,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729855477009,8.85704246,174.17,174.16,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1729855477199,1.211,174.22,174.11,1.43712236]
["bitfinex-derivatives","SOLF0:USTF0",1729855477400,1.211,174.22,174.14,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855477599,8.85704246,174.2,174.17,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1729855477807,11.72884246,174.2,174.11,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729855478011,11.72884246,174.2,174.13,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855478012,8.85704246,174.2,174.13,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855478308,8.85704246,174.2,174.16,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1729855478806,11.72884246,174.2,174.16,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1729855479505,8.85704246,174.2,174.13,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855479702,8.85704246,174.2,174.17,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1729855480297,4.06,174.23,174.11,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729855480607,8.85704246,174.21,174.17,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1729855480907,11.72864246,174.21,174.17,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1729855481915,8.85704246,174.19,174.14,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855483003,11.72914246,174.18,174.12,5.3006]
["bitfinex-derivatives","SOLF0:USTF0",1729855483204,8.85704246,174.16,174.12,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855483401,4.06,174.24,174.12,12.91704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855483710,8.85704246,174.18,174.15,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1729855484908,11.72924246,174.18,174.15,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1729855487300,2.8721,174.19,174.16,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1729855487506,8.85704246,174.18,174.16,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1729855487706,2.8721,174.19,174.12,12.91704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855487908,8.85704246,174.18,174.12,12.91704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855488708,11.72914246,174.19,174.16,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1729855489507,2.8718,174.21,174.17,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1729855489705,8.85704246,174.19,174.14,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855491311,8.85704246,174.19,174.17,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1729855492909,11.72914246,174.18,174.16,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1729855493113,11.72914246,174.18,174.12,12.91704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855493308,8.85704246,174.16,174.12,12.91704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855494211,8.85704246,174.16,174.13,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729855494800,2.8721,174.18,174.15,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1729855495003,8.85704246,174.16,174.15,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1729855497813,8.85704246,174.18,174.13,12.91704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855498422,8.85704246,174.18,174.14,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1729855498619,2.872,174.19,174.13,12.91704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855498808,8.85704246,174.18,174.13,12.91704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855499427,8.85704246,174.18,174.16,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1729855499723,4.06,174.24,174.13,12.91704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855499724,8.85704246,174.17,174.13,12.91704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855499911,8.85704246,174.17,174.13,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729855500219,8.85704246,174.17,174.15,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1729855500707,8.85704246,174.16,174.15,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1729855501107,8.85704246,174.16,174.12,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729855501316,8.85704246,174.14,174.12,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729855501512,8.85704246,174.15,174.13,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1729855503027,8.85704246,174.15,174.07,1.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729855503228,11.72964246,174.15,174.12,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1729855503524,8.85704246,174.13,174.07,1.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729855503726,8.85704246,174.13,174.11,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1729855504212,2.8728,174.14,174.11,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1729855504413,8.85704246,174.13,174.11,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1729855505107,2.8728,174.14,174.11,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1729855505308,11.72984246,174.14,174.11,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1729855506511,8.85704246,174.14,174.12,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1729855508633,11.72984246,174.14,174.12,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1729855509128,11.73004246,174.13,174.1,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1729855509512,3.7229,174.19,174.08,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729855509715,8.85704246,174.13,174.09,11.73054246]
["bitfinex-derivatives","SOLF0:USTF0",1729855510028,8.85704246,174.13,174.09,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855510530,8.85704246,174.13,174.12,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1729855512933,11.73014246,174.13,174.1,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729855513129,8.85704246,174.13,174.1,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729855513421,8.85704246,174.13,174.11,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1729855513627,11.73024246,174.12,174.08,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729855513827,8.85704246,174.11,174.09,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1729855514125,8.85704246,174.11,174.08,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729855514126,8.85704246,174.11,174.05,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1729855514323,6.4952,174.19,174.1,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855514523,6.4952,174.19,174.13,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1729855514722,8.85704246,174.16,174.11,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855515030,8.85704246,174.16,174.13,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1729855515323,8.85704246,174.14,174.1,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729855515520,8.85704246,174.13,174.1,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729855515721,11.73014246,174.13,174.1,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729855515924,2.8731,174.13,174.1,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729855516221,8.85704246,174.12,174.1,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1729855516424,2.8724,174.17,174.1,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729855516728,8.85704246,174.15,174.1,12.91704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855516936,8.85704246,174.14,174.1,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729855518016,8.85704246,174.13,174.1,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729855519231,8.85704246,174.11,174.05,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1729855519419,8.85704246,174.11,174.06,14.43431887]
["bitfinex-derivatives","SOLF0:USTF0",1729855519621,8.85704246,174.11,174.07,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1729855519925,8.85704246,174.11,174.07,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729855520530,8.85704246,174.11,174.08,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1729855520929,8.85704246,174.11,174.07,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729855522319,8.85704246,174.11,174.09,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1729855522921,11.73034246,174.11,174.08,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1729855523623,4.14,174.15,174.03,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855523624,8.85704246,174.09,174.03,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855523825,8.85704246,174.09,174.07,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1729855524632,8.85704246,174.09,174.04,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729855524633,8.85704246,174.09,174.05,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1729855524827,8.85704246,174.09,174.04,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729855525334,4.14,174.15,174.05,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855525522,8.85704246,174.1,174.05,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855525726,8.85704246,174.1,174.05,12.99704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855526127,8.85704246,174.1,174.08,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1729855528431,4.14,174.15,174.05,12.99704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855528736,8.85704246,174.11,174.09,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1729855529432,8.85704246,174.11,174.1,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1729855530341,8.85704246,174.11,174.08,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1729855530526,8.85704246,174.1,174.08,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1729855530937,8.85704246,174.1,174.05,12.99704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855531135,8.85704246,174.1,174.07,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1729855531738,11.73054246,174.1,174.05,12.99704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855531941,8.85704246,174.1,174.05,12.99704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855532337,8.85704246,174.1,174.08,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1729855534836,8.85704246,174.1,174.05,12.99704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855534837,2.8727,174.15,174.11,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1729855535035,8.85704246,174.15,174.09,12.99704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855535329,8.85704246,174.15,174.1,1.43725569]
["bitfinex-derivatives","SOLF0:USTF0",1729855535531,11.72974246,174.15,174.09,12.99704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855535928,8.85704246,174.15,174.1,1.43723488]
["bitfinex-derivatives","SOLF0:USTF0",1729855536135,8.85704246,174.15,174.11,1.43723488]
["bitfinex-derivatives","SOLF0:USTF0",1729855536333,8.85704246,174.15,174.09,12.99704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855536542,8.85704246,174.15,174.1,1.43717634]
["bitfinex-derivatives","SOLF0:USTF0",1729855536750,8.85704246,174.15,174.12,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1729855537243,11.72974246,174.15,174.12,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1729855538142,2.8731,174.12,174.09,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729855538343,8.85704246,174.11,174.1,1.43719115]
["bitfinex-derivatives","SOLF0:USTF0",1729855539143,8.85704246,174.11,174.08,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729855539346,8.85704246,174.11,174.09,1.43728611]
["bitfinex-derivatives","SOLF0:USTF0",1729855539846,8.85704246,174.11,174.1,1.43728611]
["bitfinex-derivatives","SOLF0:USTF0",1729855540244,8.85704246,174.11,174.1,4.31068611]
["bitfinex-derivatives","SOLF0:USTF0",1729855542948,8.85704246,174.11,174.1,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1729855543153,8.85704246,174.11,174.1,4.3107066]
["bitfinex-derivatives","SOLF0:USTF0",1729855544354,8.85704246,174.13,174.11,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1729855544549,8.85704246,174.13,174.12,1.4373066]
["bitfinex-derivatives","SOLF0:USTF0",1729855546351,8.85704246,174.13,174.11,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1729855546848,8.85704246,174.13,174.12,1.43731343]
["bitfinex-derivatives","SOLF0:USTF0",1729855553257,8.85704246,174.13,174.12,4.31041343]
["bitfinex-derivatives","SOLF0:USTF0",1729855553947,8.85704246,174.13,174.12,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1729855554151,8.85704246,174.13,174.12,4.31040419]
["bitfinex-derivatives","SOLF0:USTF0",1729855555251,8.85704246,174.13,174.12,1.43730419]
["bitfinex-derivatives","SOLF0:USTF0",1729855556243,2.8722,174.18,174.15,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1729855556443,8.85704246,174.15,174.08,14.24784246]
["bitfinex-derivatives","SOLF0:USTF0",1729855556749,8.85704246,174.15,174.09,1.43720006]
["bitfinex-derivatives","SOLF0:USTF0",1729855556949,8.85704246,174.15,174.1,1.43720006]
["bitfinex-derivatives","SOLF0:USTF0",1729855557250,8.85704246,174.15,174.14,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1729855557553,8.85704246,174.15,174.14,4.31000006]
["bitfinex-derivatives","SOLF0:USTF0",1729855559158,2.8721,174.18,174.15,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1729855559358,8.85704246,174.2,174.16,1.43701649]
["bitfinex-derivatives","SOLF0:USTF0",1729855559650,8.85704246,174.18,174.17,4.3091099]
["bitfinex-derivatives","SOLF0:USTF0",1729855559957,8.85704246,174.18,174.17,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1729855560145,2.8719,174.2,174.17,4.30914689]
["bitfinex-derivatives","SOLF0:USTF0",1729855560344,8.85704246,174.18,174.16,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1729855560550,8.85704246,174.18,174.17,1.43693345]
["bitfinex-derivatives","SOLF0:USTF0",1729855560757,8.85704246,174.18,174.09,5.32581359]
["bitfinex-derivatives","SOLF0:USTF0",1729855561059,8.85704246,174.14,174.1,5.55696203]
["bitfinex-derivatives","SOLF0:USTF0",1729855561258,8.85704246,174.14,174.11,1.43696203]
["bitfinex-derivatives","SOLF0:USTF0",1729855561558,8.85704246,174.14,174.13,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1729855561856,8.85704246,174.14,174.13,1.43696203]
["bitfinex-derivatives","SOLF0:USTF0",1729855563353,11.72984246,174.14,174.13,1.43696203]
["bitfinex-derivatives","SOLF0:USTF0",1729855563553,8.85704246,174.14,174.09,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1729855563762,8.85704246,174.1,174.09,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1729855563955,8.85704246,174.1,174.09,4.31090556]
["bitfinex-derivatives","SOLF0:USTF0",1729855565754,8.85704246,174.1,174.09,1.43730556]
["bitfinex-derivatives","SOLF0:USTF0",1729855565959,11.73044246,174.1,174.09,1.43730556]
["bitfinex-derivatives","SOLF0:USTF0",1729855567059,11.73044246,174.1,174.06,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1729855567265,8.85704246,174.07,174.06,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1729855567453,8.85704246,174.07,174.06,4.31161008]
["bitfinex-derivatives","SOLF0:USTF0",1729855569475,8.85704246,174.07,174.06,1.43751008]
["bitfinex-derivatives","SOLF0:USTF0",1729855569972,4.12,174.08,174.02,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1729855569973,8.85704246,174.03,174.02,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1729855570364,7.8874,174.11,174.0,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855570571,8.85704246,174.05,174.03,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1729855572776,8.85704246,174.04,174.03,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1729855572971,8.85704246,174.04,173.99,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729855573169,7.8874,174.11,173.94,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1729855573170,8.85704246,174.0,173.95,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855573477,8.85704246,173.99,173.94,7.8405]
["bitfinex-derivatives","SOLF0:USTF0",1729855573675,8.85704246,173.99,173.97,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1729855573876,8.85704246,173.99,173.94,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729855574080,8.85704246,173.96,173.95,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1729855574279,8.85704246,173.96,173.9,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855574584,8.85704246,173.96,173.9,12.97704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855576076,8.85704246,173.93,173.89,7.8645]
["bitfinex-derivatives","SOLF0:USTF0",1729855576280,8.85704246,173.93,173.91,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1729855576479,8.85704246,173.93,173.89,7.8645]
["bitfinex-derivatives","SOLF0:USTF0",1729855576984,8.85704246,173.93,173.9,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729855577189,8.85704246,173.93,173.89,1.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729855577694,8.85704246,173.95,173.92,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1729855577887,8.85704246,173.97,173.91,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855578289,4.12,174.0,173.95,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1729855578491,8.85704246,173.97,173.91,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855579594,3.7366,174.03,173.91,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855579895,8.85704246,173.98,173.92,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855580089,8.85704246,173.98,173.92,13.17704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855581394,8.85704246,173.98,173.96,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1729855582295,8.85704246,173.98,173.95,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1729855582589,8.85704246,173.96,173.92,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729855582792,8.85704246,173.96,173.93,1.43829423]
["bitfinex-derivatives","SOLF0:USTF0",1729855583088,8.85704246,173.96,173.94,1.43829423]
["bitfinex-derivatives","SOLF0:USTF0",1729855583286,8.85704246,173.96,173.92,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729855583490,8.85704246,173.96,173.93,1.43831175]
["bitfinex-derivatives","SOLF0:USTF0",1729855583690,8.85704246,173.96,173.94,1.43831175]
["bitfinex-derivatives","SOLF0:USTF0",1729855583996,8.85704246,173.96,173.92,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729855584180,8.85704246,173.96,173.93,1.43831202]
["bitfinex-derivatives","SOLF0:USTF0",1729855584384,8.85704246,173.96,173.9,10.03484246]
["bitfinex-derivatives","SOLF0:USTF0",1729855584385,8.85704246,173.96,173.94,4.31431202]
["bitfinex-derivatives","SOLF0:USTF0",1729855584592,8.85704246,173.96,173.9,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855584788,2.8757,173.97,173.93,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729855584995,8.85704246,173.94,173.93,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729855585691,8.85704246,173.94,173.91,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1729855585891,8.85704246,173.94,173.92,1.43844044]
["bitfinex-derivatives","SOLF0:USTF0",1729855586101,8.85704246,173.94,173.91,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1729855586295,8.85704246,173.93,173.92,1.43843299]
["bitfinex-derivatives","SOLF0:USTF0",1729855586994,8.85704246,173.94,173.92,1.43843299]
["bitfinex-derivatives","SOLF0:USTF0",1729855587195,8.85704246,173.94,173.89,13.17704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855587498,8.85704246,173.94,173.93,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1729855588598,8.85704246,173.96,173.94,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1729855590300,2.8756,173.97,173.94,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1729855590301,8.85704246,173.95,173.94,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1729855590602,8.85704246,173.95,173.93,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729855592192,8.85704246,173.95,173.94,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1729855593805,8.85704246,173.95,173.91,1.43837404]
["bitfinex-derivatives","SOLF0:USTF0",1729855594104,8.85704246,173.93,173.9,1.43837404]
["bitfinex-derivatives","SOLF0:USTF0",1729855594405,8.85704246,173.93,173.92,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1729855594603,8.85704246,173.93,173.9,1.43845646]
["bitfinex-derivatives","SOLF0:USTF0",1729855594797,8.85704246,173.91,173.88,1.43845646]
["bitfinex-derivatives","SOLF0:USTF0",1729855594995,8.85704246,173.91,173.89,1.43845646]
["bitfinex-derivatives","SOLF0:USTF0",1729855595205,8.85704246,173.91,173.87,1.43860181]
["bitfinex-derivatives","SOLF0:USTF0",1729855595408,8.85704246,173.91,173.88,1.43860181]
["bitfinex-derivatives","SOLF0:USTF0",1729855595605,8.85704246,173.91,173.87,1.43860181]
["bitfinex-derivatives","SOLF0:USTF0",1729855595904,8.85704246,173.9,173.88,4.31560181]
["bitfinex-derivatives","SOLF0:USTF0",1729855596111,8.85704246,173.9,173.88,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1729855596301,8.85704246,173.9,173.86,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729855596605,8.85704246,173.9,173.89,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729855597606,8.85704246,173.9,173.87,1.43863856]
["bitfinex-derivatives","SOLF0:USTF0",1729855597607,8.85704246,173.9,173.84,5.75863856]
["bitfinex-derivatives","SOLF0:USTF0",1729855597803,8.85704246,173.9,173.85,1.43863856]
["bitfinex-derivatives","SOLF0:USTF0",1729855598000,8.85704246,173.9,173.86,1.4386387]
["bitfinex-derivatives","SOLF0:USTF0",1729855598203,8.85704246,173.9,173.87,1.4386387]
["bitfinex-derivatives","SOLF0:USTF0",1729855598506,2.8765,173.92,173.88,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1729855598707,8.85704246,173.91,173.88,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1729855599614,11.73374246,173.91,173.87,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1729855599912,8.85704246,173.89,173.87,1.4386387]
["bitfinex-derivatives","SOLF0:USTF0",1729855600205,8.85704246,173.89,173.84,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855600407,8.85704246,173.89,173.85,1.43863512]
["bitfinex-derivatives","SOLF0:USTF0",1729855600703,8.85704246,173.88,173.86,1.43863512]
["bitfinex-derivatives","SOLF0:USTF0",1729855600910,8.85704246,173.88,173.84,1.43863512]
["bitfinex-derivatives","SOLF0:USTF0",1729855601112,8.85704246,173.88,173.85,1.43863512]
["bitfinex-derivatives","SOLF0:USTF0",1729855601308,8.85704246,173.88,173.84,1.43863512]
["bitfinex-derivatives","SOLF0:USTF0",1729855601508,8.85704246,173.88,173.85,1.43863512]
["bitfinex-derivatives","SOLF0:USTF0",1729855601715,8.85704246,173.88,173.83,1.43863512]
["bitfinex-derivatives","SOLF0:USTF0",1729855601914,8.85704246,173.88,173.86,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729855602217,8.85704246,173.88,173.85,1.43863512]
["bitfinex-derivatives","SOLF0:USTF0",1729855602509,8.85704246,173.91,173.89,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729855604011,8.85704246,173.9,173.85,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855604203,8.85704246,173.87,173.83,1.43863512]
["bitfinex-derivatives","SOLF0:USTF0",1729855604405,8.85704246,173.87,173.82,10.29567758]
["bitfinex-derivatives","SOLF0:USTF0",1729855604608,8.85704246,173.87,173.83,1.43863512]
["bitfinex-derivatives","SOLF0:USTF0",1729855605118,8.85704246,173.87,173.86,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729855605811,7.1969,173.9,173.86,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729855606016,8.85704246,173.88,173.86,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729855606216,8.85704246,173.88,173.84,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729855606217,11.73414246,173.88,173.84,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729855606520,8.85704246,173.86,173.81,10.29567758]
["bitfinex-derivatives","SOLF0:USTF0",1729855606918,8.85704246,173.86,173.82,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1729855607119,8.85704246,173.86,173.81,10.29567758]
["bitfinex-derivatives","SOLF0:USTF0",1729855607630,8.85704246,173.86,173.85,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729855614918,8.85704246,173.89,173.88,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1729855615925,2.4528,173.96,173.84,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855616126,8.85704246,173.92,173.87,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855616722,8.85704246,173.92,173.91,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1729855619431,2.8761,173.94,173.91,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1729855619637,8.85704246,173.92,173.91,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1729855620524,8.85704246,173.92,173.84,1.43898738]
["bitfinex-derivatives","SOLF0:USTF0",1729855620525,4.28,173.93,173.92,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1729855620729,13.13704246,173.93,173.92,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1729855624338,13.13704246,173.93,173.86,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729855624540,8.85704246,173.9,173.86,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729855624737,8.85704246,173.9,173.85,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855625229,8.85704246,173.9,173.89,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729855626638,14.60704246,173.9,173.89,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729855629437,5.75,173.9,173.89,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729855632532,5.75,173.9,173.89,4.31551604]
["bitfinex-derivatives","SOLF0:USTF0",1729855632734,5.75,173.9,173.89,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729855632933,5.75,173.9,173.89,4.31551604]
["bitfinex-derivatives","SOLF0:USTF0",1729855633127,5.75,173.9,173.89,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729855633333,5.75,173.9,173.89,4.31551604]
["bitfinex-derivatives","SOLF0:USTF0",1729855638439,5.75,173.9,173.89,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729855638741,5.75,173.9,173.89,4.31551572]
["bitfinex-derivatives","SOLF0:USTF0",1729855643639,14.60704246,173.9,173.89,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729855643840,14.60704246,173.9,173.81,10.08754246]
["bitfinex-derivatives","SOLF0:USTF0",1729855644039,8.85704246,173.86,173.81,10.08754246]
["bitfinex-derivatives","SOLF0:USTF0",1729855644938,8.85704246,173.86,173.85,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729855646843,8.85704246,173.86,173.84,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729855647150,8.85704246,173.85,173.84,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729855649750,8.85704246,173.85,173.78,2.90486561]
["bitfinex-derivatives","SOLF0:USTF0",1729855649950,8.85704246,173.81,173.78,2.90486561]
["bitfinex-derivatives","SOLF0:USTF0",1729855650449,8.85704246,173.81,173.8,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729855650747,8.85704246,173.81,173.78,2.90486561]
["bitfinex-derivatives","SOLF0:USTF0",1729855650748,8.85704246,173.81,173.75,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729855650947,2.878,173.83,173.79,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729855651245,7.158,173.83,173.79,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729855652245,8.85704246,173.8,173.79,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729855652550,8.85704246,173.8,173.73,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1729855652853,8.85704246,173.77,173.73,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1729855653451,8.85704246,173.77,173.76,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729855655850,8.85704246,173.77,173.76,4.31868981]
["bitfinex-derivatives","SOLF0:USTF0",1729855656049,8.85704246,173.78,173.77,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729855656245,8.85704246,173.78,173.77,4.31848981]
["bitfinex-derivatives","SOLF0:USTF0",1729855658048,8.85704246,173.78,173.77,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729855658255,8.85704246,173.78,173.77,4.31848983]
["bitfinex-derivatives","SOLF0:USTF0",1729855658955,2.5031,173.84,173.77,1.43958983]
["bitfinex-derivatives","SOLF0:USTF0",1729855659251,8.85704246,173.81,173.77,1.43958983]
["bitfinex-derivatives","SOLF0:USTF0",1729855659447,8.85704246,173.81,173.77,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855659651,8.85704246,173.81,173.8,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1729855660649,8.85704246,173.81,173.8,4.31785813]
["bitfinex-derivatives","SOLF0:USTF0",1729855662357,8.85704246,173.81,173.8,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1729855664042,8.85704246,173.82,173.8,1.43946848]
["bitfinex-derivatives","SOLF0:USTF0",1729855664245,8.85704246,173.82,173.76,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855664246,8.85704246,173.82,173.81,1.43946848]
["bitfinex-derivatives","SOLF0:USTF0",1729855664650,8.85704246,173.82,173.81,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729855665253,8.85704246,173.82,173.81,4.31764404]
["bitfinex-derivatives","SOLF0:USTF0",1729855665449,8.85704246,173.82,173.81,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729855666046,8.85704246,173.82,173.81,4.31760995]
["bitfinex-derivatives","SOLF0:USTF0",1729855668654,8.85704246,173.82,173.81,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729855669064,8.85704246,173.82,173.81,4.31763088]
["bitfinex-derivatives","SOLF0:USTF0",1729855669757,4.28,173.84,173.82,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729855669962,8.85704246,173.82,173.76,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855670162,8.85704246,173.82,173.77,1.43942792]
["bitfinex-derivatives","SOLF0:USTF0",1729855670364,8.85704246,173.82,173.78,1.43942792]
["bitfinex-derivatives","SOLF0:USTF0",1729855670656,8.85704246,173.83,173.79,1.43942792]
["bitfinex-derivatives","SOLF0:USTF0",1729855670864,8.85704246,173.83,173.8,1.43942792]
["bitfinex-derivatives","SOLF0:USTF0",1729855671055,8.85704246,173.83,173.81,1.43942792]
["bitfinex-derivatives","SOLF0:USTF0",1729855671256,8.85704246,173.83,173.82,1.43942792]
["bitfinex-derivatives","SOLF0:USTF0",1729855671866,8.85704246,173.83,173.82,4.31752792]
["bitfinex-derivatives","SOLF0:USTF0",1729855672263,8.85704246,173.83,173.82,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729855672767,8.85704246,173.83,173.82,4.31740749]
["bitfinex-derivatives","SOLF0:USTF0",1729855673957,8.85704246,173.83,173.82,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729855674157,8.85704246,173.83,173.82,4.31744005]
["bitfinex-derivatives","SOLF0:USTF0",1729855679259,8.85704246,173.83,173.82,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729855680767,13.05704246,173.83,173.82,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729855683679,13.05704246,173.83,173.82,4.31740845]
["bitfinex-derivatives","SOLF0:USTF0",1729855684772,15.93494246,173.83,173.8,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1729855684971,8.85704246,173.81,173.8,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1729855685371,8.85704246,173.81,173.8,4.31772899]
["bitfinex-derivatives","SOLF0:USTF0",1729855687388,7.0779,173.83,173.8,4.31772899]
["bitfinex-derivatives","SOLF0:USTF0",1729855687588,8.85704246,173.81,173.8,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1729855687792,8.85704246,173.81,173.8,4.31771909]
["bitfinex-derivatives","SOLF0:USTF0",1729855688782,8.85704246,173.81,173.8,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1729855688985,8.85704246,173.81,173.8,4.31775656]
["bitfinex-derivatives","SOLF0:USTF0",1729855690791,7.0779,173.83,173.8,4.31775656]
["bitfinex-derivatives","SOLF0:USTF0",1729855690986,8.85704246,173.81,173.8,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1729855691184,8.85704246,173.81,173.8,4.31775274]
["bitfinex-derivatives","SOLF0:USTF0",1729855695996,8.85704246,173.81,173.8,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1729855696188,8.85704246,173.81,173.8,4.31772769]
["bitfinex-derivatives","SOLF0:USTF0",1729855698689,4.2,173.83,173.81,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729855698887,8.85704246,173.82,173.81,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729855699092,8.85704246,173.82,173.81,4.31763011]
["bitfinex-derivatives","SOLF0:USTF0",1729855699802,8.85704246,173.82,173.81,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729855700094,8.85704246,173.82,173.81,4.31763696]
["bitfinex-derivatives","SOLF0:USTF0",1729855704497,2.8783,173.81,173.78,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1729855704700,8.85704246,173.79,173.78,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1729855707402,8.85704246,173.79,173.71,13.03704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855707598,8.85704246,173.76,173.71,13.03704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855708593,8.85704246,173.76,173.75,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729855713808,8.85704246,173.76,173.74,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1729855714110,8.85704246,173.75,173.74,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1729855714307,8.85704246,173.75,173.69,7.9389]
["bitfinex-derivatives","SOLF0:USTF0",1729855714508,8.85704246,173.73,173.69,7.9389]
["bitfinex-derivatives","SOLF0:USTF0",1729855715109,8.85704246,173.73,173.72,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729855716502,8.85704246,173.73,173.72,4.31955758]
["bitfinex-derivatives","SOLF0:USTF0",1729855716900,8.85704246,173.73,173.72,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729855718213,8.85704246,173.73,173.72,4.31956057]
["bitfinex-derivatives","SOLF0:USTF0",1729855718607,8.85704246,173.73,173.72,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729855718809,8.85704246,173.73,173.72,4.3195613]
["bitfinex-derivatives","SOLF0:USTF0",1729855720612,8.85704246,173.73,173.72,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729855720915,8.85704246,173.73,173.72,4.31956899]
["bitfinex-derivatives","SOLF0:USTF0",1729855726618,8.85704246,173.73,173.72,4.31969648]
["bitfinex-derivatives","SOLF0:USTF0",1729855728509,8.85704246,173.76,173.75,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729855728715,8.85704246,173.76,173.75,4.31909648]
["bitfinex-derivatives","SOLF0:USTF0",1729855729322,8.85704246,173.77,173.76,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1729855729519,8.85704246,173.77,173.76,4.31899648]
["bitfinex-derivatives","SOLF0:USTF0",1729855730316,8.85704246,173.77,173.76,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1729855730525,8.85704246,173.77,173.76,4.31877193]
["bitfinex-derivatives","SOLF0:USTF0",1729855733524,4.1,173.79,173.78,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1729855733718,4.1,173.79,173.78,4.31847193]
["bitfinex-derivatives","SOLF0:USTF0",1729855733719,12.95704246,173.79,173.78,4.31847193]
["bitfinex-derivatives","SOLF0:USTF0",1729855733921,8.85704246,173.8,173.78,1.43977193]
["bitfinex-derivatives","SOLF0:USTF0",1729855734224,8.85704246,173.8,173.79,4.31837193]
["bitfinex-derivatives","SOLF0:USTF0",1729855734925,14.99704246,173.8,173.79,4.31837193]
["bitfinex-derivatives","SOLF0:USTF0",1729855736030,17.87544246,173.8,173.79,1.43977193]
["bitfinex-derivatives","SOLF0:USTF0",1729855736227,14.99704246,173.8,173.76,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1729855736419,8.85704246,173.77,173.76,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1729855737322,2.8787,173.79,173.76,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1729855737534,8.85704246,173.77,173.76,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1729855737920,2.8787,173.79,173.76,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1729855738115,8.85704246,173.77,173.76,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1729855740127,2.8787,173.79,173.76,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1729855740329,8.85704246,173.77,173.76,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1729855741223,8.85704246,173.77,173.75,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729855741426,8.85704246,173.76,173.75,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729855742224,8.85704246,173.76,173.69,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1729855742425,2.879,173.77,173.74,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729855743625,4.1,173.79,173.71,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855743928,8.85704246,173.77,173.71,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855744526,8.85704246,173.77,173.76,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729855745529,6.9786,173.79,173.76,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729855745731,8.85704246,173.77,173.76,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729855748234,8.85704246,173.77,173.76,4.31892285]
["bitfinex-derivatives","SOLF0:USTF0",1729855750433,8.85704246,173.77,173.76,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729855750633,8.85704246,173.77,173.76,4.31892137]
["bitfinex-derivatives","SOLF0:USTF0",1729855750830,6.9786,173.79,173.76,4.31892137]
["bitfinex-derivatives","SOLF0:USTF0",1729855751038,8.85704246,173.77,173.76,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729855751231,8.85704246,173.77,173.76,4.318879]
["bitfinex-derivatives","SOLF0:USTF0",1729855754135,8.85704246,173.77,173.76,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729855754337,8.85704246,173.77,173.76,4.31888469]
["bitfinex-derivatives","SOLF0:USTF0",1729855761043,8.85704246,173.77,173.76,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729855761246,8.85704246,173.77,173.76,4.31891326]
["bitfinex-derivatives","SOLF0:USTF0",1729855764143,18.96704246,173.77,173.76,4.31891326]
["bitfinex-derivatives","SOLF0:USTF0",1729855765052,18.96704246,173.77,173.76,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729855765347,18.96704246,173.77,173.76,4.31891208]
["bitfinex-derivatives","SOLF0:USTF0",1729855769051,18.96704246,173.77,173.76,4.3189124]
["bitfinex-derivatives","SOLF0:USTF0",1729855772459,18.96704246,173.77,173.76,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729855772656,18.96704246,173.77,173.76,4.31891217]
["bitfinex-derivatives","SOLF0:USTF0",1729855773953,18.96704246,173.77,173.76,1.43981217]
["bitfinex-derivatives","SOLF0:USTF0",1729855774251,18.96704246,173.77,173.7,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729855774451,8.85704246,173.72,173.69,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1729855774661,8.85704246,173.72,173.71,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729855774963,12.989,173.77,173.69,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1729855775161,8.85704246,173.72,173.69,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1729855775858,8.85704246,173.72,173.71,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729855776965,10.11,173.77,173.74,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1729855777154,8.85704246,173.75,173.74,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1729855799591,8.85704246,173.75,173.68,5.3045]
["bitfinex-derivatives","SOLF0:USTF0",1729855799792,8.85704246,173.72,173.68,5.3045]
["bitfinex-derivatives","SOLF0:USTF0",1729855801279,8.85704246,173.72,173.71,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729855801884,4.1,173.79,173.68,5.3045]
["bitfinex-derivatives","SOLF0:USTF0",1729855802191,8.85704246,173.74,173.68,14.16154246]
["bitfinex-derivatives","SOLF0:USTF0",1729855803394,8.85704246,173.74,173.73,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729855804294,2.879,173.77,173.68,14.16154246]
["bitfinex-derivatives","SOLF0:USTF0",1729855804496,2.879,173.77,173.74,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1729855804796,8.85704246,173.75,173.74,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1729855807592,11.73634246,173.75,173.68,1.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729855807792,8.85704246,173.71,173.68,1.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729855808501,8.85704246,173.71,173.67,6.94470164]
["bitfinex-derivatives","SOLF0:USTF0",1729855809288,8.85704246,173.71,173.7,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1729855811000,8.85704246,173.71,173.61,19.25460959]
["bitfinex-derivatives","SOLF0:USTF0",1729855811192,8.85704246,173.66,173.62,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729855812506,8.85704246,173.66,173.65,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729855812699,6.25,173.66,173.64,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855813001,6.25,173.66,173.65,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729855815690,6.25,173.66,173.65,11.73794246]
["bitfinex-derivatives","SOLF0:USTF0",1729855815896,8.85704246,173.71,173.66,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1729855816096,8.85704246,173.71,173.67,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855817398,8.85704246,173.71,173.7,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1729855822804,8.85704246,173.73,173.67,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855823104,8.85704246,173.73,173.71,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729855823803,8.85704246,173.73,173.67,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855824006,8.85704246,173.73,173.72,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729855825312,15.46704246,173.73,173.72,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729855826397,15.46704246,173.73,173.68,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729855826605,15.46704246,173.73,173.66,12.93704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855826606,8.85704246,173.7,173.66,12.93704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855826913,8.85704246,173.7,173.66,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855828409,8.85704246,173.7,173.69,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729855829003,8.85704246,173.7,173.6,4.19880705]
["bitfinex-derivatives","SOLF0:USTF0",1729855829308,8.85704246,173.67,173.66,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1729855829510,8.85704246,173.67,173.61,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855829711,8.85704246,173.67,173.66,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1729855830311,2.8803,173.69,173.66,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1729855830509,4.08,173.71,173.63,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855830704,4.08,173.71,173.61,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729855830705,4.08,173.71,173.69,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729855830903,12.93704246,173.71,173.69,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729855831210,12.93704246,173.71,173.66,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855831409,8.85704246,173.71,173.66,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855831913,8.85704246,173.71,173.7,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1729855832210,6.61,173.73,173.67,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855832411,15.46704246,173.73,173.67,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855832998,5.18,173.72,173.66,2.3859]
["bitfinex-derivatives","SOLF0:USTF0",1729855833210,5.18,173.72,173.68,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855834412,5.18,173.72,173.66,2.3859]
["bitfinex-derivatives","SOLF0:USTF0",1729855834609,5.18,173.72,173.71,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729855834913,14.03704246,173.72,173.71,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729855835709,5.18,173.72,173.71,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729855836110,5.18,173.72,173.71,11.73694246]
["bitfinex-derivatives","SOLF0:USTF0",1729855840621,5.18,173.72,173.71,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729855846429,14.03704246,173.72,173.71,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729855849834,5.18,173.72,173.71,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729855850931,5.18,173.72,173.71,11.73694246]
["bitfinex-derivatives","SOLF0:USTF0",1729855852031,5.18,173.72,173.71,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729855855343,14.03704246,173.72,173.71,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729855856043,14.03704246,173.72,173.69,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1729855856231,8.85704246,173.7,173.69,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1729855856829,4.08,173.74,173.68,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855857036,1.234,173.75,173.69,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855857243,8.85704246,173.75,173.69,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855857536,8.85704246,173.75,173.73,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1729855857739,8.85704246,173.74,173.69,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729855857929,8.85704246,173.74,173.72,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729855858738,8.85704246,173.74,173.69,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729855858933,8.85704246,173.74,173.73,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729855864037,8.85704246,173.74,173.62,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1729855864237,8.85704246,173.7,173.63,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729855864441,8.85704246,173.68,173.63,12.93704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855865235,8.85704246,173.68,173.67,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1729855872255,6.3461,173.73,173.65,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855872544,8.85704246,173.71,173.65,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855873342,8.85704246,173.71,173.69,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729855875554,13.3057,173.73,173.69,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729855875854,8.85704246,173.7,173.69,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729855876847,10.4261,173.73,173.69,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729855877046,5.15,173.73,173.7,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855877247,5.15,173.73,173.71,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855877556,5.15,173.73,173.72,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729855883454,337.0,173.91,173.71,11.35374246]
["bitfinex-derivatives","SOLF0:USTF0",1729855883657,8.85704246,173.82,173.79,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1729855887260,8.85704246,173.81,173.79,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1729855887960,8.85704246,173.81,173.76,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729855887961,11.73544246,173.81,173.76,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729855888159,8.85704246,173.78,173.74,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729855889759,8.85704246,173.76,173.72,12.93704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855890163,8.85704246,173.76,173.75,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729855890353,8.85704246,173.76,173.72,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729855890764,8.85704246,173.76,173.71,11.35374246]
["bitfinex-derivatives","SOLF0:USTF0",1729855890949,8.85704246,173.76,173.71,15.43374246]
["bitfinex-derivatives","SOLF0:USTF0",1729855891354,8.85704246,173.76,173.71,12.93704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855891555,8.85704246,173.76,173.74,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729855892557,8.85704246,173.76,173.71,12.93704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855892760,8.85704246,173.76,173.75,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729855893561,8.85704246,173.76,173.73,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1729855893764,8.85704246,173.74,173.73,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1729855894766,8.85704246,173.74,173.72,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729855895168,8.85704246,173.74,173.69,12.93704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855895555,8.85704246,173.74,173.72,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729855895861,8.85704246,173.74,173.69,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855896166,8.85704246,173.74,173.69,12.93704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855896372,5.16,173.73,173.69,12.93704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855897271,5.16,173.73,173.72,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729855903968,14.01704246,173.73,173.69,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729855904269,14.01704246,173.73,173.71,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729855908170,8.85704246,173.72,173.65,2.4654]
["bitfinex-derivatives","SOLF0:USTF0",1729855908471,8.85704246,173.72,173.65,15.40244246]
["bitfinex-derivatives","SOLF0:USTF0",1729855909076,8.85704246,173.72,173.66,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855909371,8.85704246,173.72,173.69,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1729855909870,8.85704246,173.72,173.66,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855910175,8.85704246,173.72,173.7,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729855921791,1.2297,173.76,173.73,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1729855922095,8.85704246,173.75,173.73,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1729855924001,8.85704246,173.75,173.74,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729855926709,2.8795,173.74,173.7,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729855926900,8.85704246,173.72,173.69,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729855927306,8.85704246,173.72,173.71,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729855928303,8.85704246,173.72,173.66,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855928509,2.8795,173.74,173.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1729855928801,2.8794,173.75,173.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1729855928997,1.2297,173.76,173.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1729855929192,1.2297,173.76,173.69,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1729855929399,1.2297,173.76,173.66,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729855929400,8.85704246,173.7,173.66,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729855930205,8.85704246,173.7,173.69,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729855930605,8.85704246,173.7,173.66,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729855930899,8.85704246,173.7,173.64,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855931204,8.85704246,173.7,173.64,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729855931600,8.85704246,173.7,173.67,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729855931992,8.85704246,173.68,173.67,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729855934505,2.8798,173.72,173.67,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729855934699,14.04704246,173.68,173.67,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1729855935808,5.19,173.68,173.67,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1729855936402,5.19,173.68,173.67,11.73764246]
["bitfinex-derivatives","SOLF0:USTF0",1729855940603,5.19,173.68,173.67,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1729855944516,5.19,173.68,173.66,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1729855944913,5.19,173.68,173.6,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1729855945117,5.19,173.68,173.62,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855945314,8.85704246,173.67,173.61,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729855945505,8.85704246,173.66,173.61,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729855945710,5.19,173.68,173.6,5.3604]
["bitfinex-derivatives","SOLF0:USTF0",1729855945711,8.85704246,173.64,173.6,5.3604]
["bitfinex-derivatives","SOLF0:USTF0",1729855946514,8.85704246,173.64,173.58,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1729855946722,8.85704246,173.64,173.58,18.69904246]
["bitfinex-derivatives","SOLF0:USTF0",1729855947018,8.85704246,173.59,173.58,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1729855947622,8.85704246,173.59,173.57,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1729855948217,8.85704246,173.59,173.56,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1729855948521,8.85704246,173.59,173.58,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1729855950421,2.8808,173.66,173.56,18.69904246]
["bitfinex-derivatives","SOLF0:USTF0",1729855950617,8.85704246,173.62,173.58,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855950814,4.08,173.66,173.59,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855951125,8.85704246,173.64,173.59,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855951518,8.85704246,173.64,173.62,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1729855952422,8.85704246,173.64,173.58,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855952726,8.85704246,173.62,173.58,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729855952926,8.85704246,173.61,173.58,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729855953122,8.85704246,173.61,173.59,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1729855954320,8.85704246,173.61,173.57,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1729855954527,8.85704246,173.59,173.56,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729855955226,8.85704246,173.59,173.58,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1729855959136,8.85704246,173.59,173.56,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729855959327,8.85704246,173.58,173.57,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1729855959529,8.85704246,173.58,173.54,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729855959730,8.85704246,173.56,173.54,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729855960233,8.85704246,173.56,173.55,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1729855962135,8.85704246,173.56,173.54,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1729855962435,8.85704246,173.55,173.54,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1729855962732,8.85704246,173.55,173.51,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729855962733,8.85704246,173.55,173.53,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729855962938,8.85704246,173.54,173.53,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729855965128,8.85704246,173.54,173.53,0.9265]
["bitfinex-derivatives","SOLF0:USTF0",1729855965332,8.85704246,173.54,173.48,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729855965538,8.85704246,173.51,173.48,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729855965738,8.85704246,173.51,173.5,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1729855965932,14.61704246,173.51,173.5,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1729855966636,18.80704246,173.51,173.5,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1729855974840,9.95,173.51,173.5,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1729855975041,9.95,173.51,173.5,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1729855982549,18.80704246,173.51,173.5,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1729855982743,18.80704246,173.51,173.5,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1729855982949,18.80704246,173.51,173.44,2.81597873]
["bitfinex-derivatives","SOLF0:USTF0",1729855983251,13.04704246,173.51,173.5,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1729855990256,4.19,173.51,173.5,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1729855990559,13.04704246,173.51,173.5,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1729855999667,13.04704246,173.51,173.48,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729855999866,8.85704246,173.51,173.47,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729856000361,2.883,173.53,173.48,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1729856000362,8.85704246,173.5,173.48,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1729856001573,8.85704246,173.5,173.42,5.44569956]
["bitfinex-derivatives","SOLF0:USTF0",1729856001776,8.85704246,173.49,173.43,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729856002064,8.85704246,173.49,173.43,12.93704246]
["bitfinex-derivatives","SOLF0:USTF0",1729856002569,8.85704246,173.49,173.47,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1729856012170,8.85704246,173.48,173.47,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1729856012376,8.85704246,173.48,173.45,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1729856012582,8.85704246,173.46,173.43,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729856012787,8.85704246,173.46,173.42,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729856013485,8.85704246,173.46,173.45,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1729856018695,8.85704246,173.46,173.44,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1729856018885,8.85704246,173.46,173.41,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729856020396,8.85704246,173.44,173.41,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729856020894,8.85704246,173.44,173.43,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1729856025991,2.8837,173.49,173.44,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1729856026196,8.85704246,173.45,173.36,1.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729856026394,8.85704246,173.42,173.36,4.07426153]
["bitfinex-derivatives","SOLF0:USTF0",1729856026592,8.85704246,173.42,173.41,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1729856026794,4.08,173.47,173.38,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729856026992,8.85704246,173.43,173.38,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729856027194,8.85704246,173.43,173.42,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1729856030890,8.85704246,173.43,173.38,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729856031097,8.85704246,173.4,173.38,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729856031398,8.85704246,173.41,173.4,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1729856035094,8.85704246,173.41,173.39,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1729856035401,8.85704246,173.4,173.39,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1729856036200,8.85704246,173.4,173.38,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1729856036402,8.85704246,173.4,173.37,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729856036704,4.61,173.39,173.38,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1729856041008,4.61,173.39,173.38,11.74244246]
["bitfinex-derivatives","SOLF0:USTF0",1729856043005,4.61,173.39,173.38,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1729856043197,4.61,173.39,173.38,11.74244246]
["bitfinex-derivatives","SOLF0:USTF0",1729856043902,13.46704246,173.39,173.34,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1729856044099,13.46704246,173.39,173.38,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1729856044298,4.61,173.39,173.38,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1729856046108,4.61,173.39,173.38,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729856069826,10.23,173.39,173.38,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729856074825,10.23,173.39,173.37,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729856074826,19.08704246,173.39,173.37,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729856075033,14.47704246,173.39,173.37,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729856075337,14.47704246,173.39,173.29,1.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729856075636,8.85704246,173.37,173.35,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1729856077434,8.85704246,173.37,173.36,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1729856078736,14.47704246,173.39,173.37,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1729856079738,8.85704246,173.38,173.34,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1729856080039,8.85704246,173.36,173.34,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1729856082936,8.85704246,173.36,173.33,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729856083140,8.85704246,173.36,173.35,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1729856087543,8.85704246,173.36,173.34,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1729856089340,8.85704246,173.36,173.35,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1729856091638,2.5733,173.4,173.32,12.93704246]
["bitfinex-derivatives","SOLF0:USTF0",1729856091839,10.13404246,173.4,173.38,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1729856092037,1.2834,173.41,173.36,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729856092245,8.85704246,173.4,173.38,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1729856093146,8.85704246,173.39,173.37,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1729856095248,8.85704246,173.39,173.36,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1729856095543,8.85704246,173.37,173.36,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1729856096340,8.85704246,173.37,173.35,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1729856096545,8.85704246,173.37,173.32,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729856096740,8.85704246,173.35,173.32,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729856096944,8.85704246,173.35,173.33,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1729856097148,8.85704246,173.35,173.32,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729856097554,8.85704246,173.35,173.34,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1729856099950,8.85704246,173.35,173.32,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729856100147,8.85704246,173.35,173.32,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729856100454,8.85704246,173.35,173.34,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1729856101754,8.85704246,173.35,173.26,5.46207017]
["bitfinex-derivatives","SOLF0:USTF0",1729856101954,8.85704246,173.33,173.32,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1729856103248,8.85704246,173.33,173.31,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1729856103450,8.85704246,173.32,173.28,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729856104050,8.85704246,173.32,173.31,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1729856106654,2.8857,173.36,173.31,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1729856106855,2.8853,173.39,173.29,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729856107053,8.85704246,173.35,173.29,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729856109361,8.85704246,173.35,173.33,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1729856110662,8.85704246,173.35,173.29,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729856110857,8.85704246,173.35,173.34,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1729856113462,13.46704246,173.35,173.34,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1729856114652,13.46704246,173.35,173.28,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729856114861,8.85704246,173.32,173.31,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1729856117666,8.85704246,173.32,173.26,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1729856117667,8.85704246,173.32,173.29,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1729856117968,8.85704246,173.3,173.29,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1729856118562,8.85704246,173.3,173.29,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1729856119461,8.85704246,173.3,173.26,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1729856119667,8.69,173.35,173.28,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1729856119870,8.85704246,173.29,173.28,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1729856121171,8.85704246,173.29,173.27,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1729856122171,8.85704246,173.29,173.18,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729856122172,8.85704246,173.29,173.19,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729856122366,8.85704246,173.26,173.21,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729856124262,8.85704246,173.26,173.24,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1729856125070,8.85704246,173.26,173.21,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729856125270,8.85704246,173.24,173.2,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729856125867,8.85704246,173.24,173.2,12.93704246]
["bitfinex-derivatives","SOLF0:USTF0",1729856126269,4.08,173.31,173.2,12.93704246]
["bitfinex-derivatives","SOLF0:USTF0",1729856126469,1.7228,173.23,173.21,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729856126869,1.7228,173.23,173.22,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729856127076,1.7228,173.23,173.22,11.74504246]
["bitfinex-derivatives","SOLF0:USTF0",1729856129971,1.7228,173.23,173.22,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1729856130170,1.7228,173.23,173.22,11.74504246]
["bitfinex-derivatives","SOLF0:USTF0",1729856131465,9.2928,173.23,173.22,11.74504246]
["bitfinex-derivatives","SOLF0:USTF0",1729856133178,9.2928,173.23,173.22,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1729856133871,13.7628,173.23,173.22,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1729856137475,13.7628,173.23,173.22,11.74504246]
["bitfinex-derivatives","SOLF0:USTF0",1729856140176,13.7628,173.23,173.22,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1729856140780,13.7628,173.23,173.18,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729856140990,13.7628,173.23,173.19,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729856141175,4.95,173.22,173.2,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1729856141370,4.95,173.22,173.19,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729856141777,4.95,173.22,173.21,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1729856143183,4.95,173.22,173.18,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1729856143383,4.95,173.22,173.16,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729856143579,13.80704246,173.22,173.16,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729856143885,13.80704246,173.22,173.14,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729856143886,13.80704246,173.22,173.19,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1729856144277,13.80704246,173.22,173.17,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729856144278,8.85704246,173.2,173.17,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1729856144479,8.85704246,173.2,173.15,12.93704246]
["bitfinex-derivatives","SOLF0:USTF0",1729856144781,4.95,173.22,173.2,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1729856145082,4.95,173.22,173.18,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729856145980,4.95,173.22,173.15,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729856145981,4.95,173.22,173.19,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729856146186,4.95,173.22,173.2,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729856146383,4.95,173.22,173.19,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729856147085,4.95,173.22,173.2,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1729856149889,4.95,173.22,173.21,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1729856163109,4.95,173.22,173.21,11.74524246]
["bitfinex-derivatives","SOLF0:USTF0",1729856164099,4.95,173.22,173.21,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1729856181626,9.56,173.22,173.21,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1729856190834,9.56,173.22,173.21,11.74524246]
["bitfinex-derivatives","SOLF0:USTF0",1729856196636,16.37,173.22,173.21,11.74524246]
["bitfinex-derivatives","SOLF0:USTF0",1729856203745,16.37,173.22,173.21,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1729856203943,16.37,173.22,173.19,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729856204134,6.81,173.22,173.2,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1729856206942,6.81,173.22,173.19,12.93704246]
["bitfinex-derivatives","SOLF0:USTF0",1729856207133,6.81,173.22,173.21,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1729856214549,6.81,173.22,173.21,11.74524246]
["bitfinex-derivatives","SOLF0:USTF0",1729856216648,6.81,173.22,173.21,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1729856216852,6.81,173.22,173.21,11.74524246]
["bitfinex-derivatives","SOLF0:USTF0",1729856236968,7.9031,173.33,173.27,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1729856236969,8.85704246,173.32,173.27,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1729856237172,8.85704246,173.32,173.27,11.74414246]
["bitfinex-derivatives","SOLF0:USTF0",1729856237768,3.8231,173.33,173.27,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729856237972,8.85704246,173.32,173.28,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1729856239066,8.85704246,173.32,173.29,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1729856239576,8.85704246,173.32,173.26,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729856239778,8.85704246,173.32,173.3,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1729856240986,8.85704246,173.32,173.26,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729856241178,8.85704246,173.3,173.26,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729856242376,8.85704246,173.3,173.29,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1729856246885,8.85704246,173.3,173.27,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1729856247077,8.85704246,173.28,173.24,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729856247480,8.85704246,173.28,173.26,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1729856252893,8.85704246,173.28,173.25,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1729856254291,8.85704246,173.28,173.24,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729856254292,8.85704246,173.28,173.26,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1729856260191,8.85704246,173.28,173.23,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729856260495,2.8866,173.31,173.27,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1729856261497,2.8866,173.31,173.28,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1729856261694,8.85704246,173.29,173.28,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1729856264695,6.9664,173.32,173.23,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729856265006,3.8231,173.33,173.25,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729856265191,8.85704246,173.32,173.26,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729856265394,8.85704246,173.32,173.27,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729856265799,8.85704246,173.32,173.31,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1729856270294,16.05704246,173.32,173.31,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1729856286508,7.2,173.32,173.31,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1729856286710,16.05704246,173.32,173.31,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1729856290311,7.2,173.32,173.31,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1729856290511,1.3197,173.32,173.31,15.82354246]
["bitfinex-derivatives","SOLF0:USTF0",1729856290708,8.85704246,173.37,173.36,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1729856291113,8.85704246,173.39,173.33,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729856291516,7.7781,173.43,173.31,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729856291517,10.6627,173.43,173.38,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1729856291715,8.85704246,173.39,173.35,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729856291914,7.7781,173.43,173.35,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729856292211,8.85704246,173.38,173.35,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729856293418,8.85704246,173.38,173.37,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1729856295318,8.85704246,173.4,173.37,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1729856296123,2.8848,173.42,173.38,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1729856296314,8.85704246,173.4,173.38,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1729856296916,2.8848,173.42,173.38,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1729856297121,8.85704246,173.4,173.38,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1729856297424,8.85704246,173.39,173.35,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729856297818,8.85704246,173.4,173.39,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1729856298014,1.1766,173.43,173.35,12.93704246]
["bitfinex-derivatives","SOLF0:USTF0",1729856298215,3.8089,173.49,173.39,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729856298417,6.6925,173.49,173.45,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1729856298626,8.85704246,173.46,173.45,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1729856299916,8.85704246,173.46,173.4,12.93704246]
["bitfinex-derivatives","SOLF0:USTF0",1729856299917,65.26361458,173.55,173.42,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1729856300114,8.85704246,173.47,173.42,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729856300316,2.8833,173.51,173.42,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729856300517,8.85704246,173.47,173.42,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729856300915,8.85704246,173.47,173.46,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1729856301519,7.8046,173.54,173.47,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1729856301724,8.85704246,173.48,173.47,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1729856303325,8.85704246,173.48,173.38,0.6422]
["bitfinex-derivatives","SOLF0:USTF0",1729856303532,8.85704246,173.42,173.41,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729856303831,8.85704246,173.42,173.37,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729856304125,8.85704246,173.42,173.41,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1729856312740,8.85704246,173.42,173.4,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1729856313037,8.85704246,173.42,173.38,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729856313635,8.85704246,173.42,173.41,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1729856318235,8.85704246,173.42,173.39,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729856318438,2.8845,173.44,173.38,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1729856318638,8.85704246,173.4,173.38,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729856320241,8.85704246,173.4,173.39,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1729856330652,12.50704246,173.4,173.39,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1729856331447,12.50704246,173.4,173.31,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1729856331655,8.85704246,173.36,173.32,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729856331853,8.85704246,173.36,173.35,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1729856341954,8.85704246,173.36,173.26,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1729856342163,8.85704246,173.33,173.32,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1729856342457,8.85704246,173.33,173.3,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729856343259,8.85704246,173.33,173.32,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1729856344761,8.85704246,173.34,173.33,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1729856363573,4.1356,173.38,173.33,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1729856363771,8.85704246,173.34,173.33,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1729856366972,1.2502,173.38,173.32,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1729856367171,8.85704246,173.35,173.3,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729856368368,8.85704246,173.35,173.34,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1729856369774,1.2502,173.38,173.35,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1729856369974,8.85704246,173.36,173.35,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1729856375581,1.2502,173.38,173.35,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1729856375780,8.85704246,173.36,173.35,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1729856376881,4.06,173.41,173.36,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1729856377082,8.85704246,173.37,173.36,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1729856377780,1.2126,173.43,173.34,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729856377985,4.0972,173.43,173.38,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1729856378193,8.85704246,173.39,173.38,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1729856378899,1.2126,173.43,173.34,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729856379192,8.85704246,173.38,173.34,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729856379590,1.2126,173.43,173.34,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729856379790,8.85704246,173.38,173.34,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729856380381,8.85704246,173.38,173.35,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1729856380587,8.85704246,173.38,173.34,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729856380984,8.85704246,173.38,173.36,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1729856381592,2.8847,173.42,173.36,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1729856381788,8.85704246,173.38,173.36,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1729856383095,1.2126,173.43,173.36,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1729856383394,8.85704246,173.38,173.36,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1729856385602,8.85704246,173.38,173.36,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1729856390393,2.8849,173.41,173.36,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1729856390601,8.85704246,173.38,173.36,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1729856394698,2.8848,173.42,173.34,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729856394901,8.85704246,173.39,173.34,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729856396295,8.85704246,173.39,173.37,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1729856396791,8.85704246,173.39,173.38,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1729856397197,8.85704246,173.39,173.34,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729856398605,8.85704246,173.39,173.37,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1729856399604,1.2126,173.43,173.34,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729856399796,8.85704246,173.41,173.38,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1729856400599,4.0972,173.43,173.35,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729856400903,8.85704246,173.41,173.35,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729856401108,8.85704246,173.41,173.36,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729856401404,8.85704246,173.41,173.39,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1729856404805,8.85704246,173.42,173.39,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1729856407113,3.65,173.41,173.39,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1729856407308,3.65,173.41,173.4,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1729856409305,15.39194246,173.41,173.36,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1729856409507,15.39194246,173.41,173.37,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729856409508,3.65,173.41,173.37,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729856409710,8.85704246,173.37,173.35,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729856412306,8.85704246,173.37,173.36,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1729856419318,8.85704246,173.37,173.35,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729856419319,8.85704246,173.37,173.35,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729856419508,8.85704246,173.37,173.26,4.32979266]
["bitfinex-derivatives","SOLF0:USTF0",1729856419712,8.85704246,173.31,173.29,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1729856420629,8.85704246,173.32,173.29,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729856421515,8.85704246,173.32,173.3,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1729856422224,8.85704246,173.32,173.3,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1729856423518,2.5036,173.36,173.31,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1729856423719,8.85704246,173.32,173.31,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1729856424625,8.85704246,173.32,173.3,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1729856437726,8.85704246,173.32,173.31,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1729856439834,12.50704246,173.32,173.31,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1729856443230,12.50704246,173.32,173.29,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729856443438,8.85704246,173.31,173.3,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1729856447243,8.85704246,173.31,173.26,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729856447430,8.85704246,173.27,173.26,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729856448945,8.85704246,173.27,173.25,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729856449346,8.85704246,173.27,173.26,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1729856454144,8.85704246,173.28,173.25,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729856454338,8.85704246,173.28,173.27,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1729856457838,8.85704246,173.28,173.25,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729856458039,8.85704246,173.27,173.26,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1729856462655,2.8863,173.33,173.27,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1729856462950,8.85704246,173.3,173.25,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729856464546,8.85704246,173.3,173.28,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1729856466847,8.85704246,173.3,173.29,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1729856467050,13.46704246,173.3,173.29,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1729856472155,4.61,173.3,173.29,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1729856472450,4.61,173.3,173.29,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729856473353,4.61,173.3,173.29,15.80394246]
["bitfinex-derivatives","SOLF0:USTF0",1729856474645,3.966,173.3,173.29,15.80394246]
["bitfinex-derivatives","SOLF0:USTF0",1729856474843,1.2189,173.41,173.29,15.80394246]
["bitfinex-derivatives","SOLF0:USTF0",1729856474844,8.85704246,173.39,173.37,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1729856475453,1.2189,173.41,173.35,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729856475756,8.85704246,173.39,173.37,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1729856482462,1.2189,173.41,173.37,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1729856482663,8.85704246,173.38,173.37,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1729856485664,1.2189,173.41,173.38,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1729856485867,1.2189,173.41,173.35,12.91704246]
["bitfinex-derivatives","SOLF0:USTF0",1729856485868,1.2189,173.41,173.36,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729856486069,2.4116,173.44,173.39,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729856486379,2.4116,173.44,173.39,12.91704246]
["bitfinex-derivatives","SOLF0:USTF0",1729856486773,2.4116,173.44,173.41,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1729856486977,2.4116,173.44,173.39,12.91704246]
["bitfinex-derivatives","SOLF0:USTF0",1729856488376,2.4116,173.44,173.42,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1729856489275,2.4116,173.44,173.39,12.91704246]
["bitfinex-derivatives","SOLF0:USTF0",1729856489874,2.4116,173.44,173.42,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1729856491181,2.4116,173.44,173.43,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1729856491370,1.216,173.44,173.43,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1729856491577,10.06054246,173.46,173.41,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729856492179,1.2035,173.46,173.41,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729856492377,1.2035,173.46,173.42,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729856492582,1.2035,173.46,173.43,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729856493179,1.2356,173.48,173.43,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729856493378,10.09264246,173.48,173.43,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729856493781,1.2356,173.48,173.46,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1729856494181,10.09264246,173.48,173.43,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729856494381,10.09264246,173.48,173.46,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1729856494582,10.09264246,173.48,173.43,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729856494781,10.09264246,173.48,173.47,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1729856495589,1.2356,173.48,173.47,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1729856495787,10.09264246,173.48,173.47,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1729856498484,1.1915,173.55,173.54,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1729856498690,11.23064246,173.55,173.48,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729856498882,11.23064246,173.55,173.47,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729856499082,2.3736,173.55,173.49,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1729856499384,2.3736,173.55,173.48,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729856499584,8.85704246,173.54,173.53,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729856499888,10.12324246,173.54,173.48,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729856500188,1.2662,173.54,173.48,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729856500390,8.85704246,173.53,173.48,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729856500786,8.85704246,173.53,173.52,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1729856501887,8.85704246,173.53,173.51,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1729856502085,8.85704246,173.53,173.47,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729856502286,8.85704246,173.53,173.47,12.91704246]
["bitfinex-derivatives","SOLF0:USTF0",1729856502689,1.1821,173.55,173.48,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729856502889,8.85704246,173.54,173.48,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729856504191,8.85704246,173.54,173.51,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1729856505093,2.4215,173.55,173.52,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1729856505289,3.64,173.53,173.52,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1729856505495,3.64,173.53,173.5,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729856505687,3.64,173.53,173.51,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1729856506492,3.64,173.53,173.52,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1729856507292,3.64,173.53,173.51,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1729856508896,3.64,173.53,173.5,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729856509697,3.64,173.53,173.51,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1729856510294,8.85704246,173.52,173.49,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1729856510494,8.85704246,173.52,173.48,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729856511000,8.85704246,173.52,173.49,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1729856511295,8.85704246,173.52,173.48,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729856511494,4.61,173.51,173.48,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729856512288,4.61,173.51,173.5,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729856514894,4.61,173.51,173.48,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729856515101,4.61,173.51,173.49,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1729856518995,4.61,173.51,173.48,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729856519300,8.85704246,173.5,173.45,12.97704246]
["bitfinex-derivatives","SOLF0:USTF0",1729856519603,8.85704246,173.5,173.39,1.223]
["bitfinex-derivatives","SOLF0:USTF0",1729856519802,11.42034246,173.49,173.46,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1729856520310,8.85704246,173.47,173.39,1.223]
["bitfinex-derivatives","SOLF0:USTF0",1729856520607,8.85704246,173.46,173.43,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1729856521305,8.85704246,173.44,173.33,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1729856521506,8.85704246,173.42,173.36,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729856521813,8.85704246,173.42,173.37,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729856522006,8.85704246,173.42,173.39,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1729856522701,8.85704246,173.42,173.4,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1729856523506,8.85704246,173.42,173.41,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1729856523696,8.85704246,173.44,173.41,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1729856523902,8.85704246,173.44,173.4,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1729856524407,8.85704246,173.44,173.38,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729856526404,8.85704246,173.44,173.41,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1729856526603,8.85704246,173.44,173.38,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729856526907,8.85704246,173.44,173.41,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1729856527405,8.85704246,173.44,173.38,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729856527711,8.85704246,173.42,173.41,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1729856528812,8.85704246,173.44,173.41,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1729856529714,8.85704246,173.44,173.42,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1729856530014,4.12,173.47,173.39,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729856530015,8.85704246,173.45,173.39,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729856530407,8.85704246,173.45,173.44,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1729856539117,8.85704246,173.45,173.41,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729856539325,8.85704246,173.45,173.43,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1729856540222,8.85704246,173.45,173.44,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1729856541422,8.85704246,173.46,173.44,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1729856542013,8.85704246,173.46,173.41,12.97704246]
["bitfinex-derivatives","SOLF0:USTF0",1729856542224,8.85704246,173.46,173.45,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1729856542523,9.5669,173.49,173.41,12.97704246]
["bitfinex-derivatives","SOLF0:USTF0",1729856542524,8.85704246,173.48,173.41,12.97704246]
["bitfinex-derivatives","SOLF0:USTF0",1729856542915,8.85704246,173.48,173.46,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1729856544828,8.85704246,173.48,173.41,12.97704246]
["bitfinex-derivatives","SOLF0:USTF0",1729856545016,8.85704246,173.48,173.47,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1729856545319,4.12,173.52,173.37,3.44121153]
["bitfinex-derivatives","SOLF0:USTF0",1729856545320,4.12,173.54,173.45,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729856545527,8.85704246,173.5,173.45,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729856546129,8.85704246,173.5,173.46,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1729856546321,8.85704246,173.5,173.45,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729856546523,8.85704246,173.5,173.45,12.97704246]
["bitfinex-derivatives","SOLF0:USTF0",1729856547331,8.85704246,173.5,173.48,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729856547922,4.61,173.49,173.48,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729856551222,10.37,173.49,173.48,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729856553337,10.37,173.49,173.48,11.74064246]
["bitfinex-derivatives","SOLF0:USTF0",1729856559132,10.37,173.49,173.48,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729856565345,10.37,173.49,173.48,11.74064246]
["bitfinex-derivatives","SOLF0:USTF0",1729856578349,10.37,173.49,173.48,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729856579351,10.37,173.49,173.48,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1729856580653,10.37,173.49,173.48,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1729856581751,10.37,173.49,173.45,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729856581947,8.85704246,173.5,173.45,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729856582150,8.85704246,173.5,173.46,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1729856582561,8.85704246,173.5,173.45,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729856582754,8.85704246,173.5,173.46,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1729856583070,8.85704246,173.5,173.45,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729856584257,8.85704246,173.5,173.47,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1729856584955,8.85704246,173.5,173.45,12.91704246]
["bitfinex-derivatives","SOLF0:USTF0",1729856585158,2.8828,173.54,173.49,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1729856585357,8.85704246,173.53,173.47,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729856586062,11.73994246,173.53,173.47,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729856586865,1.2463,173.52,173.49,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1729856588164,1.2463,173.52,173.5,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1729856588765,4.38,173.51,173.5,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1729856600668,4.38,173.51,173.49,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729856600669,13.23704246,173.51,173.49,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729856601179,4.38,173.51,173.49,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729856601375,4.38,173.51,173.5,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1729856604077,10.36,173.51,173.5,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1729856604277,14.0,173.51,173.5,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1729856614987,14.0,173.51,173.5,11.74044246]
["bitfinex-derivatives","SOLF0:USTF0",1729856618092,18.61,173.51,173.5,11.74044246]
["bitfinex-derivatives","SOLF0:USTF0",1729856633213,23.22,173.51,173.5,11.74044246]
["bitfinex-derivatives","SOLF0:USTF0",1729856633915,27.83,173.51,173.5,11.74044246]
["bitfinex-derivatives","SOLF0:USTF0",1729856634405,27.83,173.51,173.5,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1729856636014,27.83,173.51,173.5,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1729856645035,27.83,173.51,173.49,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729856645231,15.2,173.51,173.5,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729856645528,9.22,173.51,173.5,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729856646726,9.22,173.51,173.42,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1729856646933,18.07704246,173.51,173.45,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729856647239,1.2408,173.5,173.45,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729856647931,1.2408,173.5,173.47,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1729856651735,1.2408,173.5,173.45,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729856651936,1.2408,173.5,173.48,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1729856654033,1.2408,173.5,173.47,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729856654239,10.09784246,173.5,173.48,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1729856654435,10.09784246,173.5,173.45,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729856655645,10.09784246,173.5,173.48,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729856656143,10.09784246,173.5,173.49,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1729856658030,1.2408,173.5,173.49,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1729856661933,6.0808,173.5,173.49,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1729856662138,14.93784246,173.5,173.47,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729856662334,14.93784246,173.5,173.48,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729856662335,8.85704246,173.49,173.48,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729856662950,14.93784246,173.5,173.48,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729856663245,14.93784246,173.5,173.44,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729856663747,5.16,173.49,173.48,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729856664643,5.16,173.49,173.48,11.74064246]
["bitfinex-derivatives","SOLF0:USTF0",1729856667047,8.8,173.49,173.48,11.74064246]
["bitfinex-derivatives","SOLF0:USTF0",1729856671358,8.8,173.49,173.48,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729856674752,8.8,173.49,173.48,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1729856676750,8.8,173.49,173.48,15.78064246]
["bitfinex-derivatives","SOLF0:USTF0",1729856677153,8.8,173.49,173.48,11.74064246]
["bitfinex-derivatives","SOLF0:USTF0",1729856677344,8.8,173.49,173.48,15.78064246]
["bitfinex-derivatives","SOLF0:USTF0",1729856677946,8.8,173.49,173.48,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1729856678141,8.8,173.49,173.48,15.78064246]
["bitfinex-derivatives","SOLF0:USTF0",1729856685652,8.8,173.49,173.48,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1729856685957,8.8,173.49,173.48,15.78064246]
["bitfinex-derivatives","SOLF0:USTF0",1729856686852,8.8,173.49,173.48,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1729856687056,8.8,173.49,173.48,15.78064246]
["bitfinex-derivatives","SOLF0:USTF0",1729856688460,2.4292,173.55,173.48,15.78064246]
["bitfinex-derivatives","SOLF0:USTF0",1729856688461,1.1807,173.55,173.52,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729856688654,1.1807,173.55,173.52,12.89704246]
["bitfinex-derivatives","SOLF0:USTF0",1729856689155,1.1807,173.55,173.53,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1729856689359,1.1807,173.55,173.52,12.89704246]
["bitfinex-derivatives","SOLF0:USTF0",1729856689752,1.1807,173.55,173.54,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1729856690666,8.85704246,173.58,173.55,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1729856690855,8.85704246,173.58,173.52,12.89704246]
["bitfinex-derivatives","SOLF0:USTF0",1729856691559,8.85704246,173.58,173.55,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1729856691961,5.07,173.57,173.55,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1729856693061,5.07,173.57,173.52,12.89704246]
["bitfinex-derivatives","SOLF0:USTF0",1729856693263,5.07,173.57,173.56,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1729856698372,13.92704246,173.57,173.56,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1729856698963,13.92704246,173.57,173.54,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1729856698964,16.80934246,173.57,173.54,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1729856699162,8.85704246,173.55,173.51,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729856700263,8.85704246,173.55,173.52,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1729856700659,8.85704246,173.54,173.51,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729856701567,5.07,173.57,173.53,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1729856701568,7.9523,173.57,173.53,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1729856701773,8.85704246,173.55,173.53,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1729856705470,7.9523,173.57,173.53,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1729856705672,5.07,173.57,173.5,12.89704246]
["bitfinex-derivatives","SOLF0:USTF0",1729856705869,5.07,173.57,173.51,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729856706177,13.92704246,173.57,173.51,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729856706870,13.92704246,173.57,173.55,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1729856707075,13.92704246,173.57,173.51,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729856707765,13.92704246,173.57,173.52,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729856707968,13.92704246,173.57,173.51,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729856708168,5.07,173.57,173.51,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729856708374,13.92704246,173.57,173.56,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1729856709268,5.07,173.57,173.56,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1729856715266,5.07,173.57,173.54,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729856715476,8.85704246,173.56,173.55,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1729856716378,8.85704246,173.6,173.54,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729856716771,8.85704246,173.6,173.57,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1729856717176,8.85704246,173.58,173.57,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1729856717383,4.37,173.59,173.58,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1729856717572,13.22704246,173.59,173.58,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1729856720281,13.22704246,173.59,173.54,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729856720588,8.85704246,173.57,173.54,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729856720880,8.85704246,173.57,173.56,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1729856721579,8.85704246,173.57,173.54,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729856721580,4.37,173.59,173.58,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1729856727788,4.37,173.59,173.58,15.77914246]
["bitfinex-derivatives","SOLF0:USTF0",1729856728490,2.8806,173.67,173.62,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1729856728692,8.85704246,173.65,173.62,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1729856729793,8.85704246,173.64,173.63,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729856730783,1.1869,173.68,173.6,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729856730987,8.85704246,173.66,173.65,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1729856731197,8.85704246,173.66,173.6,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729856731390,8.85704246,173.63,173.59,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1729856731596,8.85704246,173.63,173.58,12.89704246]
["bitfinex-derivatives","SOLF0:USTF0",1729856732290,8.85704246,173.64,173.62,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729856733998,8.85704246,173.66,173.62,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729856734499,8.85704246,173.66,173.63,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729856735697,8.85704246,173.64,173.63,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729856737098,8.85704246,173.65,173.63,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729856749002,2.8807,173.66,173.63,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729856749306,8.85704246,173.65,173.63,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729856749495,1.1869,173.68,173.63,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729856749696,8.85704246,173.7,173.64,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729856750307,2.3619,173.72,173.64,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729856750605,8.85704246,173.71,173.64,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729856750805,2.8802,173.7,173.66,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1729856751009,2.3619,173.72,173.64,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729856751511,2.3619,173.72,173.67,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729856751512,11.73694246,173.71,173.67,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729856752711,11.73694246,173.71,173.68,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729856755207,8.85704246,173.7,173.66,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729856755416,8.85704246,173.7,173.67,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1729856756111,1.1839,173.72,173.66,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729856756112,11.73704246,173.71,173.68,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729856756614,4.6,173.7,173.68,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729856758605,13.45704246,173.7,173.68,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729856758806,4.6,173.69,173.68,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729856759515,16.33734246,173.69,173.65,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1729856759818,8.85704246,173.67,173.62,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729856760117,8.85704246,173.64,173.63,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729856762010,5.8991,173.69,173.63,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729856762212,8.85704246,173.67,173.63,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729856764116,8.85704246,173.67,173.64,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729856764619,8.7794,173.69,173.57,4.11526625]
["bitfinex-derivatives","SOLF0:USTF0",1729856764620,11.73794246,173.65,173.6,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729856764924,8.85704246,173.62,173.59,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729856765818,5.8991,173.69,173.62,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1729856766017,8.85704246,173.65,173.6,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729856766321,8.85704246,173.65,173.64,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729856766625,8.85704246,173.67,173.63,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729856766817,8.85704246,173.64,173.63,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729856767115,8.85704246,173.64,173.6,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729856768017,8.85704246,173.64,173.61,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729856768513,2.8808,173.66,173.61,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729856768713,8.85704246,173.65,173.61,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729856769417,8.85704246,173.65,173.62,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1729856769618,8.85704246,173.65,173.6,12.89704246]
["bitfinex-derivatives","SOLF0:USTF0",1729856770125,8.85704246,173.66,173.63,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729856772323,8.85704246,173.65,173.63,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729856772526,2.8805,173.68,173.57,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1729856772527,8.85704246,173.64,173.61,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1729856772717,8.85704246,173.62,173.61,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1729856774727,8.85704246,173.62,173.58,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729856775024,8.85704246,173.62,173.59,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1729856775829,8.85704246,173.62,173.58,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729856776122,8.85704246,173.62,173.6,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729856778026,8.85704246,173.62,173.58,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729856778227,8.85704246,173.62,173.59,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729856778429,8.85704246,173.62,173.58,12.89704246]
["bitfinex-derivatives","SOLF0:USTF0",1729856778928,8.85704246,173.63,173.6,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729856783629,8.85704246,173.62,173.59,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1729856783931,4.04,173.67,173.48,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1729856783932,8.85704246,173.6,173.48,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1729856784137,8.85704246,173.6,173.54,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729856784335,8.85704246,173.6,173.58,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1729856785428,8.85704246,173.59,173.56,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729856786125,8.85704246,173.59,173.56,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1729856786330,8.85704246,173.59,173.56,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729856787036,8.85704246,173.59,173.54,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729856788334,8.85704246,173.58,173.54,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729856789130,8.85704246,173.58,173.51,71.07704246]
["bitfinex-derivatives","SOLF0:USTF0",1729856789131,8.85704246,173.58,173.53,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729856789339,8.85704246,173.56,173.53,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729856789738,8.85704246,173.56,173.53,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1729856790345,8.85704246,173.55,173.53,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1729856792539,8.85704246,173.54,173.52,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729856795744,8.85704246,173.53,173.52,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729856795936,8.85704246,173.53,173.51,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1729856797857,8.85704246,173.53,173.44,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1729856798053,8.85704246,173.5,173.45,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729856798757,8.85704246,173.5,173.48,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729856798956,5.22,173.49,173.48,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729856801660,5.22,173.49,173.46,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1729856801861,8.85704246,173.47,173.46,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1729856803663,14.07704246,173.49,173.47,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1729856804659,14.07704246,173.49,173.46,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729856804859,14.07704246,173.49,173.48,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1729856810660,5.22,173.49,173.48,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1729856817070,11.64,173.49,173.48,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1729856824384,20.49704246,173.49,173.48,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1729856828679,20.49704246,173.49,173.46,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729856828981,6.42,173.49,173.48,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1729856829480,6.42,173.49,173.45,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729856829784,6.42,173.49,173.47,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1729856830176,6.42,173.49,173.48,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1729856830577,19.79704246,173.49,173.48,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1729856831588,10.94,173.49,173.48,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1729856835590,19.79704246,173.49,173.48,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1729856841993,24.40704246,173.49,173.48,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1729856865007,15.55,173.49,173.48,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1729856868010,24.40704246,173.49,173.46,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1729856868310,8.85704246,173.47,173.46,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1729856871808,8.85704246,173.48,173.47,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1729856873309,13.50704246,173.48,173.47,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1729856875517,4.65,173.48,173.47,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1729856878631,4.65,173.48,173.47,11.74094246]
["bitfinex-derivatives","SOLF0:USTF0",1729856879016,2.6882,173.48,173.47,11.74094246]
["bitfinex-derivatives","SOLF0:USTF0",1729856879425,2.3582,173.58,173.47,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729856879610,8.85704246,173.56,173.51,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729856879812,8.85704246,173.56,173.52,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729856880015,8.85704246,173.56,173.54,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1729856880215,8.85704246,173.56,173.52,12.89704246]
["bitfinex-derivatives","SOLF0:USTF0",1729856880416,1.1795,173.58,173.52,12.89704246]
["bitfinex-derivatives","SOLF0:USTF0",1729856880616,8.85704246,173.57,173.52,12.89704246]
["bitfinex-derivatives","SOLF0:USTF0",1729856881216,1.1795,173.58,173.52,12.89704246]
["bitfinex-derivatives","SOLF0:USTF0",1729856881420,10.03654246,173.58,173.52,12.89704246]
["bitfinex-derivatives","SOLF0:USTF0",1729856881819,10.03654246,173.58,173.56,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1729856882217,10.03654246,173.58,173.52,12.89704246]
["bitfinex-derivatives","SOLF0:USTF0",1729856882218,10.03654246,173.58,173.52,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729856882619,8.85704246,173.56,173.52,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729856882820,8.85704246,173.56,173.55,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1729856884128,8.85704246,173.56,173.52,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1729856884320,8.85704246,173.53,173.51,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729856884822,1.1795,173.58,173.51,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729856884823,8.85704246,173.52,173.51,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729856886417,8.85704246,173.52,173.51,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729856886626,8.85704246,173.52,173.5,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729856888118,8.85704246,173.52,173.45,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1729856888422,5.2195,173.58,173.45,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729856888423,8.85704246,173.48,173.45,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729856888726,8.85704246,173.46,173.45,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1729856888916,8.85704246,173.48,173.45,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729856889319,8.85704246,173.48,173.47,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1729856889514,8.85704246,173.49,173.47,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1729856889715,8.85704246,173.49,173.45,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729856889919,8.85704246,173.49,173.47,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1729856891424,2.4273,173.51,173.48,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729856891626,8.85704246,173.5,173.45,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729856892025,8.85704246,173.5,173.48,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729856892219,8.85704246,173.5,173.45,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729856892220,8.85704246,173.51,173.46,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729856892829,4.1639,173.55,173.5,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1729856893023,8.85704246,173.52,173.5,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1729856894026,8.85704246,173.51,173.5,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1729856894826,14.50704246,173.51,173.5,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1729856895028,14.50704246,173.51,173.46,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729856895229,8.85704246,173.5,173.49,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1729856895720,8.85704246,173.5,173.48,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1729856896330,8.85704246,173.5,173.47,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1729856896528,8.85704246,173.48,173.47,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1729856897828,8.85704246,173.48,173.44,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729856898133,8.85704246,173.48,173.46,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1729856900634,8.85704246,173.49,173.47,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1729856902335,5.65,173.51,173.5,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1729856904630,14.50704246,173.51,173.5,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1729856906040,5.65,173.51,173.5,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1729856906241,14.50704246,173.51,173.5,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1729856907940,5.65,173.51,173.5,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1729856908138,14.50704246,173.51,173.5,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1729856908535,14.50704246,173.51,173.47,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729856908741,8.85704246,173.49,173.48,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1729856910540,8.85704246,173.5,173.49,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1729856912143,2.4225,173.54,173.49,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1729856912349,8.85704246,173.5,173.49,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1729856912564,8.85704246,173.5,173.48,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1729856916853,8.85704246,173.5,173.47,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729856916854,8.85704246,173.5,173.49,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1729856917361,8.85704246,173.51,173.47,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729856918365,8.85704246,173.51,173.5,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729856920460,2.4225,173.54,173.47,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729856920771,8.85704246,173.53,173.52,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1729856923459,8.85704246,173.55,173.54,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1729856923965,2.882,173.59,173.56,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1729856924157,8.85704246,173.57,173.56,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1729856929371,8.85704246,173.57,173.51,12.89704246]
["bitfinex-derivatives","SOLF0:USTF0",1729856930769,8.85704246,173.54,173.53,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1729856931079,8.85704246,173.54,173.5,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729856931281,8.85704246,173.52,173.5,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729856931476,5.2551,173.62,173.5,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729856931477,1.7268,173.51,173.5,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729856932077,1.7268,173.51,173.5,15.78044246]
["bitfinex-derivatives","SOLF0:USTF0",1729856932466,1.7268,173.51,173.5,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729856936775,1.7268,173.51,173.5,15.78044246]
["bitfinex-derivatives","SOLF0:USTF0",1729856944284,1.7268,173.51,173.5,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729856944481,1.7268,173.51,173.5,15.78044246]
["bitfinex-derivatives","SOLF0:USTF0",1729856946077,8.85704246,173.6,173.5,12.89704246]
["bitfinex-derivatives","SOLF0:USTF0",1729856946277,1.2151,173.62,173.57,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1729856946589,8.85704246,173.61,173.56,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729856946975,1.2151,173.62,173.59,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729856948278,1.2025,173.67,173.6,12.93704246]
["bitfinex-derivatives","SOLF0:USTF0",1729856948490,1.2025,173.67,173.63,11.73814246]
["bitfinex-derivatives","SOLF0:USTF0",1729856948789,8.85704246,173.64,173.62,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729856949083,8.85704246,173.63,173.6,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729856949291,8.85704246,173.64,173.6,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729856949684,8.85704246,173.64,173.61,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729856949885,2.4823,173.66,173.6,12.93704246]
["bitfinex-derivatives","SOLF0:USTF0",1729856950192,11.33934246,173.66,173.6,12.93704246]
["bitfinex-derivatives","SOLF0:USTF0",1729856950779,2.4823,173.66,173.62,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729856950983,2.4823,173.66,173.64,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1729856950984,2.19,173.65,173.64,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1729856951383,2.19,173.65,173.64,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1729856952984,2.19,173.65,173.64,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729856953186,11.04704246,173.65,173.61,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729856954093,11.04704246,173.65,173.62,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1729856954392,8.85704246,173.64,173.59,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729856954585,8.85704246,173.64,173.6,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729856954781,8.85704246,173.62,173.6,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729856956088,8.85704246,173.62,173.6,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729856956688,1.2227,173.64,173.6,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729856956890,8.85704246,173.62,173.6,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729856957885,8.85704246,173.62,173.6,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729856958089,1.2227,173.64,173.61,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1729856958090,10.07974246,173.64,173.61,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1729856958289,10.07974246,173.64,173.6,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729856958689,10.07974246,173.64,173.61,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729856961892,1.2227,173.64,173.61,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729856962094,10.07974246,173.64,173.61,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729856963496,10.07974246,173.64,173.6,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729856963798,1.2227,173.64,173.62,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1729856965203,1.2227,173.64,173.63,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729856966101,2.3594,173.67,173.65,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729856966397,8.85704246,173.66,173.6,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729856966604,8.85704246,173.66,173.6,12.93704246]
["bitfinex-derivatives","SOLF0:USTF0",1729856966902,8.85704246,173.66,173.63,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729856966903,8.85704246,173.65,173.63,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729856967305,8.85704246,173.65,173.6,12.93704246]
["bitfinex-derivatives","SOLF0:USTF0",1729856967306,8.85704246,173.64,173.61,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729856968702,1.2569,173.66,173.65,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729856968998,10.11394246,173.66,173.61,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729856969701,10.11394246,173.66,173.6,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729856970400,12.99474246,173.66,173.63,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729856970596,1.2569,173.66,173.61,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729856970797,1.2569,173.66,173.6,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729856970798,1.2569,173.66,173.65,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729856971805,1.2569,173.66,173.64,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1729856971999,8.85704246,173.65,173.6,12.93704246]
["bitfinex-derivatives","SOLF0:USTF0",1729856972198,8.85704246,173.65,173.6,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729856973107,8.85704246,173.65,173.62,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729856973506,8.85704246,173.65,173.62,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729856974108,11.73794246,173.65,173.62,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729856974510,8.85704246,173.65,173.62,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729856977208,11.73834246,173.63,173.58,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729856977405,8.85704246,173.61,173.58,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729856978215,8.85704246,173.61,173.6,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729856978820,8.85704246,173.62,173.6,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729856981515,2.8809,173.65,173.58,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729856981714,8.85704246,173.63,173.58,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729856981921,8.85704246,173.63,173.58,13.01704246]
["bitfinex-derivatives","SOLF0:USTF0",1729856982119,8.85704246,173.63,173.59,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1729856982422,8.85704246,173.63,173.58,13.01704246]
["bitfinex-derivatives","SOLF0:USTF0",1729856982923,8.85704246,173.63,173.61,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1729856984025,8.85704246,173.63,173.58,13.01704246]
["bitfinex-derivatives","SOLF0:USTF0",1729856984222,8.85704246,173.64,173.62,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1729856984520,8.85704246,173.64,173.59,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729856985027,10.11394246,173.66,173.61,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729856985525,10.11394246,173.66,173.62,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729856985719,12.99474246,173.66,173.62,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729856985920,12.99474246,173.66,173.61,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729856986121,12.99474246,173.66,173.62,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1729856986122,4.1377,173.66,173.62,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1729856986322,8.85704246,173.65,173.62,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1729856987320,8.85704246,173.65,173.64,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729856988527,8.85704246,173.68,173.65,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729856988725,8.85704246,173.69,173.63,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729856988922,8.85704246,173.69,173.62,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729856988923,8.85704246,173.69,173.64,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729856990218,8.85704246,173.69,173.67,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729856990422,8.85704246,173.7,173.67,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729856991427,8.85704246,173.7,173.64,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729856991731,8.85704246,173.7,173.62,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729856991732,11.73694246,173.71,173.68,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729856993429,11.73684246,173.72,173.69,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729856994531,11.73684246,173.72,173.67,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1729856994833,11.73684246,173.72,173.66,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729856995027,8.85704246,173.72,173.67,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729856995227,8.85704246,173.72,173.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1729856996037,11.73674246,173.72,173.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1729856997731,8.85704246,173.72,173.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1729857000138,8.85704246,173.88,173.77,221.0]
["bitfinex-derivatives","SOLF0:USTF0",1729857000336,8.85704246,173.88,173.81,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729857000630,8.85704246,173.84,173.81,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729857001027,8.85704246,173.84,173.82,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1729857001226,3.6865,173.89,173.8,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729857001442,8.85704246,173.88,173.81,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729857001635,12.54354246,173.89,173.83,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729857002031,3.6865,173.89,173.84,13.29704246]
["bitfinex-derivatives","SOLF0:USTF0",1729857002324,8.85704246,173.91,173.88,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1729857002742,8.85704246,173.91,173.86,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729857002935,8.85704246,173.91,173.87,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1729857003134,2.5432,173.94,173.87,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1729857003347,8.85704246,173.91,173.87,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1729857004646,8.85704246,173.91,173.85,13.29704246]
["bitfinex-derivatives","SOLF0:USTF0",1729857005138,8.85704246,173.91,173.86,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729857005335,2.5432,173.94,173.9,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729857005544,8.85704246,173.92,173.9,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729857006031,8.85704246,173.91,173.75,2.30305584]
["bitfinex-derivatives","SOLF0:USTF0",1729857006227,8.85704246,173.89,173.84,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729857006432,2.5432,173.94,173.85,1.43934892]
["bitfinex-derivatives","SOLF0:USTF0",1729857006433,8.85704246,173.88,173.85,1.43934892]
["bitfinex-derivatives","SOLF0:USTF0",1729857006627,8.85704246,173.88,173.85,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729857006839,8.85704246,173.88,173.83,13.29704246]
["bitfinex-derivatives","SOLF0:USTF0",1729857007033,8.85704246,173.88,173.84,1.43935159]
["bitfinex-derivatives","SOLF0:USTF0",1729857007237,8.85704246,173.88,173.85,4.31675159]
["bitfinex-derivatives","SOLF0:USTF0",1729857007433,8.85704246,173.88,173.86,1.43935159]
["bitfinex-derivatives","SOLF0:USTF0",1729857007631,8.85704246,173.88,173.85,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729857007932,8.85704246,173.88,173.86,1.43932698]
["bitfinex-derivatives","SOLF0:USTF0",1729857008133,8.85704246,173.88,173.85,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729857008337,8.85704246,173.89,173.86,1.43931326]
["bitfinex-derivatives","SOLF0:USTF0",1729857008529,8.85704246,173.89,173.85,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729857008732,8.85704246,173.89,173.86,1.43933296]
["bitfinex-derivatives","SOLF0:USTF0",1729857008933,8.85704246,173.89,173.85,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729857009634,8.85704246,173.89,173.86,1.43933507]
["bitfinex-derivatives","SOLF0:USTF0",1729857009833,8.85704246,173.89,173.85,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729857010233,8.85704246,173.89,173.86,1.43934415]
["bitfinex-derivatives","SOLF0:USTF0",1729857010435,8.85704246,173.89,173.85,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729857010636,8.85704246,173.89,173.86,1.43934186]
["bitfinex-derivatives","SOLF0:USTF0",1729857010839,8.85704246,173.89,173.85,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729857011237,4.1754,173.94,173.89,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729857011541,8.85704246,173.93,173.89,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729857012339,1.2993,173.94,173.89,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729857012538,8.85704246,173.93,173.89,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729857013740,8.85704246,173.93,173.87,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729857014242,11.73344246,173.93,173.88,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1729857014644,2.8764,173.93,173.88,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1729857014844,11.73344246,173.93,173.88,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1729857015541,8.85704246,173.91,173.87,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729857015739,8.85704246,173.91,173.87,7.3172]
["bitfinex-derivatives","SOLF0:USTF0",1729857016043,8.85704246,173.91,173.87,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729857016345,8.85704246,173.91,173.89,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729857016532,1.2993,173.94,173.88,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729857016734,1.2993,173.94,173.9,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729857017137,4.1755,173.94,173.9,11.73364246]
["bitfinex-derivatives","SOLF0:USTF0",1729857017537,1.2993,173.94,173.91,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1729857018144,1.2196,174.0,173.89,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729857018344,11.73254246,173.98,173.93,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1729857018538,11.73254246,173.98,173.92,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729857018741,11.73254246,173.98,173.91,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729857018939,8.85704246,173.95,173.92,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1729857019637,2.8758,173.96,173.93,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729857019849,11.73284246,173.96,173.93,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729857021142,11.73284246,173.96,173.84,0.43141129]
["bitfinex-derivatives","SOLF0:USTF0",1729857021143,8.85704246,173.94,173.88,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729857021351,8.85704246,173.91,173.89,1.43898312]
["bitfinex-derivatives","SOLF0:USTF0",1729857021546,11.73374246,173.91,173.87,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1729857021746,11.73374246,173.91,173.85,13.29704246]
["bitfinex-derivatives","SOLF0:USTF0",1729857022144,8.85704246,173.91,173.86,1.43913359]
["bitfinex-derivatives","SOLF0:USTF0",1729857022345,11.73394246,173.89,173.87,1.43913359]
["bitfinex-derivatives","SOLF0:USTF0",1729857022650,11.73394246,173.89,173.84,13.29704246]
["bitfinex-derivatives","SOLF0:USTF0",1729857022851,11.73394246,173.89,173.85,3.74194706]
["bitfinex-derivatives","SOLF0:USTF0",1729857023051,11.73394246,173.89,173.84,13.29704246]
["bitfinex-derivatives","SOLF0:USTF0",1729857023052,11.73394246,173.89,173.86,1.43921041]
["bitfinex-derivatives","SOLF0:USTF0",1729857023349,2.8768,173.9,173.86,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729857023950,2.19,173.89,173.86,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729857024151,2.19,173.89,173.87,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729857024350,2.19,173.89,173.84,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729857024542,2.19,173.89,173.85,1.43922626]
["bitfinex-derivatives","SOLF0:USTF0",1729857024848,2.19,173.89,173.73,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1729857024849,5.067,173.89,173.84,13.29704246]
["bitfinex-derivatives","SOLF0:USTF0",1729857025045,5.067,173.89,173.85,1.43924272]
["bitfinex-derivatives","SOLF0:USTF0",1729857025252,5.067,173.89,173.84,13.29704246]
["bitfinex-derivatives","SOLF0:USTF0",1729857025546,5.067,173.89,173.85,1.43924723]
["bitfinex-derivatives","SOLF0:USTF0",1729857025741,5.067,173.89,173.84,13.29704246]
["bitfinex-derivatives","SOLF0:USTF0",1729857026144,5.067,173.89,173.85,1.43924825]
["bitfinex-derivatives","SOLF0:USTF0",1729857026346,5.067,173.89,173.85,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729857026848,2.19,173.89,173.86,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729857027149,2.19,173.89,173.86,11.73444246]
["bitfinex-derivatives","SOLF0:USTF0",1729857027345,2.19,173.89,173.88,8.85704246]
["bitfinex-derivatives","SOLF0:USTF0",1729857027743,2.19,173.89,173.88,11.73414246]
["bitfinex-derivatives","SOLF0:USTF0",1729857028341,2.19,173.89,173.88,16.69494549]
["bitfinex-derivatives","SOLF0:USTF0",1729857028940,2.19,173.89,173.88,21.13494549]
["bitfinex-derivatives","SOLF0:USTF0",1729857029550,2.8754,173.98,173.94,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1729857029848,2.5318,173.99,173.92,13.81784549]
["bitfinex-derivatives","SOLF0:USTF0",1729857030061,4.59,173.97,173.9,13.81784549]
["bitfinex-derivatives","SOLF0:USTF0",1729857030946,7.4657,173.97,173.92,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1729857031147,4.59,173.97,173.92,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1729857031454,7.4657,173.97,173.92,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1729857032048,2.8759,173.95,173.91,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1729857032259,2.8759,173.95,173.89,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729857032451,4.59,173.97,173.88,13.81784549]
["bitfinex-derivatives","SOLF0:USTF0",1729857032851,4.59,173.97,173.89,7.3369]
["bitfinex-derivatives","SOLF0:USTF0",1729857033051,4.59,173.97,173.85,16.12004581]
["bitfinex-derivatives","SOLF0:USTF0",1729857033052,13.81784549,173.96,173.85,16.12004581]
["bitfinex-derivatives","SOLF0:USTF0",1729857033354,2.8763,173.93,173.86,5.8989464]
["bitfinex-derivatives","SOLF0:USTF0",1729857033553,2.8763,173.93,173.86,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729857033852,2.8765,173.92,173.86,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729857034052,13.81784549,173.94,173.84,1.43907742]
["bitfinex-derivatives","SOLF0:USTF0",1729857034249,13.81784549,173.94,173.85,5.89907742]
["bitfinex-derivatives","SOLF0:USTF0",1729857034449,13.81784549,173.94,173.85,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729857035045,2.8766,173.91,173.85,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729857035953,2.8766,173.91,173.86,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729857036151,13.81784549,173.96,173.85,18.27784549]
["bitfinex-derivatives","SOLF0:USTF0",1729857036456,13.81784549,173.96,173.89,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729857036850,2.8762,173.94,173.89,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729857037055,2.8762,173.94,173.9,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729857037355,4.94,173.93,173.9,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729857039655,4.94,173.93,173.87,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1729857039851,4.94,173.93,173.85,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729857040049,2.4408,173.92,173.85,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729857040250,2.4408,173.92,173.87,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1729857040660,2.4408,173.92,173.85,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729857040960,2.4408,173.92,173.86,13.81784549]
["bitfinex-derivatives","SOLF0:USTF0",1729857041963,2.4408,173.92,173.89,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729857042753,2.4408,173.92,173.86,13.81784549]
["bitfinex-derivatives","SOLF0:USTF0",1729857043257,2.4408,173.92,173.87,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1729857043463,2.4408,173.92,173.86,13.81784549]
["bitfinex-derivatives","SOLF0:USTF0",1729857044253,2.4408,173.92,173.9,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1729857045149,4.94,173.93,173.9,13.81784549]
["bitfinex-derivatives","SOLF0:USTF0",1729857045366,4.94,173.93,173.92,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1729857045863,4.94,173.93,173.92,7.3364]
["bitfinex-derivatives","SOLF0:USTF0",1729857046059,4.94,173.93,173.92,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1729857057364,13.78246759,173.93,173.88,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729857057564,13.78246759,173.93,173.89,8.84246759]
["bitfinex-derivatives","SOLF0:USTF0",1729857057963,4.94,173.93,173.89,8.84246759]
["bitfinex-derivatives","SOLF0:USTF0",1729857058162,4.94,173.93,173.91,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1729857060366,4.94,173.93,173.92,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1729857060757,4.94,173.93,173.92,11.71886759]
["bitfinex-derivatives","SOLF0:USTF0",1729857060964,9.53,173.93,173.92,11.71886759]
["bitfinex-derivatives","SOLF0:USTF0",1729857062667,9.53,173.93,173.92,16.09886759]
["bitfinex-derivatives","SOLF0:USTF0",1729857062861,9.53,173.93,173.92,21.41555385]
["bitfinex-derivatives","SOLF0:USTF0",1729857063070,9.53,173.93,173.92,16.09886759]
["bitfinex-derivatives","SOLF0:USTF0",1729857063665,9.53,173.93,173.92,21.41937196]
["bitfinex-derivatives","SOLF0:USTF0",1729857065271,9.53,173.93,173.92,22.85763133]
["bitfinex-derivatives","SOLF0:USTF0",1729857065777,9.53,173.93,173.92,31.37485491]
["bitfinex-derivatives","SOLF0:USTF0",1729857066169,9.53,173.93,173.92,22.85763133]
["bitfinex-derivatives","SOLF0:USTF0",1729857066371,9.53,173.93,173.92,35.29748065]
["bitfinex-derivatives","SOLF0:USTF0",1729857066868,12.52496759,174.01,173.92,32.42108065]
["bitfinex-derivatives","SOLF0:USTF0",1729857067072,3.6825,174.01,173.98,8.84246759]
["bitfinex-derivatives","SOLF0:USTF0",1729857067372,3.6825,174.01,173.96,8.84246759]
["bitfinex-derivatives","SOLF0:USTF0",1729857067570,3.6825,174.01,173.98,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1729857068068,3.6825,174.01,173.99,5.33029657]
["bitfinex-derivatives","SOLF0:USTF0",1729857068269,3.6825,174.01,174.0,5.33696347]
["bitfinex-derivatives","SOLF0:USTF0",1729857068572,12.52496759,174.01,174.0,5.33696347]
["bitfinex-derivatives","SOLF0:USTF0",1729857068773,12.52496759,174.01,173.98,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1729857068968,12.52496759,174.01,173.99,5.33541046]
["bitfinex-derivatives","SOLF0:USTF0",1729857069173,12.52496759,174.01,173.98,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1729857069373,12.52496759,174.01,173.99,5.33555378]
["bitfinex-derivatives","SOLF0:USTF0",1729857069575,12.52496759,174.01,173.98,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1729857070275,8.84246759,173.99,173.92,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729857070480,8.84246759,173.97,173.93,1.43829778]
["bitfinex-derivatives","SOLF0:USTF0",1729857070775,8.84246759,173.97,173.91,8.84246759]
["bitfinex-derivatives","SOLF0:USTF0",1729857070971,8.84246759,173.93,173.92,8.54263546]
["bitfinex-derivatives","SOLF0:USTF0",1729857071173,8.84246759,173.93,173.88,3.9292864]
["bitfinex-derivatives","SOLF0:USTF0",1729857071369,8.84246759,173.91,173.89,9.98129932]
["bitfinex-derivatives","SOLF0:USTF0",1729857071575,8.84246759,173.91,173.86,12.37651861]
["bitfinex-derivatives","SOLF0:USTF0",1729857071774,8.84246759,173.91,173.85,13.22246759]
["bitfinex-derivatives","SOLF0:USTF0",1729857071775,8.84246759,173.91,173.87,9.88168225]
["bitfinex-derivatives","SOLF0:USTF0",1729857071972,8.84246759,173.91,173.88,1.43874151]
["bitfinex-derivatives","SOLF0:USTF0",1729857072175,8.84246759,173.91,173.85,13.22246759]
["bitfinex-derivatives","SOLF0:USTF0",1729857072372,8.84246759,173.91,173.86,13.81823493]
["bitfinex-derivatives","SOLF0:USTF0",1729857072575,8.84246759,173.91,173.87,9.88311478]
["bitfinex-derivatives","SOLF0:USTF0",1729857072784,8.84246759,173.91,173.88,1.43874418]
["bitfinex-derivatives","SOLF0:USTF0",1729857072983,8.84246759,173.91,173.85,13.22246759]
["bitfinex-derivatives","SOLF0:USTF0",1729857073182,8.84246759,173.91,173.86,13.81870205]
["bitfinex-derivatives","SOLF0:USTF0",1729857073382,8.84246759,173.91,173.87,12.76078154]
["bitfinex-derivatives","SOLF0:USTF0",1729857073578,8.84246759,173.91,173.88,1.43878975]
["bitfinex-derivatives","SOLF0:USTF0",1729857073783,2.8762,173.94,173.88,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1729857073976,8.84246759,173.91,173.87,8.84246759]
["bitfinex-derivatives","SOLF0:USTF0",1729857074177,8.84246759,173.91,173.85,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729857074178,8.84246759,173.93,173.89,8.84246759]
["bitfinex-derivatives","SOLF0:USTF0",1729857074573,8.84246759,173.93,173.9,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729857076281,16.69531758,173.96,173.9,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729857076483,2.8759,173.95,173.9,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729857077383,2.8759,173.95,173.91,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1729857078790,16.69521758,173.96,173.93,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729857078978,16.69521758,173.96,173.9,8.44800936]
["bitfinex-derivatives","SOLF0:USTF0",1729857079184,16.69521758,173.96,173.91,1.43862814]
["bitfinex-derivatives","SOLF0:USTF0",1729857079382,16.69521758,173.96,173.88,3.93658724]
["bitfinex-derivatives","SOLF0:USTF0",1729857079689,16.69521758,173.96,173.91,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1729857079876,16.69521758,173.96,173.86,13.81941758]
["bitfinex-derivatives","SOLF0:USTF0",1729857080078,16.69521758,173.96,173.87,13.8250834]
["bitfinex-derivatives","SOLF0:USTF0",1729857080283,16.69521758,173.96,173.88,13.8250834]
["bitfinex-derivatives","SOLF0:USTF0",1729857080484,16.69521758,173.96,173.89,13.8250834]
["bitfinex-derivatives","SOLF0:USTF0",1729857080794,16.69521758,173.96,173.9,9.8878997]
["bitfinex-derivatives","SOLF0:USTF0",1729857081086,2.876,173.95,173.91,4.31503677]
["bitfinex-derivatives","SOLF0:USTF0",1729857081287,2.876,173.95,173.91,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1729857081783,2.876,173.95,173.92,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1729857083090,2.876,173.95,173.87,3.93848095]
["bitfinex-derivatives","SOLF0:USTF0",1729857083296,2.876,173.95,173.91,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1729857083492,2.876,173.95,173.92,5.28251582]
["bitfinex-derivatives","SOLF0:USTF0",1729857083690,2.876,173.95,173.91,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1729857083893,2.876,173.95,173.92,5.28338355]
["bitfinex-derivatives","SOLF0:USTF0",1729857084092,2.876,173.95,173.91,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1729857084293,2.876,173.95,173.92,5.28338004]
["bitfinex-derivatives","SOLF0:USTF0",1729857084495,2.876,173.95,173.91,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1729857084693,2.876,173.95,173.92,5.28417771]
["bitfinex-derivatives","SOLF0:USTF0",1729857084996,2.8762,173.94,173.86,13.81941758]
["bitfinex-derivatives","SOLF0:USTF0",1729857085193,13.81941758,173.94,173.87,19.11367758]
["bitfinex-derivatives","SOLF0:USTF0",1729857085490,13.81941758,173.92,173.88,19.11367758]
["bitfinex-derivatives","SOLF0:USTF0",1729857085796,13.81941758,173.92,173.89,15.17486262]
["bitfinex-derivatives","SOLF0:USTF0",1729857085985,16.69591758,173.92,173.9,5.28314774]
["bitfinex-derivatives","SOLF0:USTF0",1729857086187,16.69591758,173.92,173.86,3.94011869]
["bitfinex-derivatives","SOLF0:USTF0",1729857086393,16.69591758,173.92,173.87,19.11936105]
["bitfinex-derivatives","SOLF0:USTF0",1729857086595,16.69591758,173.92,173.88,19.11936105]
["bitfinex-derivatives","SOLF0:USTF0",1729857086793,13.81941758,173.92,173.89,15.17924236]
["bitfinex-derivatives","SOLF0:USTF0",1729857086997,2.8766,173.91,173.9,5.28478134]
["bitfinex-derivatives","SOLF0:USTF0",1729857088208,13.81941758,173.92,173.74,86.01459336]
["bitfinex-derivatives","SOLF0:USTF0",1729857088495,13.81941758,173.89,173.83,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1729857088688,13.81941758,173.89,173.84,9.89577528]
["bitfinex-derivatives","SOLF0:USTF0",1729857088689,1.3001,173.88,173.84,9.89577528]
["bitfinex-derivatives","SOLF0:USTF0",1729857088893,1.3001,173.88,173.85,9.89577528]
["bitfinex-derivatives","SOLF0:USTF0",1729857088894,4.1772,173.88,173.85,9.89577528]
["bitfinex-derivatives","SOLF0:USTF0",1729857089105,4.1772,173.88,173.86,5.28759854]
["bitfinex-derivatives","SOLF0:USTF0",1729857089297,4.1772,173.88,173.79,18.19941758]
["bitfinex-derivatives","SOLF0:USTF0",1729857089497,4.1772,173.88,173.84,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729857089995,4.1772,173.88,173.85,6.72656845]
["bitfinex-derivatives","SOLF0:USTF0",1729857090195,4.1772,173.88,173.86,5.28740093]
["bitfinex-derivatives","SOLF0:USTF0",1729857090394,4.1772,173.88,173.84,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729857090595,4.1772,173.88,173.85,9.60346813]
["bitfinex-derivatives","SOLF0:USTF0",1729857090790,4.1772,173.88,173.86,5.28670291]
["bitfinex-derivatives","SOLF0:USTF0",1729857090996,4.1772,173.88,173.85,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729857091199,4.1772,173.88,173.86,5.28789849]
["bitfinex-derivatives","SOLF0:USTF0",1729857091401,4.1772,173.88,173.85,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729857091600,4.1772,173.88,173.86,5.28801896]
["bitfinex-derivatives","SOLF0:USTF0",1729857091903,4.1772,173.88,173.85,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729857092096,1.3001,173.88,173.86,5.28819208]
["bitfinex-derivatives","SOLF0:USTF0",1729857092304,2.8772,173.87,173.84,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1729857092510,2.8772,173.87,173.85,6.72674807]
["bitfinex-derivatives","SOLF0:USTF0",1729857092721,2.8772,173.87,173.84,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1729857092722,2.8772,173.87,173.86,5.28758791]
["bitfinex-derivatives","SOLF0:USTF0",1729857095211,2.8772,173.87,173.84,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1729857095617,2.8772,173.87,173.85,1.4391666]
["bitfinex-derivatives","SOLF0:USTF0",1729857095816,2.8772,173.87,173.86,5.28689398]
["bitfinex-derivatives","SOLF0:USTF0",1729857096516,11.71948446,173.87,173.86,5.28689398]
["bitfinex-derivatives","SOLF0:USTF0",1729857097322,11.71948446,173.87,173.84,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1729857097525,8.84228446,173.85,173.84,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1729857097717,8.84228446,173.85,173.84,18.0644132]
["bitfinex-derivatives","SOLF0:USTF0",1729857099017,8.84228446,173.85,173.84,18.06154221]
["bitfinex-derivatives","SOLF0:USTF0",1729857099223,8.84228446,173.87,173.84,1.43918065]
["bitfinex-derivatives","SOLF0:USTF0",1729857099523,8.84228446,173.87,173.85,18.05991306]
["bitfinex-derivatives","SOLF0:USTF0",1729857099710,8.84228446,173.87,173.86,5.28616264]
["bitfinex-derivatives","SOLF0:USTF0",1729857099914,8.84228446,173.87,173.86,8.16356264]
["bitfinex-derivatives","SOLF0:USTF0",1729857100421,8.84228446,173.88,173.86,5.28616264]
["bitfinex-derivatives","SOLF0:USTF0",1729857100622,8.84228446,173.88,173.87,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1729857101121,8.84228446,173.89,173.87,8.1597591]
["bitfinex-derivatives","SOLF0:USTF0",1729857101319,8.84228446,173.89,173.87,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1729857101919,8.84228446,173.89,173.88,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1729857102717,8.84228446,173.89,173.88,5.28194017]
["bitfinex-derivatives","SOLF0:USTF0",1729857105222,11.71918446,173.89,173.87,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1729857105417,8.84228446,173.88,173.87,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1729857105727,2.8768,173.9,173.87,9.59818233]
["bitfinex-derivatives","SOLF0:USTF0",1729857105926,8.84228446,173.89,173.88,5.28199132]
["bitfinex-derivatives","SOLF0:USTF0",1729857106328,11.71918446,173.89,173.87,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1729857106518,8.84228446,173.87,173.82,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729857106723,8.84228446,173.86,173.83,19.11604937]
["bitfinex-derivatives","SOLF0:USTF0",1729857106923,8.84228446,173.86,173.84,18.05437953]
["bitfinex-derivatives","SOLF0:USTF0",1729857107124,8.84228446,173.86,173.85,6.72281753]
["bitfinex-derivatives","SOLF0:USTF0",1729857108116,8.84228446,173.87,173.85,18.05621129]
["bitfinex-derivatives","SOLF0:USTF0",1729857108317,8.84228446,173.87,173.86,5.28372625]
["bitfinex-derivatives","SOLF0:USTF0",1729857109125,8.84228446,173.87,173.86,6.72276357]
["bitfinex-derivatives","SOLF0:USTF0",1729857110530,8.84228446,173.87,173.86,6.72277248]
["bitfinex-derivatives","SOLF0:USTF0",1729857111423,8.84228446,173.87,173.86,5.28372625]
["bitfinex-derivatives","SOLF0:USTF0",1729857113127,8.84228446,173.87,173.86,8.16112625]
["bitfinex-derivatives","SOLF0:USTF0",1729857113629,15.80228446,173.87,173.86,5.28372625]
["bitfinex-derivatives","SOLF0:USTF0",1729857113833,15.80228446,173.87,173.84,3.9401937]
["bitfinex-derivatives","SOLF0:USTF0",1729857114133,15.80228446,173.87,173.85,15.17937684]
["bitfinex-derivatives","SOLF0:USTF0",1729857114328,15.80228446,173.87,173.85,5.28474144]
["bitfinex-derivatives","SOLF0:USTF0",1729857114534,15.80228446,173.87,173.85,8.16224144]
["bitfinex-derivatives","SOLF0:USTF0",1729857114727,15.80228446,173.87,173.86,5.28474144]
["bitfinex-derivatives","SOLF0:USTF0",1729857115433,15.80228446,173.87,173.86,5.28816481]
["bitfinex-derivatives","SOLF0:USTF0",1729857116528,15.80228446,173.87,173.82,6.82116234]
["bitfinex-derivatives","SOLF0:USTF0",1729857116728,8.84228446,173.83,173.82,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1729857116929,8.84228446,173.83,173.82,4.31727318]
["bitfinex-derivatives","SOLF0:USTF0",1729857117235,8.84228446,173.83,173.82,1.43927318]
["bitfinex-derivatives","SOLF0:USTF0",1729857117625,8.84228446,173.83,173.78,12.30488927]
["bitfinex-derivatives","SOLF0:USTF0",1729857117830,8.84228446,173.83,173.79,13.74422454]
["bitfinex-derivatives","SOLF0:USTF0",1729857118041,8.84228446,173.83,173.8,13.74422454]
["bitfinex-derivatives","SOLF0:USTF0",1729857118337,8.84228446,173.83,173.81,9.79904687]
["bitfinex-derivatives","SOLF0:USTF0",1729857118537,8.84228446,173.83,173.82,1.43933527]
["bitfinex-derivatives","SOLF0:USTF0",1729857119337,8.84228446,173.83,173.81,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729857120637,8.84228446,173.83,173.82,1.43929493]
["bitfinex-derivatives","SOLF0:USTF0",1729857121445,8.84228446,173.83,173.81,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729857122439,2.8781,173.82,173.79,12.29803349]
["bitfinex-derivatives","SOLF0:USTF0",1729857122643,8.84228446,173.8,173.74,10.13518446]
["bitfinex-derivatives","SOLF0:USTF0",1729857122834,8.84228446,173.78,173.76,13.73998312]
["bitfinex-derivatives","SOLF0:USTF0",1729857123034,8.84228446,173.78,173.77,13.73998312]
["bitfinex-derivatives","SOLF0:USTF0",1729857123236,8.84228446,173.78,173.77,16.61878312]
["bitfinex-derivatives","SOLF0:USTF0",1729857123843,8.84228446,173.78,173.77,8.26176598]
["bitfinex-derivatives","SOLF0:USTF0",1729857124040,8.84228446,173.78,173.77,9.79651272]
["bitfinex-derivatives","SOLF0:USTF0",1729857126138,8.84228446,173.78,173.77,1.43941851]
["bitfinex-derivatives","SOLF0:USTF0",1729857127639,8.84228446,173.78,173.76,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729857127846,8.84228446,173.78,173.77,1.43956469]
["bitfinex-derivatives","SOLF0:USTF0",1729857128744,8.84228446,173.78,173.77,6.65890463]
["bitfinex-derivatives","SOLF0:USTF0",1729857129140,8.84228446,173.78,173.77,1.43956469]
["bitfinex-derivatives","SOLF0:USTF0",1729857129346,8.84228446,173.78,173.77,6.65820156]
["bitfinex-derivatives","SOLF0:USTF0",1729857130550,15.72228446,173.78,173.77,6.65820156]
["bitfinex-derivatives","SOLF0:USTF0",1729857131443,15.72228446,173.78,173.76,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729857131743,15.72228446,173.78,173.77,6.65628101]
["bitfinex-derivatives","SOLF0:USTF0",1729857135046,15.72228446,173.78,173.76,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1729857135353,15.72228446,173.78,173.77,6.65903836]
["bitfinex-derivatives","SOLF0:USTF0",1729857135554,18.60098446,173.78,173.77,10.60086644]
["bitfinex-derivatives","SOLF0:USTF0",1729857136848,18.60098446,173.78,173.71,8.35883311]
["bitfinex-derivatives","SOLF0:USTF0",1729857136849,2.8791,173.76,173.71,8.35883311]
["bitfinex-derivatives","SOLF0:USTF0",1729857137048,8.84228446,173.73,173.72,8.35883311]
["bitfinex-derivatives","SOLF0:USTF0",1729857137457,8.84228446,173.73,173.72,11.23853311]
["bitfinex-derivatives","SOLF0:USTF0",1729857137854,8.84228446,173.73,173.72,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729857140551,8.84228446,173.73,173.71,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729857141658,2.8793,173.75,173.71,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729857141659,9.7588,173.78,173.71,8.84228446]
["bitfinex-derivatives","SOLF0:USTF0",1729857141954,8.84228446,173.76,173.71,8.84228446]
["bitfinex-derivatives","SOLF0:USTF0",1729857142157,8.84228446,173.76,173.72,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729857142354,8.84228446,173.76,173.71,8.84228446]
["bitfinex-derivatives","SOLF0:USTF0",1729857142751,8.84228446,173.76,173.74,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1729857144055,6.88,173.78,173.71,8.84228446]
["bitfinex-derivatives","SOLF0:USTF0",1729857144255,8.84228446,173.77,173.75,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729857144456,8.84228446,173.77,173.71,13.06228446]
["bitfinex-derivatives","SOLF0:USTF0",1729857144953,8.84228446,173.77,173.74,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1729857146151,6.88,173.78,173.71,13.06228446]
["bitfinex-derivatives","SOLF0:USTF0",1729857146355,15.72228446,173.78,173.72,8.84228446]
["bitfinex-derivatives","SOLF0:USTF0",1729857147556,15.72228446,173.78,173.72,10.09518446]
["bitfinex-derivatives","SOLF0:USTF0",1729857147764,15.72228446,173.78,173.76,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729857148554,8.84228446,173.78,173.76,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729857148954,8.84228446,173.78,173.77,6.60488961]
["bitfinex-derivatives","SOLF0:USTF0",1729857150053,8.84228446,173.78,173.76,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729857150256,4.22,173.82,173.72,10.09518446]
["bitfinex-derivatives","SOLF0:USTF0",1729857150459,8.84228446,173.78,173.72,10.09518446]
["bitfinex-derivatives","SOLF0:USTF0",1729857151656,8.84228446,173.78,173.77,5.16634579]
["bitfinex-derivatives","SOLF0:USTF0",1729857151865,8.84228446,173.78,173.77,6.60596008]
["bitfinex-derivatives","SOLF0:USTF0",1729857152562,8.84228446,173.78,173.76,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1729857153058,2.879,173.77,173.73,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1729857153262,8.84228446,173.74,173.73,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1729857153458,8.84228446,173.74,173.7,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729857153664,8.84228446,173.74,173.72,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729857154063,8.84228446,173.74,173.7,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729857154265,8.84228446,173.73,173.68,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729857154474,8.84228446,173.71,173.68,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729857154762,8.84228446,173.71,173.67,11.32548446]
["bitfinex-derivatives","SOLF0:USTF0",1729857154763,8.84228446,173.71,173.69,3.89476772]
["bitfinex-derivatives","SOLF0:USTF0",1729857154965,8.84228446,173.71,173.7,3.89476772]
["bitfinex-derivatives","SOLF0:USTF0",1729857155361,8.84228446,173.71,173.7,11.94874834]
["bitfinex-derivatives","SOLF0:USTF0",1729857155667,8.84228446,173.71,173.7,13.38870739]
["bitfinex-derivatives","SOLF0:USTF0",1729857157769,8.84228446,173.71,173.7,4.32005905]
["bitfinex-derivatives","SOLF0:USTF0",1729857157959,8.84228446,173.71,173.7,13.38982935]
["bitfinex-derivatives","SOLF0:USTF0",1729857160265,8.84228446,173.71,173.7,13.38667057]
["bitfinex-derivatives","SOLF0:USTF0",1729857165363,8.84228446,173.71,173.7,6.77539477]
["bitfinex-derivatives","SOLF0:USTF0",1729857165567,8.84228446,173.71,173.7,13.38398356]
["bitfinex-derivatives","SOLF0:USTF0",1729857165769,8.84228446,173.71,173.7,9.48868879]
["bitfinex-derivatives","SOLF0:USTF0",1729857165973,8.84228446,173.71,173.7,13.37956217]
["bitfinex-derivatives","SOLF0:USTF0",1729857168565,8.84228446,173.71,173.7,10.49946217]
["bitfinex-derivatives","SOLF0:USTF0",1729857168969,8.84228446,173.71,173.7,3.89087338]
["bitfinex-derivatives","SOLF0:USTF0",1729857169367,8.84228446,173.71,173.7,14.38847799]
["bitfinex-derivatives","SOLF0:USTF0",1729857169563,8.84228446,173.71,173.7,10.49760461]
["bitfinex-derivatives","SOLF0:USTF0",1729857170468,8.84228446,173.71,173.7,13.37770461]
["bitfinex-derivatives","SOLF0:USTF0",1729857172872,8.84228446,173.71,173.7,6.77015124]
["bitfinex-derivatives","SOLF0:USTF0",1729857173171,8.84228446,173.71,173.7,13.37926847]
["bitfinex-derivatives","SOLF0:USTF0",1729857173974,8.84228446,173.71,173.7,6.60911723]
["bitfinex-derivatives","SOLF0:USTF0",1729857174176,4.18,173.72,173.7,1.44004364]
["bitfinex-derivatives","SOLF0:USTF0",1729857174380,8.84228446,173.71,173.64,3.89298157]
["bitfinex-derivatives","SOLF0:USTF0",1729857174669,8.84228446,173.67,173.66,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1729857174975,8.84228446,173.67,173.66,13.38598297]
["bitfinex-derivatives","SOLF0:USTF0",1729857176566,8.84228446,173.67,173.66,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1729857176972,8.84228446,173.67,173.66,9.49394783]
["bitfinex-derivatives","SOLF0:USTF0",1729857177175,8.84228446,173.67,173.66,13.38811864]
["bitfinex-derivatives","SOLF0:USTF0",1729857177776,4.18,173.72,173.66,10.50741864]
["bitfinex-derivatives","SOLF0:USTF0",1729857177980,4.18,173.72,173.63,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729857177981,8.84228446,173.71,173.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1729857178168,8.84228446,173.71,173.7,9.49324783]
["bitfinex-derivatives","SOLF0:USTF0",1729857182385,8.84228446,173.71,173.7,13.38973652]
["bitfinex-derivatives","SOLF0:USTF0",1729857182787,8.84228446,173.71,173.7,8.21680289]
["bitfinex-derivatives","SOLF0:USTF0",1729857183080,8.84228446,173.75,173.73,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1729857183286,8.84228446,173.75,173.74,5.17521896]
["bitfinex-derivatives","SOLF0:USTF0",1729857183473,8.84228446,173.75,173.74,6.61537605]
["bitfinex-derivatives","SOLF0:USTF0",1729857184075,8.84228446,173.75,173.74,13.38907361]
["bitfinex-derivatives","SOLF0:USTF0",1729857192180,8.84228446,173.75,173.74,11.94891652]
["bitfinex-derivatives","SOLF0:USTF0",1729857192495,8.84228446,173.75,173.74,13.39862984]
["bitfinex-derivatives","SOLF0:USTF0",1729857194085,8.84228446,173.75,173.74,6.78351528]
["bitfinex-derivatives","SOLF0:USTF0",1729857194285,8.84228446,173.75,173.74,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729857194486,8.84228446,173.76,173.74,6.78542401]
["bitfinex-derivatives","SOLF0:USTF0",1729857194682,8.84228446,173.76,173.75,6.62843443]
["bitfinex-derivatives","SOLF0:USTF0",1729857197588,4.16,173.79,173.75,6.62843443]
["bitfinex-derivatives","SOLF0:USTF0",1729857197792,8.84228446,173.76,173.71,8.84228446]
["bitfinex-derivatives","SOLF0:USTF0",1729857197995,8.84228446,173.76,173.72,10.53663694]
["bitfinex-derivatives","SOLF0:USTF0",1729857198300,8.84228446,173.76,173.74,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1729857198498,8.84228446,173.76,173.75,10.53663694]
["bitfinex-derivatives","SOLF0:USTF0",1729857198697,11.72138446,173.76,173.71,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729857198900,8.84228446,173.72,173.66,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729857199211,8.84228446,173.7,173.67,3.9090283]
["bitfinex-derivatives","SOLF0:USTF0",1729857199503,8.84228446,173.7,173.68,6.7894283]
["bitfinex-derivatives","SOLF0:USTF0",1729857199698,7.8956,173.75,173.69,3.9090283]
["bitfinex-derivatives","SOLF0:USTF0",1729857199997,8.84228446,173.7,173.64,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729857200202,8.84228446,173.67,173.65,3.90876724]
["bitfinex-derivatives","SOLF0:USTF0",1729857200404,8.84228446,173.67,173.66,3.90876724]
["bitfinex-derivatives","SOLF0:USTF0",1729857201697,8.84228446,173.67,173.61,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729857202003,4.16,173.71,173.66,3.9093515]
["bitfinex-derivatives","SOLF0:USTF0",1729857202305,0.6906485,173.66,173.62,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1729857202902,0.6906485,173.66,173.61,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729857203501,5.02,173.65,173.61,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729857204300,5.02,173.65,173.64,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729857204808,0.6906485,173.66,173.63,8.84228446]
["bitfinex-derivatives","SOLF0:USTF0",1729857205104,4.16,173.73,173.65,8.84228446]
["bitfinex-derivatives","SOLF0:USTF0",1729857205105,8.84228446,173.72,173.65,8.84228446]
["bitfinex-derivatives","SOLF0:USTF0",1729857205410,8.84228446,173.72,173.67,8.84228446]
["bitfinex-derivatives","SOLF0:USTF0",1729857205706,8.84228446,173.72,173.69,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1729857206003,8.84228446,173.73,173.67,8.84228446]
["bitfinex-derivatives","SOLF0:USTF0",1729857206506,4.63,173.72,173.67,8.84228446]
["bitfinex-derivatives","SOLF0:USTF0",1729857207411,4.63,173.72,173.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1729857207610,4.6,173.71,173.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1729857210802,4.6,173.71,173.7,9.44226278]
["bitfinex-derivatives","SOLF0:USTF0",1729857212205,4.6,173.71,173.7,4.32027233]
["bitfinex-derivatives","SOLF0:USTF0",1729857212512,4.6,173.71,173.7,9.44227004]
["bitfinex-derivatives","SOLF0:USTF0",1729857214404,4.6,173.71,173.7,8.16489331]
["bitfinex-derivatives","SOLF0:USTF0",1729857214603,4.6,173.71,173.7,4.32027233]
["bitfinex-derivatives","SOLF0:USTF0",1729857214805,4.6,173.71,173.7,13.28786273]
["bitfinex-derivatives","SOLF0:USTF0",1729857215010,4.6,173.71,173.7,22.13014719]
["bitfinex-derivatives","SOLF0:USTF0",1729857215201,4.6,173.71,173.7,15.56689143]
["bitfinex-derivatives","SOLF0:USTF0",1729857216000,4.6,173.71,173.7,11.72228446]
["bitfinex-derivatives","SOLF0:USTF0",1729857216200,4.6,173.71,173.7,16.84454876]
["bitfinex-derivatives","SOLF0:USTF0",1729857216401,4.6,173.71,173.7,22.12875841]
["bitfinex-derivatives","SOLF0:USTF0",1729857217313,4.6,173.71,173.7,22.12912819]
["bitfinex-derivatives","SOLF0:USTF0",1729857219014,4.6,173.71,173.7,26.28912819]
["bitfinex-derivatives","SOLF0:USTF0",1729857220703,4.6,173.71,173.7,26.29041727]
["bitfinex-derivatives","SOLF0:USTF0",1729857222019,3.2341,173.71,173.7,26.29041727]
["bitfinex-derivatives","SOLF0:USTF0",1729857224317,3.2341,173.71,173.7,17.32244614]
["bitfinex-derivatives","SOLF0:USTF0",1729857224514,3.2341,173.71,173.7,26.29119602]
["bitfinex-derivatives","SOLF0:USTF0",1729857225115,7.8341,173.71,173.7,26.29119602]
["bitfinex-derivatives","SOLF0:USTF0",1729857227907,7.8341,173.71,173.7,26.28893879]
["bitfinex-derivatives","SOLF0:USTF0",1729857230017,7.8341,173.71,173.7,13.28665433]
["bitfinex-derivatives","SOLF0:USTF0",1729857231408,7.8341,173.71,173.7,11.84649265]
["bitfinex-derivatives","SOLF0:USTF0",1729857231622,7.8341,173.71,173.7,13.28661711]
["bitfinex-derivatives","SOLF0:USTF0",1729857232011,7.8341,173.71,173.7,6.72515215]
["bitfinex-derivatives","SOLF0:USTF0",1729857232216,7.8341,173.71,173.7,13.29040869]
["bitfinex-derivatives","SOLF0:USTF0",1729857235316,7.8341,173.71,173.7,8.00512009]
["bitfinex-derivatives","SOLF0:USTF0",1729857235516,7.8341,173.71,173.7,10.41231994]
["bitfinex-derivatives","SOLF0:USTF0",1729857235722,16.67638446,173.71,173.7,10.41231994]
["bitfinex-derivatives","SOLF0:USTF0",1729857236117,16.67638446,173.71,173.7,8.45241994]
["bitfinex-derivatives","SOLF0:USTF0",1729857236427,16.67638446,173.71,173.7,6.49251994]
["bitfinex-derivatives","SOLF0:USTF0",1729857238819,16.67638446,173.71,173.7,1.44017052]
["bitfinex-derivatives","SOLF0:USTF0",1729857239020,16.67638446,173.71,173.7,5.28864646]
["bitfinex-derivatives","SOLF0:USTF0",1729857241421,16.67638446,173.71,173.7,5.2888078]
["bitfinex-derivatives","SOLF0:USTF0",1729857242618,16.67638446,173.71,173.7,1.44033186]
["bitfinex-derivatives","SOLF0:USTF0",1729857242926,16.67638446,173.71,173.7,8.16771211]
["bitfinex-derivatives","SOLF0:USTF0",1729857243420,16.67638446,173.71,173.7,4.32043186]
["bitfinex-derivatives","SOLF0:USTF0",1729857244229,7.8341,173.71,173.7,4.32043186]
["bitfinex-derivatives","SOLF0:USTF0",1729857244527,7.8341,173.71,173.7,8.16775619]
["bitfinex-derivatives","SOLF0:USTF0",1729857244730,7.8341,173.71,173.7,17.01004065]
["bitfinex-derivatives","SOLF0:USTF0",1729857245025,7.8341,173.71,173.7,17.00922853]
["bitfinex-derivatives","SOLF0:USTF0",1729857248424,7.8341,173.71,173.7,22.08493114]
["bitfinex-derivatives","SOLF0:USTF0",1729857251225,7.8341,173.71,173.7,22.08490802]
["bitfinex-derivatives","SOLF0:USTF0",1729857254535,7.8341,173.71,173.7,13.24262356]
["bitfinex-derivatives","SOLF0:USTF0",1729857254929,7.8341,173.71,173.7,10.36252356]
["bitfinex-derivatives","SOLF0:USTF0",1729857255528,7.8341,173.71,173.7,10.36509363]
["bitfinex-derivatives","SOLF0:USTF0",1729857255831,16.67638446,173.71,173.7,10.36509363]
["bitfinex-derivatives","SOLF0:USTF0",1729857256332,16.67638446,173.71,173.7,8.40559363]
["bitfinex-derivatives","SOLF0:USTF0",1729857256728,16.67638446,173.71,173.67,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729857256729,19.55628446,173.71,173.65,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1729857256930,8.84228446,173.68,173.65,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1729857257234,8.84228446,173.69,173.64,12.96228446]
["bitfinex-derivatives","SOLF0:USTF0",1729857258238,8.84228446,173.69,173.66,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1729857262336,8.84228446,173.7,173.67,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729857262536,2.4298,173.75,173.65,8.84228446]
["bitfinex-derivatives","SOLF0:USTF0",1729857262729,8.84228446,173.71,173.65,8.84228446]
["bitfinex-derivatives","SOLF0:USTF0",1729857262930,8.84228446,173.7,173.64,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729857263130,8.84228446,173.7,173.64,12.96228446]
["bitfinex-derivatives","SOLF0:USTF0",1729857263623,8.84228446,173.7,173.68,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729857264624,8.84228446,173.7,173.64,12.96228446]
["bitfinex-derivatives","SOLF0:USTF0",1729857264825,8.84228446,173.7,173.67,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1729857265024,8.84228446,173.7,173.64,12.96228446]
["bitfinex-derivatives","SOLF0:USTF0",1729857265025,2.4298,173.75,173.66,8.84228446]
["bitfinex-derivatives","SOLF0:USTF0",1729857265238,8.84228446,173.72,173.67,8.84228446]
["bitfinex-derivatives","SOLF0:USTF0",1729857265431,6.5498,173.75,173.67,8.84228446]
["bitfinex-derivatives","SOLF0:USTF0",1729857265740,9.4291,173.75,173.67,8.84228446]
["bitfinex-derivatives","SOLF0:USTF0",1729857266237,8.84228446,173.73,173.7,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729857268332,8.84228446,173.73,173.71,1.4402796]
["bitfinex-derivatives","SOLF0:USTF0",1729857268538,8.84228446,173.73,173.72,1.4402796]
["bitfinex-derivatives","SOLF0:USTF0",1729857268733,8.84228446,173.73,173.72,6.45469947]
["bitfinex-derivatives","SOLF0:USTF0",1729857269541,8.84228446,173.73,173.72,5.01441987]
["bitfinex-derivatives","SOLF0:USTF0",1729857269740,8.84228446,173.73,173.72,6.45472645]
["bitfinex-derivatives","SOLF0:USTF0",1729857271240,8.84228446,173.73,173.72,9.33442645]
["bitfinex-derivatives","SOLF0:USTF0",1729857274338,2.4298,173.75,173.74,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729857274541,10.09078446,173.76,173.74,6.45728402]
["bitfinex-derivatives","SOLF0:USTF0",1729857274841,10.09078446,173.76,173.75,1.44030658]
["bitfinex-derivatives","SOLF0:USTF0",1729857275040,10.09078446,173.76,173.75,4.31950658]
["bitfinex-derivatives","SOLF0:USTF0",1729857275547,10.09078446,173.76,173.75,1.44030658]
["bitfinex-derivatives","SOLF0:USTF0",1729857277445,12.96988446,173.76,173.75,1.44030658]
["bitfinex-derivatives","SOLF0:USTF0",1729857277946,2.8794,173.74,173.72,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729857278142,8.84228446,173.73,173.72,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729857278843,8.84228446,173.73,173.72,5.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1729857279041,11.72188446,173.73,173.72,5.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1729857279944,11.72188446,173.73,173.71,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729857280344,8.84228446,173.73,173.66,8.84228446]
["bitfinex-derivatives","SOLF0:USTF0",1729857280644,8.84228446,173.7,173.69,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1729857281439,8.84228446,173.7,173.68,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729857281636,8.84228446,173.69,173.68,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729857285554,8.84228446,173.69,173.64,12.94228446]
["bitfinex-derivatives","SOLF0:USTF0",1729857285856,8.84228446,173.69,173.64,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729857286745,8.84228446,173.69,173.66,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1729857287252,8.84228446,173.69,173.67,1.44048933]
["bitfinex-derivatives","SOLF0:USTF0",1729857287658,8.84228446,173.69,173.66,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1729857288657,11.72248446,173.7,173.66,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1729857289457,11.72248446,173.7,173.67,1.44047461]
["bitfinex-derivatives","SOLF0:USTF0",1729857289652,11.72248446,173.7,173.68,1.44047461]
["bitfinex-derivatives","SOLF0:USTF0",1729857289855,11.72248446,173.7,173.69,1.44047461]
["bitfinex-derivatives","SOLF0:USTF0",1729857290062,4.1,173.73,173.69,6.45783649]
["bitfinex-derivatives","SOLF0:USTF0",1729857290357,8.84228446,173.7,173.64,8.84228446]
["bitfinex-derivatives","SOLF0:USTF0",1729857290555,8.84228446,173.7,173.66,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1729857290749,11.72248446,173.7,173.67,6.45772543]
["bitfinex-derivatives","SOLF0:USTF0",1729857290953,11.72248446,173.7,173.68,6.45772543]
["bitfinex-derivatives","SOLF0:USTF0",1729857291261,11.72248446,173.7,173.69,6.45772543]
["bitfinex-derivatives","SOLF0:USTF0",1729857291759,11.72248446,173.7,173.69,5.01723707]
["bitfinex-derivatives","SOLF0:USTF0",1729857291949,11.72248446,173.7,173.69,6.45772697]
["bitfinex-derivatives","SOLF0:USTF0",1729857292354,8.84228446,173.7,173.69,6.45772697]
["bitfinex-derivatives","SOLF0:USTF0",1729857292857,2.8799,173.71,173.69,6.45772697]
["bitfinex-derivatives","SOLF0:USTF0",1729857293055,2.8799,173.71,173.64,8.84228446]
["bitfinex-derivatives","SOLF0:USTF0",1729857293056,8.84228446,173.7,173.64,8.84228446]
["bitfinex-derivatives","SOLF0:USTF0",1729857293360,8.84228446,173.7,173.65,6.4580408]
["bitfinex-derivatives","SOLF0:USTF0",1729857293662,8.84228446,173.68,173.66,6.4580408]
["bitfinex-derivatives","SOLF0:USTF0",1729857293958,8.84228446,173.68,173.67,6.4580408]
["bitfinex-derivatives","SOLF0:USTF0",1729857294556,337.0,173.81,173.67,10.5580408]
["bitfinex-derivatives","SOLF0:USTF0",1729857294754,8.84228446,173.82,173.75,8.84228446]
["bitfinex-derivatives","SOLF0:USTF0",1729857294958,8.84228446,173.82,173.77,8.84228446]
["bitfinex-derivatives","SOLF0:USTF0",1729857295164,8.84228446,173.82,173.79,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1729857295358,8.84228446,173.82,173.78,1.44047602]
["bitfinex-derivatives","SOLF0:USTF0",1729857295553,1.2787,173.83,173.79,6.45273454]
["bitfinex-derivatives","SOLF0:USTF0",1729857295862,1.2787,173.83,173.76,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729857295863,12.94228446,173.86,173.82,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729857296156,6.9773,173.87,173.83,1.44047602]
["bitfinex-derivatives","SOLF0:USTF0",1729857296357,8.84228446,173.84,173.82,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729857296557,8.84228446,173.84,173.83,1.4396576]
["bitfinex-derivatives","SOLF0:USTF0",1729857297159,8.84228446,173.84,173.83,4.3174576]
["bitfinex-derivatives","SOLF0:USTF0",1729857299061,8.84228446,173.84,173.83,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1729857299458,8.84228446,173.84,173.83,4.31740761]
["bitfinex-derivatives","SOLF0:USTF0",1729857301066,8.84228446,173.84,173.7,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1729857301266,8.84228446,173.78,173.71,5.00665552]
["bitfinex-derivatives","SOLF0:USTF0",1729857301465,8.84228446,173.78,173.72,12.96228446]
["bitfinex-derivatives","SOLF0:USTF0",1729857301671,8.84228446,173.78,173.77,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729857301870,8.84228446,173.78,173.77,7.88591931]
["bitfinex-derivatives","SOLF0:USTF0",1729857303169,8.84228446,173.79,173.78,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1729857303467,8.84228446,173.79,173.78,7.88561931]
["bitfinex-derivatives","SOLF0:USTF0",1729857305161,8.84228446,173.79,173.78,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1729857309270,8.84228446,173.79,173.75,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729857309578,8.84228446,173.76,173.75,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729857309877,8.84228446,173.76,173.75,7.88166123]
["bitfinex-derivatives","SOLF0:USTF0",1729857310287,13.44228446,173.76,173.75,7.88166123]
["bitfinex-derivatives","SOLF0:USTF0",1729857310577,13.44228446,173.76,173.75,7.88158061]
["bitfinex-derivatives","SOLF0:USTF0",1729857310763,13.44228446,173.76,173.75,5.00248061]
["bitfinex-derivatives","SOLF0:USTF0",1729857310969,13.44228446,173.76,173.7,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1729857311272,8.84228446,173.72,173.71,5.00327845]
["bitfinex-derivatives","SOLF0:USTF0",1729857312169,8.84228446,173.72,173.7,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1729857312370,8.84228446,173.72,173.71,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729857312569,8.84228446,173.72,173.71,7.88324426]
["bitfinex-derivatives","SOLF0:USTF0",1729857313170,8.84228446,173.72,173.71,9.32326706]
["bitfinex-derivatives","SOLF0:USTF0",1729857314278,8.84228446,173.72,173.71,7.88324426]
["bitfinex-derivatives","SOLF0:USTF0",1729857314479,8.84228446,173.72,173.71,9.32325987]
["bitfinex-derivatives","SOLF0:USTF0",1729857315866,8.84228446,173.72,173.71,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729857316071,8.84228446,173.72,173.71,9.32414403]
["bitfinex-derivatives","SOLF0:USTF0",1729857316873,8.84228446,173.73,173.72,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729857317074,8.84228446,173.73,173.72,9.32394403]
["bitfinex-derivatives","SOLF0:USTF0",1729857318683,13.44228446,173.73,173.72,9.32394403]
["bitfinex-derivatives","SOLF0:USTF0",1729857326381,4.6,173.73,173.72,9.32394403]
["bitfinex-derivatives","SOLF0:USTF0",1729857330189,4.6,173.73,173.72,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729857330391,13.44228446,173.73,173.72,5.00425172]
["bitfinex-derivatives","SOLF0:USTF0",1729857330688,13.44228446,173.73,173.72,6.44426426]
["bitfinex-derivatives","SOLF0:USTF0",1729857331188,18.03228446,173.73,173.72,6.44426426]
["bitfinex-derivatives","SOLF0:USTF0",1729857332292,18.03228446,173.73,173.72,9.32396426]
["bitfinex-derivatives","SOLF0:USTF0",1729857333089,25.32228446,173.73,173.72,9.32396426]
["bitfinex-derivatives","SOLF0:USTF0",1729857333310,16.48,173.73,173.72,18.16624872]
["bitfinex-derivatives","SOLF0:USTF0",1729857333785,16.48,173.73,173.72,11.72198446]
["bitfinex-derivatives","SOLF0:USTF0",1729857333987,16.48,173.73,173.72,18.16603216]
["bitfinex-derivatives","SOLF0:USTF0",1729857337383,8.5942,173.73,173.72,11.72198446]
["bitfinex-derivatives","SOLF0:USTF0",1729857337583,8.5942,173.73,173.72,18.16252272]
["bitfinex-derivatives","SOLF0:USTF0",1729857340991,8.5942,173.73,173.72,13.16185013]
["bitfinex-derivatives","SOLF0:USTF0",1729857341193,11.29758446,173.82,173.72,15.28042528]
["bitfinex-derivatives","SOLF0:USTF0",1729857341492,11.29758446,173.82,173.77,8.84228446]
["bitfinex-derivatives","SOLF0:USTF0",1729857341493,10.07318446,173.82,173.77,8.84228446]
["bitfinex-derivatives","SOLF0:USTF0",1729857341692,10.07318446,173.82,173.78,4.99827515]
["bitfinex-derivatives","SOLF0:USTF0",1729857341893,10.07318446,173.82,173.79,6.43814082]
["bitfinex-derivatives","SOLF0:USTF0",1729857342296,10.07318446,173.82,173.8,1.43986567]
["bitfinex-derivatives","SOLF0:USTF0",1729857342491,10.07318446,173.82,173.77,12.90228446]
["bitfinex-derivatives","SOLF0:USTF0",1729857342685,10.07318446,173.82,173.78,6.43445096]
["bitfinex-derivatives","SOLF0:USTF0",1729857342894,10.07318446,173.82,173.77,12.90228446]
["bitfinex-derivatives","SOLF0:USTF0",1729857343098,10.07318446,173.82,173.79,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729857343291,10.07318446,173.82,173.8,1.43964051]
["bitfinex-derivatives","SOLF0:USTF0",1729857343487,10.07318446,173.82,173.77,12.90228446]
["bitfinex-derivatives","SOLF0:USTF0",1729857343796,10.07318446,173.82,173.78,6.43387805]
["bitfinex-derivatives","SOLF0:USTF0",1729857343992,10.07318446,173.82,173.79,6.43387805]
["bitfinex-derivatives","SOLF0:USTF0",1729857344193,10.07318446,173.82,173.8,1.43964051]
["bitfinex-derivatives","SOLF0:USTF0",1729857344496,10.07318446,173.82,173.77,12.90228446]
["bitfinex-derivatives","SOLF0:USTF0",1729857344692,10.07318446,173.82,173.8,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1729857347789,10.07318446,173.82,173.77,12.90228446]
["bitfinex-derivatives","SOLF0:USTF0",1729857348098,10.07318446,173.82,173.81,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729857355805,10.07318446,173.82,173.77,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729857356005,1.2309,173.82,173.8,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1729857358811,8.84228446,173.81,173.8,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1729857359201,8.84228446,173.81,173.8,4.31794499]
["bitfinex-derivatives","SOLF0:USTF0",1729857360304,8.84228446,173.81,173.8,9.31670254]
["bitfinex-derivatives","SOLF0:USTF0",1729857361807,8.84228446,173.81,173.79,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1729857362012,8.84228446,173.8,173.79,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1729857362314,8.84228446,173.8,173.78,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1729857362605,8.84228446,173.79,173.78,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1729857364111,13.44228446,173.79,173.78,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1729857366211,13.44228446,173.79,173.74,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729857366916,13.44228446,173.79,173.76,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1729857367306,13.44228446,173.79,173.74,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729857368011,8.84228446,173.75,173.74,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729857369018,8.84228446,173.75,173.73,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729857369217,8.84228446,173.74,173.73,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729857373025,2.8797,173.73,173.68,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729857373227,8.84228446,173.71,173.68,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729857373830,8.84228446,173.69,173.68,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729857374125,8.84228446,173.69,173.68,9.31776359]
["bitfinex-derivatives","SOLF0:USTF0",1729857374525,2.8796,173.73,173.68,9.31776359]
["bitfinex-derivatives","SOLF0:USTF0",1729857374526,8.84228446,173.71,173.68,9.31776359]
["bitfinex-derivatives","SOLF0:USTF0",1729857374723,8.84228446,173.71,173.69,9.31766359]
["bitfinex-derivatives","SOLF0:USTF0",1729857374924,8.84228446,173.71,173.7,6.43746359]
["bitfinex-derivatives","SOLF0:USTF0",1729857375129,8.84228446,173.71,173.7,1.91746359]
["bitfinex-derivatives","SOLF0:USTF0",1729857375619,8.84228446,173.71,173.69,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729857379732,8.84228446,173.71,173.66,8.84228446]
["bitfinex-derivatives","SOLF0:USTF0",1729857380031,8.84228446,173.71,173.68,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729857380228,8.84228446,173.69,173.65,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729857380630,1.7196,173.68,173.65,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729857380931,1.7196,173.68,173.64,8.84228446]
["bitfinex-derivatives","SOLF0:USTF0",1729857381127,1.7196,173.68,173.64,12.90228446]
["bitfinex-derivatives","SOLF0:USTF0",1729857381738,1.7196,173.68,173.65,8.84228446]
["bitfinex-derivatives","SOLF0:USTF0",1729857382229,1.7196,173.68,173.67,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1729857383725,10.56188446,173.68,173.57,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1729857383929,8.84228446,173.65,173.64,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1729857384642,8.84228446,173.65,173.6,12.90228446]
["bitfinex-derivatives","SOLF0:USTF0",1729857384827,8.84228446,173.63,173.57,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1729857385128,8.84228446,173.63,173.58,12.90228446]
["bitfinex-derivatives","SOLF0:USTF0",1729857385338,8.84228446,173.63,173.62,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729857386128,8.84228446,173.63,173.61,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1729857386323,8.84228446,173.62,173.55,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1729857386532,8.84228446,173.6,173.54,8.84228446]
["bitfinex-derivatives","SOLF0:USTF0",1729857386837,8.84228446,173.57,173.56,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1729857387025,8.84228446,173.57,173.49,3.6617]
["bitfinex-derivatives","SOLF0:USTF0",1729857387026,8.84228446,173.57,173.52,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729857387334,8.84228446,173.54,173.5,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729857387536,8.84228446,173.54,173.51,1.44107027]
["bitfinex-derivatives","SOLF0:USTF0",1729857387726,4.06,173.58,173.5,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729857387727,8.84228446,173.56,173.52,1.44107027]
["bitfinex-derivatives","SOLF0:USTF0",1729857388035,8.84228446,173.56,173.53,1.44107027]
["bitfinex-derivatives","SOLF0:USTF0",1729857388224,8.84228446,173.56,173.5,12.90228446]
["bitfinex-derivatives","SOLF0:USTF0",1729857388225,8.84228446,173.56,173.54,1.44107027]
["bitfinex-derivatives","SOLF0:USTF0",1729857388425,8.84228446,173.56,173.55,1.44107027]
["bitfinex-derivatives","SOLF0:USTF0",1729857389730,16.16228446,173.56,173.55,1.44107027]
["bitfinex-derivatives","SOLF0:USTF0",1729857391335,16.16228446,173.56,173.54,1.4413566]
["bitfinex-derivatives","SOLF0:USTF0",1729857391530,8.84228446,173.55,173.53,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1729857391735,8.84228446,173.55,173.54,1.44137003]
["bitfinex-derivatives","SOLF0:USTF0",1729857391936,7.32,173.56,173.53,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1729857392133,8.84228446,173.54,173.52,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1729857393032,8.84228446,173.53,173.52,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1729857394441,8.84228446,173.53,173.5,1.44151541]
["bitfinex-derivatives","SOLF0:USTF0",1729857394644,4.61,173.53,173.51,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1729857398845,8.84228446,173.52,173.51,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1729857399243,8.84228446,173.52,173.47,5.52150468]
["bitfinex-derivatives","SOLF0:USTF0",1729857399451,8.84228446,173.49,173.48,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1729857400944,8.84228446,173.49,173.47,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1729857401137,8.84228446,173.48,173.47,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1729857401741,8.84228446,173.48,173.43,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729857401941,8.84228446,173.46,173.43,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729857402145,8.84228446,173.45,173.44,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1729857403244,8.84228446,173.45,173.43,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1729857403449,4.08,173.5,173.43,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1729857403450,8.84228446,173.44,173.43,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1729857406244,8.84228446,173.44,173.42,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1729857406444,8.84228446,173.43,173.42,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1729857416260,2.8837,173.48,173.43,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1729857416455,8.84228446,173.44,173.43,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1729857417257,1.2089,173.49,173.4,8.84228446]
["bitfinex-derivatives","SOLF0:USTF0",1729857417451,8.84228446,173.47,173.42,8.84228446]
["bitfinex-derivatives","SOLF0:USTF0",1729857417647,8.84228446,173.47,173.43,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729857418060,8.84228446,173.47,173.46,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1729857420158,13.45228446,173.47,173.46,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1729857424663,4.61,173.47,173.46,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1729857424863,13.45228446,173.47,173.46,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1729857427065,16.57228446,173.47,173.46,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1729857427464,7.73,173.47,173.46,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1729857428569,12.76,173.47,173.46,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1729857431670,12.76,173.47,173.46,11.72628446]
["bitfinex-derivatives","SOLF0:USTF0",1729857432866,8.84228446,173.56,173.46,8.84228446]
["bitfinex-derivatives","SOLF0:USTF0",1729857433067,8.84228446,173.56,173.54,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1729857433264,8.84228446,173.56,173.51,8.84228446]
["bitfinex-derivatives","SOLF0:USTF0",1729857433672,8.84228446,173.56,173.55,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1729857436268,2.3921,173.58,173.57,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1729857436566,11.23438446,173.58,173.57,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1729857439174,2.3921,173.58,173.57,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1729857439371,11.23438446,173.58,173.57,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1729857443679,11.23438446,173.58,173.56,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1729857443875,8.84228446,173.57,173.56,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1729857450093,2.8819,173.6,173.56,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1729857450393,337.0,173.73,173.62,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1729857450394,8.84228446,173.64,173.62,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1729857450595,8.84228446,173.64,173.59,8.84228446]
["bitfinex-derivatives","SOLF0:USTF0",1729857450990,1.2352,173.65,173.59,8.84228446]
["bitfinex-derivatives","SOLF0:USTF0",1729857451392,1.2352,173.65,173.64,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729857452291,1.2352,173.65,173.63,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729857453098,8.84228446,173.64,173.63,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729857453692,8.84228446,173.64,173.6,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1729857453892,8.84228446,173.64,173.59,8.84228446]
["bitfinex-derivatives","SOLF0:USTF0",1729857454094,8.84228446,173.64,173.6,1.44089665]
["bitfinex-derivatives","SOLF0:USTF0",1729857454295,8.84228446,173.64,173.61,1.44090353]
["bitfinex-derivatives","SOLF0:USTF0",1729857454593,8.84228446,173.64,173.61,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729857455497,1.2352,173.65,173.61,11.72368446]
["bitfinex-derivatives","SOLF0:USTF0",1729857455703,10.07748446,173.65,173.61,11.72368446]
["bitfinex-derivatives","SOLF0:USTF0",1729857456094,10.07748446,173.65,173.61,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729857457798,8.84228446,173.63,173.61,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729857458200,5.67,173.62,173.61,4.32230353]
["bitfinex-derivatives","SOLF0:USTF0",1729857458404,5.67,173.62,173.6,1.44090353]
["bitfinex-derivatives","SOLF0:USTF0",1729857458603,5.67,173.62,173.6,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1729857459606,8.84228446,173.61,173.6,1.44090496]
["bitfinex-derivatives","SOLF0:USTF0",1729857459794,8.84228446,173.61,173.53,1.44109975]
["bitfinex-derivatives","SOLF0:USTF0",1729857459998,8.84228446,173.57,173.54,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729857460203,8.84228446,173.57,173.53,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729857460594,8.84228446,173.57,173.54,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1729857463304,8.84228446,173.57,173.46,1.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729857463305,8.84228446,173.55,173.53,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729857463506,8.84228446,173.54,173.47,8.84228446]
["bitfinex-derivatives","SOLF0:USTF0",1729857463705,8.84228446,173.52,173.48,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729857464614,8.84228446,173.52,173.49,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1729857464908,1.2652,173.56,173.49,8.84228446]
["bitfinex-derivatives","SOLF0:USTF0",1729857465099,8.84228446,173.55,173.52,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1729857467099,8.84228446,173.55,173.51,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1729857468303,8.84228446,173.54,173.51,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1729857468509,8.84228446,173.54,173.5,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1729857469109,8.84228446,173.54,173.5,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729857470898,8.84228446,173.53,173.5,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729857472710,8.84228446,173.53,173.5,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729857476515,8.84228446,173.53,173.5,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729857476713,8.84228446,173.53,173.51,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1729857479514,2.8824,173.56,173.51,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1729857479718,8.84228446,173.55,173.51,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1729857481713,8.84228446,173.55,173.52,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1729857488821,8.84228446,173.54,173.52,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1729857491923,8.84228446,173.53,173.52,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1729857492521,1.2565,173.55,173.52,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1729857492823,10.09878446,173.55,173.53,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729857493223,10.09878446,173.55,173.5,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729857494217,10.09878446,173.55,173.52,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729857494424,10.09878446,173.55,173.5,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729857495229,10.09878446,173.55,173.52,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1729857496326,1.2565,173.55,173.52,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1729857496530,10.09878446,173.55,173.52,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1729857502324,8.84228446,173.53,173.5,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729857502726,8.84228446,173.53,173.51,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1729857506137,1.2565,173.55,173.51,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1729857506138,8.84228446,173.54,173.51,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1729857506735,1.2565,173.55,173.49,12.92228446]
["bitfinex-derivatives","SOLF0:USTF0",1729857507042,1.2565,173.55,173.54,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1729857507235,1.7673,173.54,173.51,8.84228446]
["bitfinex-derivatives","SOLF0:USTF0",1729857507843,1.7673,173.54,173.53,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729857508937,1.7673,173.54,173.53,15.80518446]
["bitfinex-derivatives","SOLF0:USTF0",1729857512250,6.3173,173.54,173.53,15.80518446]
["bitfinex-derivatives","SOLF0:USTF0",1729857518443,4.06,173.63,173.53,15.80518446]
["bitfinex-derivatives","SOLF0:USTF0",1729857518444,8.84228446,173.7,173.6,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1729857518645,8.84228446,173.7,173.61,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729857518947,8.84228446,173.7,173.65,8.84228446]
["bitfinex-derivatives","SOLF0:USTF0",1729857519245,2.5157,173.71,173.67,8.84228446]
["bitfinex-derivatives","SOLF0:USTF0",1729857519638,2.5157,173.71,173.68,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729857521244,2.5157,173.71,173.69,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729857522440,2.5157,173.71,173.7,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1729857522846,7.1157,173.71,173.7,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1729857523537,12.5457,173.71,173.7,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1729857524239,21.38798446,173.71,173.67,8.84228446]
["bitfinex-derivatives","SOLF0:USTF0",1729857524640,21.38798446,173.71,173.67,12.90228446]
["bitfinex-derivatives","SOLF0:USTF0",1729857525248,21.38798446,173.71,173.7,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1729857525840,21.38798446,173.71,173.67,12.90228446]
["bitfinex-derivatives","SOLF0:USTF0",1729857526046,21.38798446,173.71,173.69,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1729857528348,12.5457,173.71,173.7,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1729857534043,12.5457,173.71,173.67,8.84228446]
["bitfinex-derivatives","SOLF0:USTF0",1729857534254,21.38798446,173.71,173.69,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1729857534851,8.84228446,173.7,173.66,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1729857535051,8.84228446,173.67,173.66,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1729857537358,8.84228446,173.68,173.67,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1729857539653,7.1157,173.71,173.67,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1729857539853,8.84228446,173.68,173.67,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1729857543462,8.84228446,173.68,173.66,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1729857544462,8.84228446,173.68,173.65,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729857544660,8.84228446,173.68,173.67,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1729857547062,14.47228446,173.68,173.67,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1729857547367,14.47228446,173.68,173.65,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1729857548360,14.47228446,173.68,173.64,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729857548565,14.47228446,173.68,173.66,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1729857550367,14.47228446,173.68,173.59,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729857550561,14.47228446,173.68,173.43,11.5378]
["bitfinex-derivatives","SOLF0:USTF0",1729857550562,8.84228446,173.63,173.6,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729857550764,5.63,173.68,173.6,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729857551064,8.84228446,173.65,173.6,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729857551666,8.84228446,173.65,173.6,12.90228446]
["bitfinex-derivatives","SOLF0:USTF0",1729857552170,8.84228446,173.65,173.64,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1729857552563,5.63,173.68,173.6,12.90228446]
["bitfinex-derivatives","SOLF0:USTF0",1729857552763,5.63,173.68,173.62,8.84228446]
["bitfinex-derivatives","SOLF0:USTF0",1729857552764,14.47228446,173.68,173.62,8.84228446]
["bitfinex-derivatives","SOLF0:USTF0",1729857554460,5.63,173.68,173.62,8.84228446]
["bitfinex-derivatives","SOLF0:USTF0",1729857554665,8.84228446,173.67,173.62,8.84228446]
["bitfinex-derivatives","SOLF0:USTF0",1729857554870,14.47228446,173.68,173.62,8.84228446]
["bitfinex-derivatives","SOLF0:USTF0",1729857555770,5.63,173.68,173.62,8.84228446]
["bitfinex-derivatives","SOLF0:USTF0",1729857555969,5.63,173.68,173.64,8.84228446]
["bitfinex-derivatives","SOLF0:USTF0",1729857556168,5.63,173.68,173.64,12.90228446]
["bitfinex-derivatives","SOLF0:USTF0",1729857556364,5.63,173.68,173.64,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729857556568,5.63,173.68,173.67,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1729857559073,14.47228446,173.68,173.67,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1729857559479,17.35278446,173.68,173.64,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729857559677,8.84228446,173.66,173.64,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1729857561579,8.84228446,173.66,173.65,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729857564182,8.84228446,173.66,173.61,8.84228446]
["bitfinex-derivatives","SOLF0:USTF0",1729857564377,8.84228446,173.66,173.63,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729857565180,8.84228446,173.66,173.62,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729857565380,8.84228446,173.66,173.64,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1729857570387,8.84228446,173.65,173.62,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1729857570586,8.84228446,173.65,173.62,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729857571387,8.84228446,173.65,173.63,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729857572379,5.3306,173.7,173.62,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729857572689,8.84228446,173.68,173.63,8.84228446]
["bitfinex-derivatives","SOLF0:USTF0",1729857573187,8.84228446,173.68,173.66,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1729857573887,8.84228446,173.7,173.67,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729857574290,8.84228446,173.7,173.64,8.84228446]
["bitfinex-derivatives","SOLF0:USTF0",1729857574494,8.84228446,173.7,173.67,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729857575184,8.84228446,173.7,173.68,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729857581289,4.61,173.69,173.68,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729857583196,4.61,173.69,173.67,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1729857584099,8.84228446,173.68,173.58,1.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729857584293,8.84228446,173.67,173.66,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1729857587706,8.84228446,173.68,173.66,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1729857591711,4.61,173.69,173.68,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729857591905,13.45228446,173.69,173.63,12.90228446]
["bitfinex-derivatives","SOLF0:USTF0",1729857592303,4.6,173.68,173.66,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1729857602110,4.6,173.68,173.64,8.84228446]
["bitfinex-derivatives","SOLF0:USTF0",1729857602311,4.6,173.68,173.67,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1729857604219,4.6,173.68,173.67,15.78288446]
["bitfinex-derivatives","SOLF0:USTF0",1729857604821,4.6,173.68,173.67,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1729857608318,4.6,173.68,173.67,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729857608525,4.6,173.68,173.67,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1729857611525,4.6,173.68,173.67,15.78288446]
["bitfinex-derivatives","SOLF0:USTF0",1729857612023,0.8733,173.68,173.67,15.78288446]
["bitfinex-derivatives","SOLF0:USTF0",1729857613820,1.1892,173.76,173.75,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729857614021,8.84228446,173.78,173.73,8.84228446]
["bitfinex-derivatives","SOLF0:USTF0",1729857614221,8.84228446,173.78,173.74,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729857614426,8.84228446,173.78,173.75,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729857614926,8.84228446,173.77,173.74,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729857615216,8.84228446,173.75,173.62,2.87350696]
["bitfinex-derivatives","SOLF0:USTF0",1729857615431,8.84228446,173.72,173.68,8.84228446]
["bitfinex-derivatives","SOLF0:USTF0",1729857615724,8.84228446,173.72,173.71,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729857616728,13.87228446,173.72,173.71,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729857620632,5.03,173.72,173.71,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729857621226,5.03,173.72,173.71,11.72218446]
["bitfinex-derivatives","SOLF0:USTF0",1729857626133,5.03,173.72,173.71,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729857626528,5.03,173.72,173.71,11.72218446]
["bitfinex-derivatives","SOLF0:USTF0",1729857626728,9.63,173.72,173.71,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1729857627031,9.63,173.72,173.71,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729857628326,9.63,173.72,173.71,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1729857631144,18.47228446,173.72,173.69,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729857631327,18.47228446,173.72,173.6,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1729857631526,18.47228446,173.72,173.64,8.84228446]
["bitfinex-derivatives","SOLF0:USTF0",1729857631527,8.84228446,173.7,173.64,8.84228446]
["bitfinex-derivatives","SOLF0:USTF0",1729857631732,8.84228446,173.7,173.65,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729857634134,8.84228446,173.7,173.68,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729857634437,8.84228446,173.7,173.66,8.84228446]
["bitfinex-derivatives","SOLF0:USTF0",1729857634637,18.47228446,173.72,173.67,8.84228446]
["bitfinex-derivatives","SOLF0:USTF0",1729857635725,18.47228446,173.72,173.69,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729857639132,18.47228446,173.72,173.68,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1729857639339,18.47228446,173.72,173.68,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729857640037,9.63,173.72,173.71,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729857640228,9.63,173.72,173.71,11.72218446]
["bitfinex-derivatives","SOLF0:USTF0",1729857641542,1.2975,173.81,173.76,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1729857641734,1.2975,173.81,173.76,8.84228446]
["bitfinex-derivatives","SOLF0:USTF0",1729857642042,10.13978446,173.81,173.76,11.72128446]
["bitfinex-derivatives","SOLF0:USTF0",1729857642633,10.13978446,173.81,173.77,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729857642832,10.13978446,173.81,173.76,8.84228446]
["bitfinex-derivatives","SOLF0:USTF0",1729857643336,5.8,173.8,173.76,11.72128446]
["bitfinex-derivatives","SOLF0:USTF0",1729857643533,5.8,173.8,173.76,8.84228446]
["bitfinex-derivatives","SOLF0:USTF0",1729857643942,5.8,173.8,173.77,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1729857644741,5.8,173.8,173.76,8.84228446]
["bitfinex-derivatives","SOLF0:USTF0",1729857644742,5.8,173.8,173.78,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1729857645045,5.8,173.8,173.76,8.84228446]
["bitfinex-derivatives","SOLF0:USTF0",1729857645442,14.64228446,173.8,173.76,8.84228446]
["bitfinex-derivatives","SOLF0:USTF0",1729857645744,14.64228446,173.8,173.77,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729857646835,14.64228446,173.8,173.76,8.84228446]
["bitfinex-derivatives","SOLF0:USTF0",1729857647638,14.64228446,173.8,173.77,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1729857648041,14.64228446,173.8,173.66,8.84228446]
["bitfinex-derivatives","SOLF0:USTF0",1729857648042,8.84228446,173.78,173.66,8.84228446]
["bitfinex-derivatives","SOLF0:USTF0",1729857648245,8.84228446,173.78,173.58,10.09050825]
["bitfinex-derivatives","SOLF0:USTF0",1729857648246,8.84228446,173.72,173.67,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729857648546,8.84228446,173.72,173.68,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729857649339,8.84228446,173.72,173.68,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1729857649544,8.84228446,173.7,173.68,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729857650041,8.84228446,173.7,173.66,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1729857650243,8.84228446,173.7,173.67,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729857653350,8.84228446,173.7,173.67,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1729857653552,8.84228446,173.7,173.67,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729857653846,8.84228446,173.7,173.66,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729857655247,8.84228446,173.7,173.67,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1729857655650,2.8798,173.72,173.67,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1729857656054,8.84228446,173.7,173.67,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1729857656751,8.84228446,173.71,173.67,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1729857659253,8.84228446,173.71,173.68,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729857659843,4.6,173.7,173.68,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729857660048,4.6,173.7,173.67,8.84228446]
["bitfinex-derivatives","SOLF0:USTF0",1729857660247,4.6,173.7,173.69,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729857660453,4.6,173.7,173.67,8.84228446]
["bitfinex-derivatives","SOLF0:USTF0",1729857660654,4.6,173.7,173.68,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729857663248,13.44228446,173.7,173.68,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729857670170,4.6,173.7,173.68,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729857671570,8.84228446,173.69,173.59,1.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729857671764,8.84228446,173.67,173.61,8.84228446]
["bitfinex-derivatives","SOLF0:USTF0",1729857671961,8.84228446,173.67,173.62,8.84228446]
["bitfinex-derivatives","SOLF0:USTF0",1729857672373,8.84228446,173.68,173.65,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1729857676170,8.84228446,173.68,173.62,8.84228446]
["bitfinex-derivatives","SOLF0:USTF0",1729857676971,8.84228446,173.68,173.64,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729857677169,8.84228446,173.68,173.64,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729857677871,8.84228446,173.66,173.64,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729857678278,8.84228446,173.66,173.64,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1729857679766,8.84228446,173.66,173.65,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729857679975,8.84228446,173.66,173.64,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729857680275,8.84228446,173.68,173.62,8.84228446]
["bitfinex-derivatives","SOLF0:USTF0",1729857680581,8.84228446,173.68,173.64,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729857680877,8.84228446,173.68,173.63,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729857681984,8.84228446,173.68,173.65,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729857682177,8.84228446,173.68,173.63,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729857682379,8.84228446,173.68,173.62,8.84228446]
["bitfinex-derivatives","SOLF0:USTF0",1729857682571,2.4277,173.69,173.65,8.84228446]
["bitfinex-derivatives","SOLF0:USTF0",1729857682773,1.2311,173.69,173.67,8.84228446]
["bitfinex-derivatives","SOLF0:USTF0",1729857682977,4.6,173.7,173.68,8.84228446]
["bitfinex-derivatives","SOLF0:USTF0",1729857683181,4.6,173.7,173.69,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729857683379,4.6,173.7,173.69,11.72248446]
["bitfinex-derivatives","SOLF0:USTF0",1729857683584,4.6,173.7,173.69,15.78248446]
["bitfinex-derivatives","SOLF0:USTF0",1729857686686,11.85,173.7,173.69,15.78248446]
["bitfinex-derivatives","SOLF0:USTF0",1729857688680,6.7144,173.79,173.69,12.90228446]
["bitfinex-derivatives","SOLF0:USTF0",1729857688681,3.8358,173.79,173.69,12.90228446]
["bitfinex-derivatives","SOLF0:USTF0",1729857688880,3.8358,173.79,173.76,8.84228446]
["bitfinex-derivatives","SOLF0:USTF0",1729857689078,3.8358,173.79,173.75,8.84228446]
["bitfinex-derivatives","SOLF0:USTF0",1729857690380,12.67808446,173.79,173.74,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1729857691184,12.67808446,173.79,173.74,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729857691384,12.67808446,173.79,173.75,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729857692290,2.5328,173.79,173.76,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729857692485,1.251,173.79,173.78,8.84228446]
["bitfinex-derivatives","SOLF0:USTF0",1729857692680,1.251,173.79,173.78,11.72098446]
["bitfinex-derivatives","SOLF0:USTF0",1729857692882,1.251,173.79,173.78,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1729857694082,1.251,173.79,173.74,12.90228446]
["bitfinex-derivatives","SOLF0:USTF0",1729857694291,10.09328446,173.79,173.74,12.90228446]
["bitfinex-derivatives","SOLF0:USTF0",1729857694488,1.251,173.79,173.74,12.90228446]
["bitfinex-derivatives","SOLF0:USTF0",1729857694693,1.251,173.79,173.76,8.84228446]
["bitfinex-derivatives","SOLF0:USTF0",1729857695283,2.4728,173.82,173.77,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729857695487,11.31508446,173.82,173.77,8.84228446]
["bitfinex-derivatives","SOLF0:USTF0",1729857695685,2.4728,173.82,173.78,8.84228446]
["bitfinex-derivatives","SOLF0:USTF0",1729857695887,1.1802,173.82,173.79,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729857696092,8.84228446,173.83,173.79,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729857696292,8.84228446,173.83,173.78,12.90228446]
["bitfinex-derivatives","SOLF0:USTF0",1729857696594,8.84228446,173.83,173.8,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729857696995,5.18,173.82,173.8,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729857697593,5.18,173.82,173.81,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729857698088,5.18,173.82,173.8,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729857698495,5.18,173.82,173.79,8.84228446]
["bitfinex-derivatives","SOLF0:USTF0",1729857698695,4.6,173.81,173.79,8.84228446]
["bitfinex-derivatives","SOLF0:USTF0",1729857698880,4.6,173.81,173.8,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729857700295,4.6,173.81,173.8,11.72068446]
["bitfinex-derivatives","SOLF0:USTF0",1729857700692,4.6,173.81,173.8,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729857700889,4.6,173.81,173.8,11.72068446]
["bitfinex-derivatives","SOLF0:USTF0",1729857701890,5.18,173.82,173.8,8.84228446]
["bitfinex-derivatives","SOLF0:USTF0",1729857702090,5.18,173.82,173.81,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729857702591,2.3003,173.82,173.81,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729857702790,1.2994,173.95,173.81,8.84228446]
["bitfinex-derivatives","SOLF0:USTF0",1729857702986,1.2994,173.95,173.9,8.84228446]
["bitfinex-derivatives","SOLF0:USTF0",1729857703190,10.14168446,173.95,173.92,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1729857703387,1.2994,173.95,173.9,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729857703590,1.2994,173.95,173.87,8.84228446]
["bitfinex-derivatives","SOLF0:USTF0",1729857703787,1.2994,173.95,173.88,12.90228446]
["bitfinex-derivatives","SOLF0:USTF0",1729857703989,10.14168446,173.95,173.89,8.84228446]
["bitfinex-derivatives","SOLF0:USTF0",1729857704188,1.2994,173.95,173.91,8.84228446]
["bitfinex-derivatives","SOLF0:USTF0",1729857704490,1.2994,173.95,173.92,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1729857704491,4.65,173.94,173.92,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1729857704691,4.65,173.94,173.88,17.87502093]
["bitfinex-derivatives","SOLF0:USTF0",1729857705191,4.65,173.94,173.91,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1729857706401,4.65,173.94,173.88,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729857706587,4.65,173.94,173.87,1.43878185]
["bitfinex-derivatives","SOLF0:USTF0",1729857706900,4.65,173.94,173.88,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729857707497,4.65,173.94,173.89,13.81502093]
["bitfinex-derivatives","SOLF0:USTF0",1729857707985,4.65,173.94,173.89,16.69182093]
["bitfinex-derivatives","SOLF0:USTF0",1729857708384,4.65,173.94,173.89,13.81502093]
["bitfinex-derivatives","SOLF0:USTF0",1729857709094,4.65,173.94,173.91,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1729857709394,4.65,173.94,173.92,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729857709597,4.65,173.94,173.92,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1729857710300,4.59,173.93,173.92,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1729857711799,4.65,173.94,173.92,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729857712103,2.8746,174.04,173.93,15.25316386]
["bitfinex-derivatives","SOLF0:USTF0",1729857712403,2.4953,174.07,174.02,16.68962093]
["bitfinex-derivatives","SOLF0:USTF0",1729857712602,2.4953,174.07,174.02,17.87502093]
["bitfinex-derivatives","SOLF0:USTF0",1729857712793,1.1949,174.07,174.02,17.87502093]
["bitfinex-derivatives","SOLF0:USTF0",1729857713198,1.2817,174.08,174.04,13.81502093]
["bitfinex-derivatives","SOLF0:USTF0",1729857714696,1.2817,174.08,174.04,16.68932093]
["bitfinex-derivatives","SOLF0:USTF0",1729857715304,9.18,174.07,174.04,16.68932093]
["bitfinex-derivatives","SOLF0:USTF0",1729857717993,9.18,174.07,173.93,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1729857718203,9.18,174.07,174.06,13.81502093]
["bitfinex-derivatives","SOLF0:USTF0",1729857718503,9.18,174.07,174.06,17.87502093]
["bitfinex-derivatives","SOLF0:USTF0",1729857718901,1.1949,174.11,174.07,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1729857719106,1.1949,174.11,174.06,17.87502093]
["bitfinex-derivatives","SOLF0:USTF0",1729857719297,1.1949,174.11,174.08,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1729857719501,1.1949,174.11,174.06,17.87502093]
["bitfinex-derivatives","SOLF0:USTF0",1729857719699,1.1949,174.11,174.06,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729857719900,1.1949,174.11,174.06,17.87502093]
["bitfinex-derivatives","SOLF0:USTF0",1729857720297,4.1059,174.16,174.08,13.81502093]
["bitfinex-derivatives","SOLF0:USTF0",1729857720804,4.1059,174.16,174.11,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1729857721009,4.106,174.16,174.1,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729857721907,4.106,174.16,174.1,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1729857722305,4.106,174.16,174.1,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729857722306,4.59,174.15,174.1,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729857722605,4.59,174.15,174.11,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1729857724508,5.7984,174.15,174.11,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1729857725107,6.9993,174.15,174.11,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1729857725304,6.9993,174.15,174.14,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1729857725603,5.7984,174.15,174.1,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729857725801,4.59,174.15,174.11,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1729857726006,4.59,174.15,174.1,17.95502093]
["bitfinex-derivatives","SOLF0:USTF0",1729857726201,4.59,174.15,174.13,13.81502093]
["bitfinex-derivatives","SOLF0:USTF0",1729857726407,4.59,174.15,174.14,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729857727199,2.4534,174.25,174.14,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729857727600,13.81502093,174.24,174.14,13.81502093]
["bitfinex-derivatives","SOLF0:USTF0",1729857727812,13.81502093,174.22,174.12,13.81502093]
["bitfinex-derivatives","SOLF0:USTF0",1729857728010,1.2176,174.21,174.13,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729857728210,1.2176,174.21,174.15,13.81502093]
["bitfinex-derivatives","SOLF0:USTF0",1729857728414,1.2176,174.21,174.16,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1729857728607,13.81502093,174.24,174.15,13.81502093]
["bitfinex-derivatives","SOLF0:USTF0",1729857728805,13.81502093,174.24,174.16,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729857729005,13.81502093,174.24,174.17,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729857729308,2.8714,174.23,174.18,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729857729612,2.8716,174.22,174.18,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729857730009,3.671,174.25,174.18,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729857730204,3.671,174.25,174.19,13.81502093]
["bitfinex-derivatives","SOLF0:USTF0",1729857730510,2.4534,174.25,174.19,13.81502093]
["bitfinex-derivatives","SOLF0:USTF0",1729857730702,2.4534,174.25,174.2,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729857731803,2.4534,174.25,174.22,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1729857732603,2.4534,174.25,174.21,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1729857733108,2.8704,174.29,174.24,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1729857733309,2.8704,174.29,174.24,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729857733613,13.81502093,174.32,174.24,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729857733909,2.8705,174.28,174.24,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729857734103,13.81502093,174.32,174.23,16.68622093]
["bitfinex-derivatives","SOLF0:USTF0",1729857734306,2.8708,174.27,174.24,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729857735013,2.8705,174.28,174.24,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729857735616,2.8707,174.27,174.24,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729857735821,2.8707,174.27,174.23,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729857736312,2.871,174.25,174.21,16.68652093]
["bitfinex-derivatives","SOLF0:USTF0",1729857736521,3.7802,174.29,174.23,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729857736919,2.8707,174.27,174.23,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729857737133,3.7802,174.29,174.23,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729857737621,2.8708,174.27,174.23,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729857737919,2.8708,174.27,174.23,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729857738216,3.7802,174.29,174.21,13.81502093]
["bitfinex-derivatives","SOLF0:USTF0",1729857738421,2.8705,174.28,174.24,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1729857738813,4.59,174.27,174.24,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1729857740216,7.4607,174.27,174.24,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1729857740419,7.4607,174.27,174.23,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1729857741222,7.4607,174.27,174.22,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729857741524,4.59,174.27,174.24,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1729857742131,7.4606,174.27,174.23,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1729857742924,7.4606,174.27,174.22,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729857743126,7.4606,174.27,174.22,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729857743327,7.4606,174.27,174.22,20.82632093]
["bitfinex-derivatives","SOLF0:USTF0",1729857744526,7.4606,174.27,174.22,16.68632093]
["bitfinex-derivatives","SOLF0:USTF0",1729857744728,4.59,174.27,174.25,13.81502093]
["bitfinex-derivatives","SOLF0:USTF0",1729857745028,4.59,174.27,174.26,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729857745531,4.59,174.27,174.26,17.95502093]
["bitfinex-derivatives","SOLF0:USTF0",1729857745930,4.59,174.27,174.26,20.82582093]
["bitfinex-derivatives","SOLF0:USTF0",1729857746126,2.5492,174.34,174.26,17.95502093]
["bitfinex-derivatives","SOLF0:USTF0",1729857746526,2.87,174.31,174.26,17.95502093]
["bitfinex-derivatives","SOLF0:USTF0",1729857746721,2.5492,174.34,174.26,17.95502093]
["bitfinex-derivatives","SOLF0:USTF0",1729857748233,2.5492,174.34,174.26,20.82572093]
["bitfinex-derivatives","SOLF0:USTF0",1729857748627,2.87,174.31,174.26,20.82572093]
["bitfinex-derivatives","SOLF0:USTF0",1729857748829,4.58,174.3,174.26,20.82572093]
["bitfinex-derivatives","SOLF0:USTF0",1729857749734,4.58,174.3,174.27,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729857749927,7.4502,174.3,174.27,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729857750132,4.58,174.3,174.24,13.81502093]
["bitfinex-derivatives","SOLF0:USTF0",1729857750431,4.58,174.3,174.25,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729857750739,4.58,174.3,174.26,13.81502093]
["bitfinex-derivatives","SOLF0:USTF0",1729857751036,1.6,174.29,174.26,16.68572093]
["bitfinex-derivatives","SOLF0:USTF0",1729857751840,1.6,174.29,174.26,13.81502093]
["bitfinex-derivatives","SOLF0:USTF0",1729857752137,1.6,174.29,174.27,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729857752438,1.6,174.29,174.28,8.82455743]
["bitfinex-derivatives","SOLF0:USTF0",1729857753441,1.6,174.29,174.28,11.69505743]
["bitfinex-derivatives","SOLF0:USTF0",1729857753734,1.6,174.29,174.28,8.82455743]
["bitfinex-derivatives","SOLF0:USTF0",1729857754331,1.6,174.29,174.28,11.69505743]
["bitfinex-derivatives","SOLF0:USTF0",1729857755140,8.82455743,174.38,174.33,8.82455743]
["bitfinex-derivatives","SOLF0:USTF0",1729857755738,2.8693,174.36,174.33,8.82455743]
["bitfinex-derivatives","SOLF0:USTF0",1729857757235,67.7345,174.48,174.35,8.82455743]
["bitfinex-derivatives","SOLF0:USTF0",1729857757541,8.82455743,174.41,174.36,8.82455743]
["bitfinex-derivatives","SOLF0:USTF0",1729857757743,2.8688,174.39,174.36,8.82455743]
["bitfinex-derivatives","SOLF0:USTF0",1729857757939,8.82455743,174.41,174.36,8.82455743]
["bitfinex-derivatives","SOLF0:USTF0",1729857758335,2.8688,174.39,174.37,8.82455743]
["bitfinex-derivatives","SOLF0:USTF0",1729857758738,2.8688,174.38,174.37,8.82455743]
["bitfinex-derivatives","SOLF0:USTF0",1729857759441,1.24,174.4,174.37,8.82455743]
["bitfinex-derivatives","SOLF0:USTF0",1729857759641,1.24,174.4,174.33,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729857759642,4.1086,174.4,174.39,8.82455743]
["bitfinex-derivatives","SOLF0:USTF0",1729857760051,1.24,174.4,174.37,8.82455743]
["bitfinex-derivatives","SOLF0:USTF0",1729857760247,1.24,174.4,174.35,13.77573463]
["bitfinex-derivatives","SOLF0:USTF0",1729857761645,13.77573463,174.39,174.29,13.77573463]
["bitfinex-derivatives","SOLF0:USTF0",1729857762040,13.77573463,174.39,174.31,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1729857762236,5.58,174.4,174.31,13.77573463]
["bitfinex-derivatives","SOLF0:USTF0",1729857762443,1.24,174.4,174.33,13.77573463]
["bitfinex-derivatives","SOLF0:USTF0",1729857763148,2.8688,174.39,174.35,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1729857763446,1.24,174.4,174.35,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1729857763638,1.24,174.4,174.33,13.77573463]
["bitfinex-derivatives","SOLF0:USTF0",1729857763943,1.24,174.4,174.31,13.77573463]
["bitfinex-derivatives","SOLF0:USTF0",1729857764250,1.24,174.4,174.31,20.98573463]
["bitfinex-derivatives","SOLF0:USTF0",1729857764251,2.8696,174.34,174.31,20.98573463]
["bitfinex-derivatives","SOLF0:USTF0",1729857765145,1.24,174.4,174.33,13.77573463]
["bitfinex-derivatives","SOLF0:USTF0",1729857765345,4.1086,174.4,174.36,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1729857766649,4.1086,174.4,174.35,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729857767649,2.8687,174.39,174.35,20.98493463]
["bitfinex-derivatives","SOLF0:USTF0",1729857768044,1.24,174.4,174.35,20.98493463]
["bitfinex-derivatives","SOLF0:USTF0",1729857768243,1.24,174.4,174.37,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1729857769043,1.24,174.4,174.35,18.11573463]
["bitfinex-derivatives","SOLF0:USTF0",1729857769246,1.24,174.4,174.38,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1729857769444,2.8681,174.43,174.38,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1729857769953,5.2901,174.44,174.39,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1729857770451,4.076,174.44,174.37,18.11573463]
["bitfinex-derivatives","SOLF0:USTF0",1729857770643,4.076,174.44,174.4,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1729857772347,2.8681,174.43,174.39,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1729857772552,1.2081,174.44,174.39,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1729857772753,4.076,174.44,174.39,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1729857773448,1.2081,174.44,174.37,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729857773645,2.8686,174.4,174.36,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1729857773850,13.77573463,174.41,174.35,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729857774050,1.2438,174.4,174.35,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729857774354,2.8688,174.39,174.35,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729857774554,2.8688,174.39,174.35,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1729857774749,1.2438,174.4,174.34,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729857774950,1.2438,174.4,174.34,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1729857775348,2.8688,174.39,174.34,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1729857776150,2.8688,174.39,174.34,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1729857776550,2.8689,174.38,174.34,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1729857776752,13.77573463,174.39,174.33,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729857777053,13.77573463,174.35,174.29,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729857777359,2.8695,174.34,174.29,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729857777546,13.77573463,174.35,174.29,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729857777954,2.8692,174.36,174.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1729857778153,13.77573463,174.37,174.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1729857778553,2.8694,174.35,174.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1729857778861,13.77573463,174.35,174.29,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729857779057,14.96163463,174.35,174.26,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729857779652,19.30163463,174.35,174.22,13.77573463]
["bitfinex-derivatives","SOLF0:USTF0",1729857779848,19.30163463,174.35,174.23,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729857780960,13.77573463,174.3,174.23,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729857781662,1.1859,174.35,174.24,13.77573463]
["bitfinex-derivatives","SOLF0:USTF0",1729857782256,2.8696,174.34,174.24,13.77573463]
["bitfinex-derivatives","SOLF0:USTF0",1729857782871,1.1859,174.35,174.24,13.77573463]
["bitfinex-derivatives","SOLF0:USTF0",1729857783064,2.8697,174.33,174.27,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1729857783260,2.8697,174.33,174.27,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729857783458,2.8697,174.33,174.27,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729857783659,1.1859,174.35,174.27,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729857783963,2.8697,174.33,174.27,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729857785357,2.8697,174.33,174.28,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1729857785858,2.8695,174.34,174.28,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1729857786259,1.1859,174.35,174.27,18.11573463]
["bitfinex-derivatives","SOLF0:USTF0",1729857787057,1.1859,174.35,174.28,13.77573463]
["bitfinex-derivatives","SOLF0:USTF0",1729857787362,1.2405,174.36,174.31,13.77573463]
["bitfinex-derivatives","SOLF0:USTF0",1729857787563,1.2405,174.36,174.31,18.17573463]
["bitfinex-derivatives","SOLF0:USTF0",1729857788468,1.2405,174.36,174.33,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1729857789056,1.2405,174.36,174.32,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1729857789367,1.2405,174.36,174.31,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729857789562,1.2405,174.36,174.33,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1729857790866,1.2405,174.36,174.32,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1729857791067,1.2405,174.36,174.31,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729857791673,4.1097,174.36,174.32,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1729857791874,1.2405,174.36,174.32,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1729857792173,13.77573463,174.39,174.31,18.17573463]
["bitfinex-derivatives","SOLF0:USTF0",1729857792380,16.64453463,174.39,174.34,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1729857792566,13.77573463,174.39,174.34,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1729857792766,1.2438,174.4,174.36,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1729857792966,1.2438,174.4,174.33,13.77573463]
["bitfinex-derivatives","SOLF0:USTF0",1729857793378,19.41663463,174.43,174.31,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729857793379,1.2409,174.43,174.35,13.77573463]
["bitfinex-derivatives","SOLF0:USTF0",1729857793565,1.2409,174.43,174.36,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729857793767,1.2409,174.43,174.39,13.77573463]
["bitfinex-derivatives","SOLF0:USTF0",1729857794062,2.4489,174.48,174.4,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729857794267,2.4489,174.48,174.4,5.83459896]
["bitfinex-derivatives","SOLF0:USTF0",1729857794469,2.4489,174.48,174.43,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1729857794774,2.4489,174.48,174.44,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729857795970,2.4489,174.48,174.44,7.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729857798876,13.77573463,174.47,174.4,1.43442629]
["bitfinex-derivatives","SOLF0:USTF0",1729857799072,2.8677,174.45,174.41,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1729857800772,15.07873463,174.47,174.4,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729857801077,2.8679,174.44,174.39,7.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729857801275,2.8679,174.44,174.39,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729857802378,15.07873463,174.47,174.39,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729857802581,2.8676,174.46,174.39,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729857803272,15.07873463,174.47,174.39,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729857803579,2.8677,174.45,174.39,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729857804170,2.8677,174.45,174.4,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1729857804378,2.8677,174.45,174.39,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729857805385,2.8677,174.45,174.41,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1729857806378,15.07873463,174.47,174.39,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729857806682,13.77573463,174.44,174.38,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729857807183,2.4489,174.48,174.39,13.77573463]
["bitfinex-derivatives","SOLF0:USTF0",1729857807572,2.8675,174.47,174.42,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1729857807783,2.4489,174.48,174.42,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729857808173,2.8674,174.47,174.43,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1729857811183,2.4489,174.48,174.42,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729857811382,13.77573463,174.47,174.37,13.77573463]
["bitfinex-derivatives","SOLF0:USTF0",1729857811688,13.77573463,174.47,174.38,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729857811689,15.06813463,174.47,174.38,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729857811986,2.8679,174.44,174.4,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1729857812583,13.77573463,174.44,174.35,13.77573463]
["bitfinex-derivatives","SOLF0:USTF0",1729857812784,13.77573463,174.44,174.36,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729857812984,13.77573463,174.43,174.37,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729857813980,2.8682,174.42,174.37,7.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729857814382,2.8682,174.42,174.37,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729857815388,2.8682,174.42,174.38,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1729857815982,2.8684,174.41,174.37,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729857816189,2.8684,174.41,174.37,7.269]
["bitfinex-derivatives","SOLF0:USTF0",1729857816385,13.77573463,174.43,174.33,13.77573463]
["bitfinex-derivatives","SOLF0:USTF0",1729857816585,13.77573463,174.43,174.32,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1729857816586,13.77573463,174.4,174.34,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729857816886,16.64433463,174.4,174.34,5.87467326]
["bitfinex-derivatives","SOLF0:USTF0",1729857817083,16.64433463,174.4,174.35,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729857817484,16.64433463,174.4,174.36,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1729857818486,16.64433463,174.4,174.35,7.3093]
["bitfinex-derivatives","SOLF0:USTF0",1729857818886,2.8686,174.4,174.35,7.3093]
["bitfinex-derivatives","SOLF0:USTF0",1729857819087,2.8686,174.4,174.36,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1729857819293,16.64413463,174.41,174.35,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729857819885,16.64413463,174.41,174.36,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1729857820693,16.64413463,174.41,174.36,4.30382779]
["bitfinex-derivatives","SOLF0:USTF0",1729857821185,16.64413463,174.41,174.36,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1729857822197,16.64413463,174.41,174.38,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1729857822198,13.77573463,174.41,174.38,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1729857822494,8.8173513,174.39,174.38,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1729857823085,8.8173513,174.39,174.35,13.2573513]
["bitfinex-derivatives","SOLF0:USTF0",1729857823291,8.8173513,174.39,174.37,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1729857823492,8.8173513,174.39,174.35,13.2573513]
["bitfinex-derivatives","SOLF0:USTF0",1729857823693,8.8173513,174.39,174.36,1.43469161]
["bitfinex-derivatives","SOLF0:USTF0",1729857823893,8.8173513,174.39,174.37,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1729857825185,1.2924,174.47,174.37,8.8173513]
["bitfinex-derivatives","SOLF0:USTF0",1729857825389,8.8173513,174.45,174.4,8.8173513]
["bitfinex-derivatives","SOLF0:USTF0",1729857825590,8.8173513,174.45,174.4,13.2573513]
["bitfinex-derivatives","SOLF0:USTF0",1729857825795,1.25,174.44,174.42,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1729857825989,1.25,174.44,174.41,8.8173513]
["bitfinex-derivatives","SOLF0:USTF0",1729857826191,1.25,174.44,174.42,8.8173513]
["bitfinex-derivatives","SOLF0:USTF0",1729857826395,1.25,174.44,174.43,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1729857829298,1.25,174.44,174.4,7.3084]
["bitfinex-derivatives","SOLF0:USTF0",1729857829602,1.25,174.44,174.41,1.43427019]
["bitfinex-derivatives","SOLF0:USTF0",1729857829795,1.25,174.44,174.4,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729857829998,1.25,174.44,174.43,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1729857831596,1.25,174.44,174.41,1.43426597]
["bitfinex-derivatives","SOLF0:USTF0",1729857831791,1.25,174.44,174.42,4.30236597]
["bitfinex-derivatives","SOLF0:USTF0",1729857831996,1.25,174.44,174.42,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1729857832201,1.25,174.44,174.43,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1729857835502,1.25,174.44,174.42,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729857836210,1.25,174.44,174.42,7.3081]
["bitfinex-derivatives","SOLF0:USTF0",1729857837301,1.25,174.44,174.43,4.30228486]
["bitfinex-derivatives","SOLF0:USTF0",1729857838206,1.25,174.44,174.43,1.43428486]
["bitfinex-derivatives","SOLF0:USTF0",1729857838802,1.25,174.44,174.43,4.30228486]
["bitfinex-derivatives","SOLF0:USTF0",1729857840809,1.25,174.44,174.43,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1729857841108,1.25,174.44,174.43,4.30223084]
["bitfinex-derivatives","SOLF0:USTF0",1729857841311,1.25,174.44,174.43,1.43423084]
["bitfinex-derivatives","SOLF0:USTF0",1729857841511,1.25,174.44,174.42,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729857842510,1.25,174.44,174.43,1.4342047]
["bitfinex-derivatives","SOLF0:USTF0",1729857842924,1.25,174.44,174.4,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729857843112,1.25,174.44,174.4,1.4342047]
["bitfinex-derivatives","SOLF0:USTF0",1729857843310,1.25,174.44,174.39,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729857843610,13.76366333,174.43,174.37,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729857843911,2.4323,174.44,174.38,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1729857844113,16.19596333,174.44,174.37,5.8742047]
["bitfinex-derivatives","SOLF0:USTF0",1729857844410,16.19596333,174.44,174.35,1.4342047]
["bitfinex-derivatives","SOLF0:USTF0",1729857844617,2.868,174.43,174.38,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1729857845708,2.4323,174.44,174.4,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1729857845910,2.4323,174.44,174.39,1.4344167]
["bitfinex-derivatives","SOLF0:USTF0",1729857846107,2.4323,174.44,174.37,1.4344167]
["bitfinex-derivatives","SOLF0:USTF0",1729857846309,8.81414315,174.43,174.39,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1729857846699,8.81414315,174.43,174.39,10.24860794]
["bitfinex-derivatives","SOLF0:USTF0",1729857846911,8.81414315,174.43,174.39,8.81414315]
["bitfinex-derivatives","SOLF0:USTF0",1729857847108,8.81414315,174.43,174.39,11.68274315]
["bitfinex-derivatives","SOLF0:USTF0",1729857847503,1.25,174.44,174.42,8.81414315]
["bitfinex-derivatives","SOLF0:USTF0",1729857847705,1.25,174.44,174.43,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1729857847901,1.25,174.44,174.43,4.30248458]
["bitfinex-derivatives","SOLF0:USTF0",1729857850100,1.25,174.44,174.43,1.43448458]
["bitfinex-derivatives","SOLF0:USTF0",1729857850311,1.25,174.44,174.42,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1729857850704,1.25,174.44,174.41,7.2682]
["bitfinex-derivatives","SOLF0:USTF0",1729857851217,4.118,174.44,174.41,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729857851716,2.868,174.43,174.41,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1729857851912,15.01707866,174.44,174.38,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729857852116,15.01707866,174.44,174.39,1.4345227]
["bitfinex-derivatives","SOLF0:USTF0",1729857852312,15.01707866,174.44,174.38,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729857852616,15.01707866,174.44,174.39,1.43455188]
["bitfinex-derivatives","SOLF0:USTF0",1729857852809,15.01707866,174.44,174.38,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729857853010,15.01707866,174.44,174.39,1.43455203]
["bitfinex-derivatives","SOLF0:USTF0",1729857853305,15.01707866,174.44,174.38,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729857853306,2.8681,174.43,174.38,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729857853517,2.8681,174.43,174.26,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1729857853518,13.76707866,174.42,174.39,1.43455203]
["bitfinex-derivatives","SOLF0:USTF0",1729857853818,13.76707866,174.42,174.35,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729857854010,1.2505,174.41,174.35,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729857854209,1.2505,174.41,174.36,1.43468723]
["bitfinex-derivatives","SOLF0:USTF0",1729857854518,1.2505,174.41,174.37,1.43468723]
["bitfinex-derivatives","SOLF0:USTF0",1729857854718,4.1189,174.41,174.38,1.43468723]
["bitfinex-derivatives","SOLF0:USTF0",1729857855014,4.1189,174.41,174.36,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1729857855205,4.1189,174.41,174.37,1.43472086]
["bitfinex-derivatives","SOLF0:USTF0",1729857855409,4.1189,174.41,174.38,1.43472086]
["bitfinex-derivatives","SOLF0:USTF0",1729857855612,2.8686,174.4,174.35,7.2692]
["bitfinex-derivatives","SOLF0:USTF0",1729857855816,1.2505,174.41,174.36,1.43472764]
["bitfinex-derivatives","SOLF0:USTF0",1729857856009,1.2505,174.41,174.37,1.43472764]
["bitfinex-derivatives","SOLF0:USTF0",1729857856215,1.2505,174.41,174.35,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729857856216,1.2505,174.41,174.38,1.43472764]
["bitfinex-derivatives","SOLF0:USTF0",1729857856420,1.2505,174.41,174.35,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729857856620,1.2505,174.41,174.36,1.43472728]
["bitfinex-derivatives","SOLF0:USTF0",1729857856814,1.2505,174.41,174.37,1.43472728]
["bitfinex-derivatives","SOLF0:USTF0",1729857857012,1.2505,174.41,174.38,1.43472728]
["bitfinex-derivatives","SOLF0:USTF0",1729857857211,4.1188,174.41,174.39,1.43472728]
["bitfinex-derivatives","SOLF0:USTF0",1729857857413,4.1188,174.41,174.35,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729857857414,1.2505,174.41,174.35,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729857857821,4.1189,174.41,174.36,4.30381982]
["bitfinex-derivatives","SOLF0:USTF0",1729857858012,4.1189,174.41,174.37,1.43471982]
["bitfinex-derivatives","SOLF0:USTF0",1729857858518,4.1189,174.41,174.38,1.43471982]
["bitfinex-derivatives","SOLF0:USTF0",1729857858715,4.1189,174.41,174.39,1.43471982]
["bitfinex-derivatives","SOLF0:USTF0",1729857858914,4.1189,174.41,174.37,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1729857859115,1.2505,174.41,174.35,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729857859721,1.2505,174.41,174.38,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1729857860111,2.5079,174.46,174.37,13.76707866]
["bitfinex-derivatives","SOLF0:USTF0",1729857861013,3.7103,174.46,174.44,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1729857861520,3.7103,174.46,174.4,13.76707866]
["bitfinex-derivatives","SOLF0:USTF0",1729857861819,3.7103,174.46,174.44,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1729857862417,3.7103,174.46,174.4,13.76707866]
["bitfinex-derivatives","SOLF0:USTF0",1729857862715,3.7103,174.46,174.38,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729857862911,3.7103,174.46,174.4,13.76707866]
["bitfinex-derivatives","SOLF0:USTF0",1729857863125,3.7103,174.46,174.44,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1729857863519,3.7103,174.46,174.4,13.76707866]
["bitfinex-derivatives","SOLF0:USTF0",1729857863721,3.7103,174.46,174.43,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1729857864514,3.7103,174.46,174.4,13.76707866]
["bitfinex-derivatives","SOLF0:USTF0",1729857864724,3.7103,174.46,174.42,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1729857865318,3.7103,174.46,174.39,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729857865828,17.47737866,174.46,174.4,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1729857866328,2.8679,174.44,174.4,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1729857866528,17.47737866,174.46,174.4,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1729857867531,2.868,174.44,174.4,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1729857868824,3.7103,174.46,174.39,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729857869621,3.7103,174.46,174.42,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1729857869622,6.578,174.46,174.42,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1729857869933,3.7103,174.46,174.42,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1729857870130,13.76707866,174.45,174.39,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729857870423,2.8679,174.44,174.41,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1729857870820,2.8679,174.44,174.42,1.4345335]
["bitfinex-derivatives","SOLF0:USTF0",1729857871123,2.8679,174.44,174.43,1.4345335]
["bitfinex-derivatives","SOLF0:USTF0",1729857871521,2.8679,174.44,174.43,1.43453382]
["bitfinex-derivatives","SOLF0:USTF0",1729857871731,4.1179,174.44,174.43,1.43453382]
["bitfinex-derivatives","SOLF0:USTF0",1729857873724,4.1179,174.44,174.36,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729857873725,1.25,174.44,174.36,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729857873932,13.76707866,174.42,174.32,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1729857874122,13.76707866,174.42,174.33,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729857874320,16.63537866,174.42,174.33,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729857874525,13.76707866,174.42,174.33,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729857874926,2.8684,174.41,174.35,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1729857875125,2.8684,174.41,174.33,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729857875526,2.8684,174.41,174.37,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1729857875825,2.8685,174.4,174.32,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1729857876030,13.76707866,174.4,174.35,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1729857876228,1.2879,174.39,174.33,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729857876535,1.2879,174.39,174.35,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1729857877431,1.2879,174.39,174.33,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729857877737,13.76707866,174.38,174.33,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729857878635,13.76707866,174.38,174.36,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1729857879235,13.76707866,174.38,174.33,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729857879433,1.2879,174.39,174.33,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729857879639,16.63557866,174.41,174.33,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729857879640,13.76707866,174.41,174.33,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729857880339,8.81672919,174.39,174.34,8.81672919]
["bitfinex-derivatives","SOLF0:USTF0",1729857880528,8.81672919,174.39,174.35,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1729857880729,8.81672919,174.39,174.34,8.81672919]
["bitfinex-derivatives","SOLF0:USTF0",1729857881135,8.81672919,174.39,174.37,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1729857882238,8.81672919,174.39,174.36,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1729857882636,2.8683,174.41,174.36,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1729857882825,8.81672919,174.39,174.36,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1729857886343,8.81672919,174.39,174.37,1.4346873]
["bitfinex-derivatives","SOLF0:USTF0",1729857886639,8.81672919,174.39,174.38,1.4346873]
["bitfinex-derivatives","SOLF0:USTF0",1729857886840,1.25,174.44,174.42,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1729857887145,1.25,174.44,174.43,1.4346873]
["bitfinex-derivatives","SOLF0:USTF0",1729857887146,10.06672919,174.44,174.43,1.4346873]
["bitfinex-derivatives","SOLF0:USTF0",1729857889539,10.06672919,174.44,174.4,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1729857889739,8.81672919,174.41,174.4,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1729857889942,8.81672919,174.41,174.4,4.30294775]
["bitfinex-derivatives","SOLF0:USTF0",1729857891245,1.25,174.44,174.4,1.43444775]
["bitfinex-derivatives","SOLF0:USTF0",1729857891442,1.25,174.44,174.41,1.43444775]
["bitfinex-derivatives","SOLF0:USTF0",1729857891645,1.25,174.44,174.42,1.43444775]
["bitfinex-derivatives","SOLF0:USTF0",1729857891841,1.25,174.44,174.43,1.43444775]
["bitfinex-derivatives","SOLF0:USTF0",1729857892944,10.06672919,174.44,174.35,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729857893145,8.81672919,174.38,174.35,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729857893649,8.81672919,174.38,174.37,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1729857896159,8.81672919,174.4,174.35,13.27672919]
["bitfinex-derivatives","SOLF0:USTF0",1729857896857,8.81672919,174.4,174.39,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1729857898158,8.81672919,174.4,174.38,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1729857898359,8.81672919,174.39,174.38,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1729857898865,8.81672919,174.39,174.35,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729857899168,8.81672919,174.39,174.35,13.27672919]
["bitfinex-derivatives","SOLF0:USTF0",1729857899557,8.81672919,174.39,174.38,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1729857903064,8.81672919,174.39,174.35,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729857903265,8.81672919,174.38,174.35,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729857904059,8.81672919,174.38,174.37,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1729857904862,8.81672919,174.38,174.37,4.30331837]
["bitfinex-derivatives","SOLF0:USTF0",1729857905863,8.81672919,174.41,174.4,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1729857906256,8.81672919,174.41,174.4,4.30270353]
["bitfinex-derivatives","SOLF0:USTF0",1729857906466,8.81672919,174.41,174.4,4.30270338]
["bitfinex-derivatives","SOLF0:USTF0",1729857910461,10.07672919,174.41,174.4,4.30270338]
["bitfinex-derivatives","SOLF0:USTF0",1729857910672,10.07672919,174.41,174.4,1.43430338]
["bitfinex-derivatives","SOLF0:USTF0",1729857911559,10.07672919,174.41,174.4,4.30280338]
["bitfinex-derivatives","SOLF0:USTF0",1729857917769,1.26,174.41,174.4,4.30280338]
["bitfinex-derivatives","SOLF0:USTF0",1729857918070,10.07672919,174.41,174.4,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1729857918468,10.07672919,174.41,174.4,4.30286637]
["bitfinex-derivatives","SOLF0:USTF0",1729857921581,10.07672919,174.41,174.4,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1729857921779,10.07672919,174.41,174.4,4.30286664]
["bitfinex-derivatives","SOLF0:USTF0",1729857923076,10.07672919,174.41,174.4,1.43436664]
["bitfinex-derivatives","SOLF0:USTF0",1729857923872,10.07672919,174.41,174.33,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1729857923873,10.07672919,174.41,174.33,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729857924074,5.64,174.41,174.33,13.19672919]
["bitfinex-derivatives","SOLF0:USTF0",1729857924277,8.81672919,174.37,174.34,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1729857924471,8.81672919,174.37,174.33,13.19672919]
["bitfinex-derivatives","SOLF0:USTF0",1729857924878,8.81672919,174.37,174.36,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1729857933010,4.38,174.41,174.32,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729857933213,337.0,174.51,174.38,8.81672919]
["bitfinex-derivatives","SOLF0:USTF0",1729857933406,8.81672919,174.44,174.39,13.19672919]
["bitfinex-derivatives","SOLF0:USTF0",1729857933798,8.81672919,174.44,174.43,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1729857935908,8.81672919,174.44,174.43,3.04224418]
["bitfinex-derivatives","SOLF0:USTF0",1729857937917,8.81672919,174.44,174.43,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1729857939121,8.81672919,174.44,174.43,1.43430967]
["bitfinex-derivatives","SOLF0:USTF0",1729857939425,8.81672919,174.44,174.36,8.81672919]
["bitfinex-derivatives","SOLF0:USTF0",1729857939611,8.81672919,174.4,174.37,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729857939911,8.81672919,174.4,174.36,8.81672919]
["bitfinex-derivatives","SOLF0:USTF0",1729857939912,8.81672919,174.38,174.35,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729857940219,8.81672919,174.37,174.33,8.81672919]
["bitfinex-derivatives","SOLF0:USTF0",1729857940414,8.81672919,174.37,174.36,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1729857940724,8.81672919,174.37,174.33,13.13672919]
["bitfinex-derivatives","SOLF0:USTF0",1729857941020,1.2138,174.44,174.33,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729857941021,8.81672919,174.35,174.33,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729857941417,8.81672919,174.34,174.33,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1729857941615,8.81672919,174.34,174.33,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729857942418,8.81672919,174.34,174.33,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1729857945522,2.51,174.4,174.32,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729857945820,8.81672919,174.35,174.32,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729857946018,4.32,174.41,174.33,8.81672919]
["bitfinex-derivatives","SOLF0:USTF0",1729857946220,8.81672919,174.38,174.33,8.81672919]
["bitfinex-derivatives","SOLF0:USTF0",1729857946421,8.81672919,174.38,174.32,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729857946422,8.81672919,174.38,174.34,8.81672919]
["bitfinex-derivatives","SOLF0:USTF0",1729857946730,8.81672919,174.38,174.33,8.81672919]
["bitfinex-derivatives","SOLF0:USTF0",1729857946934,8.81672919,174.38,174.36,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1729857947127,8.81672919,174.38,174.33,8.81672919]
["bitfinex-derivatives","SOLF0:USTF0",1729857948018,1.2132,174.43,174.35,8.81672919]
["bitfinex-derivatives","SOLF0:USTF0",1729857948320,8.81672919,174.39,174.35,8.81672919]
["bitfinex-derivatives","SOLF0:USTF0",1729857948520,8.81672919,174.39,174.38,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1729857948722,8.81672919,174.39,174.36,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729857949218,8.81672919,174.39,174.38,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1729857951393,8.81672919,174.39,174.38,4.30341321]
["bitfinex-derivatives","SOLF0:USTF0",1729857953597,8.81672919,174.39,174.38,1.43461321]
["bitfinex-derivatives","SOLF0:USTF0",1729857953999,8.81672919,174.39,174.37,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1729857954193,8.81672919,174.38,174.37,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1729857954390,8.81672919,174.38,174.37,4.3035405]
["bitfinex-derivatives","SOLF0:USTF0",1729857954995,8.81672919,174.38,174.37,1.4346405]
["bitfinex-derivatives","SOLF0:USTF0",1729857955402,8.81672919,174.38,174.35,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1729857955602,8.81672919,174.36,174.35,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1729857955806,8.81672919,174.36,174.35,4.30407355]
["bitfinex-derivatives","SOLF0:USTF0",1729857957841,2.8686,174.4,174.35,4.30407355]
["bitfinex-derivatives","SOLF0:USTF0",1729857958128,8.81672919,174.36,174.35,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1729857958322,8.81672919,174.36,174.35,4.30407903]
["bitfinex-derivatives","SOLF0:USTF0",1729857961035,8.81672919,174.36,174.35,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1729857961340,8.81672919,174.36,174.35,4.30408019]
["bitfinex-derivatives","SOLF0:USTF0",1729857961540,8.81672919,174.36,174.35,1.43478019]
["bitfinex-derivatives","SOLF0:USTF0",1729857964425,8.81672919,174.36,174.34,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1729857964613,8.81672919,174.35,174.34,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1729857964816,8.81672919,174.35,174.28,1.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729857965124,8.81672919,174.33,174.29,5.75486373]
["bitfinex-derivatives","SOLF0:USTF0",1729857965319,8.81672919,174.33,174.3,1.43486373]
["bitfinex-derivatives","SOLF0:USTF0",1729857965524,8.81672919,174.33,174.31,1.43486373]
["bitfinex-derivatives","SOLF0:USTF0",1729857965821,8.81672919,174.33,174.32,1.43486373]
["bitfinex-derivatives","SOLF0:USTF0",1729857967321,8.81672919,174.33,174.23,1.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729857967322,2.8699,174.32,174.23,1.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729857967526,8.81672919,174.26,174.15,1.1915]
["bitfinex-derivatives","SOLF0:USTF0",1729857967718,8.81672919,174.26,174.2,8.81672919]
["bitfinex-derivatives","SOLF0:USTF0",1729857968020,8.81672919,174.26,174.25,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1729857970225,8.81672919,174.26,174.21,13.13672919]
["bitfinex-derivatives","SOLF0:USTF0",1729857970226,8.81672919,174.26,174.24,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1729857970427,4.32,174.33,174.19,8.81672919]
["bitfinex-derivatives","SOLF0:USTF0",1729857970428,8.81672919,174.25,174.19,8.81672919]
["bitfinex-derivatives","SOLF0:USTF0",1729857970725,4.32,174.33,174.2,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729857971026,8.81672919,174.24,174.23,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1729857975117,1.1748,174.28,174.26,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1729857975322,8.81672919,174.27,174.26,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1729857976418,8.81672919,174.27,174.21,8.81672919]
["bitfinex-derivatives","SOLF0:USTF0",1729857976419,8.81672919,174.27,174.25,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1729857976619,8.81672919,174.26,174.25,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1729857976929,8.81672919,174.26,174.17,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729857977133,8.81672919,174.19,174.17,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729857977325,8.81672919,174.21,174.17,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729857977923,1.2596,174.25,174.17,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729857977924,1.2596,174.25,174.24,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1729857978123,8.81672919,174.25,174.24,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1729857982228,8.81672919,174.25,174.21,8.81672919]
["bitfinex-derivatives","SOLF0:USTF0",1729857982229,8.81672919,174.27,174.23,8.81672919]
["bitfinex-derivatives","SOLF0:USTF0",1729857982425,8.81672919,174.28,174.23,8.81672919]
["bitfinex-derivatives","SOLF0:USTF0",1729857982627,8.81672919,174.27,174.23,8.81672919]
["bitfinex-derivatives","SOLF0:USTF0",1729857983533,8.81672919,174.27,174.26,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1729857986035,2.4666,174.33,174.24,8.81672919]
["bitfinex-derivatives","SOLF0:USTF0",1729857986230,8.81672919,174.31,174.27,8.81672919]
["bitfinex-derivatives","SOLF0:USTF0",1729857986641,8.81672919,174.31,174.3,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1729857993236,1.2596,174.34,174.25,13.13672919]
["bitfinex-derivatives","SOLF0:USTF0",1729857993433,2.8685,174.4,174.35,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1729857993635,2.8685,174.4,174.29,8.81672919]
["bitfinex-derivatives","SOLF0:USTF0",1729857993636,8.81672919,174.36,174.29,13.13672919]
["bitfinex-derivatives","SOLF0:USTF0",1729857993838,8.81672919,174.34,174.29,13.13672919]
["bitfinex-derivatives","SOLF0:USTF0",1729857994144,8.81672919,174.34,174.33,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1729857995935,8.81672919,174.34,174.29,13.13672919]
["bitfinex-derivatives","SOLF0:USTF0",1729857995936,8.81672919,174.34,174.32,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1729857996132,8.81672919,174.33,174.32,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1729857996334,8.81672919,174.33,174.21,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1729857996335,8.81672919,174.33,174.28,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729857996545,8.81672919,174.3,174.29,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1729857996737,8.81672919,174.3,174.24,8.81672919]
["bitfinex-derivatives","SOLF0:USTF0",1729857997039,4.32,174.35,174.21,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1729857997040,8.81672919,174.28,174.25,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729857997244,8.81672919,174.28,174.27,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1729858000336,1.188,174.33,174.28,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1729858000549,8.81672919,174.3,174.28,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1729858002039,8.81672919,174.3,174.29,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1729858003244,1.188,174.33,174.26,8.81672919]
["bitfinex-derivatives","SOLF0:USTF0",1729858003245,8.81672919,174.31,174.26,8.81672919]
["bitfinex-derivatives","SOLF0:USTF0",1729858003441,8.81672919,174.31,174.3,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1729858004044,8.81672919,174.35,174.3,8.81672919]
["bitfinex-derivatives","SOLF0:USTF0",1729858004844,8.81672919,174.35,174.33,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1729858006247,8.81672919,174.35,174.3,8.81672919]
["bitfinex-derivatives","SOLF0:USTF0",1729858006744,8.81672919,174.35,174.33,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1729858007344,8.81672919,174.35,174.34,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1729858008741,8.81672919,174.35,174.3,8.81672919]
["bitfinex-derivatives","SOLF0:USTF0",1729858009138,7.1888,174.39,174.3,8.81672919]
["bitfinex-derivatives","SOLF0:USTF0",1729858009349,8.81672919,174.35,174.3,8.81672919]
["bitfinex-derivatives","SOLF0:USTF0",1729858009849,8.81672919,174.35,174.34,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1729858018256,8.81672919,174.37,174.34,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1729858019554,8.81672919,174.35,174.34,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1729858024747,7.1887,174.39,174.34,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1729858024946,8.81672919,174.36,174.34,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1729858025346,7.1887,174.39,174.29,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729858025347,3.733,174.4,174.32,8.81672919]
["bitfinex-derivatives","SOLF0:USTF0",1729858025552,2.4864,174.4,174.34,8.81672919]
["bitfinex-derivatives","SOLF0:USTF0",1729858025748,8.81672919,174.39,174.35,8.81672919]
["bitfinex-derivatives","SOLF0:USTF0",1729858026147,8.81672919,174.41,174.35,8.81672919]
["bitfinex-derivatives","SOLF0:USTF0",1729858027062,8.81672919,174.41,174.39,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1729858029353,8.81672919,174.41,174.35,8.81672919]
["bitfinex-derivatives","SOLF0:USTF0",1729858030760,8.81672919,174.41,174.39,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1729858031158,8.81672919,174.4,174.39,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1729858032761,8.81672919,174.41,174.36,8.81672919]
["bitfinex-derivatives","SOLF0:USTF0",1729858032970,8.81672919,174.41,174.4,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1729858033165,4.28,174.44,174.36,8.81672919]
["bitfinex-derivatives","SOLF0:USTF0",1729858033371,8.81672919,174.41,174.36,8.81672919]
["bitfinex-derivatives","SOLF0:USTF0",1729858033569,8.81672919,174.41,174.4,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1729858033959,8.81672919,174.41,174.31,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1729858033960,1.176,174.47,174.39,8.81672919]
["bitfinex-derivatives","SOLF0:USTF0",1729858034165,8.81672919,174.44,174.39,8.81672919]
["bitfinex-derivatives","SOLF0:USTF0",1729858034463,8.81672919,174.44,174.43,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1729858035167,2.5373,174.51,174.41,8.81672919]
["bitfinex-derivatives","SOLF0:USTF0",1729858035473,2.5373,174.51,174.42,8.81672919]
["bitfinex-derivatives","SOLF0:USTF0",1729858035474,6.8173,174.51,174.42,8.81672919]
["bitfinex-derivatives","SOLF0:USTF0",1729858035773,8.81672919,174.47,174.42,8.81672919]
["bitfinex-derivatives","SOLF0:USTF0",1729858036070,8.81672919,174.46,174.41,13.09672919]
["bitfinex-derivatives","SOLF0:USTF0",1729858036462,9.6841,174.51,174.45,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1729858036664,2.5373,174.51,174.42,8.81672919]
["bitfinex-derivatives","SOLF0:USTF0",1729858036968,8.81672919,174.47,174.42,8.81672919]
["bitfinex-derivatives","SOLF0:USTF0",1729858037563,2.5373,174.51,174.42,8.81672919]
["bitfinex-derivatives","SOLF0:USTF0",1729858037769,8.81672919,174.47,174.42,8.81672919]
["bitfinex-derivatives","SOLF0:USTF0",1729858038171,8.81672919,174.46,174.45,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1729858039372,8.81672919,174.47,174.42,8.81672919]
["bitfinex-derivatives","SOLF0:USTF0",1729858039974,8.81672919,174.47,174.43,8.81672919]
["bitfinex-derivatives","SOLF0:USTF0",1729858040278,8.81672919,174.47,174.46,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1729858043969,8.81672919,174.47,174.41,13.09672919]
["bitfinex-derivatives","SOLF0:USTF0",1729858043970,8.81672919,174.47,174.41,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729858044177,8.81672919,174.45,174.44,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1729858044776,8.81672919,174.46,174.42,8.81672919]
["bitfinex-derivatives","SOLF0:USTF0",1729858045177,8.81672919,174.49,174.44,8.81672919]
["bitfinex-derivatives","SOLF0:USTF0",1729858045682,8.81672919,174.49,174.45,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729858046268,8.81672919,174.49,174.48,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1729858054892,8.81672919,174.49,174.47,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1729858055090,8.81672919,174.48,174.47,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1729858058996,2.8667,174.52,174.47,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1729858059186,8.81672919,174.49,174.47,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1729858064194,8.81672919,174.49,174.48,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1729858066990,8.81672919,174.49,174.47,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1729858067198,8.81672919,174.48,174.47,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1729858067901,4.38,174.54,174.45,13.07672919]
["bitfinex-derivatives","SOLF0:USTF0",1729858068094,8.81672919,174.49,174.48,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1729858068596,8.81672919,174.49,174.45,13.07672919]
["bitfinex-derivatives","SOLF0:USTF0",1729858070191,8.81672919,174.49,174.46,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1729858070390,8.81672919,174.49,174.45,13.07672919]
["bitfinex-derivatives","SOLF0:USTF0",1729858070594,8.81672919,174.47,174.45,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729858071792,2.8666,174.52,174.47,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1729858071993,8.81672919,174.48,174.47,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1729858075096,8.81672919,174.48,174.44,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1729858075293,8.81672919,174.46,174.42,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729858075505,8.81672919,174.44,174.42,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729858075702,8.81672919,174.43,174.39,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729858075904,8.81672919,174.42,174.39,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729858076297,8.81672919,174.42,174.41,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1729858076495,8.81672919,174.43,174.39,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729858076901,2.4816,174.48,174.41,8.81672919]
["bitfinex-derivatives","SOLF0:USTF0",1729858077109,2.4816,174.48,174.42,8.81672919]
["bitfinex-derivatives","SOLF0:USTF0",1729858077402,8.81672919,174.47,174.43,13.19672919]
["bitfinex-derivatives","SOLF0:USTF0",1729858078100,8.81672919,174.46,174.43,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729858078308,8.81672919,174.46,174.45,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1729858079994,8.81672919,174.46,174.38,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1729858080198,8.81672919,174.41,174.39,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729858080594,8.81672919,174.41,174.4,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1729858080808,8.81672919,174.41,174.39,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729858081005,8.81672919,174.4,174.36,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729858081196,8.81672919,174.4,174.39,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1729858081604,8.81672919,174.4,174.37,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1729858082006,8.81672919,174.4,174.36,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729858082204,8.81672919,174.38,174.36,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729858082707,8.81672919,174.38,174.35,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729858083311,8.81672919,174.38,174.37,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1729858084812,8.81672919,174.38,174.33,11.30732919]
["bitfinex-derivatives","SOLF0:USTF0",1729858084813,8.81672919,174.38,174.34,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729858085110,2.8683,174.42,174.34,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729858085111,8.81672919,174.35,174.34,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729858085310,8.81672919,174.35,174.34,7.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729858086113,8.81672919,174.35,174.26,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1729858086305,8.81672919,174.34,174.33,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1729858086813,8.81672919,174.34,174.28,8.81672919]
["bitfinex-derivatives","SOLF0:USTF0",1729858087009,8.81672919,174.34,174.32,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1729858087215,8.81672919,174.34,174.28,8.81672919]
["bitfinex-derivatives","SOLF0:USTF0",1729858087508,8.81672919,174.33,174.3,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1729858087720,8.81672919,174.33,174.29,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729858089121,8.81672919,174.32,174.29,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729858089318,8.81672919,174.32,174.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1729858089703,8.81672919,174.31,174.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1729858090618,8.81672919,174.31,174.19,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1729858090619,8.81672919,174.31,174.27,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1729858090808,8.81672919,174.28,174.27,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1729858091611,8.81672919,174.3,174.28,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1729858091808,8.81672919,174.31,174.26,8.81672919]
["bitfinex-derivatives","SOLF0:USTF0",1729858092118,8.81672919,174.35,174.3,8.81672919]
["bitfinex-derivatives","SOLF0:USTF0",1729858092319,1.2428,174.36,174.3,8.81672919]
["bitfinex-derivatives","SOLF0:USTF0",1729858092510,10.05952919,174.36,174.3,8.81672919]
["bitfinex-derivatives","SOLF0:USTF0",1729858093412,10.05952919,174.36,174.32,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1729858093613,10.05952919,174.36,174.3,8.81672919]
["bitfinex-derivatives","SOLF0:USTF0",1729858094212,2.5468,174.37,174.33,8.81672919]
["bitfinex-derivatives","SOLF0:USTF0",1729858094423,1.2986,174.37,174.33,8.81672919]
["bitfinex-derivatives","SOLF0:USTF0",1729858094716,1.2986,174.37,174.34,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1729858095014,1.2986,174.37,174.33,8.81672919]
["bitfinex-derivatives","SOLF0:USTF0",1729858096430,1.2986,174.37,174.36,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1729858097023,10.11532919,174.37,174.32,8.81672919]
["bitfinex-derivatives","SOLF0:USTF0",1729858097411,8.81672919,174.36,174.33,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1729858097614,8.81672919,174.34,174.33,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1729858098024,8.81672919,174.34,174.31,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729858098211,8.81672919,174.34,174.29,8.81672919]
["bitfinex-derivatives","SOLF0:USTF0",1729858098212,8.81672919,174.34,174.32,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1729858100221,8.81672919,174.36,174.31,8.81672919]
["bitfinex-derivatives","SOLF0:USTF0",1729858100819,8.81672919,174.36,174.32,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1729858101326,8.81672919,174.35,174.32,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1729858103822,8.81672919,174.35,174.3,8.81672919]
["bitfinex-derivatives","SOLF0:USTF0",1729858104525,8.81672919,174.35,174.28,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729858104825,8.81672919,174.32,174.28,13.11672919]
["bitfinex-derivatives","SOLF0:USTF0",1729858105329,8.81672919,174.32,174.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1729858105535,8.81672919,174.32,174.28,13.11672919]
["bitfinex-derivatives","SOLF0:USTF0",1729858106136,8.81672919,174.32,174.29,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1729858106834,8.81672919,174.33,174.28,8.81672919]
["bitfinex-derivatives","SOLF0:USTF0",1729858107136,4.3,174.35,174.3,8.81672919]
["bitfinex-derivatives","SOLF0:USTF0",1729858107137,8.81672919,174.34,174.3,8.81672919]
["bitfinex-derivatives","SOLF0:USTF0",1729858107529,8.81672919,174.34,174.3,11.68672919]
["bitfinex-derivatives","SOLF0:USTF0",1729858107732,13.11672919,174.35,174.3,8.81672919]
["bitfinex-derivatives","SOLF0:USTF0",1729858107932,13.11672919,174.35,174.31,8.81672919]
["bitfinex-derivatives","SOLF0:USTF0",1729858108131,8.81672919,174.35,174.32,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1729858111538,8.81672919,174.35,174.3,8.81672919]
["bitfinex-derivatives","SOLF0:USTF0",1729858112631,1.2986,174.37,174.3,8.81672919]
["bitfinex-derivatives","SOLF0:USTF0",1729858112632,1.2986,174.37,174.34,8.81672919]
["bitfinex-derivatives","SOLF0:USTF0",1729858112837,10.11532919,174.37,174.32,8.81672919]
["bitfinex-derivatives","SOLF0:USTF0",1729858113234,10.11532919,174.37,174.35,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1729858113629,1.2986,174.37,174.32,8.81672919]
["bitfinex-derivatives","SOLF0:USTF0",1729858113833,10.11532919,174.37,174.36,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1729858122139,10.11532919,174.37,174.35,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1729858123032,8.81672919,174.36,174.35,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1729858123637,11.68592919,174.36,174.33,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1729858124041,8.81672919,174.34,174.33,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1729858125743,8.81672919,174.34,174.32,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1729858127344,1.2986,174.37,174.29,13.03672919]
["bitfinex-derivatives","SOLF0:USTF0",1729858127540,1.2986,174.37,174.32,8.81672919]
["bitfinex-derivatives","SOLF0:USTF0",1729858127744,10.11532919,174.37,174.32,8.81672919]
["bitfinex-derivatives","SOLF0:USTF0",1729858127934,12.98432919,174.37,174.34,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1729858128138,12.98432919,174.37,174.29,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729858128139,8.81672919,174.35,174.29,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729858128339,1.2986,174.37,174.27,13.03672919]
["bitfinex-derivatives","SOLF0:USTF0",1729858128340,8.81672919,174.33,174.27,13.03672919]
["bitfinex-derivatives","SOLF0:USTF0",1729858128640,8.81672919,174.33,174.29,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1729858128641,8.81672919,174.32,174.29,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1729858131046,2.8698,174.33,174.29,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1729858131351,8.81672919,174.32,174.29,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1729858133954,8.81672919,174.32,174.29,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1729858137484,8.81672919,174.32,174.3,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1729858137684,8.81672919,174.32,174.28,8.81672919]
["bitfinex-derivatives","SOLF0:USTF0",1729858138491,8.81672919,174.31,174.29,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1729858138872,8.81672919,174.31,174.26,10.06602919]
["bitfinex-derivatives","SOLF0:USTF0",1729858140374,8.81672919,174.31,174.3,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1729858140663,8.81672919,174.32,174.3,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1729858145470,8.81672919,174.32,174.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1729858146371,8.81672919,174.35,174.3,8.81672919]
["bitfinex-derivatives","SOLF0:USTF0",1729858147171,8.81672919,174.35,174.34,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1729858147572,337.0,174.47,174.35,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1729858147573,4.2,174.39,174.35,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1729858147874,8.81672919,174.37,174.35,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1729858148058,8.81672919,174.36,174.31,8.81672919]
["bitfinex-derivatives","SOLF0:USTF0",1729858148258,8.81672919,174.36,174.35,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1729858149570,2.8689,174.38,174.35,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1729858149759,8.81672919,174.36,174.35,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1729858150471,2.8689,174.38,174.31,8.81672919]
["bitfinex-derivatives","SOLF0:USTF0",1729858150671,2.8689,174.38,174.36,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1729858150871,8.81672919,174.37,174.36,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1729858152867,8.81672919,174.37,174.31,8.81672919]
["bitfinex-derivatives","SOLF0:USTF0",1729858153067,8.81672919,174.34,174.3,13.01672919]
["bitfinex-derivatives","SOLF0:USTF0",1729858153264,8.81672919,174.33,174.3,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729858154076,8.81672919,174.33,174.32,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1729858154281,8.81672919,174.34,174.3,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729858154669,8.81672919,174.34,174.33,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1729858156172,8.81672919,174.35,174.34,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1729858157279,2.8689,174.38,174.34,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1729858157584,8.81672919,174.35,174.34,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1729858157978,2.8689,174.38,174.34,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1729858158172,8.81672919,174.35,174.34,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1729858158774,2.8689,174.38,174.34,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1729858158980,8.81672919,174.35,174.34,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1729858159176,3.6456,174.44,174.34,13.01672919]
["bitfinex-derivatives","SOLF0:USTF0",1729858159377,2.8674,174.47,174.44,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1729858159571,4.2,174.49,174.39,13.01672919]
["bitfinex-derivatives","SOLF0:USTF0",1729858159784,8.81672919,174.44,174.39,13.01672919]
["bitfinex-derivatives","SOLF0:USTF0",1729858159981,8.81672919,174.44,174.43,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1729858162082,8.81672919,174.44,174.41,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1729858162280,8.81672919,174.42,174.41,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1729858162683,4.2,174.51,174.4,8.81672919]
["bitfinex-derivatives","SOLF0:USTF0",1729858162886,8.81672919,174.46,174.4,8.81672919]
["bitfinex-derivatives","SOLF0:USTF0",1729858163284,8.81672919,174.46,174.44,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1729858163484,4.2,174.51,174.4,8.81672919]
["bitfinex-derivatives","SOLF0:USTF0",1729858163683,8.81672919,174.46,174.4,8.81672919]
["bitfinex-derivatives","SOLF0:USTF0",1729858164382,8.81672919,174.46,174.45,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1729858164588,8.81672919,174.46,174.42,13.01672919]
["bitfinex-derivatives","SOLF0:USTF0",1729858164887,4.2,174.52,174.42,13.01672919]
["bitfinex-derivatives","SOLF0:USTF0",1729858165096,8.81672919,174.46,174.42,13.01672919]
["bitfinex-derivatives","SOLF0:USTF0",1729858165577,4.2,174.52,174.43,8.81672919]
["bitfinex-derivatives","SOLF0:USTF0",1729858165778,8.81672919,174.48,174.43,8.81672919]
["bitfinex-derivatives","SOLF0:USTF0",1729858167982,8.81672919,174.48,174.47,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1729858170486,8.81672919,174.48,174.46,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1729858170684,2.867,174.5,174.46,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1729858170685,8.81672919,174.47,174.46,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1729858171183,8.81672919,174.47,174.42,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729858171490,8.81672919,174.45,174.42,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729858171680,8.81672919,174.45,174.4,8.81672919]
["bitfinex-derivatives","SOLF0:USTF0",1729858171881,8.81672919,174.42,174.36,8.81672919]
["bitfinex-derivatives","SOLF0:USTF0",1729858172082,4.2,174.49,174.35,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1729858172083,8.81672919,174.41,174.35,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1729858172287,4.2,174.49,174.35,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1729858172288,8.81672919,174.39,174.35,7.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729858172685,8.81672919,174.39,174.38,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1729858174183,8.81672919,174.39,174.35,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729858174494,8.81672919,174.37,174.33,8.81672919]
["bitfinex-derivatives","SOLF0:USTF0",1729858174785,2.4472,174.44,174.37,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1729858175091,8.81672919,174.38,174.33,13.01672919]
["bitfinex-derivatives","SOLF0:USTF0",1729858175285,8.81672919,174.38,174.36,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1729858175887,8.81672919,174.38,174.37,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1729858176586,8.81672919,174.38,174.36,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1729858176799,8.81672919,174.37,174.33,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729858176995,2.4472,174.44,174.33,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729858176996,8.81672919,174.35,174.33,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729858177290,8.81672919,174.35,174.3,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1729858177291,8.81672919,174.35,174.3,12.50052919]
["bitfinex-derivatives","SOLF0:USTF0",1729858177591,8.81672919,174.35,174.34,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1729858179397,8.81672919,174.35,174.31,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729858179590,4.14,174.41,174.34,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1729858179591,1.1756,174.4,174.34,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1729858179898,8.81672919,174.35,174.34,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1729858183596,8.81672919,174.35,174.29,12.95672919]
["bitfinex-derivatives","SOLF0:USTF0",1729858183787,8.81672919,174.35,174.29,8.81672919]
["bitfinex-derivatives","SOLF0:USTF0",1729858183986,8.81672919,174.35,174.29,12.95672919]
["bitfinex-derivatives","SOLF0:USTF0",1729858184187,8.81672919,174.35,174.33,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1729858184395,8.81672919,174.35,174.29,12.95672919]
["bitfinex-derivatives","SOLF0:USTF0",1729858185300,8.81672919,174.35,174.34,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1729858186501,8.81672919,174.35,174.33,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1729858187095,8.81672919,174.35,174.34,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1729858187403,8.81672919,174.35,174.29,12.95672919]
["bitfinex-derivatives","SOLF0:USTF0",1729858187601,8.81672919,174.35,174.34,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1729858188098,2.8687,174.39,174.34,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1729858188300,8.81672919,174.35,174.34,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1729858188605,8.81672919,174.35,174.26,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729858188795,4.14,174.37,174.32,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1729858188796,8.81672919,174.33,174.32,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1729858191814,8.81672919,174.33,174.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1729858192003,8.81672919,174.3,174.27,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729858192898,8.81672919,174.3,174.29,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1729858195608,8.81672919,174.32,174.31,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1729858216021,2.8695,174.34,174.31,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1729858216223,8.81672919,174.32,174.31,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1729858217623,8.81672919,174.32,174.23,1.1739]
["bitfinex-derivatives","SOLF0:USTF0",1729858217820,8.81672919,174.24,174.2,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729858218024,8.81672919,174.24,174.18,8.81672919]
["bitfinex-derivatives","SOLF0:USTF0",1729858218219,8.81672919,174.24,174.23,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1729858219024,8.81672919,174.25,174.2,8.81672919]
["bitfinex-derivatives","SOLF0:USTF0",1729858219325,8.81672919,174.25,174.24,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1729858219528,1.234,174.3,174.24,8.81672919]
["bitfinex-derivatives","SOLF0:USTF0",1729858219727,8.81672919,174.29,174.28,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1729858220025,1.2189,174.37,174.26,8.81672919]
["bitfinex-derivatives","SOLF0:USTF0",1729858220224,8.81672919,174.34,174.28,8.81672919]
["bitfinex-derivatives","SOLF0:USTF0",1729858220424,8.81672919,174.34,174.28,12.93672919]
["bitfinex-derivatives","SOLF0:USTF0",1729858220726,2.8694,174.35,174.28,12.93672919]
["bitfinex-derivatives","SOLF0:USTF0",1729858220727,8.81672919,174.32,174.28,12.93672919]
["bitfinex-derivatives","SOLF0:USTF0",1729858220925,8.81672919,174.32,174.28,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729858221127,8.81672919,174.31,174.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1729858222922,2.8694,174.35,174.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1729858223132,8.81672919,174.34,174.33,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1729858223319,8.81672919,174.34,174.29,8.81672919]
["bitfinex-derivatives","SOLF0:USTF0",1729858225328,8.81672919,174.33,174.32,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1729858225928,11.68642919,174.33,174.29,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1729858226134,8.81672919,174.3,174.29,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1729858226828,8.81672919,174.3,174.27,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1729858227029,8.81672919,174.28,174.25,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729858227224,4.12,174.34,174.25,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729858227225,8.81672919,174.27,174.25,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729858227430,8.81672919,174.27,174.26,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1729858227728,8.81672919,174.27,174.16,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1729858227932,1.2379,174.33,174.24,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1729858228228,8.81672919,174.25,174.21,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729858228430,8.81672919,174.23,174.22,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1729858229336,2.8706,174.28,174.24,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1729858229530,8.81672919,174.25,174.24,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1729858229729,8.81672919,174.25,174.21,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729858229930,2.8707,174.27,174.22,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1729858230436,4.12,174.3,174.2,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1729858230828,4.12,174.3,174.17,2.3662]
["bitfinex-derivatives","SOLF0:USTF0",1729858231030,8.81672919,174.18,174.09,2.64108776]
["bitfinex-derivatives","SOLF0:USTF0",1729858231332,8.81672919,174.15,174.1,15.17665206]
["bitfinex-derivatives","SOLF0:USTF0",1729858231638,8.81672919,174.15,174.11,1.05522287]
["bitfinex-derivatives","SOLF0:USTF0",1729858231827,8.81672919,174.15,174.14,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1729858233136,8.81672919,174.15,174.1,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729858233335,2.8723,174.17,174.11,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1729858233532,2.8723,174.17,174.07,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729858233533,4.12,174.18,174.1,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1729858233923,2.8723,174.17,174.12,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1729858234331,8.81672919,174.13,174.12,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1729858235131,3.652,174.21,174.1,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1729858235132,4.12,174.18,174.14,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1729858235327,8.81672919,174.15,174.14,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1729858238139,8.81672919,174.15,174.1,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1729858238336,8.81672919,174.15,174.06,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729858238337,8.81672919,174.11,174.06,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729858238638,8.81672919,174.07,174.06,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729858239428,4.12,174.18,174.06,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729858239429,2.8726,174.15,174.06,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729858239630,8.81672919,174.11,174.07,8.81672919]
["bitfinex-derivatives","SOLF0:USTF0",1729858239833,8.81672919,174.13,174.08,8.81672919]
["bitfinex-derivatives","SOLF0:USTF0",1729858240036,8.81672919,174.13,174.12,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1729858240439,13.79961098,174.16,174.1,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729858240638,3.652,174.21,174.16,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1729858240639,4.22,174.2,174.16,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1729858240838,13.79961098,174.18,174.16,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1729858241139,16.67171098,174.18,174.12,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1729858241343,18.01961098,174.2,174.1,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729858241344,13.79961098,174.15,174.1,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729858242040,18.01961098,174.2,174.1,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729858242041,13.79961098,174.12,174.1,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729858242242,13.79961098,174.12,174.08,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729858243442,13.79961098,174.14,174.08,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729858243634,13.79961098,174.16,174.08,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729858245046,13.79961098,174.16,174.13,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1729858245340,13.79961098,174.16,174.08,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729858245533,13.79961098,174.14,174.08,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729858247639,13.79961098,174.16,174.08,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729858247843,13.79961098,174.18,174.16,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1729858248645,13.79961098,174.18,174.15,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1729858249041,13.79961098,174.18,174.08,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729858249246,13.79961098,174.18,174.09,13.79961098]
["bitfinex-derivatives","SOLF0:USTF0",1729858250646,13.79961098,174.18,174.11,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1729858250848,13.79961098,174.18,174.09,13.79961098]
["bitfinex-derivatives","SOLF0:USTF0",1729858251048,13.79961098,174.18,174.1,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729858251551,13.79961098,174.18,174.16,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1729858252140,13.79961098,174.18,174.14,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1729858252340,13.79961098,174.15,174.1,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729858252943,13.79961098,174.15,174.13,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1729858255050,13.79961098,174.15,174.1,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729858255249,13.79961098,174.13,174.12,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1729858258657,13.79961098,174.15,174.05,13.79961098]
["bitfinex-derivatives","SOLF0:USTF0",1729858258957,13.79961098,174.15,174.14,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1729858260252,13.79961098,174.15,174.13,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1729858263142,13.79961098,174.15,174.14,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1729858264751,13.79961098,174.15,174.13,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1729858266350,8.82487341,174.14,174.13,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1729858268350,2.872,174.19,174.13,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1729858268559,8.82487341,174.17,174.13,8.82487341]
["bitfinex-derivatives","SOLF0:USTF0",1729858268762,8.82487341,174.19,174.11,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729858268947,8.82487341,174.18,174.12,8.82487341]
["bitfinex-derivatives","SOLF0:USTF0",1729858270352,7.852,174.21,174.17,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1729858270353,13.79263362,174.2,174.17,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1729858270952,13.79263362,174.2,174.11,17.99263362]
["bitfinex-derivatives","SOLF0:USTF0",1729858271355,13.79263362,174.2,174.11,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729858271554,13.79263362,174.2,174.17,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1729858272252,4.2,174.21,174.12,13.79263362]
["bitfinex-derivatives","SOLF0:USTF0",1729858272451,13.79263362,174.25,174.15,13.79263362]
["bitfinex-derivatives","SOLF0:USTF0",1729858272656,13.79263362,174.25,174.16,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729858272858,13.79263362,174.25,174.22,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1729858273052,13.79263362,174.25,174.16,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729858273256,17.99263362,174.27,174.16,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729858273451,17.99263362,174.27,174.17,13.79263362]
["bitfinex-derivatives","SOLF0:USTF0",1729858273653,3.5942,174.28,174.17,13.79263362]
["bitfinex-derivatives","SOLF0:USTF0",1729858273654,7.7942,174.28,174.17,13.79263362]
["bitfinex-derivatives","SOLF0:USTF0",1729858273853,7.7942,174.28,174.18,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729858274053,10.6647,174.28,174.23,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1729858274257,7.7942,174.28,174.21,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729858274863,10.6647,174.28,174.21,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729858275069,7.7942,174.28,174.21,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729858275866,10.6648,174.28,174.23,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1729858276269,13.79263362,174.27,174.23,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1729858276970,16.66333362,174.27,174.23,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1729858277268,2.8709,174.26,174.23,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1729858277475,2.8709,174.26,174.23,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1729858277871,2.8709,174.26,174.24,4.30834731]
["bitfinex-derivatives","SOLF0:USTF0",1729858278072,2.8709,174.26,174.25,4.30834731]
["bitfinex-derivatives","SOLF0:USTF0",1729858278371,2.8709,174.26,174.25,8.89834731]
["bitfinex-derivatives","SOLF0:USTF0",1729858278571,2.8709,174.26,174.25,6.94314731]
["bitfinex-derivatives","SOLF0:USTF0",1729858278764,13.79263362,174.27,174.23,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1729858278964,16.66373362,174.24,174.23,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1729858279172,13.79263362,174.24,174.23,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1729858279363,4.2,174.27,174.23,18.2880745]
["bitfinex-derivatives","SOLF0:USTF0",1729858279565,4.2,174.27,174.24,13.6980745]
["bitfinex-derivatives","SOLF0:USTF0",1729858279566,16.66373362,174.25,174.24,13.6980745]
["bitfinex-derivatives","SOLF0:USTF0",1729858279776,16.66373362,174.25,174.23,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1729858281477,13.79263362,174.25,174.23,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1729858281682,2.8711,174.24,174.23,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1729858283975,16.66363362,174.25,174.23,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1729858284173,13.79263362,174.25,174.23,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1729858286478,2.8711,174.24,174.23,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1729858289280,13.79263362,174.29,174.23,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1729858289582,2.4591,174.31,174.23,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729858289783,2.8703,174.29,174.25,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1729858290085,2.8703,174.29,174.23,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729858291383,2.8703,174.29,174.26,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1729858292281,2.8705,174.28,174.25,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1729858293992,13.79263362,174.3,174.23,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729858294191,2.8705,174.28,174.24,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1729858294882,2.8707,174.27,174.24,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1729858296292,11.68937756,174.27,174.24,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1729858297190,8.81867756,174.27,174.23,12.1513]
["bitfinex-derivatives","SOLF0:USTF0",1729858297796,11.68937756,174.27,174.23,12.1513]
["bitfinex-derivatives","SOLF0:USTF0",1729858297986,8.81867756,174.24,174.23,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729858298792,8.81867756,174.24,174.23,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729858299295,11.68977756,174.24,174.23,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729858302994,15.88977756,174.24,174.23,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729858308902,13.01867756,174.24,174.18,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1729858309204,8.81867756,174.21,174.16,8.81867756]
["bitfinex-derivatives","SOLF0:USTF0",1729858310002,8.81867756,174.21,174.17,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1729858310201,8.81867756,174.21,174.16,8.81867756]
["bitfinex-derivatives","SOLF0:USTF0",1729858310703,8.81867756,174.21,174.19,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1729858312606,8.81867756,174.21,174.16,8.81867756]
["bitfinex-derivatives","SOLF0:USTF0",1729858312904,4.2,174.24,174.16,8.81867756]
["bitfinex-derivatives","SOLF0:USTF0",1729858313210,8.81867756,174.21,174.2,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1729858316109,8.81867756,174.21,174.15,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1729858316110,8.81867756,174.21,174.19,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1729858316410,8.81867756,174.2,174.19,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1729858320106,8.81867756,174.2,174.18,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1729858321909,8.81867756,174.21,174.19,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1729858322609,5.43305209,174.3,174.2,8.81867756]
["bitfinex-derivatives","SOLF0:USTF0",1729858322610,4.2,174.26,174.2,8.81867756]
["bitfinex-derivatives","SOLF0:USTF0",1729858322801,8.81867756,174.26,174.2,8.81867756]
["bitfinex-derivatives","SOLF0:USTF0",1729858323007,8.81867756,174.26,174.21,8.81867756]
["bitfinex-derivatives","SOLF0:USTF0",1729858323202,8.81867756,174.27,174.23,8.81867756]
["bitfinex-derivatives","SOLF0:USTF0",1729858325106,8.81867756,174.26,174.21,8.81867756]
["bitfinex-derivatives","SOLF0:USTF0",1729858325301,8.81867756,174.26,174.24,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1729858328503,4.2,174.29,174.2,1.1834]
["bitfinex-derivatives","SOLF0:USTF0",1729858328504,8.81867756,174.25,174.2,1.1834]
["bitfinex-derivatives","SOLF0:USTF0",1729858328815,8.81867756,174.24,174.21,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1729858330514,11.68987756,174.24,174.21,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1729858331413,8.81867756,174.24,174.21,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1729858332617,2.8713,174.24,174.2,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1729858332813,8.81867756,174.22,174.2,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1729858333514,8.81867756,174.22,174.18,12.95867756]
["bitfinex-derivatives","SOLF0:USTF0",1729858333515,8.81867756,174.22,174.19,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1729858333716,8.81867756,174.22,174.18,12.95867756]
["bitfinex-derivatives","SOLF0:USTF0",1729858334114,8.81867756,174.22,174.19,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1729858334316,8.81867756,174.22,174.18,12.95867756]
["bitfinex-derivatives","SOLF0:USTF0",1729858334713,8.81867756,174.22,174.21,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1729858335017,8.81867756,174.22,174.18,12.95867756]
["bitfinex-derivatives","SOLF0:USTF0",1729858336509,8.81867756,174.22,174.2,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1729858338012,11.68947756,174.26,174.22,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1729858338213,8.81867756,174.26,174.21,8.81867756]
["bitfinex-derivatives","SOLF0:USTF0",1729858338619,11.68957756,174.26,174.22,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1729858339315,2.871,174.25,174.22,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1729858340819,8.81867756,174.24,174.22,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1729858341617,8.81867756,174.23,174.21,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1729858344219,11.69027756,174.22,174.16,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729858344423,8.81867756,174.21,174.16,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729858345718,8.81867756,174.21,174.18,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1729858347315,11.69037756,174.21,174.18,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1729858347521,8.81867756,174.19,174.15,5.4053]
["bitfinex-derivatives","SOLF0:USTF0",1729858348124,8.81867756,174.19,174.15,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729858348326,4.14,174.25,174.13,8.81867756]
["bitfinex-derivatives","SOLF0:USTF0",1729858348327,8.81867756,174.18,174.13,8.81867756]
["bitfinex-derivatives","SOLF0:USTF0",1729858348521,2.4109,174.24,174.15,8.81867756]
["bitfinex-derivatives","SOLF0:USTF0",1729858348729,8.81867756,174.21,174.18,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1729858348924,11.69027756,174.22,174.18,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1729858349128,11.69027756,174.22,174.19,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1729858349334,11.69027756,174.22,174.19,11.0619]
["bitfinex-derivatives","SOLF0:USTF0",1729858349527,7.0113,174.23,174.19,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1729858349830,11.68997756,174.23,174.19,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1729858350031,11.68997756,174.23,174.2,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1729858351029,11.69017756,174.22,174.2,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1729858352529,11.69017756,174.22,174.19,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1729858352530,11.69017756,174.22,174.19,11.0619]
["bitfinex-derivatives","SOLF0:USTF0",1729858354730,2.8718,174.21,174.19,11.0619]
["bitfinex-derivatives","SOLF0:USTF0",1729858355125,8.81867756,174.22,174.19,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1729858355321,11.69047756,174.2,174.19,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1729858357123,2.8724,174.17,174.14,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1729858357320,8.81867756,174.15,174.14,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1729858357726,8.81867756,174.16,174.15,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1729858358327,8.81867756,174.16,174.1,5.4085]
["bitfinex-derivatives","SOLF0:USTF0",1729858358328,8.81867756,174.16,174.1,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729858358527,8.81867756,174.15,174.13,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1729858359528,8.81867756,174.15,174.12,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1729858360331,11.69127756,174.15,174.12,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1729858360534,8.81867756,174.15,174.06,1.1893]
["bitfinex-derivatives","SOLF0:USTF0",1729858360733,8.81867756,174.15,174.07,5.3144]
["bitfinex-derivatives","SOLF0:USTF0",1729858361041,11.69137756,174.15,174.09,8.81867756]
["bitfinex-derivatives","SOLF0:USTF0",1729858361334,11.69137756,174.15,174.12,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1729858368431,11.69137756,174.15,174.11,8.81867756]
["bitfinex-derivatives","SOLF0:USTF0",1729858368638,4.12,174.17,174.11,8.81867756]
["bitfinex-derivatives","SOLF0:USTF0",1729858368639,6.9924,174.17,174.11,8.81867756]
["bitfinex-derivatives","SOLF0:USTF0",1729858368836,8.81867756,174.16,174.11,8.81867756]
["bitfinex-derivatives","SOLF0:USTF0",1729858369543,8.81867756,174.16,174.14,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1729858369929,11.69117756,174.16,174.14,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1729858370840,8.81867756,174.16,174.14,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1729858371631,8.81867756,174.15,174.14,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1729858373443,2.8725,174.16,174.14,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1729858373642,8.81867756,174.15,174.14,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1729858373938,8.81867756,174.15,174.11,8.81867756]
["bitfinex-derivatives","SOLF0:USTF0",1729858374141,8.81867756,174.15,174.14,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1729858374543,2.8725,174.16,174.14,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1729858374847,8.81867756,174.15,174.14,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1729858377644,8.81867756,174.15,174.13,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1729858378236,8.81867756,174.15,174.11,8.81867756]
["bitfinex-derivatives","SOLF0:USTF0",1729858378440,8.81867756,174.15,174.07,1.1944]
["bitfinex-derivatives","SOLF0:USTF0",1729858378441,8.81867756,174.12,174.07,1.1944]
["bitfinex-derivatives","SOLF0:USTF0",1729858378646,8.81867756,174.08,174.07,1.1944]
["bitfinex-derivatives","SOLF0:USTF0",1729858380241,8.81867756,174.08,174.04,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729858380441,8.81867756,174.07,174.04,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729858381547,8.81867756,174.07,174.06,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1729858383654,8.81867756,174.07,174.02,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729858383857,8.81867756,174.05,174.04,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1729858386652,8.81867756,174.05,174.0,7.981]
["bitfinex-derivatives","SOLF0:USTF0",1729858386851,8.81867756,174.01,174.0,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1729858387659,8.81867756,174.01,174.0,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1729858387850,8.81867756,174.01,173.97,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729858388050,358.39044874,174.18,173.96,5.3768]
["bitfinex-derivatives","SOLF0:USTF0",1729858388051,8.81867756,173.98,173.96,5.3768]
["bitfinex-derivatives","SOLF0:USTF0",1729858388251,8.81867756,173.97,173.96,5.3768]
["bitfinex-derivatives","SOLF0:USTF0",1729858388446,8.81867756,173.97,173.96,8.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729858388854,0.7677,174.08,173.96,14.19547756]
["bitfinex-derivatives","SOLF0:USTF0",1729858389059,8.81867756,174.03,173.98,8.81867756]
["bitfinex-derivatives","SOLF0:USTF0",1729858389656,8.81867756,174.02,173.97,8.81867756]
["bitfinex-derivatives","SOLF0:USTF0",1729858390358,4.12,174.08,174.01,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1729858390560,4.12,174.08,173.98,8.81867756]
["bitfinex-derivatives","SOLF0:USTF0",1729858390561,8.81867756,174.02,173.98,8.81867756]
["bitfinex-derivatives","SOLF0:USTF0",1729858391450,8.81867756,174.02,174.01,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1729858393054,1.2004,174.14,174.0,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729858393251,1.2004,174.14,174.07,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1729858393252,8.81867756,174.08,174.07,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1729858395352,4.12,174.13,174.04,12.93867756]
["bitfinex-derivatives","SOLF0:USTF0",1729858395551,4.12,174.13,174.1,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1729858395760,8.81867756,174.11,174.1,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1729858396565,4.12,174.16,174.12,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1729858396869,8.81867756,174.13,174.12,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1729858397457,8.81867756,174.14,174.13,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1729858398662,2.8717,174.21,174.17,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1729858398865,8.81867756,174.18,174.17,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1729858400560,6.9912,174.24,174.21,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1729858400965,8.81867756,174.22,174.16,12.93867756]
["bitfinex-derivatives","SOLF0:USTF0",1729858401163,8.81867756,174.22,174.2,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1729858401359,8.81867756,174.22,174.16,12.93867756]
["bitfinex-derivatives","SOLF0:USTF0",1729858401560,8.81867756,174.2,174.16,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729858401966,8.81867756,174.19,174.16,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729858402563,8.81867756,174.19,174.18,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1729858402866,8.81867756,174.19,174.16,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729858403066,4.12,174.25,174.16,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729858403366,8.81867756,174.19,174.16,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729858403565,8.81867756,174.21,174.18,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1729858403959,8.81867756,174.21,174.16,12.93867756]
["bitfinex-derivatives","SOLF0:USTF0",1729858403960,1.2799,174.26,174.17,8.81867756]
["bitfinex-derivatives","SOLF0:USTF0",1729858404165,0.7686,174.28,174.16,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729858404166,8.81867756,174.24,174.18,8.81867756]
["bitfinex-derivatives","SOLF0:USTF0",1729858404362,8.81867756,174.24,174.2,8.81867756]
["bitfinex-derivatives","SOLF0:USTF0",1729858404764,8.81867756,174.24,174.21,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1729858407165,8.81867756,174.24,174.22,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1729858407564,8.81867756,174.24,174.18,8.81867756]
["bitfinex-derivatives","SOLF0:USTF0",1729858408166,8.81867756,174.24,174.21,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1729858410973,2.871,174.25,174.21,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1729858411162,8.81867756,174.24,174.22,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1729858413875,8.81867756,174.24,174.21,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1729858414071,8.81867756,174.24,174.18,8.81867756]
["bitfinex-derivatives","SOLF0:USTF0",1729858416268,8.81867756,174.24,174.21,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1729858418978,8.81867756,174.24,174.22,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1729858421180,8.81867756,174.23,174.22,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1729858422880,8.81867756,174.23,174.22,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1729858423379,8.81867756,174.23,174.18,8.81867756]
["bitfinex-derivatives","SOLF0:USTF0",1729858423580,8.81867756,174.19,174.18,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1729858427289,8.81867756,174.2,174.18,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1729858427484,8.81867756,174.23,174.21,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1729858427789,12.93867756,174.25,174.2,8.81867756]
["bitfinex-derivatives","SOLF0:USTF0",1729858427989,8.81867756,174.25,174.22,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1729858428189,11.68967756,174.25,174.2,8.81867756]
["bitfinex-derivatives","SOLF0:USTF0",1729858428391,8.81867756,174.23,174.19,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729858428590,8.81867756,174.22,174.19,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729858428796,8.81867756,174.22,174.2,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1729858429390,11.69027756,174.21,174.16,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729858429586,8.81867756,174.18,174.16,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729858431193,8.81867756,174.18,174.16,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1729858432591,8.81867756,174.18,174.13,12.93867756]
["bitfinex-derivatives","SOLF0:USTF0",1729858432592,8.81867756,174.18,174.13,8.81867756]
["bitfinex-derivatives","SOLF0:USTF0",1729858432799,8.81867756,174.15,174.12,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729858433293,8.81867756,174.15,174.11,5.4061]
["bitfinex-derivatives","SOLF0:USTF0",1729858433901,8.81867756,174.14,174.13,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1729858434400,8.81867756,174.14,174.11,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729858434589,8.81867756,174.14,174.12,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1729858435201,8.81867756,174.13,174.12,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1729858436200,8.81867756,174.13,174.11,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1729858436400,8.81867756,174.13,174.1,1.229]
["bitfinex-derivatives","SOLF0:USTF0",1729858437289,8.81867756,174.13,174.11,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1729858440499,8.81867756,174.13,174.12,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1729858440703,8.81867756,174.13,174.08,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729858441103,8.81867756,174.13,174.11,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1729858441297,2.8723,174.18,174.11,8.81867756]
["bitfinex-derivatives","SOLF0:USTF0",1729858441507,8.81867756,174.16,174.11,8.81867756]
["bitfinex-derivatives","SOLF0:USTF0",1729858441809,8.81867756,174.16,174.13,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1729858442599,8.81867756,174.15,174.13,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1729858443704,8.81867756,174.15,174.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1729858444308,11.69127756,174.15,174.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1729858444508,8.81867756,174.15,174.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1729858445710,8.81867756,174.15,174.14,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1729858445901,2.8722,174.18,174.14,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1729858446106,8.81867756,174.16,174.14,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1729858446910,8.81867756,174.2,174.15,8.81867756]
["bitfinex-derivatives","SOLF0:USTF0",1729858447414,8.81867756,174.2,174.18,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1729858448113,11.69047756,174.2,174.18,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1729858448313,8.81867756,174.2,174.18,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1729858448709,8.81867756,174.2,174.15,8.81867756]
["bitfinex-derivatives","SOLF0:USTF0",1729858448910,8.81867756,174.19,174.17,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1729858449507,8.81867756,174.18,174.15,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1729858450611,8.81867756,174.18,174.14,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1729858450814,8.81867756,174.18,174.16,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1729858451414,2.8723,174.17,174.14,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1729858451622,8.81867756,174.15,174.14,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1729858452115,11.69127756,174.15,174.14,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1729858452323,8.81867756,174.15,174.14,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1729858456919,2.8725,174.16,174.14,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1729858457119,8.81867756,174.15,174.14,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1729858457723,11.69127756,174.15,174.14,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1729858458323,8.81867756,174.15,174.14,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1729858459021,11.69127756,174.15,174.14,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1729858459423,8.81867756,174.15,174.14,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1729858460332,8.81867756,174.15,174.14,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1729858463229,11.69127756,174.15,174.14,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1729858465930,2.8726,174.15,174.14,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1729858466132,11.69127756,174.15,174.14,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1729858467724,2.8724,174.17,174.14,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1729858467930,8.81867756,174.16,174.14,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1729858469227,2.8724,174.17,174.14,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1729858469530,4.12,174.19,174.14,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1729858469531,8.81867756,174.18,174.14,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1729858469827,8.81867756,174.18,174.14,17.62867756]
["bitfinex-derivatives","SOLF0:USTF0",1729858470218,8.81867756,174.18,174.16,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1729858470628,8.81867756,174.19,174.15,8.81867756]
["bitfinex-derivatives","SOLF0:USTF0",1729858471035,8.81867756,174.19,174.18,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1729858471727,2.8716,174.21,174.18,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1729858471927,8.81867756,174.21,174.18,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1729858472131,8.81867756,174.21,174.15,8.81867756]
["bitfinex-derivatives","SOLF0:USTF0",1729858472636,11.69027756,174.21,174.17,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1729858473026,8.81867756,174.2,174.17,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1729858473421,11.69057756,174.2,174.17,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1729858473828,8.81867756,174.18,174.17,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1729858475030,8.81867756,174.18,174.16,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1729858475425,8.81867756,174.18,174.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1729858478736,11.69057756,174.2,174.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1729858484239,8.81867756,174.19,174.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1729858489632,8.81867756,174.19,174.17,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1729858501051,8.81867756,174.2,174.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1729858501551,4.16,174.23,174.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1729858501950,8.81867756,174.2,174.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1729858502251,8.81867756,174.2,174.18,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1729858503350,11.69077756,174.19,174.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1729858504554,2.8721,174.18,174.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1729858508455,2.8726,174.15,174.14,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1729858509854,8.81867756,174.16,174.14,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1729858510056,11.69117756,174.16,174.14,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1729858511054,2.8726,174.15,174.14,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1729858523469,8.81867756,174.16,174.08,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729858523666,8.81867756,174.09,174.08,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729858525265,8.81867756,174.09,174.08,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1729858525469,8.81867756,174.09,174.05,2.4831]
["bitfinex-derivatives","SOLF0:USTF0",1729858525470,11.69237756,174.09,174.05,2.4831]
["bitfinex-derivatives","SOLF0:USTF0",1729858525671,8.81867756,174.08,174.05,2.4831]
["bitfinex-derivatives","SOLF0:USTF0",1729858526072,8.81867756,174.08,174.06,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1729858529668,8.81867756,174.08,174.06,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1729858531471,8.81867756,174.07,174.06,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1729858533778,8.81867756,174.07,174.04,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729858533976,1.1766,174.14,174.04,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729858534166,8.81867756,174.05,174.04,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729858534875,8.81867756,174.05,174.03,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1729858535274,8.81867756,174.05,174.04,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1729858535468,8.81867756,174.05,174.03,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729858535674,8.81867756,174.04,174.03,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729858537382,8.81867756,174.04,174.03,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1729858541282,8.81867756,174.04,174.03,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729858542083,4.12,174.13,174.03,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729858542285,8.81867756,174.04,174.03,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729858543284,8.81867756,174.04,174.03,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1729858545985,8.81867756,174.04,173.97,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1729858546181,8.81867756,174.03,173.97,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1729858546384,8.81867756,173.98,173.96,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729858546582,8.81867756,173.97,173.96,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729858546987,8.81867756,173.97,173.95,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729858547481,0.7659,174.07,173.95,12.93867756]
["bitfinex-derivatives","SOLF0:USTF0",1729858547689,4.12,174.11,173.99,8.81867756]
["bitfinex-derivatives","SOLF0:USTF0",1729858547890,8.81867756,174.04,174.0,5.3762]
["bitfinex-derivatives","SOLF0:USTF0",1729858548090,8.81867756,174.04,174.01,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1729858548294,8.81867756,174.03,174.01,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1729858548493,8.81867756,174.03,174.0,5.3762]
["bitfinex-derivatives","SOLF0:USTF0",1729858549094,8.81867756,174.03,174.02,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1729858549501,8.81867756,174.04,174.02,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1729858550385,8.81867756,174.04,174.01,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1729858551994,4.12,174.1,174.01,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1729858552194,8.81867756,174.05,174.0,5.3762]
["bitfinex-derivatives","SOLF0:USTF0",1729858552993,4.12,174.1,174.0,5.3762]
["bitfinex-derivatives","SOLF0:USTF0",1729858553297,8.81867756,174.05,174.02,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1729858555096,2.8741,174.06,174.02,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1729858555299,8.81867756,174.07,174.02,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1729858555491,2.8743,174.05,174.02,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1729858563902,8.81867756,174.07,174.01,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1729858563903,2.8746,174.04,174.01,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1729858564690,2.8746,174.04,174.01,11.69357756]
["bitfinex-derivatives","SOLF0:USTF0",1729858564893,2.8746,174.04,174.01,8.81867756]
["bitfinex-derivatives","SOLF0:USTF0",1729858565095,337.0,174.18,174.03,8.81867756]
["bitfinex-derivatives","SOLF0:USTF0",1729858565299,8.81867756,174.15,174.09,11.69217756]
["bitfinex-derivatives","SOLF0:USTF0",1729858566304,2.8732,174.12,174.09,11.69217756]
["bitfinex-derivatives","SOLF0:USTF0",1729858567302,8.81867756,174.14,174.09,8.81867756]
["bitfinex-derivatives","SOLF0:USTF0",1729858567504,4.12,174.17,174.11,8.81867756]
["bitfinex-derivatives","SOLF0:USTF0",1729858567709,12.93867756,174.17,174.11,8.81867756]
["bitfinex-derivatives","SOLF0:USTF0",1729858568800,12.93867756,174.17,174.11,11.69197756]
["bitfinex-derivatives","SOLF0:USTF0",1729858568801,2.8729,174.14,174.11,11.69197756]
["bitfinex-derivatives","SOLF0:USTF0",1729858570205,8.81867756,174.12,174.05,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1729858570505,8.81867756,174.1,174.05,14.21377756]
["bitfinex-derivatives","SOLF0:USTF0",1729858570809,11.69227756,174.1,174.06,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1729858571111,11.69227756,174.1,174.05,14.21377756]
["bitfinex-derivatives","SOLF0:USTF0",1729858571410,2.8732,174.12,174.08,8.81867756]
["bitfinex-derivatives","SOLF0:USTF0",1729858571603,8.81867756,174.13,174.08,8.81867756]
["bitfinex-derivatives","SOLF0:USTF0",1729858571805,11.69177756,174.13,174.1,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1729858572000,8.81867756,174.13,174.08,8.81867756]
["bitfinex-derivatives","SOLF0:USTF0",1729858572408,4.12,174.17,174.09,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1729858572607,8.81867756,174.13,174.09,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1729858573398,8.81867756,174.13,174.08,8.81867756]
["bitfinex-derivatives","SOLF0:USTF0",1729858574205,8.81867756,174.13,174.09,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1729858574405,8.81867756,174.13,174.08,8.81867756]
["bitfinex-derivatives","SOLF0:USTF0",1729858575002,11.69167756,174.13,174.1,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1729858576015,8.81867756,174.13,174.08,8.81867756]
["bitfinex-derivatives","SOLF0:USTF0",1729858576312,11.69167756,174.13,174.1,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1729858578217,8.81867756,174.11,174.04,1.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729858578417,8.81867756,174.1,174.05,12.93867756]
["bitfinex-derivatives","SOLF0:USTF0",1729858578816,8.81867756,174.1,174.05,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729858579115,8.81867756,174.1,174.05,12.93867756]
["bitfinex-derivatives","SOLF0:USTF0",1729858579309,11.69217756,174.1,174.06,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1729858579514,8.81867756,174.08,174.02,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729858579717,8.81867756,174.08,174.03,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729858580116,11.69247756,174.08,174.04,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1729858581005,2.874,174.07,174.04,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1729858581210,2.874,174.07,174.03,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729858582828,2.874,174.07,174.04,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1729858584425,8.81867756,174.06,173.98,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1729858584628,11.69287756,174.06,174.02,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1729858585130,11.69287756,174.06,174.01,8.81867756]
["bitfinex-derivatives","SOLF0:USTF0",1729858586219,8.81867756,174.06,174.01,8.81867756]
["bitfinex-derivatives","SOLF0:USTF0",1729858586528,11.69327756,174.03,173.98,16.79007756]
["bitfinex-derivatives","SOLF0:USTF0",1729858587324,11.69327756,174.03,174.0,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1729858589324,8.81867756,174.03,174.0,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1729858591130,4.12,174.07,173.99,8.81867756]
["bitfinex-derivatives","SOLF0:USTF0",1729858591336,11.69277756,174.07,174.03,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1729858592722,11.69277756,174.07,174.04,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1729858594437,11.69277756,174.07,174.03,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1729858595840,2.8745,174.04,174.01,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1729858596332,4.12,174.08,173.98,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1729858596333,8.81867756,174.03,173.99,8.81867756]
["bitfinex-derivatives","SOLF0:USTF0",1729858596535,8.81867756,174.02,173.99,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1729858597237,8.81867756,174.02,174.0,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1729858598638,8.81867756,174.02,173.98,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729858598829,8.81867756,173.99,173.94,8.81867756]
["bitfinex-derivatives","SOLF0:USTF0",1729858599542,8.81867756,173.99,173.97,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1729858600642,8.81867756,173.99,173.96,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1729858603233,11.69407756,173.99,173.93,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729858603642,8.81867756,173.97,173.91,1.1768]
["bitfinex-derivatives","SOLF0:USTF0",1729858603843,8.81867756,173.96,173.92,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729858604141,8.81867756,173.94,173.92,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729858604530,8.81867756,173.93,173.92,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1729858606142,8.81867756,173.93,173.91,1.1768]
["bitfinex-derivatives","SOLF0:USTF0",1729858606339,8.81867756,173.93,173.91,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1729858607242,8.81867756,173.93,173.9,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1729858608247,8.81867756,173.93,173.91,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1729858609137,8.81867756,173.93,173.92,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1729858610143,4.12,174.0,173.96,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1729858610345,8.81867756,173.97,173.96,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1729858611145,8.81867756,173.97,173.95,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1729858611939,8.81867756,173.97,173.96,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1729858612138,5.7468,174.11,173.93,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729858612345,8.81867756,174.0,173.99,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1729858612537,8.81867756,174.0,173.93,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729858612741,8.81867756,173.97,173.93,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729858613542,8.81867756,173.96,173.93,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729858614343,8.81867756,173.96,173.95,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1729858614548,8.81867756,173.96,173.93,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729858615045,8.81867756,173.96,173.93,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729858615345,8.81867756,173.95,173.93,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729858615547,8.81867756,173.94,173.93,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729858616144,4.12,174.02,173.93,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729858616336,2.8753,173.99,173.95,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1729858616536,8.81867756,173.96,173.95,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1729858616746,8.81867756,173.96,173.93,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729858616949,8.81867756,173.94,173.93,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729858622153,4.12,174.02,173.93,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729858622339,4.12,174.03,173.93,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729858622645,8.81867756,173.98,173.97,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1729858622851,8.81867756,173.98,173.93,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729858623350,8.81867756,173.98,173.96,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1729858624745,2.8751,174.0,173.96,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1729858624746,8.81867756,173.97,173.96,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1729858625548,8.81867756,173.97,173.94,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1729858625748,8.81867756,173.95,173.92,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1729858625953,8.81867756,173.95,173.92,5.4066]
["bitfinex-derivatives","SOLF0:USTF0",1729858626348,8.81867756,173.95,173.94,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1729858636754,8.81867756,173.96,173.94,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1729858636956,4.12,174.03,173.92,5.4066]
["bitfinex-derivatives","SOLF0:USTF0",1729858637156,8.81867756,173.98,173.97,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1729858639063,8.81867756,173.98,173.92,14.22527756]
["bitfinex-derivatives","SOLF0:USTF0",1729858640254,0.7667,174.12,173.92,14.22527756]
["bitfinex-derivatives","SOLF0:USTF0",1729858640255,0.7667,174.12,173.97,8.81867756]
["bitfinex-derivatives","SOLF0:USTF0",1729858640456,0.7667,174.12,173.92,9.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729858640457,8.81867756,174.05,173.99,8.81867756]
["bitfinex-derivatives","SOLF0:USTF0",1729858640657,5.3417,174.11,174.01,8.81867756]
["bitfinex-derivatives","SOLF0:USTF0",1729858640658,8.81867756,174.06,174.01,8.81867756]
["bitfinex-derivatives","SOLF0:USTF0",1729858641961,8.81867756,174.06,174.04,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1729858649268,1.2217,174.11,174.03,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729858649573,8.81867756,174.06,174.05,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1729858649762,8.81867756,174.06,174.03,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729858651076,1.2217,174.11,174.02,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729858651077,8.81867756,174.04,174.02,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729858651970,11.69307756,174.04,174.02,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729858653583,8.81867756,174.04,174.02,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729858653783,8.81867756,174.07,174.02,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729858655387,11.69267756,174.07,174.04,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1729858658180,8.81867756,174.06,174.02,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729858658376,8.81867756,174.06,174.03,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1729858659489,8.81867756,174.06,174.04,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1729858660186,8.81867756,174.05,174.04,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1729858661289,11.69297756,174.05,174.04,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1729858663389,2.8743,174.05,174.04,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1729858663593,11.69297756,174.05,174.04,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1729858671101,8.81867756,174.07,174.05,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1729858671392,337.0,174.17,174.04,11.27867756]
["bitfinex-derivatives","SOLF0:USTF0",1729858671393,8.81867756,174.09,174.04,11.27867756]
["bitfinex-derivatives","SOLF0:USTF0",1729858671593,8.81867756,174.09,174.08,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1729858671793,8.81867756,174.11,174.06,8.81867756]
["bitfinex-derivatives","SOLF0:USTF0",1729858671997,4.12,174.16,174.06,8.81867756]
["bitfinex-derivatives","SOLF0:USTF0",1729858672196,1.9833,174.18,174.08,8.81867756]
["bitfinex-derivatives","SOLF0:USTF0",1729858672387,1.9833,174.18,174.09,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729858672388,8.81867756,174.13,174.09,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729858672588,1.2191,174.18,174.1,8.81867756]
["bitfinex-derivatives","SOLF0:USTF0",1729858672799,4.12,174.2,174.1,8.81867756]
["bitfinex-derivatives","SOLF0:USTF0",1729858672992,8.81867756,174.15,174.1,8.81867756]
["bitfinex-derivatives","SOLF0:USTF0",1729858673199,1.9833,174.24,174.12,8.81867756]
["bitfinex-derivatives","SOLF0:USTF0",1729858673200,4.12,174.23,174.12,8.81867756]
["bitfinex-derivatives","SOLF0:USTF0",1729858673398,8.81867756,174.15,174.13,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729858673798,4.12,174.23,174.13,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729858673799,8.81867756,174.17,174.14,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1729858674003,8.81867756,174.17,174.13,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729858675199,8.81867756,174.17,174.14,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1729858679806,11.69097756,174.17,174.14,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1729858680710,8.81867756,174.17,174.13,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729858681305,11.69097756,174.17,174.14,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1729858687412,11.69117756,174.16,174.13,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729858687610,8.81867756,174.16,174.13,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729858689315,8.81867756,174.16,174.14,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1729858689909,8.81867756,174.16,174.11,8.81867756]
["bitfinex-derivatives","SOLF0:USTF0",1729858690116,11.69117756,174.16,174.13,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1729858690909,8.81867756,174.16,174.13,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1729858692814,2.8723,174.17,174.13,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1729858693005,8.81867756,174.16,174.13,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1729858693209,8.81867756,174.16,174.12,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729858693410,8.81867756,174.16,174.13,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1729858698323,11.69147756,174.14,174.11,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1729858698512,8.81867756,174.13,174.08,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1729858698718,8.81867756,174.11,174.08,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1729858698921,4.12,174.19,174.08,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1729858698922,8.81867756,174.09,174.08,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1729858699219,8.81867756,174.09,174.07,1.1746]
["bitfinex-derivatives","SOLF0:USTF0",1729858699425,8.81867756,174.08,174.06,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729858699609,2.8736,174.1,174.07,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729858699922,4.12,174.15,174.06,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729858700412,6.1194,174.15,174.06,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729858700609,6.1194,174.15,174.0,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1729858700813,2.8744,174.05,174.03,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729858701217,4.12,174.1,174.03,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729858701617,4.12,174.1,174.0,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1729858702224,8.81867756,174.01,174.0,9.5216]
["bitfinex-derivatives","SOLF0:USTF0",1729858703218,8.81867756,174.01,173.98,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729858703427,8.81867756,174.0,173.98,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729858703617,8.81867756,174.0,173.98,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729858704211,8.81867756,174.0,173.96,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729858704419,8.81867756,173.97,173.96,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729858704924,8.81867756,173.97,173.96,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729858705113,8.81867756,173.97,173.96,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729858705520,2.8749,174.02,173.96,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729858705826,6.1484,174.06,173.96,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729858705827,8.81867756,174.0,173.96,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729858706330,8.81867756,174.0,173.98,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1729858707322,8.81867756,173.99,173.98,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1729858708123,8.81867756,173.99,173.98,5.3453]
["bitfinex-derivatives","SOLF0:USTF0",1729858708927,8.81867756,173.99,173.98,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1729858711227,8.81867756,173.99,173.98,5.3454]
["bitfinex-derivatives","SOLF0:USTF0",1729858711429,8.81867756,174.0,173.98,5.3454]
["bitfinex-derivatives","SOLF0:USTF0",1729858713032,8.81867756,174.02,174.01,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1729858713232,8.81867756,174.02,173.98,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1729858713741,8.81867756,174.02,174.0,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1729858714025,8.81867756,174.05,174.0,12.93867756]
["bitfinex-derivatives","SOLF0:USTF0",1729858714423,8.81867756,174.05,174.0,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729858714630,8.81867756,174.05,174.0,12.93867756]
["bitfinex-derivatives","SOLF0:USTF0",1729858715622,8.81867756,174.05,174.03,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1729858717128,8.81867756,174.04,174.03,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1729858718128,8.81867756,174.04,174.0,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729858718323,8.81867756,174.05,174.0,12.93867756]
["bitfinex-derivatives","SOLF0:USTF0",1729858718933,8.81867756,174.04,174.0,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729858719632,1.9789,174.12,174.01,8.81867756]
["bitfinex-derivatives","SOLF0:USTF0",1729858719937,8.81867756,174.07,174.03,8.81867756]
["bitfinex-derivatives","SOLF0:USTF0",1729858720236,1.9789,174.12,174.06,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1729858720436,8.81867756,174.07,174.04,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729858721323,8.81867756,174.07,174.05,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1729858721937,8.81867756,174.07,174.04,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729858722233,8.81867756,174.11,174.06,8.81867756]
["bitfinex-derivatives","SOLF0:USTF0",1729858723032,11.69207756,174.11,174.06,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1729858723230,11.69207756,174.11,174.05,8.81867756]
["bitfinex-derivatives","SOLF0:USTF0",1729858724949,8.81867756,174.1,174.08,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1729858726547,8.81867756,174.1,174.07,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729858727442,11.69227756,174.1,174.07,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729858727950,2.8736,174.09,174.07,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729858728849,2.8736,174.09,174.07,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729858730046,4.12,174.16,174.07,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729858730353,8.81867756,174.1,174.07,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729858730750,8.81867756,174.1,174.08,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1729858731745,11.69217756,174.1,174.08,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1729858733558,1.9581,174.18,174.08,8.81867756]
["bitfinex-derivatives","SOLF0:USTF0",1729858733856,1.9581,174.18,174.11,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1729858733857,8.81867756,174.13,174.11,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1729858734252,11.69167756,174.13,174.11,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1729858734647,8.81867756,174.12,174.07,12.93867756]
["bitfinex-derivatives","SOLF0:USTF0",1729858734847,8.81867756,174.12,174.1,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1729858735961,8.81867756,174.12,174.07,12.93867756]
["bitfinex-derivatives","SOLF0:USTF0",1729858736859,8.81867756,174.12,174.1,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1729858740152,11.69177756,174.12,174.1,5.3433]
["bitfinex-derivatives","SOLF0:USTF0",1729858740750,11.69197756,174.11,174.1,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1729858746065,8.81867756,174.11,174.1,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1729858746372,11.69197756,174.11,174.1,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1729858750072,8.81867756,174.11,174.1,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1729858751170,11.69197756,174.11,174.1,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1729858754472,11.69197756,174.11,174.0,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1729858754473,8.81867756,174.11,174.0,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1729858754777,4.12,174.15,174.0,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1729858754778,8.81867756,174.08,174.06,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1729858755973,8.81867756,174.08,174.05,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729858756171,8.81867756,174.06,174.05,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729858756678,8.81867756,174.06,174.04,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1729858756973,2.8741,174.07,174.04,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729858756974,8.81867756,174.05,174.04,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729858757275,8.81867756,174.05,174.0,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1729858757473,8.81867756,174.01,174.0,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1729858757777,8.81867756,174.01,174.0,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1729858758369,8.81867756,174.01,174.0,9.4173]
["bitfinex-derivatives","SOLF0:USTF0",1729858759371,8.81867756,174.01,174.0,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1729858759572,8.81867756,174.01,174.0,5.3258]
["bitfinex-derivatives","SOLF0:USTF0",1729858759768,8.81867756,174.01,174.0,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729858760076,8.81867756,174.01,173.99,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729858760274,8.81867756,174.0,173.99,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729858760477,8.81867756,174.0,173.99,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729858761682,11.69377756,174.0,173.98,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729858761877,8.81867756,173.99,173.97,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729858762080,8.81867756,173.99,173.97,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729858762777,11.69407756,173.99,173.97,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729858763375,11.69407756,173.99,173.96,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1729858763682,8.81867756,173.97,173.96,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1729858763877,8.81867756,173.97,173.95,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729858764080,8.81867756,173.97,173.95,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729858764377,8.81867756,173.96,173.95,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729858764779,8.81867756,173.96,173.95,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1729858765179,8.81867756,173.96,173.95,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1729858765580,4.12,174.03,173.95,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1729858765781,8.81867756,173.98,173.95,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1729858766180,8.81867756,173.98,173.96,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1729858766380,1.9842,174.06,173.95,13.40867756]
["bitfinex-derivatives","SOLF0:USTF0",1729858766581,8.81867756,174.02,173.96,8.81867756]
["bitfinex-derivatives","SOLF0:USTF0",1729858766776,8.81867756,174.02,173.96,11.33187756]
["bitfinex-derivatives","SOLF0:USTF0",1729858767178,8.81867756,174.02,173.97,8.81867756]
["bitfinex-derivatives","SOLF0:USTF0",1729858768077,8.81867756,174.02,173.96,11.33187756]
["bitfinex-derivatives","SOLF0:USTF0",1729858768078,11.69347756,174.02,173.96,11.33187756]
["bitfinex-derivatives","SOLF0:USTF0",1729858768278,8.81867756,174.02,173.96,11.33187756]
["bitfinex-derivatives","SOLF0:USTF0",1729858768679,11.69347756,174.02,173.98,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1729858769287,11.69347756,174.02,173.99,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1729858770182,11.69387756,174.0,173.97,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1729858770388,8.81867756,173.99,173.97,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1729858772685,2.8752,174.0,173.97,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1729858772886,8.81867756,173.99,173.97,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1729858773299,8.81867756,173.98,173.96,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1729858782290,2.8753,173.99,173.96,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1729858782498,2.021,174.1,173.98,8.81867756]
["bitfinex-derivatives","SOLF0:USTF0",1729858782795,8.81867756,174.05,174.0,8.81867756]
["bitfinex-derivatives","SOLF0:USTF0",1729858782990,8.81867756,174.05,174.03,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1729858783597,2.8702722,174.16,174.03,8.81867756]
["bitfinex-derivatives","SOLF0:USTF0",1729858783800,8.81867756,174.08,174.03,8.81867756]
["bitfinex-derivatives","SOLF0:USTF0",1729858784294,8.81867756,174.08,174.05,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1729858785402,8.81867756,174.08,174.04,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729858786493,8.81867756,174.08,174.05,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1729858787496,11.69247756,174.08,174.05,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1729858793403,4.12,174.14,174.04,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729858793404,2.8744,174.05,174.04,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729858793599,11.69307756,174.05,174.04,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729858794098,8.81867756,174.05,174.02,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729858794300,8.81867756,174.03,174.02,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729858796305,11.69327756,174.03,174.02,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729858797195,8.81867756,174.03,174.02,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729858797897,8.81867756,174.03,174.0,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1729858797898,11.69327756,174.03,174.01,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729858798097,8.81867756,174.02,174.01,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729858798993,8.81867756,174.02,174.0,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729858799302,8.81867756,174.01,174.0,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729858801196,8.81867756,174.02,174.0,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729858803508,11.69347756,174.02,174.0,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729858804605,8.81867756,174.01,174.0,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729858808406,8.81867756,174.01,173.97,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1729858808407,11.69357756,174.01,173.97,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1729858808607,8.81867756,173.98,173.96,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1729858808806,8.81867756,173.98,173.96,5.3459]
["bitfinex-derivatives","SOLF0:USTF0",1729858809004,8.81867756,173.98,173.96,8.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729858809413,8.81867756,173.98,173.96,5.3459]
["bitfinex-derivatives","SOLF0:USTF0",1729858809608,8.81867756,173.98,173.97,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1729858810313,8.81867756,173.98,173.96,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1729858810511,8.81867756,173.97,173.96,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729858810714,8.81867756,173.97,173.96,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729858812312,8.81867756,173.97,173.96,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729858812817,8.81867756,173.97,173.89,1.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729858812818,8.81867756,173.97,173.94,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729858813020,8.81867756,173.95,173.93,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729858813418,11.69467756,173.95,173.92,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729858813812,11.69467756,173.95,173.92,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729858813813,8.81867756,173.95,173.92,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729858814123,8.81867756,173.95,173.93,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729858814424,8.81867756,173.95,173.92,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729858816129,8.81867756,173.95,173.93,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1729858817223,8.81867756,173.96,173.94,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1729858819829,8.81867756,173.95,173.94,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1729858823329,2.8754,173.99,173.96,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1729858823526,8.81867756,173.98,173.96,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1729858823727,8.81867756,173.97,173.96,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1729858824727,8.81867756,173.97,173.95,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1729858825622,8.81867756,173.97,173.92,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729858826024,2.875,174.01,173.95,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1729858826231,4.12,174.07,173.97,8.81867756]
["bitfinex-derivatives","SOLF0:USTF0",1729858826437,4.12,174.07,173.98,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729858826438,8.81867756,174.02,173.98,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729858827034,8.81867756,174.01,173.99,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1729858827534,8.81867756,174.0,173.98,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729858828130,11.69377756,174.0,173.98,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729858830034,8.81867756,174.0,173.98,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729858830340,2.8753,173.99,173.95,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729858830638,2.8753,173.99,173.95,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729858830639,8.81867756,173.96,173.95,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729858832332,5.7478,174.08,173.95,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729858832527,2.0098,174.09,173.97,8.81867756]
["bitfinex-derivatives","SOLF0:USTF0",1729858832528,8.81867756,174.02,173.97,8.81867756]
["bitfinex-derivatives","SOLF0:USTF0",1729858832926,8.81867756,174.02,174.0,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1729858833131,8.81867756,174.02,174.0,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1729858833330,8.81867756,174.04,174.01,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1729858833544,8.81867756,174.04,174.02,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1729858833736,8.81867756,174.04,174.01,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1729858834835,4.12,174.1,174.01,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1729858835034,8.81867756,174.04,174.01,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1729858835629,8.81867756,174.03,174.01,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1729858835834,8.81867756,174.03,174.01,11.6749]
["bitfinex-derivatives","SOLF0:USTF0",1729858837538,8.81867756,174.03,174.01,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1729858838639,8.81867756,174.03,174.01,11.6748]
["bitfinex-derivatives","SOLF0:USTF0",1729858841842,2.8744,174.04,174.01,11.6748]
["bitfinex-derivatives","SOLF0:USTF0",1729858842147,11.69347756,174.02,174.01,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1729858844440,2.8748,174.02,174.01,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1729858844637,11.69347756,174.02,174.01,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1729858848350,8.81867756,174.02,173.98,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729858848654,11.69397756,173.99,173.98,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729858848841,11.69397756,173.99,173.96,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729858849045,8.81867756,173.97,173.96,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729858849344,8.81867756,173.97,173.96,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1729858850151,4.18,174.06,173.96,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729858850354,8.81867756,173.98,173.97,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1729858854049,1.9972,174.08,173.96,12.99867756]
["bitfinex-derivatives","SOLF0:USTF0",1729858854257,1.9972,174.08,173.97,11.19737756]
["bitfinex-derivatives","SOLF0:USTF0",1729858854458,1.9972,174.08,173.97,12.41427756]
["bitfinex-derivatives","SOLF0:USTF0",1729858854459,4.18,174.07,173.97,12.41427756]
["bitfinex-derivatives","SOLF0:USTF0",1729858854646,8.81867756,174.03,174.01,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1729858855347,1.2357,174.08,174.0,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729858855549,8.81867756,174.05,174.03,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1729858858361,11.69297756,174.05,174.03,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1729858860063,11.69297756,174.05,174.0,12.99867756]
["bitfinex-derivatives","SOLF0:USTF0",1729858860266,11.69297756,174.05,174.02,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1729858860452,8.81867756,174.04,174.02,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1729858862660,8.81867756,174.03,174.0,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729858862962,8.81867756,174.01,174.0,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729858864664,11.69357756,174.01,174.0,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729858865057,11.69357756,174.01,173.98,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1729858865259,8.81867756,173.99,173.98,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1729858870562,8.81867756,173.99,173.98,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1729858871457,2.875,174.01,173.98,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1729858871657,8.81867756,173.99,173.98,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1729858877969,8.81867756,173.99,173.98,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729858880672,11.69397756,173.99,173.96,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1729858880981,7.08376954,174.06,173.93,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729858880982,8.81867756,173.97,173.93,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729858881270,8.81867756,173.97,173.92,1.1822]
["bitfinex-derivatives","SOLF0:USTF0",1729858881271,8.81867756,173.95,173.88,1.1789]
["bitfinex-derivatives","SOLF0:USTF0",1729858881473,8.81867756,173.93,173.89,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729858881781,2.8757,173.97,173.93,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729858881971,4.28,174.02,173.89,13.09867756]
["bitfinex-derivatives","SOLF0:USTF0",1729858882169,8.81867756,173.95,173.89,13.09867756]
["bitfinex-derivatives","SOLF0:USTF0",1729858882371,8.81867756,173.95,173.94,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1729858882571,8.81867756,173.95,173.94,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1729858883480,2.8755,173.98,173.94,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1729858883481,8.81867756,173.97,173.94,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729858883666,8.81867756,173.97,173.96,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1729858883868,1.9849,174.05,173.94,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729858884070,1.9849,174.05,173.97,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1729858884071,4.28,174.04,173.97,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1729858884476,2.875,174.01,173.97,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1729858884669,8.81867756,173.98,173.97,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1729858885980,8.81867756,174.0,173.98,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1729858886978,8.81867756,174.0,173.98,7.1553]
["bitfinex-derivatives","SOLF0:USTF0",1729858887873,8.81867756,174.01,173.98,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729858888082,8.81867756,174.02,174.0,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1729858890282,11.69347756,174.02,174.0,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1729858890475,8.81867756,174.01,173.98,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729858890681,8.81867756,173.99,173.98,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1729858891083,8.81867756,173.99,173.97,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729858891277,8.81867756,173.99,173.98,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1729858893369,8.81867756,173.99,173.97,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1729858894184,8.81867756,173.99,173.97,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729858894574,8.81867756,173.99,173.97,7.1555]
["bitfinex-derivatives","SOLF0:USTF0",1729858894975,8.81867756,173.99,173.94,9.99577756]
["bitfinex-derivatives","SOLF0:USTF0",1729858894976,8.81867756,173.98,173.94,1.1771]
["bitfinex-derivatives","SOLF0:USTF0",1729858895178,8.81867756,173.96,173.95,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1729858896279,8.81867756,173.96,173.95,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729858896875,8.81867756,173.96,173.92,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1729858897079,8.81867756,173.93,173.92,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1729858897279,8.81867756,173.93,173.91,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1729858897476,8.81867756,173.93,173.89,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729858897673,4.28,174.0,173.89,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729858897674,8.81867756,173.91,173.89,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729858898485,8.81867756,173.92,173.89,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729858899078,8.81867756,173.92,173.9,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1729858899879,8.81867756,173.92,173.91,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1729858900579,8.81867756,173.92,173.9,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1729858900782,8.81867756,173.92,173.9,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729858901485,8.81867756,173.92,173.91,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1729858902187,8.81867756,173.92,173.9,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1729858902980,2.8761,173.95,173.91,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1729858903289,8.81867756,173.93,173.9,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729858903687,8.81867756,173.93,173.9,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1729858903886,8.81867756,173.91,173.9,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1729858906381,8.81867756,173.91,173.89,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729858906577,8.81867756,173.9,173.89,7.1569]
["bitfinex-derivatives","SOLF0:USTF0",1729858907391,8.81867756,173.9,173.85,1.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729858907592,8.81867756,173.87,173.86,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729858907781,8.81867756,173.87,173.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729858908990,8.81867756,173.87,173.85,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729858909185,8.81867756,173.87,173.85,11.7574]
["bitfinex-derivatives","SOLF0:USTF0",1729858909489,8.81867756,173.87,173.85,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729858909891,8.81867756,173.87,173.85,11.7576]
["bitfinex-derivatives","SOLF0:USTF0",1729858910587,8.81867756,173.87,173.85,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729858910786,11.69607756,173.87,173.85,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729858911589,2.8774,173.86,173.85,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729858911789,8.81867756,173.87,173.84,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729858912087,2.0409,173.91,173.82,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1729858912281,8.81867756,173.83,173.82,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1729858912987,2.8771,173.88,173.83,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1729858913189,2.0409,173.91,173.83,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1729858913389,8.81867756,173.84,173.83,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1729858913892,8.81867756,173.87,173.82,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729858914503,8.81867756,173.87,173.86,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729858917095,8.81867756,173.87,173.85,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1729858917390,8.81867756,173.86,173.85,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1729858917598,8.81867756,173.86,173.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729858918590,8.81867756,173.86,173.85,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1729858919094,8.81867756,173.86,173.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729858919690,8.81867756,173.86,173.84,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729858920697,8.81867756,173.86,173.82,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1729858920901,8.81867756,173.83,173.82,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1729858921397,8.81867756,173.83,173.82,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729858922293,4.28,173.9,173.8,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1729858922495,8.81867756,173.85,173.8,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1729858922700,8.81867756,173.83,173.8,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1729858922897,8.81867756,173.83,173.82,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729858924004,8.81867756,173.83,173.81,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729858924301,8.81867756,173.82,173.79,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1729858924598,8.81867756,173.8,173.79,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1729858925188,8.81867756,173.8,173.79,8.3505]
["bitfinex-derivatives","SOLF0:USTF0",1729858925395,8.81867756,173.8,173.79,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1729858925595,8.81867756,173.8,173.78,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729858926196,8.81867756,173.79,173.78,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729858926798,8.81867756,173.79,173.77,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1729858926996,8.81867756,173.78,173.76,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729858927601,4.28,173.86,173.76,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729858927804,8.81867756,173.8,173.76,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729858928203,1.9588,173.89,173.76,13.09867756]
["bitfinex-derivatives","SOLF0:USTF0",1729858928503,8.81867756,173.82,173.77,8.81867756]
["bitfinex-derivatives","SOLF0:USTF0",1729858928698,8.81867756,173.82,173.81,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729858930594,1.196,173.89,173.8,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729858930795,0.7636,173.94,173.81,8.81867756]
["bitfinex-derivatives","SOLF0:USTF0",1729858931002,8.81867756,173.88,173.82,8.81867756]
["bitfinex-derivatives","SOLF0:USTF0",1729858931201,2.0269,173.94,173.9,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1729858931202,1.2633,173.94,173.9,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1729858931403,4.28,173.96,173.87,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729858931607,8.81867756,173.91,173.87,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729858932009,0.7636,173.99,173.87,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729858932203,8.81867756,173.95,173.89,8.81867756]
["bitfinex-derivatives","SOLF0:USTF0",1729858932405,8.81867756,173.95,173.87,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729858932406,8.81867756,173.94,173.92,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1729858932809,8.81867756,173.94,173.91,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729858933109,8.81867756,173.95,173.91,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729858933506,8.81867756,173.93,173.91,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729858933706,8.81867756,173.92,173.91,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729858933912,5.5672,174.02,173.91,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729858934114,2.8751,174.0,173.91,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729858934311,5.5672,174.02,173.92,8.81867756]
["bitfinex-derivatives","SOLF0:USTF0",1729858934312,8.81867756,173.97,173.92,8.81867756]
["bitfinex-derivatives","SOLF0:USTF0",1729858935924,8.81867756,173.97,173.93,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729858936119,0.7636,174.05,173.93,8.81867756]
["bitfinex-derivatives","SOLF0:USTF0",1729858936120,8.81867756,173.98,173.93,8.81867756]
["bitfinex-derivatives","SOLF0:USTF0",1729858936516,8.81867756,173.98,173.95,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1729858936716,8.81867756,173.98,173.96,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729858937421,8.81867756,173.97,173.96,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729858938112,8.81867756,173.97,173.9,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1729858938318,8.81867756,173.94,173.93,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729858939727,2.8746,174.03,173.93,13.13867756]
["bitfinex-derivatives","SOLF0:USTF0",1729858939926,4.32,174.06,173.95,8.81867756]
["bitfinex-derivatives","SOLF0:USTF0",1729858939927,8.81867756,174.0,173.95,8.81867756]
["bitfinex-derivatives","SOLF0:USTF0",1729858940429,13.80593376,174.02,173.97,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1729858940623,13.80593376,174.02,173.98,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729858941015,13.80593376,174.02,173.98,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1729858941327,13.80593376,174.04,173.98,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729858941528,2.8747,174.03,173.98,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1729858942627,2.8748,174.02,173.98,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1729858942925,13.80593376,174.04,173.98,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729858943626,13.80593376,174.06,173.98,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729858943831,13.80593376,174.08,173.99,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1729858944224,2.8741,174.07,174.03,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1729858944528,1.1859,174.13,174.04,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729858944827,13.80593376,174.15,174.05,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729858945424,2.8729,174.14,174.05,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729858946026,5.741,174.28,174.07,13.80593376]
["bitfinex-derivatives","SOLF0:USTF0",1729858946328,13.80593376,174.19,174.09,13.80593376]
["bitfinex-derivatives","SOLF0:USTF0",1729858946529,13.80593376,174.19,174.1,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729858946719,16.67803376,174.19,174.13,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1729858946919,16.67803376,174.19,174.14,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729858947732,2.8722,174.18,174.14,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729858956831,2.8723,174.17,174.14,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729858958540,2.8722,174.18,174.14,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1729858960636,13.80593376,174.19,174.14,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729858960832,1.9471,174.25,174.14,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729858960833,13.80593376,174.21,174.14,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729858961433,16.67763376,174.21,174.17,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1729858961639,16.67763376,174.21,174.18,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729858962841,13.80593376,174.21,174.18,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1729858963233,13.80593376,174.21,174.18,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729858963439,13.80593376,174.19,174.18,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729858967139,13.80593376,174.19,174.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1729858971255,2.8719,174.2,174.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1729858971851,2.8719,174.2,174.18,10.3621]
["bitfinex-derivatives","SOLF0:USTF0",1729858972049,2.8719,174.2,174.18,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1729858972247,2.8719,174.2,174.18,10.3021]
["bitfinex-derivatives","SOLF0:USTF0",1729858972248,8.82697943,174.19,174.18,10.3021]
["bitfinex-derivatives","SOLF0:USTF0",1729858973655,8.82697943,174.2,174.19,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1729858974056,8.82697943,174.2,174.18,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1729858974756,2.8716,174.21,174.18,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1729858974952,8.82697943,174.2,174.18,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1729858975863,1.2669,174.29,174.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1729858976064,8.82697943,174.23,174.18,16.25697943]
["bitfinex-derivatives","SOLF0:USTF0",1729858976955,1.2669,174.29,174.18,16.25697943]
["bitfinex-derivatives","SOLF0:USTF0",1729858977156,8.82697943,174.24,174.18,16.25697943]
["bitfinex-derivatives","SOLF0:USTF0",1729858978050,8.82697943,174.23,174.19,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1729858978257,8.82697943,174.2,174.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1729858978455,8.82697943,174.2,174.19,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729858979661,8.82697943,174.2,174.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1729858979858,8.82697943,174.19,174.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1729858980158,11.69897943,174.19,174.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1729858980560,8.82697943,174.16,174.15,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729858980761,11.69947943,174.16,174.15,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729858981462,8.82697943,174.16,174.15,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729858982063,8.82697943,174.16,174.15,7.1326]
["bitfinex-derivatives","SOLF0:USTF0",1729858982364,0.7576,174.25,174.15,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729858982565,2.8718,174.2,174.17,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1729858983455,2.8723,174.17,174.15,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729858983659,16.66919477,174.17,174.15,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729858983959,13.79689477,174.17,174.13,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729858984161,2.8726,174.16,174.13,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1729858989565,2.8729,174.14,174.13,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729858989760,13.79689477,174.15,174.06,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1729858989961,13.79689477,174.2,174.07,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729858989962,13.79689477,174.13,174.07,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729858990563,13.79689477,174.13,174.07,7.1339]
["bitfinex-derivatives","SOLF0:USTF0",1729858990759,13.79689477,174.13,174.07,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729858990964,13.79689477,174.1,174.06,5.4632]
["bitfinex-derivatives","SOLF0:USTF0",1729858991162,2.8739,174.07,174.03,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1729858991362,2.8739,174.07,174.0,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1729858991562,13.79689477,174.08,174.01,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729858992268,2.874,174.07,174.03,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1729858993370,2.8741,174.06,174.02,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1729858993563,13.79689477,174.08,174.02,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1729858993765,13.79689477,174.08,174.01,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729858994171,2.8743,174.05,174.01,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1729858994377,2.8743,174.05,174.01,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1729858994671,2.8743,174.05,174.02,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729858995064,13.79689477,174.08,174.02,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729858995265,2.8741,174.06,174.02,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1729858997070,2.8741,174.06,174.03,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1729858999175,2.8739,174.08,174.04,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1729858999479,2.8739,174.08,174.02,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729858999670,2.8739,174.08,174.04,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1729859001580,13.79689477,174.1,174.04,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1729859001766,2.8739,174.07,174.04,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1729859002879,2.8739,174.07,174.02,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729859003669,2.8739,174.07,174.04,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1729859004471,11.70313338,174.07,174.04,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1729859004868,2.8733,174.11,174.07,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1729859005076,11.70253338,174.11,174.06,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729859005471,8.82923338,174.11,174.09,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1729859005883,8.82923338,174.11,174.06,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729859006067,11.70263338,174.11,174.08,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1729859006269,13.78918343,174.14,174.06,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729859006672,13.78918343,174.16,174.06,18.00918343]
["bitfinex-derivatives","SOLF0:USTF0",1729859006867,342.7432,174.22,174.07,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1729859006868,13.78918343,174.2,174.07,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1729859007071,13.78918343,174.2,174.08,13.78918343]
["bitfinex-derivatives","SOLF0:USTF0",1729859007473,13.78918343,174.2,174.09,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729859008282,2.8727,174.15,174.12,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1729859009076,2.8725,174.16,174.09,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729859009283,13.78918343,174.2,174.09,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729859009673,2.8724,174.17,174.13,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1729859009874,2.8724,174.17,174.13,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1729859010069,13.78918343,174.2,174.13,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1729859010380,2.8721,174.18,174.13,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1729859010582,13.78918343,174.2,174.13,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1729859010877,2.8724,174.17,174.13,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1729859011382,13.78918343,174.2,174.13,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1729859012179,2.8726,174.16,174.13,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1729859012875,2.8726,174.15,174.13,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1729859013275,13.78918343,174.18,174.13,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729859013477,2.8724,174.17,174.13,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729859013671,13.78918343,174.18,174.13,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729859014279,2.8724,174.17,174.13,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729859014481,13.78918343,174.18,174.13,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729859016177,2.8727,174.15,174.13,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729859017681,13.78918343,174.18,174.13,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729859017682,2.8728,174.14,174.13,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729859018883,2.8724,174.17,174.13,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729859019085,13.78918343,174.18,174.13,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729859020386,2.8727,174.15,174.13,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729859020894,2.8721,174.18,174.13,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729859021086,2.0353,174.26,174.13,18.00918343]
["bitfinex-derivatives","SOLF0:USTF0",1729859021087,13.78918343,174.24,174.13,18.00918343]
["bitfinex-derivatives","SOLF0:USTF0",1729859021383,2.8717,174.21,174.18,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1729859021587,2.8717,174.21,174.18,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729859022183,2.8714,174.23,174.18,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729859022688,2.8714,174.23,174.2,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1729859022878,13.78918343,174.26,174.18,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729859023181,2.8711,174.25,174.21,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1729859023389,13.78918343,174.26,174.18,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729859024278,13.78918343,174.26,174.19,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1729859024279,2.8714,174.23,174.19,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1729859024482,2.8714,174.23,174.18,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729859025377,2.8714,174.23,174.2,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1729859026288,11.69495961,174.23,174.2,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1729859026889,2.8711,174.25,174.22,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1729859027089,2.8711,174.25,174.22,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1729859027989,2.8711,174.24,174.22,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1729859029391,8.82355961,174.26,174.22,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729859029588,8.82355961,174.28,174.22,12.98355961]
["bitfinex-derivatives","SOLF0:USTF0",1729859029788,8.82355961,174.28,174.24,8.82355961]
["bitfinex-derivatives","SOLF0:USTF0",1729859030093,11.69415961,174.28,174.24,11.69455961]
["bitfinex-derivatives","SOLF0:USTF0",1729859030588,11.69415961,174.28,174.25,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1729859030792,11.69415961,174.28,174.26,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729859031493,2.8706,174.28,174.26,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729859032689,2.86398421,174.36,174.27,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1729859032890,8.82355961,174.32,174.27,8.82355961]
["bitfinex-derivatives","SOLF0:USTF0",1729859033697,11.69345961,174.32,174.29,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1729859033900,11.69345961,174.32,174.27,8.82355961]
["bitfinex-derivatives","SOLF0:USTF0",1729859034400,11.69345961,174.32,174.29,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1729859034991,11.69345961,174.32,174.3,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729859037989,8.82355961,174.32,174.3,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729859038302,2.8702,174.3,174.27,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1729859038493,2.8702,174.3,174.28,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729859039989,4.16,174.38,174.29,11.69385961]
["bitfinex-derivatives","SOLF0:USTF0",1729859039990,8.82355961,174.34,174.29,11.69385961]
["bitfinex-derivatives","SOLF0:USTF0",1729859040791,2.8699,174.32,174.29,11.69385961]
["bitfinex-derivatives","SOLF0:USTF0",1729859042591,2.8696,174.34,174.31,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1729859042798,5.7364,174.43,174.33,8.82355961]
["bitfinex-derivatives","SOLF0:USTF0",1729859042993,5.7364,174.43,174.22,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1729859042994,8.82355961,174.39,174.35,8.82355961]
["bitfinex-derivatives","SOLF0:USTF0",1729859043193,2.8691,174.37,174.35,8.82355961]
["bitfinex-derivatives","SOLF0:USTF0",1729859043488,8.82355961,174.39,174.35,8.82355961]
["bitfinex-derivatives","SOLF0:USTF0",1729859044297,2.8035358,174.43,174.34,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729859044593,8.82355961,174.35,174.3,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1729859044799,8.82355961,174.34,174.31,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1729859044991,8.82355961,174.33,174.31,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1729859045591,2.8698,174.32,174.31,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1729859048187,8.82355961,174.37,174.33,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1729859048393,13.78025964,174.4,174.33,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1729859048798,2.8692,174.36,174.33,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1729859049200,13.78025964,174.43,174.32,13.78025964]
["bitfinex-derivatives","SOLF0:USTF0",1729859049500,2.8687,174.39,174.32,13.78025964]
["bitfinex-derivatives","SOLF0:USTF0",1729859049887,13.78025964,174.43,174.32,13.78025964]
["bitfinex-derivatives","SOLF0:USTF0",1729859050096,2.8682,174.42,174.35,13.78025964]
["bitfinex-derivatives","SOLF0:USTF0",1729859050302,13.78025964,174.45,174.36,5.423]
["bitfinex-derivatives","SOLF0:USTF0",1729859050492,13.78025964,174.45,174.39,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1729859050694,2.8681,174.43,174.4,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729859051199,2.8681,174.43,174.4,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1729859051798,16.64775964,174.47,174.43,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1729859051993,13.78025964,174.47,174.43,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1729859052195,13.78025964,174.47,174.44,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729859052497,2.8676,174.46,174.44,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729859052998,4.8959,174.52,174.44,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729859053201,2.8673,174.48,174.44,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729859053396,13.78025964,174.5,174.44,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729859053599,2.8672,174.48,174.44,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729859054101,2.8672,174.48,174.45,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1729859054303,13.78025964,174.5,174.45,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1729859054304,2.8671,174.49,174.45,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1729859054600,13.78025964,174.52,174.46,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1729859054801,2.8668,174.51,174.46,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1729859054997,337.0,174.61,174.44,17.92025964]
["bitfinex-derivatives","SOLF0:USTF0",1729859055298,13.78025964,174.67,174.44,17.92025964]
["bitfinex-derivatives","SOLF0:USTF0",1729859055299,13.78025964,174.55,174.45,1.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729859055504,13.78025964,174.54,174.46,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729859055703,13.78025964,174.54,174.47,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1729859056000,13.78025964,174.54,174.45,1.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729859056001,13.78025964,174.52,174.45,1.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729859056201,13.78025964,174.52,174.46,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729859058091,4.14,174.56,174.46,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729859058294,2.8675,174.47,174.42,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1729859058596,2.8675,174.47,174.43,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729859060191,2.8675,174.47,174.43,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729859060401,13.78025964,174.51,174.43,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729859060402,2.8672,174.48,174.43,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729859060804,2.8672,174.48,174.44,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1729859061199,2.8671,174.49,174.43,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729859062405,2.8671,174.49,174.45,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1729859064907,13.78025964,174.51,174.45,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1729859065213,13.78025964,174.51,174.44,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1729859065612,2.8672,174.48,174.44,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1729859066015,13.78025964,174.49,174.45,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729859066216,2.8675,174.46,174.45,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729859066714,13.78025964,174.49,174.44,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729859067914,2.8678,174.45,174.44,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729859071219,13.78025964,174.49,174.4,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1729859071415,13.78025964,174.47,174.39,63.1389]
["bitfinex-derivatives","SOLF0:USTF0",1729859071615,13.78025964,174.44,174.4,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729859071920,2.8681,174.43,174.4,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729859072522,2.8681,174.43,174.4,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729859072720,2.8681,174.43,174.41,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729859074721,13.78025964,174.46,174.41,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729859075121,2.8681,174.43,174.41,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729859077411,2.8682,174.42,174.41,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729859077814,13.78025964,174.46,174.39,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1729859078011,13.78025964,174.44,174.4,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729859078220,13.78025964,174.44,174.37,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1729859078416,11.68409699,174.41,174.4,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729859078924,2.8683,174.41,174.4,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729859079125,11.68409699,174.41,174.4,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729859079322,2.8686,174.4,174.39,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729859079817,8.81579699,174.41,174.33,1.1901]
["bitfinex-derivatives","SOLF0:USTF0",1729859080019,4.14,174.48,174.33,1.1901]
["bitfinex-derivatives","SOLF0:USTF0",1729859080020,8.81579699,174.4,174.39,1.7113]
["bitfinex-derivatives","SOLF0:USTF0",1729859081333,11.68429699,174.4,174.39,1.7113]
["bitfinex-derivatives","SOLF0:USTF0",1729859098534,2.8685,174.4,174.39,1.7113]
["bitfinex-derivatives","SOLF0:USTF0",1729859098735,11.68429699,174.4,174.39,1.7113]
["bitfinex-derivatives","SOLF0:USTF0",1729859100335,2.8685,174.4,174.39,1.7113]
["bitfinex-derivatives","SOLF0:USTF0",1729859100833,4.12,174.47,174.39,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1729859100834,2.8684,174.41,174.39,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1729859101025,5.7339,174.5,174.39,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1729859101230,8.81579699,174.41,174.39,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1729859103334,11.68429699,174.4,174.39,1.7113]
["bitfinex-derivatives","SOLF0:USTF0",1729859103526,8.81579699,174.4,174.34,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859103731,8.81579699,174.35,174.34,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859105231,11.68509699,174.35,174.34,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859106429,2.8693,174.35,174.34,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859106645,11.68509699,174.35,174.34,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859110541,2.8696,174.34,174.32,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1729859110734,8.81579699,174.33,174.32,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1729859111042,8.81579699,174.33,174.31,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859111337,8.81579699,174.32,174.31,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859112534,2.8698,174.33,174.31,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859112729,8.81579699,174.32,174.31,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859115737,2.8698,174.33,174.31,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859115933,11.68559699,174.33,174.31,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859118748,8.81579699,174.32,174.31,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859120042,8.81579699,174.32,174.3,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1729859120043,8.81579699,174.32,174.29,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859120252,2.84954851,174.4,174.29,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859120253,8.81579699,174.31,174.29,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859120649,2.8703,174.3,174.29,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859131651,11.68589699,174.31,174.29,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859133240,8.81579699,174.31,174.28,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859133547,4.12,174.37,174.17,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1729859133548,8.81579699,174.29,174.17,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1729859133850,2.8701,174.31,174.24,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1729859134050,5.7387,174.35,174.25,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859134245,8.81579699,174.26,174.25,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859135756,8.81579699,174.26,174.25,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1729859137845,8.81579699,174.26,174.25,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859138857,8.81579699,174.26,174.2,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1729859139056,8.81579699,174.24,174.23,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1729859139457,8.81579699,174.24,174.23,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729859140559,11.68689699,174.24,174.23,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859141353,11.68689699,174.24,174.21,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1729859141658,2.871,174.25,174.22,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859142061,2.84724744,174.31,174.17,1.1761]
["bitfinex-derivatives","SOLF0:USTF0",1729859142358,5.7397,174.32,174.18,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859142952,8.81579699,174.21,174.18,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859143165,4.12,174.29,174.19,8.81579699]
["bitfinex-derivatives","SOLF0:USTF0",1729859143355,8.81579699,174.25,174.2,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1729859143658,8.81579699,174.25,174.23,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1729859143849,8.81579699,174.25,174.23,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729859145351,8.81579699,174.25,174.23,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859145352,2.8711,174.24,174.23,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859146655,2.8716,174.21,174.19,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859146858,11.68739699,174.21,174.19,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859147056,11.68739699,174.21,174.18,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1729859147363,8.81579699,174.19,174.18,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1729859147559,8.81579699,174.19,174.14,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1729859147865,4.12,174.28,174.16,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859147866,1.9848,174.27,174.16,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859148958,8.81579699,174.17,174.15,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859150363,2.8725,174.16,174.15,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859153358,8.81579699,174.17,174.15,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859153562,11.68809699,174.17,174.15,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859154061,8.81579699,174.17,174.15,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859154963,11.68819699,174.17,174.15,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859158168,1.0,174.26,174.15,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859158366,11.68749699,174.21,174.18,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1729859158964,8.81579699,174.21,174.15,12.93579699]
["bitfinex-derivatives","SOLF0:USTF0",1729859159268,5.12,174.26,174.17,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1729859159269,2.8718,174.2,174.17,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1729859160171,8.81579699,174.21,174.15,12.93579699]
["bitfinex-derivatives","SOLF0:USTF0",1729859160375,8.81579699,174.21,174.19,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1729859160689,8.81579699,174.21,174.19,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729859161478,1.0,174.26,174.19,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859161670,8.81579699,174.26,174.19,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859161972,8.81579699,174.25,174.19,12.93579699]
["bitfinex-derivatives","SOLF0:USTF0",1729859162479,2.8712,174.24,174.2,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1729859162976,2.8712,174.24,174.19,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859163178,2.8712,174.24,174.19,12.93579699]
["bitfinex-derivatives","SOLF0:USTF0",1729859163370,2.8712,174.24,174.21,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1729859164277,8.81579699,174.25,174.2,8.81579699]
["bitfinex-derivatives","SOLF0:USTF0",1729859164577,2.8711,174.25,174.22,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1729859164874,8.81579699,174.26,174.2,8.81579699]
["bitfinex-derivatives","SOLF0:USTF0",1729859165266,8.81579699,174.26,174.21,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1729859165267,2.8712,174.24,174.21,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1729859165676,8.81579699,174.26,174.2,11.32769699]
["bitfinex-derivatives","SOLF0:USTF0",1729859165872,337.0,174.39,174.2,11.32769699]
["bitfinex-derivatives","SOLF0:USTF0",1729859165873,4.12,174.34,174.23,8.81579699]
["bitfinex-derivatives","SOLF0:USTF0",1729859166072,8.81579699,174.29,174.24,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859166380,2.8706,174.28,174.25,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1729859166566,8.81579699,174.29,174.24,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859166766,8.81579699,174.27,174.24,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859167773,2.8708,174.26,174.24,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729859167976,2.8708,174.26,174.24,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859168175,8.81579699,174.27,174.24,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859168367,2.871,174.25,174.24,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859169277,2.8709,174.26,174.24,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859170183,2.8705,174.28,174.25,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1729859170482,11.68629699,174.28,174.25,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1729859170683,8.81579699,174.28,174.24,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859170985,4.12,174.33,174.24,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859170986,11.68639699,174.27,174.24,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729859171177,8.81579699,174.25,174.24,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859172080,11.68679699,174.25,174.24,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859172280,2.871,174.25,174.24,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859174685,11.68679699,174.25,174.24,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859174888,11.68669699,174.26,174.24,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859175087,8.81579699,174.26,174.24,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859175283,4.12,174.33,174.24,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859175489,8.81579699,174.27,174.24,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729859176384,11.68649699,174.27,174.24,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729859177083,1.9721,174.38,174.24,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859177391,8.81579699,174.36,174.3,8.81579699]
["bitfinex-derivatives","SOLF0:USTF0",1729859177588,4.12,174.42,174.31,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859177790,8.81579699,174.36,174.31,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859178487,2.8693,174.36,174.32,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1729859178680,8.81579699,174.35,174.32,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1729859178987,8.81579699,174.35,174.31,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729859178988,11.68509699,174.35,174.31,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729859181890,2.8695,174.34,174.31,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729859184189,11.68519699,174.35,174.32,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1729859184400,8.81579699,174.35,174.31,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859185093,2.8695,174.34,174.31,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729859189288,2.8695,174.34,174.31,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859189485,8.81579699,174.35,174.31,12.93579699]
["bitfinex-derivatives","SOLF0:USTF0",1729859189890,4.12,174.42,174.33,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1729859190088,2.869,174.37,174.33,8.81579699]
["bitfinex-derivatives","SOLF0:USTF0",1729859190288,2.869,174.37,174.32,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1729859190289,8.81579699,174.37,174.32,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1729859190484,8.81579699,174.35,174.33,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1729859191797,2.8692,174.36,174.33,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1729859194494,11.68499699,174.36,174.33,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1729859200196,8.81579699,174.34,174.32,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1729859200397,8.81579699,174.33,174.27,8.81579699]
["bitfinex-derivatives","SOLF0:USTF0",1729859200604,2.82843155,174.43,174.11,2.63443911]
["bitfinex-derivatives","SOLF0:USTF0",1729859200605,8.81579699,174.34,174.28,12.93579699]
["bitfinex-derivatives","SOLF0:USTF0",1729859201400,11.68539699,174.34,174.31,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1729859201601,2.8696,174.34,174.32,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859204806,11.68539699,174.34,174.32,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859205208,2.8692,174.36,174.32,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859205405,11.68499699,174.36,174.32,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859206003,11.68499699,174.36,174.33,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1729859206407,2.8692,174.36,174.33,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1729859207008,11.68499699,174.36,174.33,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1729859207602,2.8693,174.35,174.33,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1729859209110,11.68509699,174.35,174.32,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729859209509,8.81579699,174.35,174.32,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859209703,8.81579699,174.33,174.32,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859210603,11.68549699,174.33,174.32,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859210806,7.76907702,174.44,174.29,1.201]
["bitfinex-derivatives","SOLF0:USTF0",1729859210996,8.81579699,174.3,174.27,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859211197,11.68639699,174.28,174.27,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859213900,2.8706,174.28,174.27,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859214105,2.8703,174.3,174.27,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859214306,11.68609699,174.3,174.27,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859214803,2.8703,174.29,174.27,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859215712,8.81579699,174.3,174.28,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1729859215903,4.12,174.35,174.27,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859215904,8.81579699,174.32,174.27,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859216098,1.1816,174.36,174.27,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859216310,8.81579699,174.32,174.27,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859216608,11.68569699,174.32,174.29,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1729859216810,11.68569699,174.32,174.27,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859217209,11.68569699,174.32,174.28,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1729859217808,8.81579699,174.32,174.27,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859218001,11.68559699,174.32,174.29,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1729859218205,11.68559699,174.32,174.27,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859218600,0.758,174.41,174.27,12.93579699]
["bitfinex-derivatives","SOLF0:USTF0",1729859218802,11.68539699,174.34,174.29,8.81579699]
["bitfinex-derivatives","SOLF0:USTF0",1729859219707,8.81579699,174.34,174.29,8.81579699]
["bitfinex-derivatives","SOLF0:USTF0",1729859219908,2.8697,174.33,174.29,8.81579699]
["bitfinex-derivatives","SOLF0:USTF0",1729859221014,11.68549699,174.33,174.29,8.81579699]
["bitfinex-derivatives","SOLF0:USTF0",1729859221516,11.68549699,174.33,174.3,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1729859221706,11.68549699,174.33,174.31,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859224008,8.81579699,174.33,174.31,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859224206,2.8698,174.32,174.31,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859225509,2.8703,174.3,174.27,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1729859225717,2.8703,174.3,174.28,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859226417,2.8703,174.3,174.27,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1729859226718,2.8705,174.29,174.28,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859227024,11.68609699,174.29,174.28,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859229123,8.81579699,174.29,174.24,1.1875]
["bitfinex-derivatives","SOLF0:USTF0",1729859229311,8.81579699,174.26,174.25,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859230221,11.68659699,174.26,174.25,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859231125,11.68659699,174.26,174.22,64.8714]
["bitfinex-derivatives","SOLF0:USTF0",1729859231126,8.81579699,174.26,174.22,64.8714]
["bitfinex-derivatives","SOLF0:USTF0",1729859231321,11.68689699,174.24,174.23,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859232330,2.8711,174.24,174.23,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859232531,11.68689699,174.24,174.23,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859232830,8.81579699,174.24,174.23,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859236324,2.871,174.25,174.23,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859236530,11.68679699,174.25,174.23,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859237724,2.8711,174.24,174.23,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729859238825,2.8713,174.23,174.18,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1729859239020,8.81579699,174.2,174.19,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729859239530,8.81579699,174.21,174.19,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1729859241229,4.18,174.32,174.19,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729859241431,4.18,174.32,174.21,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1729859241432,2.8712,174.24,174.21,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1729859242126,2.871,174.25,174.22,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1729859242330,2.871,174.25,174.23,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729859243131,2.871,174.25,174.22,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1729859243331,2.871,174.25,174.23,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729859246632,2.8711,174.24,174.23,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729859249631,4.18,174.32,174.23,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729859249833,2.8708,174.26,174.23,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1729859250726,11.68689699,174.24,174.23,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729859251528,8.81579699,174.24,174.17,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1729859251731,2.8718,174.21,174.18,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1729859251925,8.81579699,174.22,174.18,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729859253329,8.81579699,174.22,174.19,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1729859253330,11.68729699,174.22,174.19,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1729859253541,8.81579699,174.22,174.18,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729859253730,8.81579699,174.23,174.18,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729859254031,9.9202,174.31,174.18,12.99579699]
["bitfinex-derivatives","SOLF0:USTF0",1729859254237,8.81579699,174.27,174.21,8.81579699]
["bitfinex-derivatives","SOLF0:USTF0",1729859254429,8.81579699,174.27,174.22,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729859254636,2.871,174.25,174.23,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1729859254837,8.81579699,174.27,174.23,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1729859255338,2.8708,174.26,174.23,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1729859255541,8.81579699,174.27,174.22,5.4129]
["bitfinex-derivatives","SOLF0:USTF0",1729859256040,2.8709,174.26,174.22,5.4129]
["bitfinex-derivatives","SOLF0:USTF0",1729859256340,0.7579,174.34,174.23,8.81579699]
["bitfinex-derivatives","SOLF0:USTF0",1729859256341,8.81579699,174.29,174.23,8.81579699]
["bitfinex-derivatives","SOLF0:USTF0",1729859256543,2.8706,174.28,174.23,10.06379699]
["bitfinex-derivatives","SOLF0:USTF0",1729859256739,8.81579699,174.29,174.25,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1729859257037,2.8705,174.29,174.26,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729859258338,2.8705,174.29,174.26,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1729859258541,11.68629699,174.29,174.26,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1729859259938,2.8705,174.28,174.26,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1729859265647,8.81579699,174.33,174.27,8.81579699]
["bitfinex-derivatives","SOLF0:USTF0",1729859266251,2.8701,174.31,174.28,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1729859267338,8.81579699,174.3,174.26,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729859268241,2.8704,174.29,174.26,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1729859274749,8.81579699,174.3,174.26,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1729859274942,2.8705,174.28,174.26,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729859275353,2.8708,174.26,174.24,1.1816]
["bitfinex-derivatives","SOLF0:USTF0",1729859275653,9.8786,174.36,174.25,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729859275844,1.2616,174.35,174.25,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729859276055,2.8707,174.27,174.25,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729859276648,2.8707,174.27,174.25,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729859279358,2.8708,174.26,174.25,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729859280353,8.81579699,174.26,174.23,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1729859280549,11.68689699,174.24,174.22,1.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729859280748,1.2417,174.34,174.23,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729859281150,11.68669699,174.26,174.23,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729859281453,8.81579699,174.26,174.23,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729859282252,2.871,174.25,174.23,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729859282850,1.2616,174.35,174.24,8.81579699]
["bitfinex-derivatives","SOLF0:USTF0",1729859283152,8.81579699,174.3,174.24,8.81579699]
["bitfinex-derivatives","SOLF0:USTF0",1729859283352,2.8706,174.27,174.25,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1729859286252,2.8707,174.27,174.23,12.95579699]
["bitfinex-derivatives","SOLF0:USTF0",1729859287063,11.68649699,174.27,174.24,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1729859287460,8.81579699,174.27,174.23,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729859287662,11.68689699,174.25,174.23,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729859288563,8.81579699,174.24,174.22,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729859289061,2.8713,174.23,174.22,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729859292862,11.68709699,174.23,174.22,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729859293275,8.81579699,174.23,174.19,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1729859293471,8.81579699,174.21,174.2,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729859294172,11.68739699,174.21,174.2,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729859298167,2.8716,174.21,174.2,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729859305581,1.2579,174.28,174.2,12.95579699]
["bitfinex-derivatives","SOLF0:USTF0",1729859305786,8.81579699,174.25,174.2,12.95579699]
["bitfinex-derivatives","SOLF0:USTF0",1729859306678,11.68689699,174.25,174.22,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1729859306977,2.8711,174.25,174.22,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1729859307182,11.68689699,174.25,174.22,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1729859312084,2.8711,174.25,174.22,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1729859312293,11.68699699,174.24,174.22,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1729859313293,8.81579699,174.25,174.22,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1729859313487,8.81579699,174.23,174.2,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729859313685,8.81579699,174.23,174.21,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859315393,2.8715,174.22,174.21,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859316892,8.81579699,174.25,174.21,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859317688,2.8712,174.24,174.21,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729859318494,8.81579699,174.23,174.21,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729859321799,8.81579699,174.23,174.21,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859321996,2.8715,174.22,174.21,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859323394,8.81579699,174.23,174.21,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859323692,11.68719699,174.23,174.21,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859328692,11.68729699,174.22,174.21,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859329199,8.81579699,174.22,174.21,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859341807,2.8717,174.21,174.19,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1729859342002,2.8717,174.21,174.2,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859343102,8.81579699,174.22,174.2,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859343399,8.81579699,174.22,174.04,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1729859343614,8.81579699,174.18,174.13,8.81579699]
["bitfinex-derivatives","SOLF0:USTF0",1729859344301,8.81579699,174.18,174.17,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1729859344503,8.81579699,174.18,174.17,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729859344901,8.81579699,174.18,174.17,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859345494,11.68789699,174.19,174.17,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859346299,2.8721,174.19,174.17,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729859347303,11.68759699,174.2,174.17,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859347508,8.81579699,174.2,174.17,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859349202,2.8721,174.19,174.17,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859350310,2.8721,174.19,174.17,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729859352907,8.81579699,174.18,174.17,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859354615,11.68789699,174.18,174.17,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859357618,2.8727,174.15,174.11,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1729859357821,8.81579699,174.15,174.12,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859358016,8.81579699,174.15,174.13,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859358618,2.8728,174.14,174.13,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859358812,8.81579699,174.15,174.13,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859360216,11.68849699,174.15,174.13,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859360519,8.81579699,174.15,174.13,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729859361417,8.81579699,174.15,174.14,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859361613,8.81579699,174.15,174.14,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729859367424,11.68839699,174.15,174.14,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859367825,8.81579699,174.15,174.14,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859369431,8.81579699,174.15,174.14,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729859374138,1.1862,174.21,174.14,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859374340,11.68809699,174.17,174.14,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859374833,11.68809699,174.17,174.14,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1729859375134,8.81579699,174.17,174.14,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1729859375339,2.8725,174.16,174.14,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1729859375836,2.8719,174.2,174.17,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1729859376039,8.81579699,174.19,174.17,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1729859376333,8.81579699,174.19,174.14,12.93579699]
["bitfinex-derivatives","SOLF0:USTF0",1729859376635,11.68789699,174.19,174.14,12.93579699]
["bitfinex-derivatives","SOLF0:USTF0",1729859377833,11.68789699,174.19,174.16,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1729859378035,11.68789699,174.19,174.14,12.93579699]
["bitfinex-derivatives","SOLF0:USTF0",1729859378433,11.68789699,174.19,174.16,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1729859379939,11.68789699,174.19,174.14,12.93579699]
["bitfinex-derivatives","SOLF0:USTF0",1729859380135,11.68789699,174.19,174.17,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1729859384138,8.81579699,174.19,174.17,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1729859387240,2.8719,174.2,174.18,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1729859387443,11.68769699,174.2,174.18,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1729859387740,2.5063,174.25,174.19,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1729859387741,8.81579699,174.21,174.19,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1729859388744,11.68739699,174.21,174.19,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1729859388950,4.12,174.27,174.2,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1729859389141,8.81579699,174.22,174.2,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1729859390253,11.68729699,174.22,174.2,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1729859390849,11.68729699,174.22,174.18,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859391048,11.68729699,174.22,174.19,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1729859391352,11.68729699,174.22,174.18,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859391353,2.8715,174.22,174.18,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859391554,8.81579699,174.21,174.18,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859392352,2.8715,174.22,174.2,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1729859392553,8.81579699,174.22,174.18,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859393252,8.81579699,174.22,174.2,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1729859393454,11.68729699,174.22,174.2,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1729859393844,11.68729699,174.22,174.19,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1729859395147,11.68729699,174.22,174.2,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1729859396050,8.81579699,174.21,174.2,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1729859400455,11.68739699,174.21,174.2,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1729859407257,8.81579699,174.21,174.2,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1729859408356,11.68739699,174.21,174.2,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1729859410360,8.81579699,174.21,174.2,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1729859410555,1.2771,174.28,174.2,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1729859410756,8.81579699,174.24,174.21,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729859411060,8.81579699,174.24,174.21,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859411762,8.81579699,174.24,174.22,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1729859412058,8.81579699,174.23,174.21,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859414357,11.68709699,174.23,174.21,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859416074,11.68729699,174.22,174.21,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859418163,11.68729699,174.22,174.19,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1729859418366,8.81579699,174.2,174.19,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1729859419654,8.81579699,174.2,174.18,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859419873,4.12,174.26,174.18,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859420064,8.81579699,174.2,174.18,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859420869,8.81579699,174.2,174.18,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1729859421566,4.12,174.26,174.15,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1729859421567,8.81579699,174.19,174.15,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1729859421776,8.81579699,174.18,174.17,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859424172,11.68789699,174.18,174.17,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859424361,8.81579699,174.18,174.14,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859424667,8.81579699,174.15,174.14,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859425259,8.81579699,174.15,174.14,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1729859426367,8.81579699,174.15,174.04,2.90174879]
["bitfinex-derivatives","SOLF0:USTF0",1729859426368,8.81579699,174.15,174.01,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1729859426568,8.81579699,174.12,174.05,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1729859426761,8.81579699,174.12,174.02,5.3581]
["bitfinex-derivatives","SOLF0:USTF0",1729859426762,8.81579699,174.1,174.08,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1729859426966,8.81579699,174.08,174.03,8.81579699]
["bitfinex-derivatives","SOLF0:USTF0",1729859427275,8.81579699,174.08,174.04,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859427473,8.81579699,174.1,174.04,12.93579699]
["bitfinex-derivatives","SOLF0:USTF0",1729859428173,2.8729,174.13,174.09,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1729859428367,8.81579699,174.13,174.08,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859428874,1.2901,174.16,174.11,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1729859428875,2.8727,174.15,174.11,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1729859429173,8.81579699,174.12,174.11,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1729859430272,8.81579699,174.12,174.08,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859430463,1.2901,174.16,174.09,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1729859430861,2.8732,174.12,174.08,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729859431069,8.81579699,174.09,174.08,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729859433578,8.81579699,174.09,174.01,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1729859433875,8.81579699,174.07,174.02,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859434371,8.81579699,174.07,174.02,12.93579699]
["bitfinex-derivatives","SOLF0:USTF0",1729859435165,8.81579699,174.07,174.03,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859435366,8.81579699,174.07,174.06,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1729859444578,2.8733,174.11,174.08,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1729859444784,2.8733,174.11,174.08,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729859444982,8.81579699,174.09,174.08,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729859446079,1.2901,174.16,174.08,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859446473,8.81579699,174.12,174.08,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859446669,1.2901,174.16,174.11,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1729859446869,8.81579699,174.12,174.11,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1729859447271,8.81579699,174.12,174.04,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1729859447471,2.8736,174.09,174.06,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1729859448974,8.81579699,174.07,174.05,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729859449183,8.81579699,174.07,174.05,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1729859449387,8.81579699,174.07,174.05,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729859449577,8.81579699,174.07,173.92,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1729859449781,8.81579699,174.01,174.0,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1729859449983,8.81579699,174.01,174.0,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729859455585,8.81579699,174.01,174.0,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1729859455890,8.81579699,174.01,174.0,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729859457282,8.81579699,174.01,174.0,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1729859457480,8.81579699,174.01,174.0,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729859458486,8.81579699,174.01,173.92,71.5641]
["bitfinex-derivatives","SOLF0:USTF0",1729859458687,1.175,174.1,173.92,71.5641]
["bitfinex-derivatives","SOLF0:USTF0",1729859458688,8.81579699,173.99,173.94,8.81579699]
["bitfinex-derivatives","SOLF0:USTF0",1729859459193,8.81579699,173.99,173.98,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1729859459496,8.81579699,173.99,173.98,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729859460393,8.81579699,173.99,173.98,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859460594,8.81579699,173.99,173.97,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1729859460791,8.81579699,173.99,173.92,65.8114]
["bitfinex-derivatives","SOLF0:USTF0",1729859460792,11.69119699,173.99,173.92,65.8114]
["bitfinex-derivatives","SOLF0:USTF0",1729859460997,2.8754,173.99,173.96,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1729859461189,2.8754,173.99,173.97,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859461997,2.8754,173.99,173.96,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729859462194,8.81579699,173.97,173.96,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729859462398,8.81579699,173.97,173.96,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859462588,8.81579699,173.97,173.92,64.5222]
["bitfinex-derivatives","SOLF0:USTF0",1729859462894,8.81579699,173.93,173.88,1.196]
["bitfinex-derivatives","SOLF0:USTF0",1729859463104,8.81579699,173.9,173.89,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729859465100,8.81579699,173.9,173.89,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729859465293,8.81579699,173.9,173.89,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729859465989,8.81579699,173.9,173.89,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859466498,8.81579699,173.9,173.89,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1729859468293,11.69249699,173.9,173.89,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1729859468494,11.69249699,173.9,173.89,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729859469196,4.12,173.99,173.89,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729859469503,8.81579699,173.9,173.89,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729859470100,11.69249699,173.9,173.89,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729859470600,2.877,173.89,173.87,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859470801,8.81579699,173.88,173.87,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859471001,8.81579699,173.88,173.86,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729859471304,11.69299699,173.88,173.86,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859472700,11.69299699,173.88,173.85,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1729859472701,11.69299699,173.88,173.85,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729859472898,8.81579699,173.86,173.85,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729859473803,8.81579699,173.86,173.85,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859474505,11.69319699,173.86,173.85,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859475101,11.69319699,173.86,173.83,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729859475102,11.69319699,173.86,173.84,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859475404,8.81579699,173.85,173.84,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859476204,2.8778,173.84,173.81,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729859476498,8.81579699,173.82,173.81,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729859476906,8.81579699,173.82,173.81,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859477095,4.12,173.91,173.81,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859477305,8.81579699,173.83,173.81,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859478401,8.81579699,173.83,173.82,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1729859479208,8.81579699,173.83,173.81,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729859479401,8.81579699,173.82,173.78,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859479598,4.12,173.91,173.78,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859479807,3.7758,173.94,173.79,8.81579699]
["bitfinex-derivatives","SOLF0:USTF0",1729859480106,8.81579699,173.86,173.81,8.81579699]
["bitfinex-derivatives","SOLF0:USTF0",1729859480306,8.81579699,173.86,173.85,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729859481011,2.877,173.89,173.86,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729859481199,8.81579699,173.87,173.86,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729859481403,8.81579699,173.87,173.8,1.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729859481599,8.81579699,173.84,173.83,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859481907,8.81579699,173.84,173.83,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729859483507,8.81579699,173.85,173.83,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859483712,8.81579699,173.85,173.84,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1729859484908,8.81579699,173.85,173.83,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859484909,8.81579699,173.87,173.83,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859485507,8.81579699,173.85,173.83,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859485708,8.81579699,173.84,173.83,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859486299,8.81579699,173.84,173.83,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729859486803,8.81579699,173.84,173.83,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729859487004,8.81579699,173.84,173.82,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859488007,8.81579699,173.83,173.82,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1729859490518,11.69369699,173.83,173.82,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859490913,11.69369699,173.83,173.8,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1729859491118,8.81579699,173.81,173.79,8.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729859491312,8.81579699,173.81,173.79,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729859491810,11.69409699,173.81,173.79,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859492010,11.69409699,173.81,173.78,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1729859492316,8.81579699,173.79,173.78,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729859492713,8.81579699,173.79,173.78,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1729859494219,8.81579699,173.79,173.76,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859494411,8.81579699,173.77,173.76,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859495013,8.81579699,173.77,173.72,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859495213,8.81579699,173.75,173.73,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859496220,2.879,173.77,173.74,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729859496414,8.81579699,173.75,173.74,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729859497929,1.1779,173.85,173.73,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859498229,8.81579699,173.78,173.77,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1729859498426,8.81579699,173.78,173.73,12.93579699]
["bitfinex-derivatives","SOLF0:USTF0",1729859498627,8.81579699,173.78,173.76,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729859498831,8.81579699,173.78,173.73,12.93579699]
["bitfinex-derivatives","SOLF0:USTF0",1729859499526,8.81579699,173.78,173.77,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729859500831,1.1779,173.85,173.77,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859501032,8.81579699,173.81,173.79,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1729859501221,8.81579699,173.8,173.77,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859501536,8.81579699,173.78,173.77,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859502229,8.81579699,173.78,173.77,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729859502624,2.8785,173.8,173.77,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729859502625,8.81579699,173.79,173.77,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729859504428,8.81579699,173.79,173.77,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859504628,8.81579699,173.79,173.78,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1729859505125,8.81579699,173.79,173.77,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1729859505331,8.81579699,173.79,173.77,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729859505937,8.81579699,173.78,173.77,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729859508435,8.81579699,173.78,173.74,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859508636,8.81579699,173.78,173.74,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729859508637,8.81579699,173.75,173.74,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729859513235,8.81579699,173.75,173.72,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859513535,4.12,173.82,173.72,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859513536,8.81579699,173.74,173.72,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859513841,8.81579699,173.74,173.73,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729859514337,8.81579699,173.74,173.73,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1729859516037,11.69519699,173.74,173.73,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729859519745,8.81579699,173.74,173.7,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859519947,8.81579699,173.72,173.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729859520655,2.8799,173.71,173.68,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729859520839,8.81579699,173.69,173.68,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729859521737,1.2963,173.77,173.67,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859522046,8.81579699,173.74,173.68,8.81579699]
["bitfinex-derivatives","SOLF0:USTF0",1729859522438,8.81579699,173.74,173.73,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729859526445,1.2779,173.81,173.73,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859526642,8.81579699,173.77,173.73,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859526848,5.317,173.83,173.73,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859527052,8.81579699,173.77,173.76,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729859527343,1.197,173.83,173.73,12.93579699]
["bitfinex-derivatives","SOLF0:USTF0",1729859527550,1.197,173.83,173.81,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729859527745,8.81579699,173.82,173.81,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729859528150,8.81579699,173.82,173.8,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729859528450,8.81579699,173.82,173.77,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859528839,8.81579699,173.82,173.78,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1729859529152,8.81579699,173.82,173.77,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859529350,2.8777,173.85,173.77,12.93579699]
["bitfinex-derivatives","SOLF0:USTF0",1729859529648,8.81579699,173.83,173.77,12.93579699]
["bitfinex-derivatives","SOLF0:USTF0",1729859529842,1.2907,173.9,173.78,8.81579699]
["bitfinex-derivatives","SOLF0:USTF0",1729859530049,8.81579699,173.86,173.8,8.81579699]
["bitfinex-derivatives","SOLF0:USTF0",1729859530243,8.81579699,173.86,173.81,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859530449,8.81579699,173.86,173.85,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729859531155,8.81579699,173.87,173.85,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729859532347,2.8771,173.88,173.85,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729859534355,2.8775,173.86,173.83,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1729859534551,2.8775,173.86,173.81,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859534856,2.8775,173.86,173.83,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1729859536059,16.68934908,173.87,173.83,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1729859537658,16.68934908,173.87,173.84,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1729859544958,13.81204908,173.89,173.81,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859545460,16.68934908,173.87,173.84,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729859545653,2.8773,173.87,173.84,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729859545854,13.81204908,173.89,173.81,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859546554,1.2907,173.9,173.82,15.11294908]
["bitfinex-derivatives","SOLF0:USTF0",1729859546758,2.8767,173.91,173.82,15.11294908]
["bitfinex-derivatives","SOLF0:USTF0",1729859546759,13.81204908,173.92,173.82,16.29094908]
["bitfinex-derivatives","SOLF0:USTF0",1729859547261,2.8766,173.91,173.88,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1729859550558,2.8771,173.88,173.85,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729859550865,13.81204908,173.9,173.85,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729859550866,13.81204908,173.9,173.85,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859551456,13.81204908,173.9,173.82,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1729859551758,13.81204908,173.9,173.83,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859552463,2.8772,173.88,173.85,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1729859553672,2.8772,173.88,173.83,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859553861,2.8772,173.88,173.86,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729859554264,8.84039176,173.87,173.86,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729859554757,4.12,173.96,173.86,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729859554962,8.84039176,173.87,173.86,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729859555164,4.12,173.96,173.86,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729859555358,8.84039176,173.87,173.86,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729859560071,4.12,173.96,173.84,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859560366,8.84039176,173.89,173.87,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1729859563373,8.84039176,173.89,173.84,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859563669,8.84039176,173.89,173.86,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729859563670,8.84039176,173.87,173.86,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729859566071,11.71739176,173.89,173.86,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729859566365,4.12,173.96,173.85,8.84039176]
["bitfinex-derivatives","SOLF0:USTF0",1729859566558,2.4638,173.97,173.84,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859566759,8.84039176,173.94,173.88,8.84039176]
["bitfinex-derivatives","SOLF0:USTF0",1729859567075,8.84039176,173.94,173.93,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1729859567468,11.71659176,173.94,173.92,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1729859567668,8.84039176,173.93,173.88,12.96039176]
["bitfinex-derivatives","SOLF0:USTF0",1729859568570,8.84039176,173.91,173.88,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859568768,8.84039176,173.9,173.88,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859569174,8.84039176,173.89,173.83,10.05859176]
["bitfinex-derivatives","SOLF0:USTF0",1729859569372,8.84039176,173.87,173.84,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859569571,8.84039176,173.85,173.84,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859569766,8.84039176,173.85,173.82,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1729859569962,4.12,173.91,173.83,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859570170,8.84039176,173.84,173.83,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859570570,8.84039176,173.84,173.81,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859570767,1.1988,173.9,173.81,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859570768,8.84039176,173.82,173.81,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859570971,8.84039176,173.82,173.81,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729859572375,13.82084876,173.84,173.81,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729859574567,13.82084876,173.84,173.82,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1729859578877,2.8776,173.85,173.82,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1729859579670,13.82084876,173.86,173.82,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1729859579876,13.82084876,173.86,173.83,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729859580175,13.82084876,173.86,173.82,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1729859580375,2.8776,173.85,173.82,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1729859580881,13.82084876,173.86,173.82,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1729859581775,2.8779,173.83,173.82,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1729859592391,11.72229561,173.83,173.82,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1729859605792,15.84229561,173.83,173.82,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1729859605994,4.12,173.83,173.73,14.17589561]
["bitfinex-derivatives","SOLF0:USTF0",1729859606192,4.12,173.83,173.74,8.84439561]
["bitfinex-derivatives","SOLF0:USTF0",1729859606394,8.84439561,173.8,173.74,8.84439561]
["bitfinex-derivatives","SOLF0:USTF0",1729859606592,4.12,173.83,173.79,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1729859606593,8.84439561,173.81,173.79,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1729859606800,4.12,173.83,173.73,14.17589561]
["bitfinex-derivatives","SOLF0:USTF0",1729859606801,8.84439561,173.78,173.73,14.17589561]
["bitfinex-derivatives","SOLF0:USTF0",1729859607603,8.84439561,173.78,173.77,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729859611804,8.84439561,173.78,173.73,5.3315]
["bitfinex-derivatives","SOLF0:USTF0",1729859612004,8.84439561,173.77,173.73,5.3315]
["bitfinex-derivatives","SOLF0:USTF0",1729859612698,8.84439561,173.77,173.76,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729859614410,4.12,173.83,173.73,5.3315]
["bitfinex-derivatives","SOLF0:USTF0",1729859614603,4.12,173.83,173.79,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1729859614800,8.84439561,173.8,173.73,5.3315]
["bitfinex-derivatives","SOLF0:USTF0",1729859614995,8.84439561,173.78,173.73,5.3315]
["bitfinex-derivatives","SOLF0:USTF0",1729859615414,8.84439561,173.78,173.77,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729859617110,8.84439561,173.78,173.73,5.3315]
["bitfinex-derivatives","SOLF0:USTF0",1729859617309,8.84439561,173.75,173.73,5.3315]
["bitfinex-derivatives","SOLF0:USTF0",1729859617505,1.198,173.84,173.72,4.1674]
["bitfinex-derivatives","SOLF0:USTF0",1729859617506,8.84439561,173.74,173.72,4.1674]
["bitfinex-derivatives","SOLF0:USTF0",1729859617806,8.84439561,173.74,173.72,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1729859618001,8.84439561,173.74,173.67,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1729859618203,8.84439561,173.68,173.67,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1729859618512,8.84439561,173.68,173.67,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1729859618711,8.84439561,173.68,173.67,5.3097]
["bitfinex-derivatives","SOLF0:USTF0",1729859618905,8.84439561,173.68,173.61,8.84439561]
["bitfinex-derivatives","SOLF0:USTF0",1729859619105,8.84439561,173.66,173.62,5.3577]
["bitfinex-derivatives","SOLF0:USTF0",1729859619411,8.84439561,173.63,173.62,1.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729859619809,8.84439561,173.63,173.6,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729859620006,8.84439561,173.61,173.6,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729859620207,2.8808,173.66,173.59,1.1914]
["bitfinex-derivatives","SOLF0:USTF0",1729859620505,8.84439561,173.61,173.59,1.1914]
["bitfinex-derivatives","SOLF0:USTF0",1729859620805,2.8808,173.66,173.59,1.1914]
["bitfinex-derivatives","SOLF0:USTF0",1729859621008,2.4524,173.75,173.59,1.1914]
["bitfinex-derivatives","SOLF0:USTF0",1729859621200,8.84439561,173.62,173.6,1.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729859621402,8.84439561,173.61,173.54,1.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729859621704,1.2112,173.74,173.55,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859621705,8.84439561,173.56,173.55,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859622009,8.84439561,173.58,173.55,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859622215,8.84439561,173.56,173.54,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859622415,8.84439561,173.55,173.54,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859623107,4.12,173.65,173.54,12.96439561]
["bitfinex-derivatives","SOLF0:USTF0",1729859623307,8.84439561,173.6,173.54,12.96439561]
["bitfinex-derivatives","SOLF0:USTF0",1729859623613,4.12,173.65,173.54,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859623913,8.84439561,173.57,173.54,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859624306,8.84439561,173.57,173.56,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1729859625002,8.84439561,173.57,173.56,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729859628417,4.12,173.65,173.56,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729859628603,8.84439561,173.62,173.57,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729859628910,4.12,173.68,173.58,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1729859629109,2.8814,173.63,173.58,5.4322]
["bitfinex-derivatives","SOLF0:USTF0",1729859629709,2.8814,173.63,173.59,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1729859629909,8.84439561,173.6,173.59,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1729859630415,2.8814,173.63,173.6,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729859630619,8.84439561,173.61,173.6,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729859631006,8.84439561,173.61,173.58,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1729859631212,8.84439561,173.59,173.5,8.84439561]
["bitfinex-derivatives","SOLF0:USTF0",1729859631413,8.84439561,173.54,173.51,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1729859631617,8.84439561,173.53,173.51,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1729859631919,8.84439561,173.53,173.52,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1729859634309,8.84439561,173.54,173.53,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729859637309,8.84439561,173.54,173.53,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729859637707,2.882,173.59,173.55,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1729859637913,8.84439561,173.56,173.55,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1729859640212,2.8816,173.62,173.58,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1729859640416,8.84439561,173.61,173.57,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729859640626,8.84439561,173.58,173.57,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729859640821,8.84439561,173.58,173.57,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1729859641213,8.84439561,173.58,173.55,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729859641411,8.84439561,173.56,173.55,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729859641610,8.84439561,173.56,173.53,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729859641815,8.84439561,173.54,173.53,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729859642111,8.84439561,173.54,173.52,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1729859642824,8.84439561,173.54,173.53,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729859643416,8.84439561,173.54,173.52,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1729859645813,8.84439561,173.54,173.5,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729859646016,2.8827,173.55,173.51,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1729859646221,2.8827,173.55,173.5,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729859646819,2.8827,173.55,173.51,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1729859648122,4.26,173.59,173.51,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1729859648329,8.84439561,173.52,173.51,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1729859649629,8.84439561,173.52,173.5,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729859650727,8.84439561,173.52,173.5,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729859650928,8.84439561,173.52,173.5,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1729859652024,1.2471,173.58,173.5,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729859652226,8.84439561,173.51,173.5,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729859652431,1.2471,173.58,173.5,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729859652626,1.2471,173.58,173.54,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1729859653535,4.26,173.59,173.54,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1729859653739,8.84439561,173.55,173.54,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1729859654125,2.8823,173.57,173.54,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1729859654326,8.84439561,173.55,173.54,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1729859656438,2.8823,173.57,173.54,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1729859656630,8.84439561,173.55,173.54,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1729859656827,4.26,173.62,173.56,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1729859656828,2.882,173.59,173.56,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1729859657031,4.26,173.62,173.48,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1729859657032,8.84439561,173.57,173.48,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1729859657234,8.84439561,173.51,173.49,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729859657429,8.84439561,173.51,173.5,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1729859657735,4.26,173.62,173.49,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729859658036,2.8822,173.57,173.54,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1729859659536,2.8822,173.57,173.54,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1729859659730,2.8824,173.56,173.54,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1729859659930,8.84439561,173.55,173.54,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1729859660139,8.84439561,173.55,173.51,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729859660337,8.84439561,173.55,173.48,63.4168]
["bitfinex-derivatives","SOLF0:USTF0",1729859660338,8.84439561,173.52,173.49,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729859660638,5.7636,173.6,173.46,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1729859660835,1.233,173.64,173.34,2.89613868]
["bitfinex-derivatives","SOLF0:USTF0",1729859660836,8.84439561,173.49,173.44,13.08439561]
["bitfinex-derivatives","SOLF0:USTF0",1729859661029,8.84439561,173.49,173.45,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729859661229,8.84439561,173.49,173.48,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1729859661941,8.84439561,173.49,173.48,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1729859664350,16.72110249,173.52,173.49,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1729859665437,13.83800249,173.52,173.49,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1729859665836,2.883,173.53,173.48,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729859665837,13.83800249,173.54,173.48,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729859666037,13.83800249,173.56,173.48,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729859666256,13.83800249,173.56,173.54,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1729859667147,15.01620249,173.58,173.54,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1729859667351,2.8822,173.57,173.54,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1729859668739,13.83800249,173.58,173.53,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729859668944,2.8815,173.62,173.53,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729859669249,13.83800249,173.61,173.53,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729859669447,13.83800249,173.61,173.56,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1729859669950,2.8817,173.6,173.56,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1729859670150,13.83800249,173.59,173.57,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1729859673349,2.8822,173.58,173.52,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1729859673549,13.83800249,173.57,173.53,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729859674449,13.83800249,173.57,173.55,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1729859674656,13.83800249,173.57,173.53,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729859675753,13.83800249,173.57,173.55,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1729859676145,16.72030249,173.57,173.54,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1729859676350,16.72030249,173.57,173.53,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729859676351,13.83800249,173.57,173.53,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729859677260,2.8824,173.56,173.53,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729859677453,13.83800249,173.57,173.53,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729859678064,13.83800249,173.57,173.54,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1729859678254,13.83800249,173.57,173.53,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729859678561,4.24,173.61,173.53,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729859678562,13.83800249,173.59,173.53,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729859678754,16.71990249,173.59,173.56,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1729859679152,13.83800249,173.59,173.53,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729859679352,13.83800249,173.59,173.57,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1729859679960,16.71990249,173.59,173.57,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1729859680857,16.71990249,173.59,173.53,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729859680858,2.8821,173.58,173.55,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1729859681055,13.83800249,173.57,173.55,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1729859681359,13.83800249,173.57,173.52,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729859681557,13.83800249,173.54,173.52,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1729859681958,2.883,173.53,173.5,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1729859682255,2.883,173.53,173.5,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729859682454,13.83800249,173.54,173.5,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729859682661,16.72080249,173.54,173.51,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1729859684152,2.883,173.53,173.5,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729859684551,2.883,173.53,173.49,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729859684552,13.83800249,173.51,173.49,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729859685160,13.83800249,173.51,173.49,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1729859686164,13.83800249,173.51,173.5,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1729859688461,13.83800249,173.51,173.49,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1729859688662,16.72120249,173.51,173.49,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1729859688958,13.83800249,173.51,173.49,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1729859689159,13.83800249,173.51,173.42,1.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729859689360,16.72130249,173.51,173.48,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1729859689955,2.8835,173.5,173.47,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1729859690555,2.8834,173.5,173.47,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1729859691163,13.83800249,173.49,173.47,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1729859694968,16.72160249,173.49,173.47,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729859697571,16.72160249,173.49,173.46,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1729859699970,16.72160249,173.49,173.44,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729859699971,13.83800249,173.49,173.44,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729859700168,13.83800249,173.49,173.47,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1729859700360,8.85808517,173.48,173.47,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1729859700668,8.85808517,173.5,173.49,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1729859702167,2.8828,173.54,173.48,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729859702369,2.8828,173.54,173.49,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729859702370,8.85808517,173.53,173.49,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729859702968,1.1773,173.57,173.49,13.09808517]
["bitfinex-derivatives","SOLF0:USTF0",1729859703167,8.85808517,173.55,173.49,13.09808517]
["bitfinex-derivatives","SOLF0:USTF0",1729859703368,8.85808517,173.55,173.51,8.85808517]
["bitfinex-derivatives","SOLF0:USTF0",1729859704275,2.8824,173.57,173.49,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729859704469,2.8824,173.57,173.49,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1729859704778,13.84540216,173.6,173.51,13.84540216]
["bitfinex-derivatives","SOLF0:USTF0",1729859705263,16.72720216,173.6,173.56,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1729859705462,16.72720216,173.6,173.55,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729859705463,13.84540216,173.6,173.55,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729859706074,13.84540216,173.58,173.56,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1729859707268,13.84540216,173.6,173.56,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1729859707469,13.84540216,173.6,173.55,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729859707976,17.98480216,173.62,173.58,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1729859708271,15.10330216,173.62,173.55,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729859708478,13.84540216,173.62,173.55,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729859708675,2.8814,173.63,173.55,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729859709077,2.8814,173.63,173.59,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1729859709376,2.8814,173.63,173.55,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729859709975,2.8814,173.63,173.55,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1729859711275,13.84540216,173.64,173.55,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1729859711583,2.8815,173.62,173.55,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1729859711780,13.84540216,173.62,173.55,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1729859711981,2.8818,173.6,173.57,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1729859712770,13.84540216,173.62,173.55,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1729859712981,4.24,173.67,173.55,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1729859712982,13.84540216,173.6,173.55,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1729859713577,2.8824,173.57,173.54,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729859713784,2.8824,173.57,173.54,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1729859715782,16.72750216,173.58,173.55,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1729859716785,13.84540216,173.56,173.42,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729859716979,13.84540216,173.52,173.43,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1729859717179,4.84,173.58,173.43,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1729859717375,16.72840216,173.53,173.43,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1729859717588,13.84540216,173.53,173.43,16.26250216]
["bitfinex-derivatives","SOLF0:USTF0",1729859718182,16.72830216,173.53,173.48,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1729859720683,13.84540216,173.53,173.48,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1729859720876,2.883,173.52,173.48,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1729859722991,13.84540216,173.54,173.49,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1729859723786,13.84540216,173.54,173.47,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729859724093,13.84540216,173.56,173.47,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729859725185,1.2458,173.61,173.48,13.84540216]
["bitfinex-derivatives","SOLF0:USTF0",1729859725392,13.84540216,173.59,173.48,13.84540216]
["bitfinex-derivatives","SOLF0:USTF0",1729859725687,2.8821,173.58,173.54,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1729859726590,2.882,173.59,173.54,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1729859726779,13.84540216,173.6,173.54,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1729859726983,13.84540216,173.64,173.53,18.68540216]
["bitfinex-derivatives","SOLF0:USTF0",1729859727380,2.8815,173.62,173.59,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1729859727690,13.84540216,173.64,173.58,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729859727889,16.72710216,173.61,173.51,13.84540216]
["bitfinex-derivatives","SOLF0:USTF0",1729859728085,16.72710216,173.61,173.49,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1729859728086,13.84540216,173.59,173.55,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1729859728287,13.84540216,173.59,173.54,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729859728497,13.84540216,173.59,173.53,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729859728695,13.84540216,173.59,173.53,7.7228]
["bitfinex-derivatives","SOLF0:USTF0",1729859728696,2.8824,173.57,173.53,7.7228]
["bitfinex-derivatives","SOLF0:USTF0",1729859728993,2.8824,173.57,173.53,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729859729395,2.8824,173.57,173.53,7.7228]
["bitfinex-derivatives","SOLF0:USTF0",1729859729791,16.72780216,173.57,173.53,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1729859729994,2.8824,173.56,173.53,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729859730597,13.84540216,173.57,173.53,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729859730798,2.8826,173.55,173.53,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729859731301,2.8824,173.56,173.53,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729859731499,2.8824,173.56,173.53,7.7228]
["bitfinex-derivatives","SOLF0:USTF0",1729859731702,13.84540216,173.63,173.53,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729859731905,2.8815,173.62,173.53,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729859732098,2.8815,173.62,173.54,13.84540216]
["bitfinex-derivatives","SOLF0:USTF0",1729859732300,13.84540216,173.63,173.54,13.84540216]
["bitfinex-derivatives","SOLF0:USTF0",1729859732500,13.84540216,173.65,173.54,13.84540216]
["bitfinex-derivatives","SOLF0:USTF0",1729859732700,13.84540216,173.65,173.55,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1729859732901,2.8811,173.64,173.61,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1729859733100,2.8811,173.64,173.6,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729859733608,2.8813,173.63,173.6,7.7216]
["bitfinex-derivatives","SOLF0:USTF0",1729859734010,13.84540216,173.65,173.6,7.7216]
["bitfinex-derivatives","SOLF0:USTF0",1729859734207,2.8812,173.64,173.6,7.7216]
["bitfinex-derivatives","SOLF0:USTF0",1729859734410,13.84540216,173.65,173.6,7.7216]
["bitfinex-derivatives","SOLF0:USTF0",1729859734810,2.8812,173.63,173.6,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729859735014,13.84540216,173.67,173.6,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729859735516,1.0,173.74,173.64,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1729859735728,13.84540216,173.7,173.64,7.721]
["bitfinex-derivatives","SOLF0:USTF0",1729859736214,2.8804,173.69,173.65,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1729859737120,2.8804,173.68,173.65,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1729859737811,13.84540216,173.7,173.64,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729859738009,13.84540216,173.7,173.66,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1729859738210,13.84540216,173.7,173.64,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729859738408,2.8804,173.68,173.65,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1729859740907,13.84540216,173.7,173.64,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729859741119,2.8807,173.67,173.64,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729859742316,2.8807,173.67,173.64,7.7209]
["bitfinex-derivatives","SOLF0:USTF0",1729859742514,2.8803,173.69,173.64,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729859743013,15.05020216,173.73,173.64,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729859743213,2.8801,173.71,173.67,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1729859743417,2.8801,173.71,173.68,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729859743920,2.8801,173.71,173.68,7.7203]
["bitfinex-derivatives","SOLF0:USTF0",1729859744621,1.0,173.74,173.68,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729859744817,2.8797,173.72,173.69,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729859745318,2.8797,173.72,173.68,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729859745319,2.8797,173.73,173.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1729859745921,13.84540216,173.78,173.71,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729859746115,13.84540216,173.78,173.68,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729859746325,13.84540216,173.78,173.68,7.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729859746528,2.8793,173.75,173.72,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729859746733,2.8793,173.75,173.72,7.7396]
["bitfinex-derivatives","SOLF0:USTF0",1729859747024,15.04560216,173.8,173.74,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1729859747325,13.84540216,173.8,173.73,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1729859748425,2.8789,173.78,173.75,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729859748818,2.8789,173.78,173.74,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729859749020,2.8789,173.78,173.73,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1729859749422,2.8791,173.76,173.73,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1729859749822,2.8791,173.76,173.74,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729859750121,13.84540216,173.77,173.73,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1729859750327,2.8794,173.74,173.73,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729859751021,2.8794,173.74,173.73,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1729859760933,2.8802,173.7,173.69,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729859761435,13.84540216,173.71,173.66,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729859761635,13.84540216,173.67,173.63,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729859761944,16.72610216,173.67,173.64,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729859762828,16.72610216,173.67,173.64,7.7409]
["bitfinex-derivatives","SOLF0:USTF0",1729859763939,2.8808,173.66,173.64,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729859764535,2.8808,173.66,173.64,7.7411]
["bitfinex-derivatives","SOLF0:USTF0",1729859765149,2.8808,173.66,173.64,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729859766242,13.84540216,173.67,173.58,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729859766435,4.1606429,173.74,173.59,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729859766436,13.84540216,173.65,173.59,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729859766939,13.84540216,173.63,173.58,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729859767136,13.84540216,173.63,173.55,1.1797]
["bitfinex-derivatives","SOLF0:USTF0",1729859767333,13.84540216,173.6,173.57,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729859767633,16.72720216,173.6,173.57,7.7422]
["bitfinex-derivatives","SOLF0:USTF0",1729859768932,2.8821,173.58,173.55,7.7424]
["bitfinex-derivatives","SOLF0:USTF0",1729859769536,13.84540216,173.6,173.55,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729859769939,13.84540216,173.63,173.55,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729859770239,16.72680216,173.63,173.59,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1729859770446,13.84540216,173.63,173.59,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1729859770940,2.8815,173.62,173.59,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1729859775142,2.8816,173.61,173.58,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1729859776047,2.882,173.59,173.56,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1729859776543,2.882,173.59,173.56,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1729859776942,13.84540216,173.61,173.56,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1729859776943,2.8818,173.6,173.56,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1729859777348,13.84540216,173.61,173.56,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729859777549,2.882,173.59,173.56,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729859777943,13.84540216,173.61,173.56,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729859778244,13.84540216,173.59,173.56,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729859778844,2.8821,173.58,173.56,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729859782050,2.8818,173.6,173.57,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1729859782246,2.8818,173.6,173.56,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729859782247,13.84540216,173.61,173.56,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729859782758,2.8818,173.6,173.57,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1729859785460,13.84540216,173.61,173.56,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729859785756,2.8818,173.6,173.57,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1729859787452,4.64,173.66,173.55,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729859787453,13.84540216,173.59,173.55,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729859787859,2.8822,173.58,173.55,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1729859788255,13.84540216,173.59,173.5,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1729859788457,2.8823,173.57,173.51,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729859788648,13.84540216,173.61,173.51,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729859789055,13.84540216,173.61,173.52,13.84540216]
["bitfinex-derivatives","SOLF0:USTF0",1729859789446,2.8817,173.61,173.58,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1729859789756,13.84540216,173.63,173.58,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1729859789960,2.8815,173.62,173.58,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1729859790151,13.84540216,173.63,173.58,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1729859791260,13.84540216,173.63,173.56,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729859791261,13.84540216,173.61,173.56,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1729859791665,13.84540216,173.61,173.56,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729859791847,2.882,173.59,173.57,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1729859792349,2.8818,173.6,173.57,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1729859792854,13.84540216,173.61,173.57,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1729859793059,2.8819,173.59,173.57,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1729859793663,13.84540216,173.61,173.56,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729859793960,16.72740216,173.59,173.56,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729859794959,2.9278287,173.65,173.56,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729859795155,4.64,173.66,173.56,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729859795356,13.84540216,173.64,173.56,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729859795558,2.8815,173.62,173.58,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1729859796059,13.84540216,173.64,173.6,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729859796364,13.84540216,173.66,173.57,15.09490216]
["bitfinex-derivatives","SOLF0:USTF0",1729859796564,13.84540216,173.66,173.57,17.54880216]
["bitfinex-derivatives","SOLF0:USTF0",1729859796767,13.84540216,173.66,173.6,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1729859796965,13.84540216,173.66,173.6,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1729859796966,2.8813,173.63,173.6,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1729859800474,2.8812,173.64,173.61,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1729859803067,13.84540216,173.66,173.61,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1729859803363,2.8812,173.63,173.6,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729859803567,2.8812,173.63,173.6,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1729859805162,13.84540216,173.66,173.6,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729859805360,2.8811,173.64,173.6,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729859805860,2.8811,173.64,173.61,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1729859806269,2.8812,173.63,173.61,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1729859806573,13.84540216,173.66,173.61,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1729859806959,2.8812,173.64,173.61,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1729859810374,8.85360698,173.63,173.61,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1729859812072,4.0755,173.67,173.6,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729859812371,8.85360698,173.65,173.6,13.49360698]
["bitfinex-derivatives","SOLF0:USTF0",1729859812769,8.85360698,173.65,173.63,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729859812968,8.85360698,173.64,173.63,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729859813168,3.7599,173.73,173.6,13.49360698]
["bitfinex-derivatives","SOLF0:USTF0",1729859813366,8.85360698,173.66,173.61,8.85360698]
["bitfinex-derivatives","SOLF0:USTF0",1729859813763,8.85360698,173.66,173.65,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1729859813970,2.8805,173.68,173.63,8.85360698]
["bitfinex-derivatives","SOLF0:USTF0",1729859813971,8.85360698,173.67,173.63,8.85360698]
["bitfinex-derivatives","SOLF0:USTF0",1729859814169,8.85360698,173.67,173.64,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729859814374,8.85360698,173.67,173.65,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1729859816073,2.8803,173.69,173.64,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729859816275,8.85360698,173.68,173.64,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729859816580,8.85360698,173.68,173.65,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729859816786,2.8803,173.69,173.65,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729859816787,8.85360698,173.67,173.65,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729859819077,8.85360698,173.68,173.65,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729859819267,8.85360698,173.68,173.64,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729859820279,8.85360698,173.68,173.65,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1729859820474,8.85360698,173.69,173.64,13.33360698]
["bitfinex-derivatives","SOLF0:USTF0",1729859821594,8.85360698,173.69,173.67,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1729859823092,8.85360698,173.69,173.64,13.33360698]
["bitfinex-derivatives","SOLF0:USTF0",1729859823301,8.85360698,173.69,173.68,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729859823813,2.88,173.71,173.64,13.33360698]
["bitfinex-derivatives","SOLF0:USTF0",1729859823814,8.85360698,173.71,173.66,8.85360698]
["bitfinex-derivatives","SOLF0:USTF0",1729859824004,8.85360698,173.71,173.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1729859824891,8.85360698,173.72,173.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1729859830982,4.48,173.78,173.7,8.85360698]
["bitfinex-derivatives","SOLF0:USTF0",1729859831291,8.85360698,173.74,173.7,8.85360698]
["bitfinex-derivatives","SOLF0:USTF0",1729859832087,3.7591,173.79,173.7,8.85360698]
["bitfinex-derivatives","SOLF0:USTF0",1729859832088,8.85360698,173.75,173.7,8.85360698]
["bitfinex-derivatives","SOLF0:USTF0",1729859832390,11.73280698,173.75,173.72,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729859832594,11.73280698,173.75,173.72,7.3596]
["bitfinex-derivatives","SOLF0:USTF0",1729859833093,3.7591,173.79,173.68,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729859833094,2.88,173.71,173.68,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729859833292,2.88,173.71,173.69,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729859838884,8.85360698,173.7,173.69,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729859840592,8.85360698,173.7,173.69,7.3602]
["bitfinex-derivatives","SOLF0:USTF0",1729859841384,11.73360698,173.71,173.69,7.3602]
["bitfinex-derivatives","SOLF0:USTF0",1729859842391,8.85360698,173.72,173.7,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729859845398,8.85360698,173.72,173.69,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729859845791,11.73300698,173.74,173.69,13.33360698]
["bitfinex-derivatives","SOLF0:USTF0",1729859845993,2.8794,173.74,173.72,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729859846193,2.8794,173.74,173.7,8.85360698]
["bitfinex-derivatives","SOLF0:USTF0",1729859847295,11.73300698,173.74,173.71,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729859847793,11.73300698,173.74,173.72,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729859849399,8.85360698,173.74,173.7,8.85360698]
["bitfinex-derivatives","SOLF0:USTF0",1729859849603,11.73290698,173.75,173.72,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729859850115,8.85360698,173.75,173.73,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1729859850302,8.85360698,173.75,173.73,7.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729859851995,11.73280698,173.75,173.73,7.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729859852702,8.85360698,173.74,173.66,1.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729859852903,8.85360698,173.7,173.67,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729859853295,8.85360698,173.7,173.68,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729859854998,2.88,173.71,173.69,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729859857003,8.85360698,173.7,173.69,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729859857200,2.8802,173.69,173.66,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1729859857396,2.8802,173.69,173.67,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729859857397,8.85360698,173.68,173.67,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729859858602,2.8807,173.67,173.66,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729859858798,2.8807,173.67,173.64,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729859858993,8.85360698,173.65,173.64,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729859859195,8.85360698,173.65,173.61,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1729859859403,4.34,173.72,173.61,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729859859404,8.85360698,173.62,173.61,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729859861302,8.85360698,173.62,173.61,7.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729859865309,8.85360698,173.63,173.61,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729859865514,8.85360698,173.64,173.61,13.19360698]
["bitfinex-derivatives","SOLF0:USTF0",1729859866213,8.85360698,173.64,173.61,8.85360698]
["bitfinex-derivatives","SOLF0:USTF0",1729859866513,8.85360698,173.64,173.54,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1729859866514,8.85360698,173.64,173.62,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729859867418,8.85360698,173.64,173.63,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729859868213,8.85360698,173.64,173.62,7.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729859868417,8.85360698,173.64,173.62,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729859868814,8.85360698,173.63,173.62,7.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729859872824,8.85360698,173.64,173.62,7.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729859877519,8.85360698,173.64,173.63,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729859878326,3.7689,173.71,173.62,13.19360698]
["bitfinex-derivatives","SOLF0:USTF0",1729859878628,8.85360698,173.67,173.65,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1729859880220,11.73420698,173.67,173.64,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1729859880522,8.85360698,173.65,173.64,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1729859881719,8.85360698,173.65,173.62,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729859881922,8.85360698,173.63,173.61,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1729859882222,8.85360698,173.62,173.61,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1729859884130,8.85360698,173.63,173.61,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729859884329,8.85360698,173.63,173.62,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729859891338,8.85360698,173.63,173.61,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1729859891536,8.85360698,173.62,173.61,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1729859896048,2.8812,173.63,173.61,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1729859896049,8.85360698,173.63,173.61,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1729859896448,2.8811,173.64,173.61,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1729859896644,11.73470698,173.64,173.62,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1729859897248,11.73470698,173.64,173.61,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729859897454,11.73470698,173.64,173.61,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1729859897841,8.85360698,173.63,173.61,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1729859898244,4.22,173.7,173.54,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1729859898245,2.8818,173.6,173.59,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729859898451,8.85360698,173.6,173.57,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1729859898654,8.85360698,173.58,173.57,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1729859900839,8.85360698,173.58,173.57,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729859901245,8.85360698,173.58,173.56,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729859901855,8.85360698,173.58,173.57,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1729859902751,8.85360698,173.58,173.56,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729859903340,11.73570698,173.58,173.56,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1729859903744,11.73570698,173.58,173.56,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729859906052,2.8813,173.63,173.61,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1729859906249,8.85360698,173.62,173.55,13.01360698]
["bitfinex-derivatives","SOLF0:USTF0",1729859907255,2.8816,173.61,173.58,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1729859907552,2.8816,173.61,173.58,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1729859910658,8.85360698,173.6,173.58,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1729859913356,8.85360698,173.59,173.58,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729859913560,8.85360698,173.59,173.58,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1729859917862,8.85360698,173.59,173.58,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729859918157,11.73550698,173.59,173.58,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729859918360,8.85360698,173.59,173.58,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729859918768,8.85360698,173.59,173.58,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1729859923158,8.85360698,173.59,173.38,70.22026201]
["bitfinex-derivatives","SOLF0:USTF0",1729859923358,8.85360698,173.53,173.47,8.85360698]
["bitfinex-derivatives","SOLF0:USTF0",1729859923662,8.85360698,173.53,173.48,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729859924164,8.85360698,173.53,173.5,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729859925763,8.85360698,173.51,173.5,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729859927868,11.73680698,173.51,173.5,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729859928058,8.85360698,173.51,173.5,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729859929663,8.85360698,173.51,173.5,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1729859932175,2.8828,173.54,173.5,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1729859932472,8.85360698,173.52,173.5,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1729859935566,8.85360698,173.52,173.5,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729859935867,2.8832,173.51,173.5,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729859936072,8.85360698,173.52,173.5,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729859937163,2.8832,173.51,173.5,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729859937872,4.08929438,173.56,173.5,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729859938074,8.85360698,173.51,173.5,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729859939564,1.2168,173.56,173.5,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729859940073,8.85360698,173.52,173.5,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729859940270,1.2168,173.56,173.5,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729859940476,8.85360698,173.57,173.51,8.85360698]
["bitfinex-derivatives","SOLF0:USTF0",1729859940676,8.85360698,173.57,173.51,11.43530698]
["bitfinex-derivatives","SOLF0:USTF0",1729859941067,8.85360698,173.57,173.54,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1729859941268,8.85360698,173.57,173.54,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729859941677,8.85360698,173.57,173.55,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1729859942374,5.445,173.63,173.56,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1729859942778,8.85360698,173.57,173.56,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1729859944064,8.85360698,173.57,173.54,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729859944262,8.85360698,173.57,173.55,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1729859945072,8.85360698,173.56,173.55,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1729859946578,8.85360698,173.56,173.54,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729859946767,11.73600698,173.56,173.54,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729859946970,8.85360698,173.56,173.53,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1729859947181,8.85360698,173.54,173.53,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729859947976,2.8821,173.58,173.53,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1729859948180,8.85360698,173.55,173.53,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729859949085,8.85360698,173.55,173.54,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1729859949381,8.85360698,173.57,173.53,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729859949689,8.85360698,173.57,173.56,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1729859950581,8.85360698,173.57,173.53,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729859950776,1.285,173.63,173.54,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1729859951082,5.7629,173.62,173.38,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1729859951380,6.7629,173.62,173.41,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1729859951585,8.85360698,173.46,173.41,12.58960698]
["bitfinex-derivatives","SOLF0:USTF0",1729859951881,8.85360698,173.46,173.45,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1729859952080,8.85360698,173.46,173.45,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1729859954181,2.8832,173.52,173.48,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729859954373,8.85360698,173.49,173.48,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729859956390,8.85360698,173.49,173.47,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729859956688,8.85360698,173.49,173.47,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1729859959183,8.85360698,173.49,173.47,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1729859959690,2.8833,173.51,173.47,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1729859959884,8.85360698,173.48,173.47,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1729859963383,2.8832,173.51,173.48,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729859963583,8.85360698,173.49,173.48,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729859969888,11.73720698,173.49,173.47,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729859970193,8.85360698,173.48,173.47,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729859971281,8.85360698,173.48,173.45,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1729859971487,8.85360698,173.46,173.45,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1729859975804,8.85360698,173.48,173.47,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1729859981604,1.2881,173.54,173.45,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729859981605,8.85360698,173.51,173.46,8.85360698]
["bitfinex-derivatives","SOLF0:USTF0",1729859982100,8.85360698,173.51,173.5,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1729859982304,8.85360698,173.51,173.5,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1729859987913,2.1895,173.61,173.5,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729859988105,8.85360698,173.55,173.5,13.01360698]
["bitfinex-derivatives","SOLF0:USTF0",1729859988711,8.85360698,173.55,173.54,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1729859989109,8.85360698,173.55,173.51,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729859989309,8.85360698,173.52,173.51,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729859990820,8.85360698,173.52,173.44,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1729859991015,8.85360698,173.46,173.45,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1729859996021,8.85360698,173.46,173.45,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1729859998614,8.85360698,173.46,173.44,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1729859998820,8.85360698,173.45,173.44,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1729860003218,8.85360698,173.45,173.39,1.1919]
["bitfinex-derivatives","SOLF0:USTF0",1729860003415,8.85360698,173.42,173.4,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729860004231,8.85360698,173.42,173.41,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1729860006736,8.85360698,173.42,173.41,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1729860009528,8.85360698,173.42,173.38,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1729860009837,8.85360698,173.4,173.38,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729860010244,8.85360698,173.4,173.39,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1729860012545,1.1849,173.45,173.41,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1729860012738,8.85360698,173.42,173.41,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1729860012936,8.85360698,173.42,173.38,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729860014343,8.85360698,173.42,173.41,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1729860016548,8.85360698,173.44,173.4,8.85360698]
["bitfinex-derivatives","SOLF0:USTF0",1729860016949,2.8837,173.49,173.45,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1729860017134,8.85360698,173.46,173.45,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1729860023046,4.16,173.51,173.43,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729860023247,2.8836,173.49,173.46,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1729860023559,8.85360698,173.47,173.46,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1729860025850,5.3538,173.53,173.48,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729860026043,8.85360698,173.49,173.48,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729860027645,8.85360698,173.49,173.47,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729860027646,63.26,173.62,173.52,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1729860027956,63.26,173.62,173.51,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729860027957,1.2325,173.59,173.51,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729860028151,8.85360698,173.53,173.52,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1729860028453,1.2325,173.59,173.51,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729860028649,1.2325,173.59,173.51,13.01360698]
["bitfinex-derivatives","SOLF0:USTF0",1729860028952,8.85360698,173.56,173.51,13.01360698]
["bitfinex-derivatives","SOLF0:USTF0",1729860029355,1.2325,173.59,173.56,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1729860029555,8.85360698,173.57,173.56,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1729860030251,8.85360698,173.58,173.56,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1729860030451,3.8815,173.62,173.55,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729860030654,1.0,173.62,173.55,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729860030845,1.0,173.62,173.6,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729860031049,8.85360698,173.61,173.6,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729860031244,2.95059068,173.67,173.55,13.01360698]
["bitfinex-derivatives","SOLF0:USTF0",1729860031245,2.1791,173.7,173.56,8.85360698]
["bitfinex-derivatives","SOLF0:USTF0",1729860031454,8.85360698,173.62,173.61,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1729860032257,2.8808,173.66,173.62,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729860032760,8.85360698,173.63,173.62,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729860033358,1.2337,173.69,173.62,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729860033660,8.85360698,173.63,173.62,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729860034952,2.8807,173.66,173.62,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729860035154,8.85360698,173.63,173.62,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729860036359,2.8806,173.67,173.59,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729860036556,8.85360698,173.63,173.59,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729860037059,8.85360698,173.63,173.62,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729860038355,2.8805,173.68,173.64,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729860038554,8.85360698,173.67,173.63,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729860038761,8.85360698,173.67,173.64,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729860039066,8.85360698,173.67,173.65,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1729860051164,8.85360698,173.66,173.65,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1729860055966,8.85360698,173.66,173.57,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729860056261,4.16,173.74,173.61,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1729860056262,8.85360698,173.62,173.61,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1729860056462,8.85360698,173.62,173.61,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1729860058664,8.85360698,173.64,173.61,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729860059062,8.85360698,173.65,173.61,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729860059258,8.85360698,173.65,173.62,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729860059455,8.85360698,173.65,173.61,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729860060870,8.85360698,173.65,173.62,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729860061069,8.85360698,173.65,173.61,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729860061572,8.85360698,173.65,173.61,13.01360698]
["bitfinex-derivatives","SOLF0:USTF0",1729860061869,8.85360698,173.65,173.62,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729860062272,8.85360698,173.65,173.64,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729860062968,8.85360698,173.65,173.62,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729860062969,8.85360698,173.66,173.62,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729860063167,8.85360698,173.66,173.65,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1729860063472,2.8803,173.69,173.65,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729860063674,8.85360698,173.68,173.65,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729860064366,8.85360698,173.68,173.66,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1729860064566,8.85360698,173.68,173.65,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729860064870,2.8802,173.7,173.65,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729860065070,8.85360698,173.68,173.65,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729860065266,8.85360698,173.68,173.67,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1729860066373,8.0271873,173.76,173.67,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1729860066572,8.85360698,173.68,173.67,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1729860067864,8.85360698,173.68,173.65,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729860067865,2.8807,173.67,173.65,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729860068071,8.85360698,173.66,173.65,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729860068470,8.85360698,173.66,173.64,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1729860068670,2.8812,173.64,173.62,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729860068868,8.85360698,173.63,173.62,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729860072076,8.85360698,173.63,173.61,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729860072281,2.8815,173.62,173.58,4.1304]
["bitfinex-derivatives","SOLF0:USTF0",1729860072471,8.85360698,173.59,173.58,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1729860072670,8.85360698,173.59,173.58,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1729860074467,8.85360698,173.59,173.58,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1729860074781,8.85360698,173.59,173.58,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1729860075781,8.85360698,173.59,173.53,72.28120698]
["bitfinex-derivatives","SOLF0:USTF0",1729860076085,8.85360698,173.56,173.55,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729860076474,8.85360698,173.56,173.53,63.4276]
["bitfinex-derivatives","SOLF0:USTF0",1729860076675,8.85360698,173.55,173.53,63.4276]
["bitfinex-derivatives","SOLF0:USTF0",1729860076886,8.85360698,173.55,173.54,5.4222]
["bitfinex-derivatives","SOLF0:USTF0",1729860077183,8.85360698,173.55,173.54,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729860078478,8.85360698,173.55,173.54,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1729860078986,8.85360698,173.55,173.54,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729860079580,8.85360698,173.55,173.54,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1729860079989,8.85360698,173.55,173.54,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729860080781,2.8829,173.53,173.49,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1729860080982,8.85360698,173.5,173.47,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1729860081291,8.85360698,173.5,173.47,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1729860081485,8.85360698,173.5,173.48,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729860082389,8.85360698,173.5,173.49,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1729860083388,7.9993,173.62,173.47,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1729860083592,2.8825,173.56,173.51,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1729860083793,4.16,173.57,173.51,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1729860084092,2.8827,173.54,173.51,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1729860085288,8.85360698,173.52,173.51,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1729860088498,8.85360698,173.52,173.47,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1729860088499,8.85360698,173.52,173.49,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1729860088687,8.85360698,173.5,173.49,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1729860088998,1.2583,173.56,173.47,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1729860089396,8.85360698,173.5,173.47,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1729860090497,1.2583,173.56,173.47,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1729860090892,8.85360698,173.5,173.47,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1729860091500,8.85360698,173.5,173.49,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1729860096201,8.85360698,173.5,173.48,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1729860096502,8.85360698,173.49,173.48,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1729860098403,2.8829,173.53,173.49,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1729860098404,8.85360698,173.5,173.49,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1729860102602,2.8828,173.54,173.49,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1729860102804,2.8828,173.54,173.5,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729860103003,8.85360698,173.51,173.5,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729860104602,2.5432,173.56,173.47,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729860104809,8.85360698,173.53,173.48,8.85360698]
["bitfinex-derivatives","SOLF0:USTF0",1729860105407,8.85360698,173.53,173.48,10.15690698]
["bitfinex-derivatives","SOLF0:USTF0",1729860107411,8.85360698,173.53,173.52,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1729860108598,8.85360698,173.53,173.48,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1729860108599,8.85360698,173.53,173.47,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729860108806,1.2583,173.56,173.48,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1729860108807,8.85360698,173.49,173.48,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1729860114712,8.85360698,173.49,173.43,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1729860115013,2.8833,173.51,173.47,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1729860116211,2.8835,173.5,173.46,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1729860116411,8.85360698,173.47,173.46,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1729860120221,8.85360698,173.47,173.45,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729860120421,8.85360698,173.47,173.45,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1729860120620,1.2583,173.56,173.45,13.01360698]
["bitfinex-derivatives","SOLF0:USTF0",1729860120826,8.85360698,173.52,173.51,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1729860122229,2.8827,173.55,173.51,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1729860122428,8.85360698,173.53,173.52,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1729860127230,4.1408,173.56,173.52,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1729860127427,8.85360698,173.53,173.52,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1729860131536,11.73650698,173.53,173.5,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729860131731,8.85360698,173.51,173.5,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729860133730,1.2583,173.56,173.49,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729860133937,8.85360698,173.53,173.49,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729860134536,4.1408,173.56,173.49,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729860134836,8.85360698,173.53,173.52,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1729860139840,7.0419,173.59,173.55,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1729860140139,4.16,173.59,173.49,13.01360698]
["bitfinex-derivatives","SOLF0:USTF0",1729860140327,8.85360698,173.54,173.49,13.01360698]
["bitfinex-derivatives","SOLF0:USTF0",1729860140527,8.85360698,173.54,173.53,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729860141326,2.882,173.59,173.54,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1729860141535,8.85360698,173.55,173.54,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1729860142842,5.3636,173.62,173.52,8.85360698]
["bitfinex-derivatives","SOLF0:USTF0",1729860143340,1.2036,173.62,173.59,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1729860143545,8.85360698,173.6,173.59,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1729860144038,1.2036,173.62,173.59,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1729860144235,4.16,173.65,173.61,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729860144438,1.1822,173.66,173.61,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729860144439,8.85360698,173.62,173.61,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729860145038,2.881,173.65,173.61,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729860145234,1.1822,173.66,173.61,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729860145540,1.1822,173.66,173.63,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729860145738,8.85360698,173.64,173.59,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729860145939,1.1822,173.66,173.59,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729860145940,8.85360698,173.61,173.59,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729860146843,8.85360698,173.61,173.6,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729860150645,8.85360698,173.61,173.59,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1729860150848,8.85360698,173.6,173.59,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1729860152140,11.73540698,173.6,173.53,1.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729860152342,8.85360698,173.55,173.54,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729860153248,8.85360698,173.55,173.54,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1729860156543,8.85360698,173.55,173.54,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1729860156746,8.85360698,173.55,173.54,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1729860157448,8.85360698,173.55,173.54,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1729860157650,8.85360698,173.55,173.54,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1729860160650,8.85360698,173.58,173.56,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1729860160857,8.85360698,173.58,173.54,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729860161650,8.85360698,173.58,173.55,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1729860162255,2.882,173.59,173.55,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1729860162456,8.85360698,173.57,173.55,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1729860163353,8.85360698,173.57,173.54,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729860163354,5.4504,173.65,173.54,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729860163552,5.4504,173.65,173.6,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729860163553,8.85360698,173.61,173.6,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729860165053,0.9838,173.69,173.58,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729860165254,5.1438,173.69,173.59,8.85360698]
["bitfinex-derivatives","SOLF0:USTF0",1729860165464,1.184,173.7,173.59,8.85360698]
["bitfinex-derivatives","SOLF0:USTF0",1729860165663,8.85360698,173.64,173.63,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729860168759,2.8807,173.67,173.63,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729860169061,8.85360698,173.64,173.63,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729860170361,8.85360698,173.64,173.59,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729860170665,8.85360698,173.6,173.59,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729860170960,8.85360698,173.6,173.58,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1729860171160,8.85360698,173.59,173.57,1.1887]
["bitfinex-derivatives","SOLF0:USTF0",1729860172255,8.85360698,173.59,173.58,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1729860174564,1.2258,173.66,173.57,10.04230698]
["bitfinex-derivatives","SOLF0:USTF0",1729860174863,5.344,173.7,173.59,8.85360698]
["bitfinex-derivatives","SOLF0:USTF0",1729860175063,8.85360698,173.65,173.6,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729860175265,8.85360698,173.65,173.63,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729860179560,11.73460698,173.65,173.62,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1729860179761,8.85360698,173.63,173.62,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1729860183158,8.85360698,173.63,173.58,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729860183159,11.73500698,173.63,173.59,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1729860183367,8.85360698,173.61,173.59,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1729860184365,8.85360698,173.61,173.59,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729860189966,5.344,173.7,173.62,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1729860189967,2.8807,173.67,173.62,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1729860190164,5.344,173.7,173.62,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1729860190165,8.85360698,173.64,173.62,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1729860190665,1.2191,173.73,173.62,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729860190666,4.14,173.72,173.62,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729860190972,8.85360698,173.67,173.62,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729860191170,1.2191,173.73,173.62,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729860191371,8.85360698,173.67,173.65,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1729860192274,8.85360698,173.67,173.66,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1729860205879,2.8808,173.66,173.63,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729860206184,8.85360698,173.64,173.63,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729860206486,8.85360698,173.64,173.62,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729860206680,11.73470698,173.64,173.62,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729860207379,11.73470698,173.64,173.61,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1729860207575,8.85360698,173.62,173.61,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1729860208177,8.85360698,173.62,173.6,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729860209683,8.85360698,173.62,173.61,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1729860210483,1.2701,173.69,173.59,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729860210880,8.85360698,173.64,173.59,12.99360698]
["bitfinex-derivatives","SOLF0:USTF0",1729860211584,8.85360698,173.64,173.61,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1729860212385,8.85360698,173.63,173.61,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1729860214479,4.14,173.7,173.59,12.99360698]
["bitfinex-derivatives","SOLF0:USTF0",1729860214679,8.85360698,173.65,173.63,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729860214992,8.85360698,173.65,173.59,12.99360698]
["bitfinex-derivatives","SOLF0:USTF0",1729860215286,8.85360698,173.65,173.59,14.18070698]
["bitfinex-derivatives","SOLF0:USTF0",1729860215488,8.85360698,173.65,173.64,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729860219187,2.8806,173.67,173.64,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729860219391,8.85360698,173.65,173.64,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729860221602,8.85360698,173.66,173.65,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1729860222004,8.85360698,173.66,173.63,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729860222398,8.85360698,173.66,173.64,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1729860223309,8.85360698,173.66,173.63,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729860223508,1.2191,173.73,173.65,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729860223509,8.85360698,173.67,173.65,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729860223801,8.85360698,173.67,173.63,12.99360698]
["bitfinex-derivatives","SOLF0:USTF0",1729860224699,2.8802,173.7,173.66,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1729860225103,8.85360698,173.69,173.66,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1729860227009,8.85360698,173.69,173.64,8.85360698]
["bitfinex-derivatives","SOLF0:USTF0",1729860227214,8.85360698,173.69,173.67,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1729860227604,8.85360698,173.69,173.64,8.85360698]
["bitfinex-derivatives","SOLF0:USTF0",1729860228604,8.85360698,173.68,173.65,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729860228909,8.85360698,173.68,173.64,8.85360698]
["bitfinex-derivatives","SOLF0:USTF0",1729860229207,2.8799,173.71,173.68,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729860229409,8.85360698,173.69,173.68,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729860229708,2.8799,173.71,173.68,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729860229909,8.85360698,173.69,173.68,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729860231106,2.8799,173.71,173.68,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729860231410,8.85360698,173.69,173.68,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729860232203,2.8799,173.71,173.68,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729860232403,2.8797,173.73,173.67,12.99360698]
["bitfinex-derivatives","SOLF0:USTF0",1729860232606,8.85360698,173.72,173.68,8.85360698]
["bitfinex-derivatives","SOLF0:USTF0",1729860233606,8.85360698,173.72,173.69,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729860233911,8.85360698,173.72,173.68,8.85360698]
["bitfinex-derivatives","SOLF0:USTF0",1729860234209,8.85360698,173.72,173.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1729860234910,8.85360698,173.72,173.7,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729860235303,8.85360698,173.74,173.68,8.85360698]
["bitfinex-derivatives","SOLF0:USTF0",1729860235502,8.85360698,173.74,173.68,10.10360698]
["bitfinex-derivatives","SOLF0:USTF0",1729860236103,8.85360698,173.74,173.71,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729860236505,2.8793,173.75,173.71,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729860236705,8.85360698,173.74,173.71,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729860237108,8.85360698,173.72,173.71,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729860238206,2.8793,173.75,173.71,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729860238406,8.85360698,173.73,173.71,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729860240015,8.85360698,173.73,173.72,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729860240412,2.4833,173.79,173.71,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729860240712,8.85360698,173.75,173.73,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729860241311,2.4833,173.79,173.75,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729860241312,2.8788,173.78,173.75,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729860241614,1.2857,173.79,173.73,8.85360698]
["bitfinex-derivatives","SOLF0:USTF0",1729860241615,8.85360698,173.77,173.73,8.85360698]
["bitfinex-derivatives","SOLF0:USTF0",1729860242115,8.85360698,173.77,173.75,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729860243716,8.85360698,173.77,173.72,8.85360698]
["bitfinex-derivatives","SOLF0:USTF0",1729860244017,8.85360698,173.77,173.74,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1729860244418,1.2857,173.79,173.74,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1729860244419,8.85360698,173.75,173.74,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1729860245609,8.85360698,173.75,173.7,1.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729860245808,8.85360698,173.73,173.71,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729860246013,8.85360698,173.73,173.71,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729860246416,8.85360698,173.73,173.71,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1729860249617,2.8792,173.76,173.72,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729860249922,8.85360698,173.73,173.72,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729860250222,8.85360698,173.73,173.71,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729860250419,8.85360698,173.72,173.71,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729860260324,8.85360698,173.73,173.72,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729860260524,5.4257,173.79,173.71,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729860260525,8.85360698,173.75,173.71,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729860260828,8.85360698,173.76,173.74,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729860261723,8.85360698,173.76,173.73,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1729860262931,8.85360698,173.76,173.74,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729860263831,8.85360698,173.75,173.73,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1729860266837,8.85360698,173.75,173.71,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729860267139,8.85360698,173.75,173.73,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729860268624,8.85360698,173.75,173.69,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1729860268824,1.2857,173.79,173.69,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1729860268825,8.85360698,173.72,173.7,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729860269026,8.85360698,173.7,173.69,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729860270027,1.2749,173.78,173.69,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729860270228,8.85360698,173.73,173.69,12.99360698]
["bitfinex-derivatives","SOLF0:USTF0",1729860271029,8.85360698,173.73,173.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1729860271234,8.85360698,173.73,173.69,12.99360698]
["bitfinex-derivatives","SOLF0:USTF0",1729860272242,8.85360698,173.73,173.71,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729860273936,4.14,173.78,173.69,12.99360698]
["bitfinex-derivatives","SOLF0:USTF0",1729860274137,8.85360698,173.75,173.73,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729860274638,8.85360698,173.75,173.74,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729860275546,8.85360698,173.77,173.73,12.99360698]
["bitfinex-derivatives","SOLF0:USTF0",1729860275746,8.85360698,173.78,173.73,12.99360698]
["bitfinex-derivatives","SOLF0:USTF0",1729860276134,4.14,173.82,173.73,12.99360698]
["bitfinex-derivatives","SOLF0:USTF0",1729860276335,2.8782,173.81,173.77,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1729860276751,8.85360698,173.8,173.77,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1729860279056,8.85360698,173.8,173.78,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1729860282561,2.8782,173.81,173.78,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1729860282562,8.85360698,173.79,173.78,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1729860284161,8.85360698,173.79,173.77,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1729860286763,8.85360698,173.79,173.7,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1729860286966,8.85360698,173.74,173.71,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729860287461,8.85360698,173.72,173.71,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729860288762,8.85360698,173.72,173.69,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729860288962,8.85360698,173.7,173.69,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729860289762,8.85360698,173.7,173.69,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729860300667,8.85360698,173.7,173.66,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1729860300871,8.85360698,173.67,173.66,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1729860301974,2.88,173.71,173.67,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1729860302174,8.85360698,173.68,173.67,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1729860302365,8.85360698,173.7,173.66,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729860302570,8.85360698,173.67,173.66,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729860304966,0.9828,173.76,173.66,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729860305163,8.85360698,173.68,173.66,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729860305777,8.85360698,173.67,173.66,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729860305977,8.85360698,173.67,173.65,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1729860306176,8.85360698,173.67,173.65,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1729860306670,4.14,173.75,173.65,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729860306875,8.85360698,173.67,173.65,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729860307076,8.85360698,173.68,173.65,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729860307767,8.85360698,173.7,173.65,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729860308073,8.85360698,173.71,173.66,8.85360698]
["bitfinex-derivatives","SOLF0:USTF0",1729860308680,2.8797,173.73,173.69,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729860308877,8.85360698,173.71,173.69,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729860316078,8.85360698,173.71,173.65,14.26420698]
["bitfinex-derivatives","SOLF0:USTF0",1729860316279,0.9828,173.76,173.66,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729860316472,8.85360698,173.67,173.66,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729860316672,8.85360698,173.67,173.66,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729860318882,1.3056,173.72,173.66,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729860319085,8.85360698,173.68,173.67,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1729860320082,0.9828,173.76,173.66,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729860320083,8.85360698,173.7,173.66,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729860320278,8.85360698,173.7,173.69,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729860322683,2.8797,173.73,173.69,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729860322882,8.85360698,173.71,173.69,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729860324784,8.85360698,173.71,173.66,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729860324785,2.8795,173.74,173.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1729860325083,8.85360698,173.71,173.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1729860326190,8.85360698,173.71,173.66,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1729860326391,8.85360698,173.7,173.69,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1729860330492,8.85360698,173.7,173.69,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729860333707,1.2171,173.77,173.69,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729860333897,8.85360698,173.71,173.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1729860334596,8.85360698,173.71,173.69,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729860336101,2.8796,173.73,173.7,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1729860336300,11.73320698,173.73,173.7,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1729860340807,8.85360698,173.71,173.7,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1729860341006,2.8802,173.7,173.68,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729860341208,11.73380698,173.7,173.68,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729860341402,8.85360698,173.7,173.68,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729860341813,11.73370698,173.7,173.68,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729860342009,11.73370698,173.7,173.67,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1729860342210,2.8808,173.66,173.63,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729860342419,8.85360698,173.64,173.63,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729860347718,8.85360698,173.64,173.63,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729860348624,1.2361,173.71,173.63,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729860348918,8.85360698,173.67,173.63,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729860349222,8.85360698,173.67,173.63,12.99360698]
["bitfinex-derivatives","SOLF0:USTF0",1729860349418,8.85360698,173.7,173.64,8.85360698]
["bitfinex-derivatives","SOLF0:USTF0",1729860349615,8.85360698,173.7,173.66,8.85360698]
["bitfinex-derivatives","SOLF0:USTF0",1729860349816,8.85360698,173.7,173.67,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729860350523,8.85360698,173.7,173.68,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729860354529,8.85360698,173.69,173.67,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729860354724,11.73380698,173.69,173.66,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729860354922,8.85360698,173.67,173.66,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729860356432,8.85360698,173.67,173.64,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729860356622,8.85360698,173.65,173.64,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729860357222,8.85360698,173.65,173.64,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729860360734,8.85360698,173.66,173.64,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729860362132,2.8805,173.68,173.64,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729860362330,2.8799,173.71,173.64,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729860362635,8.85360698,173.65,173.62,759.62692]
["bitfinex-derivatives","SOLF0:USTF0",1729860362935,8.85360698,173.63,173.62,763.76692]
["bitfinex-derivatives","SOLF0:USTF0",1729860368344,8.85360698,173.63,173.62,766.64832]
["bitfinex-derivatives","SOLF0:USTF0",1729860375144,8.85360698,173.63,173.62,762.50832]
["bitfinex-derivatives","SOLF0:USTF0",1729860378545,2.88,173.71,173.62,768.48052698]
["bitfinex-derivatives","SOLF0:USTF0",1729860378755,8.85360698,173.71,173.66,8.85360698]
["bitfinex-derivatives","SOLF0:USTF0",1729860379043,8.85360698,173.71,173.66,12.99360698]
["bitfinex-derivatives","SOLF0:USTF0",1729860379546,8.85360698,173.71,173.69,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729860379841,1.2048,173.75,173.68,8.85360698]
["bitfinex-derivatives","SOLF0:USTF0",1729860380048,8.85360698,173.73,173.68,8.85360698]
["bitfinex-derivatives","SOLF0:USTF0",1729860380745,8.85360698,173.73,173.7,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729860380937,8.85360698,173.72,173.7,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729860386049,8.85360698,173.72,173.68,8.85360698]
["bitfinex-derivatives","SOLF0:USTF0",1729860386245,8.85360698,173.75,173.7,8.85360698]
["bitfinex-derivatives","SOLF0:USTF0",1729860386552,8.85360698,173.75,173.7,12.99360698]
["bitfinex-derivatives","SOLF0:USTF0",1729860386848,4.14,173.78,173.7,12.99360698]
["bitfinex-derivatives","SOLF0:USTF0",1729860387043,11.73280698,173.76,173.71,8.85360698]
["bitfinex-derivatives","SOLF0:USTF0",1729860388046,8.85360698,173.75,173.71,8.85360698]
["bitfinex-derivatives","SOLF0:USTF0",1729860388245,8.85360698,173.75,173.73,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1729860392647,11.73280698,173.75,173.73,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1729860392852,11.73280698,173.75,173.7,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729860393055,11.73280698,173.75,173.72,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729860393657,11.73330698,173.73,173.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729860393849,11.73330698,173.73,173.67,10.03430698]
["bitfinex-derivatives","SOLF0:USTF0",1729860394155,11.73330698,173.73,173.68,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729860395349,11.73330698,173.73,173.7,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729860397853,8.85360698,173.73,173.68,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729860398050,8.85360698,173.73,173.69,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729860398752,4.14,173.81,173.69,11.73380698]
["bitfinex-derivatives","SOLF0:USTF0",1729860398953,8.85360698,173.74,173.69,11.73380698]
["bitfinex-derivatives","SOLF0:USTF0",1729860399357,8.85360698,173.74,173.69,8.85360698]
["bitfinex-derivatives","SOLF0:USTF0",1729860399554,11.73310698,173.74,173.7,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1729860399758,11.73310698,173.74,173.69,8.85360698]
["bitfinex-derivatives","SOLF0:USTF0",1729860400556,11.73310698,173.74,173.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1729860402165,8.85360698,173.74,173.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1729860402460,2.8796,173.73,173.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1729860409666,8.85360698,173.74,173.69,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729860409866,11.73310698,173.74,173.69,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729860410665,11.73310698,173.74,173.7,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729860412973,11.73310698,173.74,173.69,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729860413268,11.73310698,173.74,173.71,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729860415265,2.8791,173.76,173.73,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729860415468,8.85360698,173.75,173.73,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729860415967,2.5123,173.84,173.73,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729860416163,2.5123,173.84,173.74,8.85360698]
["bitfinex-derivatives","SOLF0:USTF0",1729860416367,2.5123,173.84,173.75,8.85360698]
["bitfinex-derivatives","SOLF0:USTF0",1729860416368,6.6323,173.84,173.75,8.85360698]
["bitfinex-derivatives","SOLF0:USTF0",1729860416563,8.85360698,173.8,173.75,8.85360698]
["bitfinex-derivatives","SOLF0:USTF0",1729860416968,8.85360698,173.8,173.74,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1729860416969,2.8781,173.82,173.79,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729860417163,8.85360698,173.81,173.79,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729860420473,8.85360698,173.81,173.77,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729860420668,8.85360698,173.8,173.78,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1729860424178,8.85360698,173.79,173.74,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1729860424482,4.12,173.83,173.75,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729860424784,5.3645,173.83,173.74,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729860424975,5.3645,173.83,173.75,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729860425679,2.8789,173.78,173.75,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729860425885,8.85360698,173.76,173.74,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729860426479,8.85360698,173.75,173.74,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729860427683,8.85360698,173.75,173.72,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729860427883,8.85360698,173.73,173.72,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729860432381,11.73320698,173.73,173.72,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729860432983,8.85360698,173.73,173.72,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729860436290,8.85360698,173.73,173.71,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729860442596,8.85360698,173.76,173.7,8.85360698]
["bitfinex-derivatives","SOLF0:USTF0",1729860442999,8.85360698,173.76,173.71,1.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729860443196,8.85360698,173.76,173.73,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729860443406,8.85360698,173.76,173.73,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729860444909,2.8788,173.78,173.75,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729860445108,8.85360698,173.78,173.73,12.97360698]
["bitfinex-derivatives","SOLF0:USTF0",1729860445301,8.85360698,173.78,173.75,8.85360698]
["bitfinex-derivatives","SOLF0:USTF0",1729860445702,8.85360698,173.78,173.76,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729860446197,11.73210698,173.8,173.77,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729860446506,11.73210698,173.8,173.77,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729860446810,2.8779,173.83,173.79,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729860447004,8.85360698,173.82,173.79,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729860447200,8.85360698,173.82,173.77,12.97360698]
["bitfinex-derivatives","SOLF0:USTF0",1729860447507,8.85360698,173.85,173.81,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729860447905,8.85360698,173.85,173.81,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729860448207,11.73130698,173.85,173.81,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729860448810,11.73130698,173.85,173.82,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729860449198,11.73130698,173.85,173.81,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729860452213,11.73130698,173.85,173.82,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729860454613,8.85360698,173.85,173.82,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729860457107,4.12,173.91,173.83,8.85360698]
["bitfinex-derivatives","SOLF0:USTF0",1729860457316,8.85360698,173.88,173.84,8.85360698]
["bitfinex-derivatives","SOLF0:USTF0",1729860457513,8.85360698,173.88,173.85,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729860458815,11.73070698,173.88,173.85,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729860459012,2.2781,173.93,173.85,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729860459218,8.85360698,173.89,173.85,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729860459418,11.73070698,173.89,173.86,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729860459616,8.85360698,173.88,173.86,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729860459913,8.85360698,173.88,173.85,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729860460710,8.85360698,173.88,173.86,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729860460911,8.85360698,173.88,173.85,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729860461312,1.2914,173.94,173.87,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1729860461506,8.85360698,173.9,173.87,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1729860462411,11.73030698,173.9,173.87,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1729860467916,8.85360698,173.88,173.79,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1729860468117,8.85360698,173.86,173.8,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729860468416,8.85360698,173.85,173.8,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729860469123,8.85360698,173.85,173.81,8.85360698]
["bitfinex-derivatives","SOLF0:USTF0",1729860469522,8.85360698,173.85,173.83,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1729860475632,8.85360698,173.85,173.83,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729860479623,8.85360698,173.85,173.83,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729860479825,11.73120698,173.85,173.83,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729860482226,8.85360698,173.84,173.82,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729860483826,11.73140698,173.84,173.79,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729860484030,11.73140698,173.84,173.8,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729860485029,11.73140698,173.84,173.8,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729860485829,11.73140698,173.84,173.8,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729860486031,2.8779,173.83,173.8,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729860486233,8.85360698,173.82,173.8,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729860486928,8.85360698,173.82,173.8,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729860488632,11.73190698,173.81,173.77,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1729860488939,11.73190698,173.81,173.73,1.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729860488940,8.85360698,173.8,173.78,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729860489238,8.85360698,173.8,173.78,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729860490727,8.85360698,173.81,173.78,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729860492534,8.85360698,173.79,173.73,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1729860492734,5.35107657,173.87,173.74,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729860492735,8.85360698,173.77,173.74,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729860493234,8.85360698,173.77,173.76,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729860493932,8.85360698,173.77,173.76,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729860494632,2.8785,173.8,173.76,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729860494839,8.85360698,173.79,173.76,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729860498033,8.85360698,173.78,173.76,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729860498730,8.85360698,173.78,173.76,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729860499836,8.85360698,173.77,173.76,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729860501340,8.85360698,173.77,173.75,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729860506154,8.85360698,173.79,173.75,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729860506349,8.85360698,173.81,173.78,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1729860507047,11.73190698,173.81,173.78,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1729860507243,11.73190698,173.81,173.77,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1729860507642,11.73190698,173.81,173.76,8.85360698]
["bitfinex-derivatives","SOLF0:USTF0",1729860509244,11.73190698,173.81,173.78,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1729860511442,2.8779,173.83,173.8,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1729860511643,8.85360698,173.82,173.8,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1729860511843,8.85360698,173.82,173.8,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729860513647,11.73170698,173.82,173.8,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729860514849,8.85360698,173.81,173.8,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729860515046,11.73180698,173.81,173.8,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729860515353,8.85360698,173.81,173.78,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1729860515645,8.85360698,173.8,173.78,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1729860516150,11.73200698,173.8,173.77,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729860516950,8.85360698,173.8,173.77,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729860517753,11.73190698,173.81,173.77,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729860517953,8.85360698,173.81,173.77,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729860518154,8.85360698,173.82,173.77,12.97360698]
["bitfinex-derivatives","SOLF0:USTF0",1729860519253,8.85360698,173.82,173.79,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1729860521860,8.85360698,173.81,173.79,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1729860523156,8.85360698,173.8,173.74,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729860523354,8.85360698,173.8,173.75,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729860523958,8.85360698,173.8,173.74,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729860524156,8.2967,173.87,173.73,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1729860524361,1.92709099,173.86,173.75,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729860524560,2.879,173.77,173.74,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729860525559,8.85360698,173.75,173.74,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729860526061,11.73280698,173.75,173.74,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729860526463,11.73280698,173.75,173.71,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729860526651,8.85360698,173.73,173.72,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729860527058,8.85360698,173.73,173.72,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729860527658,8.85360698,173.73,173.72,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729860527968,8.85360698,173.73,173.72,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729860528155,4.12,173.83,173.72,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729860528355,8.85360698,173.75,173.73,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729860528663,8.85360698,173.74,173.73,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729860529364,8.85360698,173.74,173.73,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729860529559,8.85360698,173.74,173.73,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729860529753,8.85360698,173.74,173.73,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729860532267,8.85360698,173.74,173.73,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729860533368,8.85360698,173.74,173.68,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1729860533672,4.12,173.83,173.69,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729860533673,8.85360698,173.72,173.69,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729860534170,8.85360698,173.72,173.7,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1729860540585,8.85360698,173.73,173.7,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1729860541177,1.2673,173.78,173.71,8.85360698]
["bitfinex-derivatives","SOLF0:USTF0",1729860541380,8.85360698,173.77,173.71,8.85360698]
["bitfinex-derivatives","SOLF0:USTF0",1729860541774,11.73260698,173.77,173.73,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1729860541987,8.85360698,173.77,173.73,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729860542592,8.85360698,173.77,173.74,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1729860543282,1.2432,173.84,173.74,8.85360698]
["bitfinex-derivatives","SOLF0:USTF0",1729860543487,8.85360698,173.8,173.76,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1729860544489,2.8786,173.79,173.76,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1729860544986,2.8781,173.82,173.77,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729860545192,11.73170698,173.82,173.77,12.97360698]
["bitfinex-derivatives","SOLF0:USTF0",1729860545590,8.85360698,173.82,173.77,12.97360698]
["bitfinex-derivatives","SOLF0:USTF0",1729860545778,1.2978,173.87,173.77,12.97360698]
["bitfinex-derivatives","SOLF0:USTF0",1729860545779,1.2978,173.87,173.79,8.85360698]
["bitfinex-derivatives","SOLF0:USTF0",1729860545979,62.16,173.94,173.79,8.85360698]
["bitfinex-derivatives","SOLF0:USTF0",1729860545980,8.85360698,173.85,173.79,8.85360698]
["bitfinex-derivatives","SOLF0:USTF0",1729860546196,11.73130698,173.85,173.81,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729860546384,8.85360698,173.85,173.81,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729860546585,4.12,173.9,173.81,12.97360698]
["bitfinex-derivatives","SOLF0:USTF0",1729860546786,8.85360698,173.85,173.81,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729860547786,11.73130698,173.85,173.81,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729860550194,8.85360698,173.85,173.81,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729860550496,2.8777,173.84,173.81,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729860557600,11.73130698,173.84,173.81,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729860566105,3.4878,173.92,173.81,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729860566312,8.85360698,173.88,173.82,8.85360698]
["bitfinex-derivatives","SOLF0:USTF0",1729860566702,11.73080698,173.88,173.82,8.85360698]
["bitfinex-derivatives","SOLF0:USTF0",1729860566909,11.73080698,173.88,173.85,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729860567112,11.73080698,173.88,173.85,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729860568311,8.85360698,173.88,173.85,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729860568709,8.85360698,173.88,173.87,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1729860568912,8.85360698,173.89,173.87,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1729860569117,1.2203,173.92,173.85,12.97360698]
["bitfinex-derivatives","SOLF0:USTF0",1729860569312,8.85360698,173.9,173.85,12.97360698]
["bitfinex-derivatives","SOLF0:USTF0",1729860569517,8.85360698,173.9,173.85,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729860569812,8.85360698,173.9,173.87,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1729860570814,11.73050698,173.9,173.87,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1729860571810,8.85360698,173.88,173.85,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729860572006,8.85360698,173.86,173.83,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729860572211,8.85360698,173.84,173.83,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729860572717,11.73150698,173.84,173.83,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729860573112,8.85360698,173.84,173.83,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729860575008,11.73120698,173.85,173.83,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729860576121,8.85360698,173.87,173.83,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729860576323,8.85360698,173.87,173.83,12.97360698]
["bitfinex-derivatives","SOLF0:USTF0",1729860576821,8.85360698,173.87,173.84,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1729860577017,8.85360698,173.87,173.83,12.97360698]
["bitfinex-derivatives","SOLF0:USTF0",1729860578321,8.85360698,173.87,173.84,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729860580316,8.85360698,173.87,173.85,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729860580517,8.85360698,173.87,173.83,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729860580921,8.85360698,173.87,173.84,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1729860594942,8.85360698,173.87,173.85,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729860598142,2.8769,173.89,173.85,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729860598338,8.85360698,173.88,173.85,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729860598746,8.85360698,173.88,173.83,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729860599042,8.85360698,173.88,173.86,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729860602160,8.85360698,173.89,173.87,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729860602860,8.85360698,173.88,173.87,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729860603558,2.877,173.89,173.87,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729860603857,8.85360698,173.88,173.87,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729860605455,11.73060698,173.89,173.87,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729860606055,2.8768,173.9,173.87,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729860606247,11.73040698,173.9,173.87,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729860607053,8.85360698,173.9,173.88,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729860607762,8.85360698,173.9,173.89,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729860610563,8.85360698,173.9,173.88,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1729860610865,8.85360698,173.89,173.88,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1729860611056,8.85360698,173.89,173.85,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729860611256,8.85360698,173.86,173.85,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729860611663,8.85360698,173.86,173.84,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729860611863,8.85360698,173.85,173.84,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729860612666,8.85360698,173.85,173.84,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729860612959,8.85360698,173.86,173.84,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729860615065,11.73100698,173.87,173.84,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729860615453,1.2203,173.92,173.85,8.85360698]
["bitfinex-derivatives","SOLF0:USTF0",1729860615661,8.85360698,173.9,173.85,8.85360698]
["bitfinex-derivatives","SOLF0:USTF0",1729860617370,8.85360698,173.9,173.88,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1729860617563,8.85360698,173.9,173.88,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1729860617762,2.8767,173.91,173.88,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1729860617763,11.73030698,173.91,173.88,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1729860618267,8.85360698,173.91,173.88,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729860618465,8.85360698,173.91,173.89,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729860620363,8.85360698,173.91,173.88,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729860620660,8.85360698,173.91,173.9,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729860620865,8.85360698,173.93,173.9,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729860621059,1.2549,173.98,173.93,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729860621261,8.85360698,173.97,173.92,12.95360698]
["bitfinex-derivatives","SOLF0:USTF0",1729860621465,8.85360698,173.97,173.93,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729860621669,2.8758,173.96,173.93,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729860622365,11.72930698,173.97,173.94,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1729860622563,8.85360698,173.97,173.93,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729860622963,2.8758,173.96,173.93,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729860623163,8.85360698,173.95,173.93,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729860623472,8.85360698,173.94,173.93,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729860624868,8.85360698,173.97,173.94,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1729860626167,11.72930698,173.97,173.94,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1729860627975,4.1,174.01,173.93,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729860628167,8.85360698,173.98,173.96,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1729860630373,0.9772,174.05,173.94,8.85360698]
["bitfinex-derivatives","SOLF0:USTF0",1729860630576,8.85360698,174.01,173.97,8.85360698]
["bitfinex-derivatives","SOLF0:USTF0",1729860630873,8.85360698,174.01,173.98,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729860631071,2.8749,174.02,173.98,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729860631377,11.72850698,174.02,173.98,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729860631574,2.8749,174.02,173.98,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729860631774,8.85360698,174.01,173.98,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729860632176,2.8745,174.04,174.0,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1729860632375,8.85360698,174.03,174.0,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1729860632877,8.85360698,174.02,173.98,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729860633073,8.85360698,174.02,173.99,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1729860637676,11.72850698,174.02,173.98,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729860638280,11.72850698,174.02,173.98,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729860642778,11.72850698,174.02,173.99,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1729860645187,2.8749,174.02,173.99,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1729860645484,10.08090698,174.06,174.02,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1729860645787,0.9777,174.1,174.02,12.95360698]
["bitfinex-derivatives","SOLF0:USTF0",1729860645788,8.85360698,174.07,174.02,12.95360698]
["bitfinex-derivatives","SOLF0:USTF0",1729860646185,2.8742,174.06,174.03,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1729860646685,2.2455,174.1,174.03,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1729860646686,11.72790698,174.05,174.03,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1729860646887,11.72790698,174.05,174.02,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729860647390,8.85360698,174.04,174.02,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729860647588,11.72820698,174.03,174.01,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729860647781,8.85360698,174.03,174.01,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729860648482,8.85360698,174.03,174.01,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1729860648890,11.72810698,174.04,174.01,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1729860650685,2.85836378,174.16,174.03,8.85360698]
["bitfinex-derivatives","SOLF0:USTF0",1729860650884,8.85360698,174.11,174.06,8.85360698]
["bitfinex-derivatives","SOLF0:USTF0",1729860651083,8.85360698,174.11,174.07,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729860651282,11.72720698,174.1,174.07,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729860651482,8.85360698,174.09,174.07,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729860653089,8.85360698,174.1,174.07,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729860653487,8.85360698,174.09,174.07,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729860656794,8.85360698,174.09,174.07,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729860657689,8.85360698,174.09,174.06,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1729860657898,0.03548355,174.07,174.06,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729860658189,8.88909053,174.07,174.06,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729860658788,8.88909053,174.07,173.94,828.06083]
["bitfinex-derivatives","SOLF0:USTF0",1729860658991,8.85360698,174.04,173.99,8.85360698]
["bitfinex-derivatives","SOLF0:USTF0",1729860659384,8.85360698,174.04,174.0,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729860659788,8.85360698,174.04,174.01,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1729860662102,8.85360698,174.04,173.99,8.85360698]
["bitfinex-derivatives","SOLF0:USTF0",1729860662290,0.03548355,174.07,174.0,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729860662291,11.72820698,174.03,174.0,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729860662485,8.85360698,174.03,173.98,8.85360698]
["bitfinex-derivatives","SOLF0:USTF0",1729860662794,8.85360698,174.02,173.99,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729860662990,8.85360698,174.02,174.0,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729860663591,11.72820698,174.03,174.0,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729860663802,2.8746,174.03,174.0,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729860664104,11.72820698,174.03,174.0,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729860664901,2.8741,174.06,174.02,11.72830698]
["bitfinex-derivatives","SOLF0:USTF0",1729860665099,8.85360698,174.07,174.02,8.85360698]
["bitfinex-derivatives","SOLF0:USTF0",1729860665302,8.85360698,174.08,174.03,8.85360698]
["bitfinex-derivatives","SOLF0:USTF0",1729860665493,4.1,174.13,174.04,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729860665799,8.85360698,174.09,174.04,12.95360698]
["bitfinex-derivatives","SOLF0:USTF0",1729860666297,2.8739,174.08,174.04,15.82800698]
["bitfinex-derivatives","SOLF0:USTF0",1729860667198,2.8736,174.09,174.04,12.95360698]
["bitfinex-derivatives","SOLF0:USTF0",1729860667396,8.85360698,174.09,174.04,12.95360698]
["bitfinex-derivatives","SOLF0:USTF0",1729860668199,2.8738,174.08,174.04,15.82790698]
["bitfinex-derivatives","SOLF0:USTF0",1729860668394,4.1,174.13,174.04,12.95360698]
["bitfinex-derivatives","SOLF0:USTF0",1729860668599,8.85360698,174.1,174.04,12.95360698]
["bitfinex-derivatives","SOLF0:USTF0",1729860669003,8.85360698,174.09,174.04,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729860669402,2.8738,174.08,174.04,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729860669599,2.8738,174.08,174.05,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729860671506,8.85360698,174.09,174.05,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729860671805,8.85360698,174.1,174.05,12.95360698]
["bitfinex-derivatives","SOLF0:USTF0",1729860672005,1.2444,174.15,174.06,8.85360698]
["bitfinex-derivatives","SOLF0:USTF0",1729860672304,8.85360698,174.12,174.06,8.85360698]
["bitfinex-derivatives","SOLF0:USTF0",1729860673398,2.8733,174.11,174.08,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1729860673703,2.8733,174.11,174.09,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729860679901,2.8733,174.11,174.09,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1729860680100,2.8733,174.11,174.09,15.82720698]
["bitfinex-derivatives","SOLF0:USTF0",1729860680404,2.8733,174.11,174.09,12.95360698]
["bitfinex-derivatives","SOLF0:USTF0",1729860682505,2.873,174.13,174.09,15.82710698]
["bitfinex-derivatives","SOLF0:USTF0",1729860687011,2.8732,174.12,174.09,15.82710698]
["bitfinex-derivatives","SOLF0:USTF0",1729860687411,8.85360698,174.11,174.02,899.23094]
["bitfinex-derivatives","SOLF0:USTF0",1729860687613,5.7444,174.18,174.05,8.85360698]
["bitfinex-derivatives","SOLF0:USTF0",1729860687614,2.8738,174.09,174.05,8.85360698]
["bitfinex-derivatives","SOLF0:USTF0",1729860688123,2.8738,174.09,174.05,11.72770698]
["bitfinex-derivatives","SOLF0:USTF0",1729860688413,2.8738,174.09,174.05,8.85360698]
["bitfinex-derivatives","SOLF0:USTF0",1729860689315,2.8738,174.09,174.06,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1729860689508,2.8738,174.09,174.07,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729860689920,2.8738,174.09,174.08,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729860691203,2.8738,174.09,174.06,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1729860691409,4.1,174.17,174.02,899.23094]
["bitfinex-derivatives","SOLF0:USTF0",1729860691410,8.85360698,174.07,174.02,899.23094]
["bitfinex-derivatives","SOLF0:USTF0",1729860691609,1.2801,174.19,174.03,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729860691610,8.85360698,174.05,174.03,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729860691814,2.8742,174.06,174.03,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729860692015,4.1,174.13,174.04,8.85360698]
["bitfinex-derivatives","SOLF0:USTF0",1729860692213,8.85360698,174.1,174.05,8.85360698]
["bitfinex-derivatives","SOLF0:USTF0",1729860692616,2.8737,174.09,174.05,11.72770698]
["bitfinex-derivatives","SOLF0:USTF0",1729860693217,8.85360698,174.09,174.04,8.85360698]
["bitfinex-derivatives","SOLF0:USTF0",1729860693414,2.8741,174.06,174.03,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729860693613,8.85360698,174.08,174.03,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729860693810,8.85360698,174.1,174.05,8.85360698]
["bitfinex-derivatives","SOLF0:USTF0",1729860694012,2.8738,174.09,174.05,11.72780698]
["bitfinex-derivatives","SOLF0:USTF0",1729860695816,2.8738,174.08,174.05,11.72780698]
["bitfinex-derivatives","SOLF0:USTF0",1729860696018,8.85360698,174.09,174.03,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729860696218,0.976,174.15,174.04,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729860696219,2.8743,174.06,174.04,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729860705515,2.8743,174.05,174.04,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729860705715,8.85360698,174.06,174.02,898.05424]
["bitfinex-derivatives","SOLF0:USTF0",1729860705920,8.85360698,174.05,174.03,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729860706311,2.8746,174.03,174.02,898.05424]
["bitfinex-derivatives","SOLF0:USTF0",1729860706522,2.8746,174.03,174.02,902.15424]
["bitfinex-derivatives","SOLF0:USTF0",1729860706719,2.8746,174.03,174.02,898.05424]
["bitfinex-derivatives","SOLF0:USTF0",1729860706925,2.8746,174.03,174.02,902.15424]
["bitfinex-derivatives","SOLF0:USTF0",1729860708529,2.8746,174.03,174.02,898.05424]
["bitfinex-derivatives","SOLF0:USTF0",1729860708823,4.1,174.12,174.02,898.05424]
["bitfinex-derivatives","SOLF0:USTF0",1729860709131,4.1,174.12,174.04,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1729860709132,8.85360698,174.08,174.04,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1729860709527,2.8741,174.07,174.05,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729860710523,2.8741,174.06,174.05,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729860710724,8.85360698,174.09,174.05,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729860711031,2.874,174.07,174.05,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729860712627,2.8741,174.06,174.05,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729860712825,8.85360698,174.07,174.02,898.05424]
["bitfinex-derivatives","SOLF0:USTF0",1729860713024,8.85360698,174.03,174.02,898.05424]
["bitfinex-derivatives","SOLF0:USTF0",1729860713228,11.72820698,174.03,174.02,898.05424]
["bitfinex-derivatives","SOLF0:USTF0",1729860720039,5.4011,174.07,174.02,898.05424]
["bitfinex-derivatives","SOLF0:USTF0",1729860720241,4.1,174.1,174.02,898.05424]
["bitfinex-derivatives","SOLF0:USTF0",1729860720638,11.72800698,174.05,174.02,898.05424]
["bitfinex-derivatives","SOLF0:USTF0",1729860720831,4.1,174.1,174.02,898.05424]
["bitfinex-derivatives","SOLF0:USTF0",1729860721035,8.85360698,174.05,174.02,898.05424]
["bitfinex-derivatives","SOLF0:USTF0",1729860721627,8.85360698,174.05,174.02,900.92894]
["bitfinex-derivatives","SOLF0:USTF0",1729860723030,8.85360698,174.05,174.03,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729860723237,11.72800698,174.05,174.03,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729860723437,8.85360698,174.04,174.02,898.05424]
["bitfinex-derivatives","SOLF0:USTF0",1729860723743,11.72820698,174.03,174.02,898.05424]
["bitfinex-derivatives","SOLF0:USTF0",1729860725549,11.72820698,174.03,174.02,822.62409796]
["bitfinex-derivatives","SOLF0:USTF0",1729860725861,11.72820698,174.03,174.02,807.25930628]
["bitfinex-derivatives","SOLF0:USTF0",1729860726254,11.72820698,174.03,174.02,783.37644068]
["bitfinex-derivatives","SOLF0:USTF0",1729860726255,16.68799278,174.03,174.02,783.37644068]
["bitfinex-derivatives","SOLF0:USTF0",1729860727659,33.31912025,174.03,174.02,756.72451222]
["bitfinex-derivatives","SOLF0:USTF0",1729860727858,33.31912025,174.03,174.02,687.84757018]
["bitfinex-derivatives","SOLF0:USTF0",1729860728560,33.33695037,174.03,174.02,657.6564785]
["bitfinex-derivatives","SOLF0:USTF0",1729860729150,33.33695037,174.03,174.02,633.7736129]
["bitfinex-derivatives","SOLF0:USTF0",1729860730161,33.33695037,174.03,174.02,576.17519224]
["bitfinex-derivatives","SOLF0:USTF0",1729860730360,34.28553647,174.03,174.02,558.85249224]
["bitfinex-derivatives","SOLF0:USTF0",1729860730662,34.28553647,174.03,174.02,524.75216378]
["bitfinex-derivatives","SOLF0:USTF0",1729860730860,371.28553647,174.03,174.02,441.08002174]
["bitfinex-derivatives","SOLF0:USTF0",1729860731053,371.28553647,174.03,174.02,433.95942174]
["bitfinex-derivatives","SOLF0:USTF0",1729860731253,371.28553647,174.03,174.02,421.91102174]
["bitfinex-derivatives","SOLF0:USTF0",1729860731450,371.28553647,174.03,174.02,406.54623006]
["bitfinex-derivatives","SOLF0:USTF0",1729860731654,34.28553647,174.03,174.02,406.54623006]
["bitfinex-derivatives","SOLF0:USTF0",1729860731855,51.56553647,174.03,174.02,387.25763006]
["bitfinex-derivatives","SOLF0:USTF0",1729860732263,51.56535086,174.03,174.02,344.23046446]
["bitfinex-derivatives","SOLF0:USTF0",1729860732763,50.61695037,174.03,174.02,291.2956438]
["bitfinex-derivatives","SOLF0:USTF0",1729860732961,34.28532652,174.03,174.02,277.2226438]
["bitfinex-derivatives","SOLF0:USTF0",1729860733268,31.44976171,174.03,174.02,257.76442379]
["bitfinex-derivatives","SOLF0:USTF0",1729860733469,34.32177508,174.03,174.02,231.11249533]
["bitfinex-derivatives","SOLF0:USTF0",1729860733859,34.32177508,174.03,174.02,162.23555329]
["bitfinex-derivatives","SOLF0:USTF0",1729860735772,34.32177508,174.03,174.02,122.98789601]
["bitfinex-derivatives","SOLF0:USTF0",1729860736175,34.32122937,174.03,174.02,122.98789601]
["bitfinex-derivatives","SOLF0:USTF0",1729860736364,34.32122937,174.03,174.02,96.33596755]
["bitfinex-derivatives","SOLF0:USTF0",1729860736965,34.32122937,174.03,174.02,27.45902551]
["bitfinex-derivatives","SOLF0:USTF0",1729860737366,20.50783659,174.03,174.02,27.45902551]
["bitfinex-derivatives","SOLF0:USTF0",1729860737567,23.66000615,174.03,174.02,27.45902551]
["bitfinex-derivatives","SOLF0:USTF0",1729860737968,19.56000615,174.03,174.02,27.45902551]
["bitfinex-derivatives","SOLF0:USTF0",1729860738277,2.8754,173.99,173.9,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1729860738464,2.8754,173.99,173.92,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1729860738465,20.78879278,173.99,173.92,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1729860738668,20.78879278,173.99,173.9,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1729860739069,20.78879278,173.99,173.95,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1729860739374,13.81339278,173.99,173.9,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1729860739774,16.68869278,173.99,173.9,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1729860740670,13.81339278,173.99,173.9,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1729860741475,13.81339278,173.99,173.96,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1729860742268,13.81339278,173.99,173.94,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1729860743268,16.68869278,173.99,173.94,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1729860744172,13.81339278,174.01,173.95,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1729860744376,13.81339278,174.01,173.92,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729860744377,17.91339278,174.01,173.92,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729860744877,2.8753,173.99,173.95,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1729860749473,2.8751,174.0,173.96,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1729860749883,17.91339278,174.01,173.96,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1729860750278,8.83795995,174.0,173.96,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1729860750671,8.83795995,174.0,173.96,5.2586]
["bitfinex-derivatives","SOLF0:USTF0",1729860751369,2.8753,173.99,173.96,5.2586]
["bitfinex-derivatives","SOLF0:USTF0",1729860752181,2.8753,173.99,173.96,2.383]
["bitfinex-derivatives","SOLF0:USTF0",1729860753780,11.71325995,173.99,173.96,5.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729860753977,8.83795995,173.99,173.96,2.383]
["bitfinex-derivatives","SOLF0:USTF0",1729860754280,8.83795995,173.99,173.96,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1729860755374,8.83795995,173.99,173.97,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1729860755878,4.1,174.03,173.92,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1729860755879,8.83795995,173.98,173.92,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1729860756186,8.83795995,173.93,173.91,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729860756383,8.83795995,173.93,173.9,1.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729860756978,4.1,173.99,173.9,1.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729860756979,8.83795995,173.91,173.9,1.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729860758383,2.8764,173.92,173.9,1.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729860758975,2.8766,173.91,173.9,1.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729860759481,13.80799588,173.93,173.86,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1729860760184,13.80799588,173.93,173.86,9.4283]
["bitfinex-derivatives","SOLF0:USTF0",1729860760885,13.80799588,173.9,173.86,9.4283]
["bitfinex-derivatives","SOLF0:USTF0",1729860761483,16.68479588,173.9,173.86,9.4283]
["bitfinex-derivatives","SOLF0:USTF0",1729860763991,13.80799588,173.88,173.86,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1729860764289,2.8772,173.87,173.86,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1729860764489,13.80799588,173.88,173.86,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1729860765488,16.68509588,173.88,173.86,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1729860768787,13.80799588,173.88,173.86,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1729860769086,8.55987343,173.97,173.86,5.3284]
["bitfinex-derivatives","SOLF0:USTF0",1729860769087,2.8769,173.9,173.86,5.3284]
["bitfinex-derivatives","SOLF0:USTF0",1729860769776,13.80799588,173.91,173.86,5.3284]
["bitfinex-derivatives","SOLF0:USTF0",1729860769979,13.80799588,173.93,173.87,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729860770584,16.68439588,173.93,173.89,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729860771093,13.80799588,173.93,173.87,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729860771286,2.8764,173.92,173.88,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1729860771487,2.8764,173.92,173.87,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729860773386,2.8764,173.92,173.89,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729860778486,8.83671491,173.9,173.89,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729860780286,8.83671491,173.9,173.87,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729860780488,11.71391491,173.88,173.86,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1729860780688,8.83671491,173.88,173.86,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1729860782497,11.71381491,173.88,173.86,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1729860786894,8.83671491,173.87,173.86,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1729860789095,2.877,173.89,173.86,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1729860789396,8.83671491,173.87,173.86,5.3283]
["bitfinex-derivatives","SOLF0:USTF0",1729860790304,8.83671491,173.87,173.86,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1729860793404,8.83671491,173.87,173.85,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1729860793605,8.83671491,173.86,173.85,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1729860794399,8.83671491,173.86,173.84,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729860795302,11.71421491,173.86,173.83,5.393]
["bitfinex-derivatives","SOLF0:USTF0",1729860795501,8.83671491,173.86,173.83,5.393]
["bitfinex-derivatives","SOLF0:USTF0",1729860796301,8.83671491,173.84,173.81,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729860796500,8.83671491,173.83,173.79,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1729860796801,8.83671491,173.81,173.8,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729860798700,8.83671491,173.83,173.8,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729860798900,8.83671491,173.83,173.81,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729860799908,4.1,173.92,173.8,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729860799909,2.8775,173.86,173.83,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1729860800105,4.1,173.92,173.8,12.93671491]
["bitfinex-derivatives","SOLF0:USTF0",1729860800406,8.83671491,173.85,173.84,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729860800606,8.83671491,173.85,173.8,14.21811491]
["bitfinex-derivatives","SOLF0:USTF0",1729860801811,2.8774,173.86,173.8,14.21811491]
["bitfinex-derivatives","SOLF0:USTF0",1729860801812,8.83671491,173.86,173.8,14.21811491]
["bitfinex-derivatives","SOLF0:USTF0",1729860802808,8.83671491,173.86,173.84,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729860806010,11.72090224,173.85,173.71,8.83671491]
["bitfinex-derivatives","SOLF0:USTF0",1729860806197,8.83671491,173.77,173.71,8.83671491]
["bitfinex-derivatives","SOLF0:USTF0",1729860806402,8.83671491,173.77,173.75,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729860807314,2.8786,173.79,173.76,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729860807609,11.71531491,173.79,173.76,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729860807805,8.83671491,173.79,173.76,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729860808007,8.83671491,173.78,173.76,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729860809717,4.1,173.82,173.73,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1729860809718,2.8784,173.81,173.77,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1729860809915,8.83671491,173.78,173.77,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1729860812815,2.879,173.77,173.74,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1729860813012,8.83671491,173.75,173.74,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1729860814110,2.879,173.77,173.74,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1729860814310,8.83671491,173.76,173.74,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1729860814817,8.83671491,173.75,173.74,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1729860815018,8.83671491,173.75,173.73,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1729860815214,8.83671491,173.74,173.73,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1729860817220,2.8792,173.76,173.73,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1729860817417,8.83671491,173.74,173.73,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1729860828933,2.85597755,173.86,173.7,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729860829231,62.16,173.9,173.7,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729860829232,8.83671491,173.78,173.73,8.83671491]
["bitfinex-derivatives","SOLF0:USTF0",1729860829623,8.83671491,173.78,173.76,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1729860829823,8.83671491,173.76,173.7,12.93671491]
["bitfinex-derivatives","SOLF0:USTF0",1729860830023,8.83671491,173.75,173.7,12.93671491]
["bitfinex-derivatives","SOLF0:USTF0",1729860830327,8.83671491,173.75,173.7,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729860830924,8.83671491,173.73,173.72,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729860834831,8.83671491,173.74,173.72,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729860835628,11.71611491,173.74,173.72,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729860835925,8.83671491,173.74,173.72,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729860839030,8.83671491,173.74,173.66,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1729860839031,2.8797,173.72,173.66,8.83671491]
["bitfinex-derivatives","SOLF0:USTF0",1729860839230,2.8797,173.72,173.67,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729860839231,8.83671491,173.71,173.67,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729860839437,8.83671491,173.71,173.66,8.83671491]
["bitfinex-derivatives","SOLF0:USTF0",1729860839735,8.83671491,173.71,173.68,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729860839736,11.71661491,173.71,173.68,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729860840130,8.83671491,173.71,173.69,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1729860841329,2.8798,173.72,173.69,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1729860841534,8.83671491,173.71,173.67,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729860841729,8.83671491,173.73,173.67,14.17221491]
["bitfinex-derivatives","SOLF0:USTF0",1729860842132,8.83671491,173.73,173.71,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729860842439,8.83671491,173.73,173.68,8.83671491]
["bitfinex-derivatives","SOLF0:USTF0",1729860843233,8.83671491,173.73,173.72,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729860843542,2.8793,173.75,173.72,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729860843835,8.83671491,173.74,173.73,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1729860844338,2.8793,173.75,173.73,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1729860844539,8.83671491,173.74,173.73,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1729860850348,2.8789,173.78,173.74,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1729860850540,8.83671491,173.76,173.74,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1729860850944,4.1,173.8,173.71,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729860851151,4.1,173.82,173.73,8.83671491]
["bitfinex-derivatives","SOLF0:USTF0",1729860851447,2.5231,173.84,173.73,8.83671491]
["bitfinex-derivatives","SOLF0:USTF0",1729860851448,8.83671491,173.78,173.73,8.83671491]
["bitfinex-derivatives","SOLF0:USTF0",1729860851748,8.83671491,173.78,173.77,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729860855455,8.83671491,173.78,173.76,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1729860857056,8.83671491,173.77,173.76,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1729860857641,8.83671491,173.77,173.71,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729860857847,8.83671491,173.73,173.71,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729860858543,8.83671491,173.73,173.72,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729860865750,8.83671491,173.73,173.71,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729860867456,8.83671491,173.73,173.72,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729860867958,2.8794,173.74,173.72,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729860868157,8.83671491,173.73,173.71,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729860868359,11.71631491,173.73,173.71,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729860869658,11.71631491,173.73,173.71,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729860869956,4.1,173.79,173.67,10.07221491]
["bitfinex-derivatives","SOLF0:USTF0",1729860869957,8.83671491,173.72,173.67,1.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729860870162,2.87317612,173.8,173.68,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729860870163,8.83671491,173.69,173.68,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729860870357,8.83671491,173.68,173.65,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729860871564,4.1,173.75,173.65,12.93671491]
["bitfinex-derivatives","SOLF0:USTF0",1729860871750,8.83671491,173.7,173.69,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1729860872555,4.1,173.75,173.7,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729860872556,2.8796,173.73,173.7,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729860872758,8.83671491,173.71,173.7,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729860875055,2.8792,173.75,173.72,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729860875258,8.83671491,173.72,173.66,8.83671491]
["bitfinex-derivatives","SOLF0:USTF0",1729860876059,4.1,173.76,173.66,8.83671491]
["bitfinex-derivatives","SOLF0:USTF0",1729860876253,2.8794,173.74,173.66,8.83671491]
["bitfinex-derivatives","SOLF0:USTF0",1729860876462,8.83671491,173.72,173.66,8.83671491]
["bitfinex-derivatives","SOLF0:USTF0",1729860876965,8.83671491,173.72,173.71,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729860882660,2.8795,173.74,173.71,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729860882867,2.879,173.77,173.73,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729860883167,8.83671491,173.77,173.73,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729860884374,8.83671491,173.77,173.75,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729860884560,2.8788,173.78,173.75,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729860884758,4.1,173.81,173.73,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729860884969,8.83671491,173.8,173.75,8.83671491]
["bitfinex-derivatives","SOLF0:USTF0",1729860885168,8.83671491,173.81,173.76,8.83671491]
["bitfinex-derivatives","SOLF0:USTF0",1729860885477,8.83671491,173.81,173.77,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729860885766,8.83671491,173.82,173.77,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729860886376,8.83671491,173.82,173.79,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729860887867,8.83671491,173.82,173.8,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729860890273,8.83671491,173.82,173.77,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729860890478,8.83671491,173.82,173.79,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1729860898677,8.83671491,173.82,173.77,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729860898678,2.8783,173.81,173.78,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1729860899073,4.1,173.85,173.77,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729860899280,4.1,173.85,173.77,14.20581491]
["bitfinex-derivatives","SOLF0:USTF0",1729860899281,8.83671491,173.82,173.77,14.20581491]
["bitfinex-derivatives","SOLF0:USTF0",1729860900076,8.83671491,173.82,173.81,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729860900482,8.83671491,173.82,173.77,14.20581491]
["bitfinex-derivatives","SOLF0:USTF0",1729860900483,8.83671491,173.84,173.78,8.83671491]
["bitfinex-derivatives","SOLF0:USTF0",1729860900665,2.8779,173.83,173.8,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1729860901377,8.83671491,173.84,173.81,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729860901378,11.71451491,173.84,173.81,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729860901771,8.83671491,173.84,173.78,8.83671491]
["bitfinex-derivatives","SOLF0:USTF0",1729860901973,11.71451491,173.84,173.81,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729860902276,11.71451491,173.84,173.78,8.83671491]
["bitfinex-derivatives","SOLF0:USTF0",1729860902277,8.83671491,173.84,173.78,8.83671491]
["bitfinex-derivatives","SOLF0:USTF0",1729860902470,8.83671491,173.79,173.77,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1729860902667,8.83671491,173.79,173.75,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729860903279,8.83671491,173.79,173.77,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729860907076,11.71531491,173.79,173.77,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729860907883,8.83671491,173.79,173.77,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729860908673,8.83671491,173.79,173.75,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729860908978,4.1,173.84,173.74,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729860908979,8.83671491,173.76,173.74,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729860909183,8.83671491,173.75,173.72,1.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729860909482,8.83671491,173.74,173.72,1.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729860910371,8.83671491,173.74,173.71,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729860910574,8.83671491,173.72,173.69,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729860911181,8.83671491,173.72,173.7,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729860911377,8.83671491,173.72,173.69,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729860911582,8.83671491,173.7,173.69,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729860911776,8.83671491,173.7,173.67,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1729860911982,8.83671491,173.69,173.67,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1729860912385,8.83671491,173.69,173.67,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1729860912789,2.8801,173.7,173.67,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1729860912992,8.83671491,173.69,173.67,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1729860913380,4.1,173.76,173.66,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729860913688,8.83671491,173.73,173.68,8.83671491]
["bitfinex-derivatives","SOLF0:USTF0",1729860914093,8.83671491,173.73,173.71,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729860914794,8.83671491,173.73,173.68,8.83671491]
["bitfinex-derivatives","SOLF0:USTF0",1729860915089,8.83671491,173.73,173.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1729860915887,8.83671491,173.73,173.68,8.83671491]
["bitfinex-derivatives","SOLF0:USTF0",1729860916190,8.83671491,173.73,173.71,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729860918995,8.83671491,173.73,173.7,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729860918996,8.83671491,173.75,173.72,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729860921898,2.8792,173.76,173.72,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729860922099,8.83671491,173.75,173.72,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729860924501,2.8797,173.73,173.7,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729860924692,8.83671491,173.73,173.7,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729860925794,8.83671491,173.73,173.72,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729860925995,8.83671491,173.73,173.7,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729860927397,8.83671491,173.73,173.72,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729860929300,8.83671491,173.73,173.7,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729860929508,8.83671491,173.71,173.69,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1729860929898,8.83671491,173.71,173.67,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1729860929899,11.71681491,173.71,173.67,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1729860930095,8.83671491,173.69,173.66,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729860930699,8.83671491,173.69,173.68,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729860932610,2.8804,173.68,173.61,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1729860932815,8.83671491,173.67,173.62,12.93671491]
["bitfinex-derivatives","SOLF0:USTF0",1729860933109,11.71671491,173.71,173.68,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729860933312,11.71671491,173.71,173.66,12.93671491]
["bitfinex-derivatives","SOLF0:USTF0",1729860933908,11.71671491,173.71,173.68,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729860934108,11.71671491,173.71,173.66,12.93671491]
["bitfinex-derivatives","SOLF0:USTF0",1729860934512,11.71671491,173.71,173.68,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729860935009,11.71671491,173.71,173.66,12.93671491]
["bitfinex-derivatives","SOLF0:USTF0",1729860935210,11.71671491,173.71,173.69,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729860935613,8.83671491,173.71,173.69,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729860942124,8.83671491,173.71,173.7,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1729860942417,2.8794,173.74,173.68,8.83671491]
["bitfinex-derivatives","SOLF0:USTF0",1729860942418,8.83671491,173.73,173.68,8.83671491]
["bitfinex-derivatives","SOLF0:USTF0",1729860942823,8.83671491,173.73,173.72,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729860945325,4.1,173.77,173.69,8.83671491]
["bitfinex-derivatives","SOLF0:USTF0",1729860945326,8.83671491,173.74,173.73,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729860946522,8.83671491,173.76,173.7,12.93671491]
["bitfinex-derivatives","SOLF0:USTF0",1729860946728,8.83671491,173.76,173.71,8.83671491]
["bitfinex-derivatives","SOLF0:USTF0",1729860947526,2.4702,173.83,173.71,8.83671491]
["bitfinex-derivatives","SOLF0:USTF0",1729860947726,2.4702,173.83,173.74,8.83671491]
["bitfinex-derivatives","SOLF0:USTF0",1729860947930,8.83671491,173.8,173.74,12.93671491]
["bitfinex-derivatives","SOLF0:USTF0",1729860948120,8.83671491,173.8,173.78,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1729860948429,8.83671491,173.79,173.78,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1729860948630,8.83671491,173.79,173.77,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1729860949321,2.8782,173.81,173.78,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1729860949521,8.83671491,173.8,173.78,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1729860950122,2.8782,173.81,173.78,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1729860950328,2.8782,173.81,173.74,12.93671491]
["bitfinex-derivatives","SOLF0:USTF0",1729860950329,8.83671491,173.8,173.76,8.83671491]
["bitfinex-derivatives","SOLF0:USTF0",1729860950624,8.83671491,173.8,173.79,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1729860951133,2.8778,173.84,173.8,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729860951328,8.83671491,173.82,173.8,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729860952831,2.8779,173.83,173.8,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729860952832,8.83671491,173.81,173.8,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729860954737,4.1,173.86,173.8,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729860954934,4.1,173.86,173.78,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729860955136,4.1,173.87,173.8,8.83671491]
["bitfinex-derivatives","SOLF0:USTF0",1729860955337,8.83671491,173.85,173.8,8.83671491]
["bitfinex-derivatives","SOLF0:USTF0",1729860955639,8.83671491,173.85,173.82,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729860959736,11.71431491,173.85,173.82,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729860962043,2.8783,173.81,173.77,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1729860962343,8.83671491,173.78,173.77,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729860968250,8.83671491,173.78,173.76,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1729860968251,11.71541491,173.78,173.76,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1729860968449,8.83671491,173.77,173.76,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1729860976255,8.83671491,173.77,173.71,10.07481491]
["bitfinex-derivatives","SOLF0:USTF0",1729860976450,8.83671491,173.75,173.74,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729860977152,8.83671491,173.75,173.73,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1729860977355,8.83671491,173.75,173.72,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729860977755,8.83671491,173.75,173.74,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729860980458,8.83671491,173.75,173.72,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729860980658,4.1,173.81,173.72,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729860980659,8.83671491,173.73,173.72,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729860986057,8.83671491,173.73,173.71,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729860986263,8.83671491,173.73,173.7,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1729860986861,2.4999,173.8,173.74,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1729860987062,8.83671491,173.75,173.74,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1729860987861,8.83671491,173.75,173.73,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1729860989659,8.83671491,173.75,173.7,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1729860989660,8.83671491,173.75,173.7,1.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729860989863,2.4999,173.8,173.66,8.83671491]
["bitfinex-derivatives","SOLF0:USTF0",1729860989864,8.83671491,173.71,173.66,8.83671491]
["bitfinex-derivatives","SOLF0:USTF0",1729860990066,8.83671491,173.71,173.68,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729860990965,8.83671491,173.71,173.69,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1729860996181,8.83671491,173.7,173.67,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729860996385,8.83671491,173.68,173.65,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1729860996581,8.83671491,173.66,173.57,1.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729860996796,8.83671491,173.64,173.63,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729860998485,8.83671491,173.64,173.62,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729860998698,8.83671491,173.63,173.62,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729860998889,8.83671491,173.63,173.62,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729860999393,8.83671491,173.63,173.62,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729861000083,8.83671491,173.63,173.62,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729861001290,8.83671491,173.63,173.62,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729861004595,8.83671491,173.63,173.62,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729861006190,8.83671491,173.63,173.59,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729861006399,8.83671491,173.6,173.59,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729861006592,8.83671491,173.6,173.58,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1729861010295,11.71851491,173.6,173.57,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1729861010495,8.83671491,173.58,173.57,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1729861011205,8.83671491,173.58,173.54,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729861011404,2.882,173.59,173.54,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729861011405,8.83671491,173.56,173.54,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729861011795,8.83671491,173.56,173.55,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1729861011994,8.83671491,173.55,173.54,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729861012307,8.83671491,173.56,173.55,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1729861016311,8.83671491,173.56,173.54,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1729861016510,8.83671491,173.55,173.54,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1729861016907,8.83671491,173.55,173.48,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1729861016908,11.71941491,173.55,173.52,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1729861017109,8.83671491,173.53,173.49,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729861017411,8.83671491,173.5,173.49,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729861017912,8.83671491,173.5,173.49,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729861018305,8.83671491,173.5,173.45,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729861018604,8.83671491,173.47,173.45,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729861018804,8.83671491,173.47,173.46,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1729861020004,8.83671491,173.48,173.47,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1729861020502,8.83671491,173.48,173.43,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729861020707,8.83671491,173.46,173.45,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1729861022212,2.8836,173.49,173.46,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1729861022414,2.8832,173.52,173.43,12.93671491]
["bitfinex-derivatives","SOLF0:USTF0",1729861022612,8.83671491,173.49,173.43,12.93671491]
["bitfinex-derivatives","SOLF0:USTF0",1729861022816,8.83671491,173.49,173.48,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1729861024619,4.1,173.53,173.48,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1729861024913,8.83671491,173.49,173.48,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1729861025916,2.4091,173.6,173.45,8.83671491]
["bitfinex-derivatives","SOLF0:USTF0",1729861026111,8.83671491,173.49,173.45,8.83671491]
["bitfinex-derivatives","SOLF0:USTF0",1729861026418,8.83671491,173.5,173.49,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1729861027913,8.83671491,173.52,173.51,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1729861032018,2.8824,173.56,173.52,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729861032224,4.1,173.57,173.48,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1729861032225,8.83671491,173.53,173.48,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1729861032425,8.83671491,173.49,173.47,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729861032621,8.83671491,173.49,173.48,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1729861033229,8.83671491,173.5,173.49,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1729861037932,11.72011491,173.5,173.47,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1729861038139,8.83671491,173.48,173.47,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1729861038436,8.83671491,173.48,173.42,5.3027]
["bitfinex-derivatives","SOLF0:USTF0",1729861038632,8.83671491,173.46,173.42,5.3027]
["bitfinex-derivatives","SOLF0:USTF0",1729861039638,8.83671491,173.46,173.45,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1729861039834,8.83671491,173.46,173.42,5.3027]
["bitfinex-derivatives","SOLF0:USTF0",1729861040026,8.83671491,173.44,173.42,5.3027]
["bitfinex-derivatives","SOLF0:USTF0",1729861040225,8.83671491,173.44,173.43,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1729861040533,8.83671491,173.44,173.42,1.2027]
["bitfinex-derivatives","SOLF0:USTF0",1729861041038,8.83671491,173.44,173.43,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1729861041238,8.83671491,173.44,173.42,1.2027]
["bitfinex-derivatives","SOLF0:USTF0",1729861041434,8.83671491,173.44,173.4,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729861041435,8.83671491,173.43,173.4,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729861041738,8.83671491,173.43,173.41,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1729861041941,8.83671491,173.43,173.4,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729861042531,8.83671491,173.43,173.31,2.85531612]
["bitfinex-derivatives","SOLF0:USTF0",1729861042734,2.4954,173.52,173.35,8.83671491]
["bitfinex-derivatives","SOLF0:USTF0",1729861042735,4.1,173.45,173.35,8.83671491]
["bitfinex-derivatives","SOLF0:USTF0",1729861042933,8.83671491,173.4,173.35,8.83671491]
["bitfinex-derivatives","SOLF0:USTF0",1729861043134,8.83671491,173.4,173.36,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1729861043341,8.83671491,173.4,173.34,8.83671491]
["bitfinex-derivatives","SOLF0:USTF0",1729861043532,4.1,173.45,173.34,8.83671491]
["bitfinex-derivatives","SOLF0:USTF0",1729861043533,8.83671491,173.39,173.34,8.83671491]
["bitfinex-derivatives","SOLF0:USTF0",1729861043734,8.83671491,173.39,173.36,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1729861044234,8.83671491,173.39,173.33,12.93671491]
["bitfinex-derivatives","SOLF0:USTF0",1729861044436,8.83671491,173.39,173.34,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1729861044640,8.83671491,173.39,173.33,12.93671491]
["bitfinex-derivatives","SOLF0:USTF0",1729861044940,8.83671491,173.39,173.34,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1729861045140,8.83671491,173.39,173.33,12.93671491]
["bitfinex-derivatives","SOLF0:USTF0",1729861045336,8.83671491,173.37,173.33,12.93671491]
["bitfinex-derivatives","SOLF0:USTF0",1729861045541,8.83671491,173.37,173.36,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1729861045844,8.83671491,173.37,173.33,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729861047438,8.83671491,173.36,173.33,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729861047640,8.83671491,173.36,173.34,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1729861048042,8.83671491,173.36,173.35,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1729861052841,8.83671491,173.37,173.35,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1729861053044,8.83671491,173.36,173.33,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729861053348,8.83671491,173.35,173.34,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1729861053543,8.83671491,173.37,173.33,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729861053749,8.83671491,173.37,173.35,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1729861053943,8.83671491,173.36,173.35,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1729861054144,8.83671491,173.36,173.33,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729861054449,4.1,173.42,173.33,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729861054450,2.8855,173.37,173.34,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1729861054650,8.83671491,173.35,173.34,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1729861062252,8.83671491,173.36,173.35,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1729861063953,8.83671491,173.36,173.34,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1729861064153,8.83671491,173.35,173.34,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1729861064753,8.83671491,173.35,173.23,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1729861064959,8.83671491,173.33,173.27,8.83671491]
["bitfinex-derivatives","SOLF0:USTF0",1729861065257,8.83671491,173.33,173.28,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729861065953,8.83671491,173.33,173.24,1.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729861066158,4.1,173.41,173.33,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1729861066349,8.83671491,173.34,173.33,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1729861067263,8.83671491,173.34,173.32,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1729861067452,8.83671491,173.33,173.32,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1729861068854,8.83671491,173.33,173.29,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729861069158,2.8861,173.34,173.31,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1729861070354,11.72311491,173.32,173.26,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729861070548,8.83671491,173.27,173.26,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729861071358,2.5092,173.36,173.26,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729861071359,2.8861,173.34,173.26,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729861071553,8.83671491,173.3,173.26,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729861071948,8.83671491,173.3,173.29,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1729861074852,11.72351491,173.3,173.28,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1729861075157,8.83671491,173.29,173.28,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1729861075559,8.83671491,173.29,173.27,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1729861075760,8.83671491,173.28,173.24,1.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729861075960,8.83671491,173.26,173.24,1.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729861076163,2.8868,173.3,173.28,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1729861076369,8.83671491,173.29,173.28,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1729861078667,2.5092,173.36,173.27,13.01671491]
["bitfinex-derivatives","SOLF0:USTF0",1729861078869,8.83671491,173.34,173.28,8.83671491]
["bitfinex-derivatives","SOLF0:USTF0",1729861079660,8.83671491,173.34,173.33,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1729861081956,8.83671491,173.34,173.32,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1729861082163,8.83671491,173.33,173.32,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1729861090484,345.2576,173.46,173.37,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1729861090667,2.4892,173.46,173.32,8.83671491]
["bitfinex-derivatives","SOLF0:USTF0",1729861090875,8.83671491,173.38,173.33,1.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729861091069,8.83671491,173.38,173.37,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1729861091774,1.2702,173.45,173.33,1.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729861091775,4.18,173.43,173.35,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729861091979,1.2702,173.45,173.36,8.83671491]
["bitfinex-derivatives","SOLF0:USTF0",1729861091980,8.83671491,173.41,173.36,8.83671491]
["bitfinex-derivatives","SOLF0:USTF0",1729861092678,8.83671491,173.41,173.4,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1729861097879,1.2702,173.5,173.39,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729861098085,1.2702,173.5,173.39,13.01671491]
["bitfinex-derivatives","SOLF0:USTF0",1729861098280,1.2702,173.5,173.41,8.83671491]
["bitfinex-derivatives","SOLF0:USTF0",1729861098281,8.83671491,173.46,173.41,8.83671491]
["bitfinex-derivatives","SOLF0:USTF0",1729861098487,8.83671491,173.46,173.44,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1729861101685,8.83671491,173.45,173.44,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1729861102190,11.72091491,173.45,173.42,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1729861102390,8.83671491,173.43,173.42,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1729861103885,8.83671491,173.43,173.4,1.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729861104089,8.83671491,173.41,173.39,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1729861104289,8.83671491,173.4,173.39,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1729861105595,4.18,173.47,173.38,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729861105798,2.8844,173.44,173.41,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1729861105990,8.83671491,173.42,173.41,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1729861119108,2.8844,173.44,173.41,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1729861119301,8.83671491,173.42,173.41,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1729861126909,2.8844,173.44,173.41,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1729861127106,8.83671491,173.42,173.41,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1729861131314,2.8844,173.44,173.41,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1729861131520,8.83671491,173.42,173.41,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1729861134416,2.8844,173.44,173.41,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1729861134612,338.2572,173.55,173.4,8.83671491]
["bitfinex-derivatives","SOLF0:USTF0",1729861134818,8.83671491,173.45,173.4,8.83671491]
["bitfinex-derivatives","SOLF0:USTF0",1729861135020,8.83671491,173.45,173.41,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729861135319,8.83671491,173.45,173.41,5.3198]
["bitfinex-derivatives","SOLF0:USTF0",1729861135511,8.83671491,173.45,173.44,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1729861135819,1.0,173.54,173.43,8.83671491]
["bitfinex-derivatives","SOLF0:USTF0",1729861135820,4.12,173.52,173.43,8.83671491]
["bitfinex-derivatives","SOLF0:USTF0",1729861136120,8.83671491,173.49,173.43,8.83671491]
["bitfinex-derivatives","SOLF0:USTF0",1729861136811,2.8833,173.51,173.47,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1729861136812,8.83671491,173.48,173.47,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1729861137512,2.8833,173.51,173.47,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1729861137717,8.83671491,173.48,173.47,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1729861140423,2.8834,173.5,173.47,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1729861140627,8.83671491,173.48,173.47,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1729861142621,2.8832,173.52,173.49,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1729861142825,8.83671491,173.5,173.49,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1729861144220,8.83671491,173.5,173.45,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729861144221,8.83671491,173.5,173.47,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1729861144414,1.0,173.54,173.42,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1729861144415,8.83671491,173.48,173.44,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729861144620,8.83671491,173.46,173.44,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729861144827,8.83671491,173.46,173.43,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729861146318,8.83671491,173.46,173.45,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1729861170140,8.83671491,173.46,173.43,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729861170141,8.83671491,173.47,173.46,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1729861178349,1.0,173.54,173.45,8.83671491]
["bitfinex-derivatives","SOLF0:USTF0",1729861178544,1.0,173.54,173.43,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729861178545,2.883,173.53,173.51,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1729861178745,8.83671491,173.53,173.48,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729861179545,1.3037,173.56,173.49,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1729861179546,8.83671491,173.51,173.49,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1729861179746,8.83671491,173.5,173.49,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1729861184042,2.8831,173.52,173.48,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729861184247,8.83671491,173.51,173.5,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1729861184649,2.8829,173.53,173.5,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1729861184849,8.83671491,173.52,173.5,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1729861185456,11.71981491,173.52,173.49,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1729861185661,8.83671491,173.5,173.49,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1729861187254,2.8835,173.5,173.48,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729861187456,8.83671491,173.49,173.48,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729861187957,8.83671491,173.49,173.48,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729861191758,2.8833,173.51,173.48,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729861191963,8.83671491,173.49,173.48,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729861193063,2.8833,173.51,173.48,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729861193263,8.83671491,173.49,173.48,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729861200266,2.8833,173.51,173.48,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729861200463,2.8833,173.51,173.48,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729861200676,8.83671491,173.5,173.49,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1729861201076,8.83671491,173.5,173.42,11.30051491]
["bitfinex-derivatives","SOLF0:USTF0",1729861201275,8.83671491,173.47,173.46,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1729861202485,8.83671491,173.47,173.44,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1729861202673,8.83671491,173.44,173.43,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729861203075,8.83671491,173.44,173.42,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729861203269,8.83671491,173.43,173.41,1.1998]
["bitfinex-derivatives","SOLF0:USTF0",1729861203473,8.83671491,173.43,173.39,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729861203684,2.8845,173.44,173.4,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1729861203989,2.8845,173.44,173.39,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729861204277,8.83671491,173.4,173.39,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729861205184,8.83671491,173.4,173.39,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1729861212985,2.4635,173.49,173.39,8.83671491]
["bitfinex-derivatives","SOLF0:USTF0",1729861213191,8.83671491,173.45,173.39,8.83671491]
["bitfinex-derivatives","SOLF0:USTF0",1729861213391,8.83671491,173.43,173.38,12.93671491]
["bitfinex-derivatives","SOLF0:USTF0",1729861213691,8.83671491,173.43,173.42,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1729861216094,8.83671491,173.43,173.38,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729861216393,8.83671491,173.41,173.4,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1729861218494,2.8845,173.44,173.41,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1729861218792,8.83671491,173.42,173.41,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1729861220697,8.83671491,173.42,173.38,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729861220698,2.4635,173.49,173.44,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1729861220993,8.83671491,173.45,173.44,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1729861222189,342.7648,173.56,173.45,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1729861222394,8.83671491,173.46,173.45,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1729861222795,4.1,173.51,173.42,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729861222992,8.83671491,173.46,173.45,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1729861223190,8.83671491,173.47,173.43,1.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729861223394,4.1,173.53,173.43,10.08301491]
["bitfinex-derivatives","SOLF0:USTF0",1729861223698,8.83671491,173.49,173.43,10.08301491]
["bitfinex-derivatives","SOLF0:USTF0",1729861224396,8.83671491,173.49,173.48,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1729861224590,2.4242,173.55,173.46,12.93671491]
["bitfinex-derivatives","SOLF0:USTF0",1729861224591,2.8829,173.53,173.46,12.93671491]
["bitfinex-derivatives","SOLF0:USTF0",1729861224793,2.8829,173.53,173.47,8.83671491]
["bitfinex-derivatives","SOLF0:USTF0",1729861224794,8.83671491,173.53,173.47,8.83671491]
["bitfinex-derivatives","SOLF0:USTF0",1729861225998,8.83671491,173.51,173.47,8.83671491]
["bitfinex-derivatives","SOLF0:USTF0",1729861226193,8.83671491,173.51,173.46,12.93671491]
["bitfinex-derivatives","SOLF0:USTF0",1729861226993,8.83671491,173.51,173.49,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1729861227198,8.83671491,173.51,173.46,12.93671491]
["bitfinex-derivatives","SOLF0:USTF0",1729861227792,8.83671491,173.51,173.5,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1729861233793,8.83671491,173.51,173.5,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729861236503,8.83671491,173.52,173.51,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1729861252420,8.83671491,173.52,173.43,1.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729861252421,2.8832,173.51,173.43,1.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729861252625,8.83671491,173.48,173.44,12.93671491]
["bitfinex-derivatives","SOLF0:USTF0",1729861253416,8.83671491,173.48,173.47,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1729861255421,8.83671491,173.48,173.37,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1729861255622,2.4683,173.6,173.25,25.31849395]
["bitfinex-derivatives","SOLF0:USTF0",1729861255623,8.83671491,173.39,173.28,21.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729861255927,8.83671491,173.39,173.34,8.83671491]
["bitfinex-derivatives","SOLF0:USTF0",1729861256122,8.83671491,173.4,173.39,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1729861260232,2.8844,173.44,173.4,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1729861260434,8.83671491,173.41,173.4,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1729861264338,4.1,173.47,173.37,8.83671491]
["bitfinex-derivatives","SOLF0:USTF0",1729861264530,8.83671491,173.42,173.41,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1729861266437,2.885,173.41,173.35,5.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729861266634,8.83671491,173.39,173.35,5.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729861267038,8.83671491,173.39,173.37,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1729861269439,8.83671491,173.39,173.38,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1729861269841,8.83671491,173.39,173.36,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729861270042,8.83671491,173.38,173.36,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729861270742,8.83671491,173.38,173.37,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1729861276849,2.8849,173.41,173.38,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1729861277147,8.83671491,173.39,173.38,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1729861277443,8.83671491,173.39,173.37,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1729861277640,8.83671491,173.38,173.37,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1729861279748,1.1844,173.44,173.36,8.83671491]
["bitfinex-derivatives","SOLF0:USTF0",1729861279962,8.83671491,173.43,173.37,8.83671491]
["bitfinex-derivatives","SOLF0:USTF0",1729861280643,8.83671491,173.43,173.42,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1729861280843,1.2845,173.49,173.4,8.83671491]
["bitfinex-derivatives","SOLF0:USTF0",1729861281049,8.83671491,173.45,173.4,8.83671491]
["bitfinex-derivatives","SOLF0:USTF0",1729861282546,8.83671491,173.45,173.38,12.93671491]
["bitfinex-derivatives","SOLF0:USTF0",1729861282744,8.83671491,173.43,173.38,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729861284353,8.83671491,173.43,173.42,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1729861284950,2.8843,173.45,173.42,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1729861285153,2.8841,173.46,173.43,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1729861285352,8.83671491,173.44,173.43,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1729861285557,1.2845,173.49,173.4,8.83671491]
["bitfinex-derivatives","SOLF0:USTF0",1729861285749,8.83671491,173.48,173.43,8.83671491]
["bitfinex-derivatives","SOLF0:USTF0",1729861285950,1.2888,173.56,173.46,8.83671491]
["bitfinex-derivatives","SOLF0:USTF0",1729861286153,8.83671491,173.51,173.46,8.83671491]
["bitfinex-derivatives","SOLF0:USTF0",1729861286548,8.83671491,173.51,173.44,1.1876]
["bitfinex-derivatives","SOLF0:USTF0",1729861286752,11.71991491,173.51,173.48,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729861288857,8.83671491,173.5,173.48,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729861291254,8.83671491,173.49,173.44,1.1876]
["bitfinex-derivatives","SOLF0:USTF0",1729861291448,8.83671491,173.45,173.43,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729861291759,8.83671491,173.45,173.42,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729861292855,8.83671491,173.45,173.39,8.83671491]
["bitfinex-derivatives","SOLF0:USTF0",1729861293056,8.83671491,173.45,173.43,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1729861294049,8.83671491,173.45,173.42,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729861294358,11.72101491,173.45,173.42,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1729861296352,11.72101491,173.45,173.43,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1729861297065,8.83671491,173.45,173.43,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1729861300467,11.72091491,173.45,173.43,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1729861301458,2.8845,173.44,173.41,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1729861301758,1.2084,173.5,173.37,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729861301759,8.83671491,173.43,173.37,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729861301959,8.83671491,173.39,173.37,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729861302661,8.83671491,173.39,173.38,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1729861302967,8.83671491,173.4,173.37,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729861304255,8.83671491,173.4,173.39,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1729861305468,2.8847,173.42,173.39,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1729861305660,11.72141491,173.42,173.39,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1729861305966,8.83671491,173.42,173.37,12.93671491]
["bitfinex-derivatives","SOLF0:USTF0",1729861306765,8.83671491,173.43,173.41,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1729861310163,8.83671491,173.43,173.39,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729861310358,8.83671491,173.43,173.4,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1729861310764,8.83671491,173.42,173.4,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1729861311171,1.2084,173.5,173.39,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729861311172,11.72171491,173.41,173.39,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729861314270,2.8853,173.39,173.36,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1729861314477,11.72201491,173.39,173.36,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1729861314671,2.8853,173.39,173.36,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1729861314971,2.8853,173.39,173.26,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1729861314972,2.8862,173.34,173.25,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729861315171,11.72291491,173.34,173.28,1.2027]
["bitfinex-derivatives","SOLF0:USTF0",1729861315874,8.83671491,173.31,173.28,1.2027]
["bitfinex-derivatives","SOLF0:USTF0",1729861316970,8.83671491,173.3,173.28,1.2027]
["bitfinex-derivatives","SOLF0:USTF0",1729861317176,8.83671491,173.3,173.26,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1729861317676,2.8869,173.29,173.26,5.3105]
["bitfinex-derivatives","SOLF0:USTF0",1729861318172,11.72351491,173.3,173.26,5.3105]
["bitfinex-derivatives","SOLF0:USTF0",1729861320579,11.72351491,173.3,173.27,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1729861321078,4.1,173.34,173.27,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1729861321374,8.83671491,173.31,173.26,11.25981491]
["bitfinex-derivatives","SOLF0:USTF0",1729861321877,8.83671491,173.31,173.28,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1729861322779,8.83671491,173.31,173.29,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1729861324772,8.83671491,173.31,173.27,1.1894]
["bitfinex-derivatives","SOLF0:USTF0",1729861324979,11.72351491,173.3,173.27,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1729861327478,4.1,173.35,173.27,1.1894]
["bitfinex-derivatives","SOLF0:USTF0",1729861327675,8.83671491,173.31,173.28,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1729861328879,1.1963,173.4,173.28,8.83671491]
["bitfinex-derivatives","SOLF0:USTF0",1729861329180,8.83671491,173.34,173.32,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1729861330182,2.8864,173.32,173.3,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1729861330373,8.83671491,173.33,173.29,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729861330569,1.1963,173.4,173.29,12.93671491]
["bitfinex-derivatives","SOLF0:USTF0",1729861330885,8.83671491,173.34,173.32,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1729861331578,1.1963,173.4,173.29,12.93671491]
["bitfinex-derivatives","SOLF0:USTF0",1729861331784,1.1963,173.4,173.33,8.83671491]
["bitfinex-derivatives","SOLF0:USTF0",1729861331785,8.83671491,173.37,173.33,8.83671491]
["bitfinex-derivatives","SOLF0:USTF0",1729861332277,8.83671491,173.38,173.36,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1729861332676,4.1,173.42,173.36,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1729861332875,2.8853,173.39,173.36,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1729861333076,8.83671491,173.38,173.36,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1729861333968,11.72211491,173.38,173.36,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1729861334877,8.83671491,173.37,173.35,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1729861335477,2.886,173.35,173.32,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1729861335678,11.72271491,173.35,173.32,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1729861335978,8.83671491,173.35,173.31,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729861336281,8.83671491,173.33,173.31,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729861336477,8.83671491,173.33,173.31,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729861336784,8.83671491,173.33,173.31,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729861339492,8.83671491,173.33,173.27,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1729861339675,8.83671491,173.31,173.3,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1729861339877,8.83671491,173.31,173.27,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1729861340180,8.83671491,173.3,173.28,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1729861340883,2.8867,173.31,173.28,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1729861341084,11.72311491,173.32,173.29,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1729861341887,2.8864,173.32,173.29,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1729861342480,11.72311491,173.32,173.29,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1729861344287,11.72311491,173.32,173.27,5.2894]
["bitfinex-derivatives","SOLF0:USTF0",1729861344677,11.72311491,173.32,173.27,14.12611491]
["bitfinex-derivatives","SOLF0:USTF0",1729861344884,11.72311491,173.32,173.29,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1729861345178,1.2586,173.37,173.29,8.83671491]
["bitfinex-derivatives","SOLF0:USTF0",1729861345380,11.72281491,173.34,173.29,8.83671491]
["bitfinex-derivatives","SOLF0:USTF0",1729861345777,1.2961,173.42,173.29,8.83671491]
["bitfinex-derivatives","SOLF0:USTF0",1729861345979,11.72231491,173.37,173.31,8.83671491]
["bitfinex-derivatives","SOLF0:USTF0",1729861346178,11.72231491,173.37,173.32,8.83671491]
["bitfinex-derivatives","SOLF0:USTF0",1729861346681,8.83671491,173.37,173.34,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1729861346886,8.83671491,173.37,173.31,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729861346887,8.83671491,173.35,173.31,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729861347287,8.83671491,173.35,173.33,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1729861347786,11.72281491,173.34,173.31,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729861347986,11.72281491,173.34,173.31,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729861348287,8.83671491,173.32,173.31,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729861348484,8.83671491,173.32,173.31,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1729861349088,8.83671491,173.32,173.29,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1729861349292,11.72331491,173.31,173.28,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729861349584,8.83671491,173.31,173.27,1.1894]
["bitfinex-derivatives","SOLF0:USTF0",1729861349790,8.83671491,173.29,173.27,1.1894]
["bitfinex-derivatives","SOLF0:USTF0",1729861350092,8.83671491,173.28,173.23,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729861350292,8.83671491,173.26,173.24,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1729861352389,2.8872,173.28,173.24,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1729861352791,2.8872,173.28,173.23,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729861353094,2.8872,173.28,173.25,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1729861354888,2.8872,173.28,173.23,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729861355594,13.86003966,173.31,173.23,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729861355790,13.86003966,173.33,173.24,1.225]
["bitfinex-derivatives","SOLF0:USTF0",1729861355987,13.86003966,173.33,173.24,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1729861356192,4.1,173.34,173.24,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1729861356392,17.96003966,173.34,173.24,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1729861356898,2.8864,173.31,173.27,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1729861358599,2.8864,173.31,173.28,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1729861358806,13.86003966,173.32,173.24,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1729861359005,16.74623966,173.32,173.24,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1729861359205,13.86003966,173.38,173.3,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1729861359206,13.86003966,173.34,173.3,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1729861359509,13.86003966,173.34,173.28,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729861360608,2.8859,173.33,173.3,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1729861361795,2.8859,173.33,173.28,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729861362002,2.8859,173.33,173.31,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1729861363312,13.86003966,173.34,173.31,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1729861363514,16.74583966,173.34,173.31,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1729861364210,2.8858,173.34,173.31,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1729861368412,2.8857,173.35,173.32,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1729861370213,13.86003966,173.36,173.28,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729861370417,2.8858,173.34,173.31,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1729861372314,8.87431299,173.32,173.3,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1729861375019,8.87431299,173.32,173.31,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1729861375821,8.87431299,173.32,173.28,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729861375822,2.8855,173.36,173.33,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1729861376020,8.87431299,173.35,173.33,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1729861376227,8.87431299,173.35,173.3,8.87431299]
["bitfinex-derivatives","SOLF0:USTF0",1729861376723,8.87431299,173.35,173.33,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1729861379615,8.87431299,173.34,173.32,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1729861381818,8.87431299,173.34,173.3,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1729861382022,8.87431299,173.31,173.3,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1729861382816,8.87431299,173.31,173.27,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729861383016,8.87431299,173.29,173.25,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729861383226,8.87431299,173.29,173.25,5.3464]
["bitfinex-derivatives","SOLF0:USTF0",1729861383426,8.87431299,173.28,173.26,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1729861383932,11.76111299,173.28,173.25,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1729861384823,8.87431299,173.28,173.21,8.87431299]
["bitfinex-derivatives","SOLF0:USTF0",1729861385027,8.87431299,173.26,173.25,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1729861385635,4.1,173.32,173.22,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729861385929,4.1,173.32,173.28,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1729861386117,1.2428,173.35,173.22,12.97431299]
["bitfinex-derivatives","SOLF0:USTF0",1729861386118,5.3428,173.35,173.22,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729861386322,4.1,173.35,173.22,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729861386520,4.1,173.36,173.22,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729861386719,2.8859,173.33,173.22,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729861386921,2.8859,173.33,173.3,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1729861387121,8.87431299,173.31,173.3,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1729861387529,2.8861,173.32,173.29,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1729861387730,8.87431299,173.3,173.29,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1729861392832,8.87431299,173.3,173.26,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1729861393034,2.8863,173.31,173.28,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1729861394031,2.8858,173.34,173.28,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1729861394335,8.87431299,173.29,173.23,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729861394527,8.87431299,173.26,173.23,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729861394724,8.87431299,173.26,173.25,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1729861395830,8.87431299,173.26,173.2,1.1825]
["bitfinex-derivatives","SOLF0:USTF0",1729861396035,8.87431299,173.26,173.24,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1729861396338,8.87431299,173.25,173.24,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1729861399135,8.87431299,173.25,173.21,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729861399332,8.87431299,173.25,173.24,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1729861399838,2.8875,173.24,173.21,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1729861400043,5.7721,173.33,173.15,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729861400044,8.87431299,173.22,173.16,12.71951299]
["bitfinex-derivatives","SOLF0:USTF0",1729861400229,8.87431299,173.22,173.16,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1729861400539,8.87431299,173.22,173.17,8.87431299]
["bitfinex-derivatives","SOLF0:USTF0",1729861401239,2.887,173.27,173.19,8.87431299]
["bitfinex-derivatives","SOLF0:USTF0",1729861401443,8.87431299,173.26,173.21,8.87431299]
["bitfinex-derivatives","SOLF0:USTF0",1729861401644,8.87431299,173.26,173.21,12.97431299]
["bitfinex-derivatives","SOLF0:USTF0",1729861402035,8.87431299,173.26,173.22,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729861402540,8.87431299,173.26,173.24,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1729861402738,8.87431299,173.26,173.22,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729861402937,8.87431299,173.27,173.22,10.12941299]
["bitfinex-derivatives","SOLF0:USTF0",1729861403237,8.87431299,173.26,173.22,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729861404136,8.87431299,173.26,173.23,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1729861404340,4.1,173.3,173.23,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1729861404341,8.87431299,173.24,173.23,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1729861406136,8.87431299,173.24,173.22,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729861406439,4.1,173.3,173.22,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1729861406440,8.87431299,173.23,173.22,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1729861407831,2.8873,173.25,173.22,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1729861408142,8.87431299,173.23,173.22,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1729861409842,8.87431299,173.24,173.2,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1729861410037,8.87431299,173.24,173.19,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729861410441,8.87431299,173.24,173.23,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1729861411541,8.87431299,173.24,173.21,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1729861411747,8.87431299,173.22,173.19,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729861411947,8.87431299,173.2,173.17,1.1877]
["bitfinex-derivatives","SOLF0:USTF0",1729861412246,8.87431299,173.18,173.17,1.1877]
["bitfinex-derivatives","SOLF0:USTF0",1729861412434,8.87431299,173.18,173.13,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729861412639,8.87431299,173.17,173.16,2.8888]
["bitfinex-derivatives","SOLF0:USTF0",1729861412837,4.12,173.23,173.13,12.99431299]
["bitfinex-derivatives","SOLF0:USTF0",1729861413041,8.87431299,173.19,173.14,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1729861413240,8.87431299,173.19,173.18,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1729861414045,8.87431299,173.19,173.14,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1729861414348,8.87431299,173.16,173.14,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1729861414750,8.87431299,173.16,173.15,2.8889]
["bitfinex-derivatives","SOLF0:USTF0",1729861415049,8.87431299,173.18,173.14,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1729861415344,8.87431299,173.18,173.17,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1729861417441,11.76271299,173.18,173.14,1.1907]
["bitfinex-derivatives","SOLF0:USTF0",1729861417642,8.87431299,173.16,173.14,5.3107]
["bitfinex-derivatives","SOLF0:USTF0",1729861418046,8.87431299,173.16,173.15,2.8889]
["bitfinex-derivatives","SOLF0:USTF0",1729861420953,1.3073,173.29,173.14,5.3107]
["bitfinex-derivatives","SOLF0:USTF0",1729861421255,8.87431299,173.17,173.14,5.3107]
["bitfinex-derivatives","SOLF0:USTF0",1729861422249,2.8881,173.2,173.17,2.8885]
["bitfinex-derivatives","SOLF0:USTF0",1729861422557,8.87431299,173.18,173.17,2.8885]
["bitfinex-derivatives","SOLF0:USTF0",1729861423852,8.87431299,173.19,173.14,5.3107]
["bitfinex-derivatives","SOLF0:USTF0",1729861424157,8.87431299,173.19,173.18,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1729861425156,4.12,173.25,173.15,8.87431299]
["bitfinex-derivatives","SOLF0:USTF0",1729861425454,8.87431299,173.2,173.15,8.87431299]
["bitfinex-derivatives","SOLF0:USTF0",1729861426252,8.87431299,173.2,173.19,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1729861428454,4.12,173.25,173.16,8.87431299]
["bitfinex-derivatives","SOLF0:USTF0",1729861428662,4.12,173.25,173.14,7.7365]
["bitfinex-derivatives","SOLF0:USTF0",1729861428663,8.87431299,173.22,173.17,8.87431299]
["bitfinex-derivatives","SOLF0:USTF0",1729861428847,1.0,173.28,173.18,12.99431299]
["bitfinex-derivatives","SOLF0:USTF0",1729861429157,8.87431299,173.25,173.24,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1729861429656,8.87431299,173.26,173.22,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729861429862,8.87431299,173.26,173.25,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1729861431757,8.87431299,173.26,173.24,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1729861431957,4.12,173.31,173.21,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729861431958,8.87431299,173.25,173.21,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729861432165,8.87431299,173.22,173.21,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729861432461,8.87431299,173.22,173.18,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729861432663,8.87431299,173.2,173.18,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729861433058,8.87431299,173.21,173.18,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729861433461,8.87431299,173.21,173.2,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1729861434363,13.86774215,173.23,173.21,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1729861435563,13.86774215,173.23,173.18,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729861435761,13.86774215,173.23,173.22,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1729861435966,13.86774215,173.23,173.18,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729861436862,13.86774215,173.23,173.21,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1729861437962,13.86774215,173.23,173.18,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729861438366,2.8872,173.26,173.18,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729861438663,13.86774215,173.24,173.18,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729861438859,13.86774215,173.24,173.23,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1729861439060,20.87454215,173.28,173.18,17.98774215]
["bitfinex-derivatives","SOLF0:USTF0",1729861439257,16.75454215,173.28,173.18,17.98774215]
["bitfinex-derivatives","SOLF0:USTF0",1729861439666,13.86774215,173.28,173.18,17.98774215]
["bitfinex-derivatives","SOLF0:USTF0",1729861439869,13.86774215,173.3,173.2,13.86774215]
["bitfinex-derivatives","SOLF0:USTF0",1729861440365,16.75424215,173.3,173.27,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1729861441957,16.75464215,173.28,173.24,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1729861442268,13.86774215,173.28,173.24,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729861442665,2.887,173.27,173.24,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1729861444371,2.887,173.27,173.24,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1729861445468,2.8875,173.24,173.21,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1729861446762,2.8875,173.24,173.19,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729861446763,13.86774215,173.25,173.19,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729861446976,16.75504215,173.25,173.22,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1729861447773,13.86774215,173.25,173.22,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1729861447968,2.8874,173.24,173.22,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1729861448169,13.86774215,173.25,173.22,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1729861449478,2.8874,173.24,173.22,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1729861449679,2.8874,173.24,173.21,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1729861450307,2.8878,173.22,173.19,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1729861450500,2.8878,173.22,173.19,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1729861450804,2.8878,173.22,173.19,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729861451003,16.75534215,173.23,173.2,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1729861451300,16.75534215,173.23,173.19,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729861451511,13.86774215,173.23,173.19,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729861451886,13.86774215,173.25,173.23,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1729861452093,16.75504215,173.25,173.19,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729861453192,16.75504215,173.25,173.21,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1729861453786,16.75504215,173.25,173.22,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1729861454492,11.76167933,173.23,173.2,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1729861454699,8.87397933,173.21,173.2,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1729861455291,8.87397933,173.21,173.16,12.52477933]
["bitfinex-derivatives","SOLF0:USTF0",1729861455485,8.87397933,173.19,173.18,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1729861455892,11.76227933,173.19,173.16,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1729861456200,8.87397933,173.18,173.16,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1729861456507,8.87397933,173.18,173.16,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1729861457380,8.87397933,173.18,173.1,1.1956]
["bitfinex-derivatives","SOLF0:USTF0",1729861457583,8.87397933,173.16,173.11,13.05397933]
["bitfinex-derivatives","SOLF0:USTF0",1729861457781,8.87397933,173.16,173.15,2.8888]
["bitfinex-derivatives","SOLF0:USTF0",1729861458379,8.87397933,173.2,173.16,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1729861458581,8.87397933,173.2,173.15,13.05397933]
["bitfinex-derivatives","SOLF0:USTF0",1729861458978,8.87397933,173.2,173.16,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1729861459284,8.87397933,173.2,173.15,13.05397933]
["bitfinex-derivatives","SOLF0:USTF0",1729861459783,8.87397933,173.2,173.19,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1729861460376,8.87397933,173.21,173.2,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1729861460679,8.87397933,173.23,173.18,8.87397933]
["bitfinex-derivatives","SOLF0:USTF0",1729861460878,8.87397933,173.21,173.17,1.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729861461785,8.87397933,173.21,173.2,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1729861464984,8.87397933,173.23,173.18,8.87397933]
["bitfinex-derivatives","SOLF0:USTF0",1729861465384,8.87397933,173.23,173.17,1.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729861465688,8.87397933,173.23,173.21,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1729861468288,8.87397933,173.23,173.21,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1729861469087,8.87397933,173.23,173.19,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729861469793,8.87397933,173.21,173.2,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1729861471796,8.87397933,173.23,173.22,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1729861473188,8.87397933,173.24,173.23,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1729861473892,4.14,173.3,173.2,8.87397933]
["bitfinex-derivatives","SOLF0:USTF0",1729861473893,8.87397933,173.26,173.2,8.87397933]
["bitfinex-derivatives","SOLF0:USTF0",1729861474592,8.87397933,173.26,173.23,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1729861474799,8.87397933,173.26,173.2,8.87397933]
["bitfinex-derivatives","SOLF0:USTF0",1729861475202,8.87397933,173.26,173.24,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1729861475589,8.87397933,173.26,173.25,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1729861476696,8.87397933,173.26,173.24,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1729861476901,2.887,173.27,173.24,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1729861477101,8.87397933,173.27,173.21,8.87397933]
["bitfinex-derivatives","SOLF0:USTF0",1729861477407,2.8867,173.29,173.19,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729861477408,8.87397933,173.29,173.24,8.87397933]
["bitfinex-derivatives","SOLF0:USTF0",1729861477591,8.87397933,173.29,173.24,13.01397933]
["bitfinex-derivatives","SOLF0:USTF0",1729861477798,8.87397933,173.29,173.28,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1729861478497,1.1983,173.34,173.24,13.01397933]
["bitfinex-derivatives","SOLF0:USTF0",1729861478702,8.87397933,173.31,173.3,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1729861479399,8.87397933,173.32,173.31,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1729861479999,1.2707,173.39,173.34,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1729861480295,1.2707,173.39,173.32,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729861480499,8.87397933,173.36,173.33,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1729861481405,2.8853,173.37,173.33,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1729861481406,8.87397933,173.34,173.33,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1729861486996,2.8847,173.41,173.37,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1729861487199,8.87397933,173.39,173.37,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1729861489907,2.8839,173.46,173.4,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1729861490205,8.87397933,173.42,173.4,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1729861490497,8.87397933,173.41,173.33,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1729861490699,8.87397933,173.38,173.37,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1729861497506,8.87397933,173.38,173.33,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1729861497714,8.87397933,173.37,173.33,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1729861497916,8.87397933,173.35,173.34,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729861498213,8.87397933,173.35,173.34,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729861500211,11.75957933,173.35,173.32,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1729861500508,11.75957933,173.35,173.27,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1729861500509,8.87397933,173.34,173.31,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729861500811,14.07757823,173.43,173.31,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729861500812,8.87397933,173.32,173.31,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729861501007,8.87397933,173.32,173.31,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1729861501210,8.87397933,173.32,173.28,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1729861501406,8.87397933,173.32,173.29,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1729861501407,8.87397933,173.3,173.29,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1729861501607,8.87397933,173.3,173.28,5.3396]
["bitfinex-derivatives","SOLF0:USTF0",1729861502115,8.87397933,173.3,173.28,8.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729861503213,8.87397933,173.3,173.28,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1729861503406,8.87397933,173.3,173.22,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1729861503407,8.87397933,173.29,173.25,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1729861503605,8.87397933,173.27,173.25,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729861503908,4.16,173.35,173.26,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1729861503909,1.3035,173.34,173.26,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1729861504110,8.87397933,173.29,173.25,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729861504307,8.87397933,173.31,173.26,8.87397933]
["bitfinex-derivatives","SOLF0:USTF0",1729861504517,8.87397933,173.31,173.28,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1729861505532,8.87397933,173.31,173.29,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1729861507117,2.8856,173.35,173.32,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1729861507322,8.87397933,173.35,173.3,8.87397933]
["bitfinex-derivatives","SOLF0:USTF0",1729861507517,8.87397933,173.34,173.3,8.87397933]
["bitfinex-derivatives","SOLF0:USTF0",1729861507726,8.87397933,173.32,173.29,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729861509225,8.87397933,173.32,173.29,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1729861509226,11.76007933,173.32,173.29,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1729861510028,11.75997933,173.33,173.3,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1729861510530,2.8861,173.32,173.3,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1729861510930,1.2381,173.38,173.29,13.03397933]
["bitfinex-derivatives","SOLF0:USTF0",1729861511128,8.87397933,173.35,173.32,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1729861511331,8.87397933,173.35,173.29,13.03397933]
["bitfinex-derivatives","SOLF0:USTF0",1729861511625,2.8858,173.34,173.29,13.03397933]
["bitfinex-derivatives","SOLF0:USTF0",1729861511818,2.8858,173.34,173.31,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1729861512328,8.87397933,173.33,173.31,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1729861514030,2.8858,173.34,173.31,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1729861514031,11.75977933,173.34,173.31,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1729861514833,11.75977933,173.34,173.32,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1729861515030,8.87397933,173.36,173.3,8.87397933]
["bitfinex-derivatives","SOLF0:USTF0",1729861515226,2.8854,173.36,173.3,10.15757933]
["bitfinex-derivatives","SOLF0:USTF0",1729861515425,8.87397933,173.38,173.36,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1729861516333,2.8855,173.36,173.33,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729861516527,11.75947933,173.36,173.33,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729861517026,8.87397933,173.36,173.33,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729861517933,8.87397933,173.36,173.33,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1729861518834,11.75937933,173.36,173.33,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1729861519225,2.8856,173.35,173.33,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1729861519429,2.8856,173.35,173.33,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1729861522539,2.8856,173.35,173.32,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1729861522727,8.87397933,173.34,173.32,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1729861523030,8.87397933,173.33,173.28,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729861523238,8.87397933,173.29,173.28,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729861523725,8.87397933,173.3,173.29,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1729861524425,8.87397933,173.3,173.28,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729861524634,8.87397933,173.3,173.28,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1729861528038,8.87397933,173.31,173.3,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1729861528633,8.87397933,173.33,173.28,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1729861528832,8.87397933,173.34,173.29,8.87397933]
["bitfinex-derivatives","SOLF0:USTF0",1729861529745,11.75977933,173.34,173.31,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1729861530034,11.75977933,173.34,173.31,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729861530035,8.87397933,173.34,173.31,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729861530830,4.2,173.42,173.32,8.87397933]
["bitfinex-derivatives","SOLF0:USTF0",1729861531036,8.87397933,173.38,173.32,8.87397933]
["bitfinex-derivatives","SOLF0:USTF0",1729861531237,8.87397933,173.38,173.36,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1729861531534,8.87397933,173.4,173.35,13.07397933]
["bitfinex-derivatives","SOLF0:USTF0",1729861532837,8.87397933,173.39,173.37,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1729861533041,8.87397933,173.39,173.35,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729861533636,8.87397933,173.38,173.35,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729861534139,8.87397933,173.38,173.36,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1729861534372,11.75897933,173.39,173.36,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1729861535461,1.2245,173.43,173.35,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729861535666,62.32,173.53,173.36,8.87397933]
["bitfinex-derivatives","SOLF0:USTF0",1729861535913,62.32,173.53,173.35,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729861535914,8.87397933,173.42,173.38,8.87397933]
["bitfinex-derivatives","SOLF0:USTF0",1729861536173,8.87397933,173.42,173.4,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1729861536368,2.8844,173.43,173.4,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1729861536369,11.75837933,173.43,173.4,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1729861536859,8.87397933,173.43,173.41,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1729861537063,8.87397933,173.43,173.39,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729861537674,11.75837933,173.43,173.4,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1729861538875,4.2,173.48,173.39,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729861538876,11.75837933,173.42,173.39,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1729861539076,8.87397933,173.41,173.39,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1729861541173,11.75837933,173.42,173.39,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1729861546373,11.75867933,173.41,173.39,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729861546584,8.87397933,173.41,173.39,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729861546867,8.87397933,173.41,173.36,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729861547178,8.87397933,173.38,173.36,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1729861547466,8.87397933,173.38,173.37,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1729861550847,8.87397933,173.39,173.37,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1729861552446,8.87397933,173.39,173.36,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729861552447,8.87397933,173.41,173.36,13.07397933]
["bitfinex-derivatives","SOLF0:USTF0",1729861552645,8.87397933,173.41,173.37,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1729861553042,8.87397933,173.42,173.39,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1729861554353,2.8846,173.41,173.39,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1729861555145,8.87397933,173.42,173.39,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1729861555442,11.75847933,173.42,173.39,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1729861559070,2.8845,173.42,173.39,8.87397933]
["bitfinex-derivatives","SOLF0:USTF0",1729861559280,2.8845,173.42,173.4,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1729861560271,4.2,173.48,173.41,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729861560470,8.87397933,173.45,173.41,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729861560784,11.75797933,173.45,173.42,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1729861562458,11.75787933,173.46,173.42,8.87397933]
["bitfinex-derivatives","SOLF0:USTF0",1729861562661,8.87397933,173.48,173.42,8.87397933]
["bitfinex-derivatives","SOLF0:USTF0",1729861562855,4.14,173.53,173.44,8.87397933]
["bitfinex-derivatives","SOLF0:USTF0",1729861563060,2.8833,173.49,173.46,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729861563364,2.8833,173.49,173.45,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729861563652,2.8833,173.49,173.46,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1729861563860,2.8833,173.49,173.45,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729861564248,11.75697933,173.51,173.45,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729861564455,8.87397933,173.51,173.46,8.87397933]
["bitfinex-derivatives","SOLF0:USTF0",1729861565347,2.8831,173.5,173.47,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1729861565762,8.87397933,173.52,173.47,8.87397933]
["bitfinex-derivatives","SOLF0:USTF0",1729861565962,8.87397933,173.52,173.49,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1729861565963,11.75687933,173.52,173.49,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1729861566260,11.75687933,173.52,173.49,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1729861567056,2.8829,173.52,173.49,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1729861567364,2.8829,173.52,173.49,15.89717933]
["bitfinex-derivatives","SOLF0:USTF0",1729861569859,8.87397933,173.54,173.49,13.01397933]
["bitfinex-derivatives","SOLF0:USTF0",1729861570059,2.8826,173.53,173.5,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1729861570252,8.87397933,173.54,173.49,13.01397933]
["bitfinex-derivatives","SOLF0:USTF0",1729861570759,11.75647933,173.54,173.51,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1729861570964,2.8825,173.54,173.51,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1729861573764,8.87397933,173.55,173.5,8.87397933]
["bitfinex-derivatives","SOLF0:USTF0",1729861573964,2.8823,173.55,173.52,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1729861574356,8.87397933,173.56,173.51,8.87397933]
["bitfinex-derivatives","SOLF0:USTF0",1729861574357,11.75607933,173.56,173.53,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1729861574974,8.87397933,173.56,173.53,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1729861575162,5.7607,173.67,173.54,8.87397933]
["bitfinex-derivatives","SOLF0:USTF0",1729861575163,4.14,173.62,173.54,8.87397933]
["bitfinex-derivatives","SOLF0:USTF0",1729861575364,8.87397933,173.59,173.54,8.87397933]
["bitfinex-derivatives","SOLF0:USTF0",1729861575664,2.8818,173.58,173.55,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1729861576265,11.75557933,173.59,173.56,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1729861576567,5.4023,173.66,173.57,13.01397933]
["bitfinex-derivatives","SOLF0:USTF0",1729861576873,8.87397933,173.62,173.58,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1729861577767,8.87397933,173.64,173.58,13.01397933]
["bitfinex-derivatives","SOLF0:USTF0",1729861578167,2.8809,173.63,173.6,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1729861582073,1.2623,173.66,173.55,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1729861582074,8.87397933,173.61,173.55,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1729861582372,1.2623,173.66,173.52,8.87397933]
["bitfinex-derivatives","SOLF0:USTF0",1729861582373,8.87397933,173.56,173.52,8.87397933]
["bitfinex-derivatives","SOLF0:USTF0",1729861582578,8.87397933,173.56,173.54,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1729861583475,8.87397933,173.56,173.53,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729861583476,8.87397933,173.56,173.55,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1729861584073,8.87397933,173.57,173.55,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1729861584470,8.87397933,173.57,173.53,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729861584671,8.87397933,173.57,173.53,13.01397933]
["bitfinex-derivatives","SOLF0:USTF0",1729861585169,4.14,173.64,173.53,13.01397933]
["bitfinex-derivatives","SOLF0:USTF0",1729861585380,8.87397933,173.61,173.55,8.87397933]
["bitfinex-derivatives","SOLF0:USTF0",1729861585570,8.87397933,173.61,173.53,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729861585773,8.87397933,173.62,173.57,8.87397933]
["bitfinex-derivatives","SOLF0:USTF0",1729861585970,11.75517933,173.62,173.58,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729861586368,2.8812,173.62,173.58,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729861586769,2.8812,173.62,173.59,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1729861587383,2.881,173.63,173.6,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1729861587682,13.83664383,173.67,173.58,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729861587977,13.83664383,173.67,173.61,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729861587978,2.8807,173.65,173.61,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729861590079,2.8806,173.66,173.62,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729861590882,2.8806,173.66,173.62,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1729861591185,2.8804,173.67,173.64,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1729861591484,13.83664383,173.69,173.64,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1729861591781,1.179,173.7,173.64,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1729861591782,2.8802,173.68,173.64,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1729861595688,2.8801,173.69,173.62,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729861595883,2.8801,173.69,173.62,5.3903]
["bitfinex-derivatives","SOLF0:USTF0",1729861596183,2.8801,173.69,173.65,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729861596387,2.8801,173.69,173.66,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729861596790,2.8801,173.69,173.66,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1729861598187,2.8798,173.7,173.66,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1729861598793,2.8798,173.7,173.66,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729861598995,2.8798,173.7,173.67,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729861601597,2.8797,173.71,173.65,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1729861601797,13.83664383,173.71,173.66,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729861602290,13.83664383,173.71,173.62,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1729861602497,13.83664383,173.69,173.63,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729861603802,2.8805,173.66,173.63,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729861604105,13.83664383,173.64,173.6,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729861604406,13.83664383,173.62,173.59,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729861604696,2.8814,173.61,173.59,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729861605202,16.71784383,173.62,173.59,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729861605899,2.8812,173.62,173.59,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729861606095,13.83664383,173.65,173.59,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729861606290,2.8807,173.65,173.59,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729861606489,13.83664383,173.67,173.59,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729861606892,2.8807,173.65,173.59,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729861607095,2.8807,173.65,173.62,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1729861607904,13.83664383,173.67,173.62,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1729861608106,2.8805,173.66,173.62,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1729861609296,13.83664383,173.67,173.62,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1729861609297,2.8806,173.65,173.62,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1729861611096,2.8805,173.66,173.63,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1729861616408,8.85197628,173.65,173.63,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1729861617308,8.85197628,173.64,173.6,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729861617507,8.85197628,173.61,173.58,1.1903]
["bitfinex-derivatives","SOLF0:USTF0",1729861617714,8.85197628,173.61,173.56,1.229]
["bitfinex-derivatives","SOLF0:USTF0",1729861617715,8.85197628,173.59,173.57,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729861618308,2.8815,173.6,173.57,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1729861618508,8.85197628,173.61,173.57,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729861619116,8.85197628,173.63,173.58,11.73367628]
["bitfinex-derivatives","SOLF0:USTF0",1729861619816,2.8813,173.61,173.58,11.73367628]
["bitfinex-derivatives","SOLF0:USTF0",1729861620005,8.85197628,173.63,173.59,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1729861620408,2.8812,173.62,173.59,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1729861625417,2.8809,173.63,173.6,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1729861626125,2.8808,173.64,173.6,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1729861626333,2.8808,173.64,173.57,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729861626820,2.8808,173.64,173.57,17.93635198]
["bitfinex-derivatives","SOLF0:USTF0",1729861627326,2.8808,173.64,173.57,19.13085198]
["bitfinex-derivatives","SOLF0:USTF0",1729861627718,2.8808,173.64,173.6,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1729861627925,13.83635198,173.67,173.61,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729861628118,13.83635198,173.62,173.61,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729861628325,13.83635198,173.62,173.58,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729861628723,2.8813,173.61,173.58,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729861630027,13.83635198,173.69,173.56,1.229]
["bitfinex-derivatives","SOLF0:USTF0",1729861630028,13.83635198,173.6,173.56,1.229]
["bitfinex-derivatives","SOLF0:USTF0",1729861630327,4.18,173.66,173.55,1.1798]
["bitfinex-derivatives","SOLF0:USTF0",1729861630328,13.83635198,173.58,173.55,1.1798]
["bitfinex-derivatives","SOLF0:USTF0",1729861630519,4.18,173.66,173.52,1.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729861630520,13.83635198,173.56,173.52,1.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729861630721,13.83635198,173.56,173.52,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729861630722,2.8823,173.55,173.52,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729861631624,2.8822,173.56,173.52,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729861633219,2.8822,173.56,173.53,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1729861634723,13.83635198,173.58,173.52,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729861634919,13.83635198,173.6,173.52,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729861635327,2.8817,173.59,173.55,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1729861635624,13.83635198,173.6,173.52,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729861635625,13.83635198,173.6,173.52,5.4237]
["bitfinex-derivatives","SOLF0:USTF0",1729861636019,16.71795198,173.6,173.55,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1729861639731,4.18,173.63,173.52,5.4237]
["bitfinex-derivatives","SOLF0:USTF0",1729861639732,2.8813,173.61,173.52,5.4237]
["bitfinex-derivatives","SOLF0:USTF0",1729861640027,2.8813,173.61,173.53,1.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729861640235,2.8814,173.6,173.55,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1729861640426,2.8814,173.6,173.56,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729861641122,18.01635198,173.63,173.56,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729861641328,2.8811,173.62,173.57,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1729861641936,2.8813,173.61,173.57,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1729861642235,8.85315974,173.64,173.59,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729861642433,11.73405974,173.64,173.59,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729861642736,11.73405974,173.64,173.6,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729861643133,8.85315974,173.66,173.61,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729861643336,2.8807,173.65,173.62,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729861643529,8.85315974,173.67,173.62,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729861643927,2.8808,173.65,173.62,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729861644636,8.85315974,173.67,173.62,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729861645034,8.85315974,173.67,173.62,11.73425974]
["bitfinex-derivatives","SOLF0:USTF0",1729861645331,2.8806,173.66,173.62,11.73425974]
["bitfinex-derivatives","SOLF0:USTF0",1729861646940,11.73355974,173.67,173.63,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1729861647142,8.85315974,173.68,173.63,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729861647543,8.85315974,173.68,173.63,11.73395974]
["bitfinex-derivatives","SOLF0:USTF0",1729861647544,2.8803,173.67,173.63,11.73395974]
["bitfinex-derivatives","SOLF0:USTF0",1729861647739,2.8803,173.67,173.63,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729861648141,8.85315974,173.7,173.64,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729861648341,8.85315974,173.7,173.65,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729861648640,8.85315974,173.71,173.65,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729861648842,4.18,173.74,173.66,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729861648843,2.8801,173.68,173.66,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729861649049,8.85315974,173.67,173.65,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729861649544,11.73345974,173.67,173.65,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729861650652,8.85315974,173.67,173.65,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729861651046,2.8802,173.68,173.65,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729861651849,8.85315974,173.67,173.65,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729861653148,2.88096072,173.79,173.65,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729861653349,8.85315974,173.69,173.66,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729861654446,8.85315974,173.68,173.65,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729861654650,8.85315974,173.68,173.65,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1729861654651,11.73325974,173.68,173.65,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1729861655251,8.85315974,173.68,173.65,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1729861665669,8.85315974,173.68,173.66,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729861667177,11.73315974,173.69,173.66,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729861672967,11.73315974,173.69,173.65,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729861673163,11.73315974,173.69,173.65,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1729861674363,8.85315974,173.69,173.65,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729861674675,11.73305974,173.7,173.66,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729861676566,8.85315974,173.69,173.66,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729861678276,8.85315974,173.68,173.66,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729861679971,8.85315974,173.67,173.57,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1729861680168,5.7574,173.77,173.57,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1729861680169,8.85315974,173.64,173.59,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729861680564,8.85315974,173.64,173.62,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1729861680770,8.85315974,173.64,173.63,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729861680972,8.85315974,173.64,173.63,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729861681469,8.85315974,173.64,173.63,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729861682268,11.73365974,173.66,173.63,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729861683668,4.12,173.72,173.63,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729861683867,4.12,173.72,173.63,12.97315974]
["bitfinex-derivatives","SOLF0:USTF0",1729861684076,8.85315974,173.69,173.63,12.97315974]
["bitfinex-derivatives","SOLF0:USTF0",1729861684276,11.73315974,173.69,173.65,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1729861684876,8.85315974,173.67,173.64,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1729861686476,8.85315974,173.67,173.63,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729861686477,8.85315974,173.67,173.65,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1729861687985,8.85315974,173.67,173.63,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729861687986,11.73365974,173.66,173.63,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729861688179,8.85315974,173.65,173.63,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729861688372,8.85315974,173.64,173.63,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729861693386,8.85315974,173.64,173.6,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729861693592,8.85315974,173.61,173.6,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729861694486,8.85315974,173.61,173.6,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729861694679,8.85315974,173.62,173.6,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729861695179,8.85315974,173.62,173.6,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729861696385,2.881,173.63,173.6,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729861696587,8.85315974,173.62,173.6,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729861697085,2.881,173.63,173.6,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729861697286,11.73415974,173.63,173.6,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729861697587,8.85315974,173.61,173.6,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729861699186,2.881,173.63,173.6,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729861699381,11.73415974,173.63,173.59,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729861699582,11.73415974,173.63,173.61,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1729861700488,8.85315974,173.63,173.61,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1729861701881,4.1,173.71,173.59,12.95315974]
["bitfinex-derivatives","SOLF0:USTF0",1729861702086,4.1,173.7,173.61,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729861702386,8.85315974,173.65,173.6,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729861702593,4.1,173.7,173.59,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729861702594,8.85315974,173.62,173.59,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729861702787,8.85315974,173.62,173.57,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1729861702788,8.85315974,173.61,173.6,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729861703588,8.85315974,173.61,173.6,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729861705191,8.85315974,173.61,173.58,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729861705387,8.85315974,173.59,173.58,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729861705985,2.8812,173.62,173.59,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1729861706186,8.85315974,173.6,173.59,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1729861706390,8.85315974,173.61,173.59,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1729861708284,8.85315974,173.6,173.59,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1729861708481,8.85315974,173.6,173.57,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729861708694,8.85315974,173.58,173.57,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1729861713599,8.85315974,173.58,173.57,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1729861718098,8.85315974,173.58,173.55,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729861718311,8.85315974,173.56,173.55,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729861718506,8.85315974,173.56,173.54,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729861718904,8.85315974,173.56,173.47,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1729861719099,2.8819,173.58,173.47,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1729861719100,8.85315974,173.54,173.48,12.95315974]
["bitfinex-derivatives","SOLF0:USTF0",1729861720304,8.85315974,173.54,173.53,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1729861720505,8.85315974,173.54,173.49,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729861720804,8.85315974,173.54,173.52,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1729861726619,11.73565974,173.54,173.51,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1729861726915,8.85315974,173.53,173.47,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1729861727116,4.1,173.6,173.4,8.44856551]
["bitfinex-derivatives","SOLF0:USTF0",1729861727117,8.85315974,173.49,173.48,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729861727311,8.85315974,173.49,173.44,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729861727611,4.1,173.56,173.46,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1729861727612,8.85315974,173.48,173.46,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1729861728113,8.85315974,173.48,173.45,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729861728418,8.85315974,173.46,173.41,1.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729861728611,8.85315974,173.43,173.42,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729861729203,8.85315974,173.43,173.42,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729861729416,8.85315974,173.43,173.42,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729861729811,8.85315974,173.43,173.41,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1729861730613,8.85315974,173.42,173.4,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1729861731715,8.85315974,173.41,173.4,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1729861732022,8.85315974,173.41,173.39,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1729861732714,8.85315974,173.41,173.38,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1729861732914,2.8845,173.42,173.38,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1729861733114,8.85315974,173.4,173.38,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1729861733513,4.1,173.46,173.38,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1729861733714,8.85315974,173.4,173.38,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1729861734618,8.85315974,173.4,173.37,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729861734819,8.85315974,173.4,173.39,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1729861737412,2.8841,173.44,173.4,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1729861737617,4.1,173.47,173.38,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729861737816,8.85315974,173.44,173.38,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729861738022,8.85315974,173.44,173.39,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1729861738321,8.85315974,173.43,173.38,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729861738517,8.85315974,173.43,173.42,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1729861741530,2.8838,173.46,173.42,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1729861741531,8.85315974,173.44,173.42,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1729861741925,8.85315974,173.43,173.35,1.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729861742231,8.85315974,173.39,173.38,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1729861742415,8.85315974,173.39,173.35,5.3403]
["bitfinex-derivatives","SOLF0:USTF0",1729861742618,8.85315974,173.39,173.37,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1729861743324,8.85315974,173.39,173.35,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1729861743528,8.85315974,173.36,173.35,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1729861743928,8.85315974,173.36,173.35,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1729861744430,8.85315974,173.36,173.33,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1729861744727,8.85315974,173.36,173.3,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1729861744728,8.85315974,173.34,173.3,1.209]
["bitfinex-derivatives","SOLF0:USTF0",1729861744931,8.85315974,173.32,173.3,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1729861745517,8.85315974,173.32,173.3,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729861745724,8.85315974,173.32,173.3,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1729861745926,8.85315974,173.32,173.24,1.209]
["bitfinex-derivatives","SOLF0:USTF0",1729861745927,4.1,173.41,173.27,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729861746226,8.85315974,173.33,173.28,12.95315974]
["bitfinex-derivatives","SOLF0:USTF0",1729861746421,2.8854,173.36,173.32,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1729861746629,8.85315974,173.33,173.32,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1729861750132,8.85315974,173.33,173.28,12.95315974]
["bitfinex-derivatives","SOLF0:USTF0",1729861750336,8.85315974,173.33,173.31,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1729861754834,8.85315974,173.32,173.31,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1729861755737,4.1,173.41,173.29,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729861755941,8.85315974,173.35,173.33,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1729861756142,8.85315974,173.36,173.32,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729861757241,8.85315974,173.36,173.35,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1729861759240,8.85315974,173.37,173.32,12.95315974]
["bitfinex-derivatives","SOLF0:USTF0",1729861759442,8.85315974,173.37,173.36,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1729861759843,4.1,173.42,173.32,12.95315974]
["bitfinex-derivatives","SOLF0:USTF0",1729861759844,1.1875,173.44,173.33,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729861760045,1.1875,173.44,173.32,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729861760046,1.1875,173.44,173.36,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729861760348,8.85315974,173.41,173.37,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729861760546,8.85315974,173.41,173.39,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1729861760751,4.1,173.47,173.38,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729861760953,8.85315974,173.44,173.38,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729861761253,8.85315974,173.43,173.38,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729861762755,8.85315974,173.44,173.38,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729861763143,8.85315974,173.44,173.4,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729861763351,1.2176,173.49,173.41,12.95315974]
["bitfinex-derivatives","SOLF0:USTF0",1729861763352,8.85315974,173.47,173.41,12.95315974]
["bitfinex-derivatives","SOLF0:USTF0",1729861763550,1.2176,173.49,173.41,12.95315974]
["bitfinex-derivatives","SOLF0:USTF0",1729861763750,8.85315974,173.47,173.41,12.95315974]
["bitfinex-derivatives","SOLF0:USTF0",1729861765259,11.73675974,173.47,173.43,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1729861767357,8.85315974,173.45,173.43,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1729861771567,2.8836,173.48,173.42,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1729861771764,8.85315974,173.45,173.41,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729861771969,8.85315974,173.44,173.41,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729861773477,8.85315974,173.44,173.43,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1729861773657,8.85315974,173.44,173.39,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729861773865,8.85315974,173.42,173.41,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1729861774359,8.85315974,173.43,173.41,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1729861774770,8.85315974,173.44,173.39,12.95315974]
["bitfinex-derivatives","SOLF0:USTF0",1729861774973,8.85315974,173.44,173.42,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1729861776866,8.85315974,173.44,173.43,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1729861778067,8.85315974,173.44,173.42,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1729861783970,8.85315974,173.43,173.42,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1729861784968,2.8845,173.42,173.38,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1729861785176,8.85315974,173.4,173.38,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729861786370,8.85315974,173.4,173.39,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1729861786876,11.73795974,173.4,173.37,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729861787771,11.73795974,173.4,173.37,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729861790467,8.85315974,173.4,173.37,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729861790674,11.73825974,173.38,173.35,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1729861790977,8.85315974,173.36,173.35,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1729861791584,8.85315974,173.36,173.34,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1729861792083,8.85315974,173.36,173.34,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729861793283,8.85315974,173.36,173.35,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1729861793488,8.85315974,173.36,173.26,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1729861793675,1.2771,173.41,173.29,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729861793983,8.85315974,173.35,173.33,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1729861794986,8.85315974,173.35,173.32,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729861795187,8.85315974,173.35,173.34,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1729861795684,8.85315974,173.37,173.36,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1729861795989,8.85315974,173.38,173.36,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1729861796287,8.85315974,173.38,173.37,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1729861798681,1.2461,173.47,173.36,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729861798882,8.85315974,173.41,173.37,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729861799478,8.85315974,173.41,173.39,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1729861799790,8.85315974,173.41,173.37,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729861800589,8.85315974,173.43,173.38,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729861800886,8.85315974,173.44,173.38,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729861801088,2.8836,173.47,173.4,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729861801289,8.85315974,173.46,173.41,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729861801991,8.85315974,173.46,173.43,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1729861805794,11.73695974,173.46,173.43,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1729861807596,2.8836,173.47,173.43,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1729861807796,8.85315974,173.46,173.43,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1729861809894,8.85315974,173.46,173.41,12.95315974]
["bitfinex-derivatives","SOLF0:USTF0",1729861809895,1.2824,173.53,173.41,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729861810102,8.85315974,173.48,173.46,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1729861810298,8.85315974,173.47,173.42,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729861812301,8.85315974,173.47,173.45,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1729861813006,11.73695974,173.46,173.43,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1729861813194,11.73695974,173.46,173.41,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729861813195,8.85315974,173.46,173.41,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729861813701,2.884,173.45,173.42,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1729861813900,8.85315974,173.46,173.41,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729861814294,11.73705974,173.46,173.43,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1729861814503,8.85315974,173.46,173.43,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1729861815000,8.85315974,173.44,173.43,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1729861817397,8.85315974,173.44,173.4,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729861817598,8.85315974,173.44,173.22,2.67057192]
["bitfinex-derivatives","SOLF0:USTF0",1729861817599,8.85315974,173.41,173.37,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729861817801,4.1,173.49,173.37,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729861817802,8.85315974,173.4,173.37,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729861818600,8.85315974,173.4,173.39,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1729861818908,6.96714582,173.49,173.39,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1729861819103,8.85315974,173.42,173.4,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1729861820603,8.85315974,173.42,173.39,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1729861824499,8.85315974,173.42,173.39,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729861825409,2.8844,173.43,173.39,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729861825609,8.85315974,173.41,173.39,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729861826408,8.85315974,173.4,173.37,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1729861826609,8.85315974,173.38,173.37,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1729861831408,11.73795974,173.4,173.37,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1729861831913,1.2433,173.47,173.4,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1729861832108,8.85315974,173.43,173.39,12.95315974]
["bitfinex-derivatives","SOLF0:USTF0",1729861832502,8.85315974,173.43,173.41,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1729861833616,8.85315974,173.43,173.39,12.95315974]
["bitfinex-derivatives","SOLF0:USTF0",1729861833807,8.85315974,173.46,173.4,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729861835311,11.73695974,173.46,173.43,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1729861835508,2.8838,173.46,173.43,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1729861835713,11.73695974,173.46,173.43,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1729861837714,4.1,173.51,173.4,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729861837914,8.85315974,173.46,173.44,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1729861850124,8.85315974,173.46,173.43,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729861850125,8.85315974,173.46,173.43,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729861851130,2.8832,173.5,173.46,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729861851335,8.85315974,173.5,173.45,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729861851635,8.85315974,173.5,173.44,10.15315974]
["bitfinex-derivatives","SOLF0:USTF0",1729861852231,2.8834,173.49,173.46,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1729861853531,2.8834,173.49,173.44,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1729861853532,1.2746,173.54,173.47,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729861853739,4.1,173.55,173.48,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1729861853740,8.85315974,173.52,173.48,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1729861854140,8.85315974,173.52,173.47,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729861854533,2.883,173.51,173.47,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729861855041,2.883,173.51,173.48,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1729861860544,2.8827,173.53,173.49,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1729861860738,68.0635,173.59,173.51,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729861860739,8.85315974,173.56,173.51,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729861860935,8.85315974,173.56,173.51,12.95315974]
["bitfinex-derivatives","SOLF0:USTF0",1729861861142,2.8824,173.55,173.51,15.83595974]
["bitfinex-derivatives","SOLF0:USTF0",1729861861944,2.8824,173.55,173.51,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729861866859,2.8824,173.55,173.52,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1729861867153,8.85315974,173.56,173.51,14.20025974]
["bitfinex-derivatives","SOLF0:USTF0",1729861867554,8.85315974,173.56,173.53,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1729861867751,11.73525974,173.57,173.53,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1729861867951,8.85315974,173.57,173.53,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1729861868159,62.28,173.68,173.53,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729861868366,62.28,173.68,173.54,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1729861868367,8.85315974,173.59,173.54,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1729861868552,2.8819,173.58,173.54,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1729861869957,1.1915,173.66,173.56,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729861870259,1.1915,173.66,173.57,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729861870260,5.2915,173.66,173.57,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729861870560,2.8812,173.62,173.58,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729861870961,8.85315974,173.63,173.58,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729861871162,5.76,173.61,173.58,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729861871461,14.61315974,173.61,173.58,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729861872261,17.49445974,173.61,173.58,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729861873859,8.6413,173.61,173.58,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729861874557,5.76,173.61,173.58,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729861875358,8.6413,173.61,173.58,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729861875559,5.76,173.61,173.58,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729861878153,5.76,173.61,173.57,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729861878352,5.76,173.61,173.58,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729861878757,5.76,173.61,173.58,10.06845974]
["bitfinex-derivatives","SOLF0:USTF0",1729861879361,5.76,173.61,173.6,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729861880270,5.76,173.61,173.59,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1729861880461,5.76,173.61,173.58,1.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729861881458,5.76,173.61,173.59,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1729861882261,5.76,173.61,173.58,1.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729861883162,8.85315974,173.6,173.57,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729861884960,11.73465974,173.6,173.57,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729861885357,11.73465974,173.6,173.56,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1729861886869,8.85315974,173.59,173.55,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729861887169,8.85315974,173.58,173.55,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729861887566,8.85315974,173.56,173.55,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729861887960,8.85315974,173.56,173.52,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729861888163,8.85315974,173.55,173.52,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1729861889774,8.85315974,173.55,173.53,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1729861890869,8.85315974,173.55,173.51,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729861891075,8.85315974,173.55,173.52,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1729861891674,8.85315974,173.54,173.51,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729861893378,11.73565974,173.54,173.51,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729861896470,11.73565974,173.54,173.51,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729861896671,1.2083,173.6,173.45,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1729861896672,2.8831,173.51,173.45,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1729861896875,8.85315974,173.49,173.46,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729861897272,8.85315974,173.49,173.48,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1729861898472,4.08,173.55,173.47,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729861898676,11.73575974,173.53,173.5,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1729861899885,11.73575974,173.53,173.49,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1729861901392,2.8823,173.55,173.51,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729861901590,8.85315974,173.55,173.51,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729861903289,2.8824,173.54,173.51,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729861903484,8.85315974,173.55,173.52,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1729861904289,11.73545974,173.55,173.52,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1729861904485,8.85315974,173.53,173.52,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1729861905587,8.85315974,173.53,173.51,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729861909393,4.79,173.52,173.51,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729861912388,4.79,173.52,173.5,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729861912389,13.64315974,173.52,173.5,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729861912595,8.85315974,173.51,173.45,12.56185974]
["bitfinex-derivatives","SOLF0:USTF0",1729861912893,8.85315974,173.49,173.48,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729861913397,8.85315974,173.51,173.49,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1729861916199,16.52605974,173.52,173.49,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1729861916394,4.79,173.52,173.51,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729861920605,4.79,173.52,173.51,11.73605974]
["bitfinex-derivatives","SOLF0:USTF0",1729861935406,1.2083,173.6,173.56,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1729861935407,2.8818,173.58,173.56,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1729861935614,21.19184342,173.76,173.56,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1729861935615,4.08,173.63,173.56,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1729861935797,8.85315974,173.61,173.56,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1729861936504,1.2906,173.68,173.57,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729861936705,8.85315974,173.63,173.58,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729861937201,11.73415974,173.63,173.59,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1729861939609,8.85315974,173.61,173.59,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1729861939909,2.881,173.63,173.54,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729861939910,2.8817,173.59,173.54,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729861940208,8.85315974,173.58,173.54,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729861941308,8.85315974,173.58,173.56,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1729861942611,8.85315974,173.58,173.49,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729861942612,8.85315974,173.58,173.48,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729861942806,8.85315974,173.51,173.48,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729861943015,8.85315974,173.5,173.49,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729861943605,8.85315974,173.51,173.5,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1729861943806,8.85315974,173.51,173.46,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729861944214,8.85315974,173.51,173.49,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1729861944706,8.85315974,173.51,173.46,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729861944907,8.85315974,173.51,173.5,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1729861945707,8.85315974,173.52,173.5,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1729861951704,8.85315974,173.52,173.42,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1729861951908,8.85315974,173.49,173.44,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729861952410,8.85315974,173.5,173.48,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729861956622,11.73605974,173.52,173.48,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729861957925,8.85315974,173.53,173.5,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1729861959331,8.85315974,173.52,173.5,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1729861959528,8.85315974,173.53,173.5,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1729861962333,8.85315974,173.53,173.51,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729861962530,8.85315974,173.53,173.48,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729861962728,8.85315974,173.55,173.5,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729861963532,11.73555974,173.55,173.52,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1729861965724,5.3305,173.58,173.54,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1729861966032,8.85315974,173.57,173.53,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729861966230,8.85315974,173.57,173.54,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1729861968023,2.8829,173.52,173.45,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1729861968230,8.85315974,173.49,173.44,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729861968740,8.85315974,173.49,173.48,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1729861969436,8.85315974,173.53,173.5,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1729861970232,2.8825,173.54,173.5,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1729861970437,8.85315974,173.53,173.5,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1729861971433,8.85315974,173.53,173.48,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729861971738,8.85315974,173.51,173.48,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729861971948,8.85315974,173.55,173.5,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729861972243,8.85315974,173.58,173.52,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729861972438,8.85315974,173.58,173.52,12.93315974]
["bitfinex-derivatives","SOLF0:USTF0",1729861972948,8.85315974,173.59,173.54,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729861973442,8.85315974,173.59,173.56,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1729861973745,8.85315974,173.59,173.55,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729861973941,8.85315974,173.59,173.55,11.73535974]
["bitfinex-derivatives","SOLF0:USTF0",1729861974142,2.8815,173.6,173.55,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729861974340,11.73465974,173.6,173.55,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729861975349,11.73465974,173.6,173.56,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1729861977043,8.85315974,173.6,173.57,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1729861978335,2.8813,173.61,173.57,11.73505974]
["bitfinex-derivatives","SOLF0:USTF0",1729861979549,11.73435974,173.62,173.58,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1729861979947,11.73435974,173.62,173.56,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729861979948,4.08,173.67,173.6,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729861980150,2.881,173.63,173.6,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729861980848,8.85315974,173.63,173.6,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729861981453,11.73415974,173.63,173.6,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729861982240,11.73415974,173.63,173.59,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1729861984555,8.85315974,173.63,173.58,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729861984754,8.85315974,173.63,173.6,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729861985558,8.85315974,173.65,173.6,12.93315974]
["bitfinex-derivatives","SOLF0:USTF0",1729861985752,11.73385974,173.65,173.61,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729861986255,8.85315974,173.67,173.62,11.73425974]
["bitfinex-derivatives","SOLF0:USTF0",1729861986460,67.9977,173.76,173.63,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729861986461,4.08,173.72,173.63,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729861986659,8.85315974,173.69,173.63,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729861986956,8.85315974,173.69,173.64,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1729861987755,2.8802,173.68,173.64,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1729861988256,2.8803,173.67,173.64,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729861989955,8.85315974,173.68,173.64,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729861990261,8.85315974,173.65,173.64,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729861991062,11.73345974,173.67,173.64,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729861991255,8.85315974,173.67,173.64,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729861991559,2.8805,173.66,173.64,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729861991861,8.85315974,173.67,173.64,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729861992061,11.73345974,173.67,173.64,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729861992955,2.4619,173.75,173.64,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729861993156,11.73325974,173.69,173.65,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1729861993351,11.73325974,173.69,173.64,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729861993352,8.85315974,173.69,173.64,1.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729861993555,2.8806,173.66,173.62,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729861993752,8.85315974,173.67,173.61,12.93315974]
["bitfinex-derivatives","SOLF0:USTF0",1729861994258,8.85315974,173.66,173.61,12.93315974]
["bitfinex-derivatives","SOLF0:USTF0",1729861994452,8.85315974,173.66,173.62,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1729861995658,8.85315974,173.64,173.61,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729861996254,8.85315974,173.64,173.61,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729861996553,8.85315974,173.64,173.62,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729861997257,2.8805,173.66,173.62,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729861997258,8.85315974,173.65,173.62,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729861998561,11.73375974,173.65,173.62,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729861999555,11.73375974,173.65,173.62,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729862000950,8.85315974,173.65,173.62,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729862001153,11.73355974,173.67,173.62,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729862001355,2.8804,173.67,173.63,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729862002868,4.08,173.74,173.63,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729862003166,2.8802,173.68,173.63,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729862003556,2.8802,173.68,173.62,12.93315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862003752,11.73335974,173.68,173.64,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1729862004164,8.85315974,173.68,173.64,10.07305974]
["bitfinex-derivatives","SOLF0:USTF0",1729862004359,8.85315974,173.68,173.65,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1729862004561,8.85315974,173.68,173.66,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729862005366,2.6,173.67,173.66,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729862005668,2.8805,173.66,173.64,5.2999]
["bitfinex-derivatives","SOLF0:USTF0",1729862005966,11.73365974,173.66,173.64,5.2999]
["bitfinex-derivatives","SOLF0:USTF0",1729862008855,2.8805,173.66,173.64,5.2999]
["bitfinex-derivatives","SOLF0:USTF0",1729862009659,14.33355974,173.67,173.64,5.2999]
["bitfinex-derivatives","SOLF0:USTF0",1729862011861,2.6,173.67,173.64,8.1807]
["bitfinex-derivatives","SOLF0:USTF0",1729862012056,2.6,173.67,173.64,17.03385974]
["bitfinex-derivatives","SOLF0:USTF0",1729862012667,2.6,173.67,173.65,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1729862012968,2.6,173.67,173.65,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862014262,2.6,173.67,173.65,11.73375974]
["bitfinex-derivatives","SOLF0:USTF0",1729862014466,2.6,173.67,173.62,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729862014467,11.73365974,173.66,173.62,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729862014765,8.85315974,173.65,173.62,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729862016265,11.73375974,173.65,173.62,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729862016470,8.85315974,173.66,173.62,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729862017061,8.85315974,173.66,173.62,12.93315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862018473,11.73365974,173.66,173.62,15.81425974]
["bitfinex-derivatives","SOLF0:USTF0",1729862020469,2.8805,173.66,173.62,15.81425974]
["bitfinex-derivatives","SOLF0:USTF0",1729862026172,2.8805,173.66,173.62,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729862026374,11.73375974,173.65,173.63,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729862027383,8.85315974,173.65,173.63,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729862030675,11.73395974,173.64,173.63,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729862031675,11.73395974,173.64,173.59,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1729862031676,2.881,173.63,173.59,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1729862031872,5.7597,173.7,173.6,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729862032076,8.85315974,173.61,173.58,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729862032284,8.85315974,173.59,173.52,3.624]
["bitfinex-derivatives","SOLF0:USTF0",1729862032579,8.85315974,173.57,173.55,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729862032778,11.73475974,173.6,173.54,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862032986,8.85315974,173.55,173.52,7.844]
["bitfinex-derivatives","SOLF0:USTF0",1729862033176,8.85315974,173.55,173.52,9.504]
["bitfinex-derivatives","SOLF0:USTF0",1729862033780,8.85315974,173.55,173.53,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729862036973,2.8821,173.56,173.53,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729862037778,2.5516,173.69,173.55,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862037987,8.85315974,173.61,173.55,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862038279,2.8817,173.59,173.54,11.73555974]
["bitfinex-derivatives","SOLF0:USTF0",1729862039883,2.8817,173.59,173.54,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862040081,2.8817,173.59,173.55,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1729862044277,2.8817,173.59,173.54,11.73555974]
["bitfinex-derivatives","SOLF0:USTF0",1729862044983,2.8817,173.59,173.55,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1729862051489,2.8817,173.59,173.55,11.73535974]
["bitfinex-derivatives","SOLF0:USTF0",1729862053795,2.8817,173.59,173.55,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1729862053989,8.85315974,173.58,173.52,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1729862054189,2.8821,173.57,173.53,15.93575974]
["bitfinex-derivatives","SOLF0:USTF0",1729862054585,2.8821,173.57,173.53,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1729862055085,1.247,173.63,173.55,11.73525974]
["bitfinex-derivatives","SOLF0:USTF0",1729862055086,2.8816,173.6,173.55,11.73525974]
["bitfinex-derivatives","SOLF0:USTF0",1729862055292,8.85315974,173.63,173.57,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862055488,8.85315974,173.63,173.57,13.05315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862055991,2.8813,173.61,173.57,15.93495974]
["bitfinex-derivatives","SOLF0:USTF0",1729862056899,2.8813,173.61,173.57,13.05315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862057195,2.8813,173.61,173.58,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729862058995,2.8812,173.62,173.58,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729862064099,4.2,173.67,173.52,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1729862064100,2.8819,173.58,173.52,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1729862064401,8.85315974,173.56,173.52,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1729862064602,11.73505974,173.58,173.52,15.45455974]
["bitfinex-derivatives","SOLF0:USTF0",1729862065103,11.73505974,173.58,173.53,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1729862065802,4.2,173.63,173.52,9.4841]
["bitfinex-derivatives","SOLF0:USTF0",1729862065803,11.73505974,173.57,173.52,9.4841]
["bitfinex-derivatives","SOLF0:USTF0",1729862066400,2.8819,173.57,173.52,18.33725974]
["bitfinex-derivatives","SOLF0:USTF0",1729862067091,2.8819,173.57,173.53,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1729862067497,2.8819,173.57,173.52,15.45455974]
["bitfinex-derivatives","SOLF0:USTF0",1729862067903,11.73495974,173.58,173.53,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1729862068804,2.8816,173.59,173.55,11.73525974]
["bitfinex-derivatives","SOLF0:USTF0",1729862069006,2.8816,173.59,173.56,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729862069303,8.85315974,173.61,173.56,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729862069503,2.8815,173.6,173.56,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1729862069906,11.73465974,173.6,173.56,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1729862070906,11.73465974,173.6,173.56,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729862072411,2.8815,173.6,173.56,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729862075510,2.8816,173.59,173.56,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729862075907,8.85315974,173.61,173.56,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729862076103,8.85315974,173.58,173.56,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729862077401,2.8819,173.57,173.56,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729862077607,8.85315974,173.58,173.56,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729862078106,2.8819,173.58,173.56,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729862082713,11.73505974,173.58,173.56,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729862089821,8.85315974,173.61,173.56,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1729862090017,8.85315974,173.62,173.57,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862090925,8.85315974,173.62,173.56,13.05315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862091327,2.8813,173.61,173.58,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1729862091525,2.8813,173.61,173.56,13.05315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862091526,8.85315974,173.6,173.56,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729862091727,8.85315974,173.59,173.56,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729862092033,2.8818,173.58,173.56,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729862094536,2.8818,173.58,173.55,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729862095927,2.8818,173.58,173.55,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1729862099034,11.73485974,173.59,173.55,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1729862102332,2.8812,173.62,173.55,13.01315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862102642,8.85315974,173.63,173.57,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862102842,8.85315974,173.63,173.58,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729862102843,2.8813,173.62,173.58,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729862103034,8.85315974,173.63,173.55,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729862103236,8.85315974,173.63,173.56,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862103433,11.73445974,173.61,173.57,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1729862105740,2.8813,173.61,173.58,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1729862106537,2.8813,173.61,173.57,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1729862106750,8.85315974,173.62,173.56,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862107238,8.85315974,173.66,173.61,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862107440,8.85315974,173.66,173.61,13.01315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862107441,2.8807,173.65,173.61,13.01315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862107839,2.8807,173.65,173.63,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862108045,4.6,173.64,173.63,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862108443,1.4812,173.64,173.63,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862108642,1.4812,173.64,173.63,13.88505983]
["bitfinex-derivatives","SOLF0:USTF0",1729862108951,1.4812,173.64,173.63,16.76595983]
["bitfinex-derivatives","SOLF0:USTF0",1729862109848,1.4812,173.64,173.63,5.03190009]
["bitfinex-derivatives","SOLF0:USTF0",1729862110046,1.4812,173.64,173.62,2.3843]
["bitfinex-derivatives","SOLF0:USTF0",1729862111951,1.4812,173.64,173.63,5.02821307]
["bitfinex-derivatives","SOLF0:USTF0",1729862112348,1.4812,173.64,173.63,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729862112752,1.4812,173.64,173.63,11.73405974]
["bitfinex-derivatives","SOLF0:USTF0",1729862113950,1.4812,173.64,173.63,16.75953604]
["bitfinex-derivatives","SOLF0:USTF0",1729862114152,1.4812,173.64,173.63,11.73405974]
["bitfinex-derivatives","SOLF0:USTF0",1729862114750,1.4812,173.64,173.63,16.75801955]
["bitfinex-derivatives","SOLF0:USTF0",1729862116254,2.8802,173.68,173.65,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1729862116454,2.8802,173.68,173.66,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729862116653,2.88,173.69,173.66,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729862116853,5.7569,173.79,173.67,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729862117054,8.85315974,173.72,173.67,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729862117243,2.8793,173.73,173.7,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862117444,8.85315974,173.74,173.71,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729862117649,4.12,173.8,173.71,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729862117855,2.8793,173.73,173.71,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729862118047,8.85315974,173.72,173.71,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729862118454,11.73255974,173.72,173.71,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729862119349,2.8788,173.76,173.71,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729862119546,8.85315974,173.75,173.71,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729862120552,8.85315974,173.73,173.71,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729862121059,2.8794,173.72,173.71,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729862121554,62.22,173.89,173.71,12.97315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862121759,8.85315974,173.79,173.74,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729862121956,8.85315974,173.79,173.75,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729862122148,2.8785,173.78,173.75,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729862124648,8.85315974,173.8,173.75,12.97315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862125050,3.6763,173.87,173.78,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862125252,8.85315974,173.83,173.79,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729862125456,2.8781,173.81,173.79,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729862125652,1.2511,173.87,173.79,12.97315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862125854,8.85315974,173.85,173.79,12.97315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862126156,1.2818,173.94,173.8,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862126358,1.2818,173.94,173.81,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862126359,8.85315974,173.86,173.81,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862126749,2.8773,173.85,173.81,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862127154,8.85315974,173.86,173.81,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862127554,2.8774,173.85,173.81,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862127749,1.2918,173.92,173.81,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862127954,8.85315974,173.87,173.81,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862128166,2.8772,173.86,173.81,11.73105974]
["bitfinex-derivatives","SOLF0:USTF0",1729862128553,8.85315974,173.87,173.81,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862128752,1.2918,173.92,173.8,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729862128753,8.85315974,173.84,173.8,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729862129251,8.85315974,173.83,173.81,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729862129458,2.878,173.81,173.79,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729862129657,8.85315974,173.8,173.79,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729862130853,4.12,173.89,173.79,12.97315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862131056,8.85315974,173.84,173.79,12.97315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862131961,11.73075974,173.84,173.79,15.85135974]
["bitfinex-derivatives","SOLF0:USTF0",1729862132758,11.73075974,173.84,173.81,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862132759,2.8776,173.84,173.81,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862134261,2.8773,173.85,173.81,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862135360,2.8772,173.86,173.82,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862135558,2.8772,173.86,173.83,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729862137560,2.877,173.87,173.83,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729862137768,4.6,173.86,173.83,12.97315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862137956,4.6,173.86,173.85,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862139462,4.6,173.86,173.85,11.73045974]
["bitfinex-derivatives","SOLF0:USTF0",1729862142664,4.6,173.86,173.84,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729862145962,4.6,173.86,173.84,11.73055974]
["bitfinex-derivatives","SOLF0:USTF0",1729862146469,4.6,173.86,173.84,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729862146676,4.6,173.86,173.76,1.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729862146868,8.85315974,173.85,173.79,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862147370,2.8775,173.84,173.81,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729862147676,2.8775,173.84,173.82,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729862147971,8.85315974,173.83,173.78,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862148168,11.73085974,173.83,173.79,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1729862148571,11.73085974,173.83,173.79,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729862148873,11.73085974,173.83,173.8,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729862150569,2.8777,173.83,173.8,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729862151270,2.8777,173.83,173.8,11.73125974]
["bitfinex-derivatives","SOLF0:USTF0",1729862153466,11.73065974,173.84,173.8,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862153664,11.73065974,173.84,173.81,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729862156077,2.8773,173.85,173.81,11.73095974]
["bitfinex-derivatives","SOLF0:USTF0",1729862156466,2.8773,173.85,173.81,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862156669,4.6,173.86,173.83,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862156867,4.6,173.86,173.83,13.03315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862157673,4.6,173.86,173.85,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729862162275,4.6,173.86,173.84,12.55815974]
["bitfinex-derivatives","SOLF0:USTF0",1729862162276,2.876,173.93,173.9,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1729862162477,2.876,173.93,173.9,15.90955974]
["bitfinex-derivatives","SOLF0:USTF0",1729862163573,4.18,174.01,173.92,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862163772,8.85315974,173.98,173.93,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862164174,2.8754,173.97,173.93,11.72905974]
["bitfinex-derivatives","SOLF0:USTF0",1729862165284,2.8754,173.97,173.93,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862166083,2.8754,173.97,173.94,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729862167283,2.8755,173.96,173.94,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729862169786,11.72825974,173.98,173.94,15.90895974]
["bitfinex-derivatives","SOLF0:USTF0",1729862170487,2.8751,173.99,173.96,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862170682,8.85315974,174.0,173.96,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862171393,4.59,173.99,173.96,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862171884,4.59,173.99,173.97,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862172080,4.59,173.99,173.98,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729862174592,4.59,173.99,173.98,12.99315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862175190,4.59,173.99,173.98,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729862175687,7.4651,173.99,173.95,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862175890,13.44315974,173.99,173.96,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729862176498,2.8752,173.98,173.96,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729862177196,7.465,173.99,173.96,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729862178387,7.465,173.99,173.95,11.72875974]
["bitfinex-derivatives","SOLF0:USTF0",1729862178590,7.465,173.99,173.96,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729862179598,4.59,173.99,173.98,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862179803,4.59,173.99,173.98,11.72825974]
["bitfinex-derivatives","SOLF0:USTF0",1729862182293,4.59,173.99,173.96,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729862182294,4.59,173.99,173.96,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1729862182499,4.59,173.99,173.91,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1729862182693,4.59,173.99,173.94,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862182900,4.59,173.99,173.97,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862186000,7.465,173.99,173.97,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862186500,2.8751,173.98,173.97,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862187398,4.59,173.99,173.96,15.86855974]
["bitfinex-derivatives","SOLF0:USTF0",1729862187700,4.59,173.99,173.98,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862189803,4.59,173.99,173.96,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729862190098,13.44315974,173.99,173.96,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729862190501,2.8755,173.96,173.95,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729862192902,8.85315974,173.98,173.95,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729862193099,2.8754,173.97,173.95,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729862194899,2.8754,173.97,173.86,1.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729862194900,2.876,173.93,173.89,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1729862195094,8.85315974,173.94,173.9,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729862195806,2.876,173.93,173.9,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729862196902,11.72905974,173.94,173.9,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1729862197204,8.85315974,173.94,173.9,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729862197597,2.8761,173.93,173.9,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729862198907,4.59,173.92,173.9,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729862199501,4.59,173.92,173.9,12.99315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862199707,4.59,173.92,173.9,15.86955974]
["bitfinex-derivatives","SOLF0:USTF0",1729862201408,4.59,173.92,173.9,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1729862202111,2.8763,173.91,173.9,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729862202713,2.8763,173.91,173.89,13.01315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862211824,4.59,173.92,173.9,11.72945974]
["bitfinex-derivatives","SOLF0:USTF0",1729862212026,4.59,173.92,173.9,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862212419,4.59,173.92,173.91,11.72945974]
["bitfinex-derivatives","SOLF0:USTF0",1729862213424,2.6323,173.92,173.91,11.72945974]
["bitfinex-derivatives","SOLF0:USTF0",1729862215521,1.1924,174.01,173.95,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1729862215717,1.1924,174.01,173.96,13.01315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862215718,10.04555974,174.01,173.96,13.01315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862216027,2.8751,173.99,173.96,15.88855974]
["bitfinex-derivatives","SOLF0:USTF0",1729862221014,2.8749,174.0,173.96,15.88855974]
["bitfinex-derivatives","SOLF0:USTF0",1729862221730,2.8747,174.01,173.97,11.72835974]
["bitfinex-derivatives","SOLF0:USTF0",1729862222022,2.4532,174.05,173.99,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862222225,8.85315974,174.04,173.99,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862222429,2.8745,174.02,173.99,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862222627,8.85315974,174.04,173.99,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862223218,2.8743,174.03,173.99,11.72805974]
["bitfinex-derivatives","SOLF0:USTF0",1729862223820,2.8743,174.03,174.0,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729862224032,2.8743,174.03,174.0,13.01315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862224723,10.11395974,174.05,174.0,13.01315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862224724,1.2608,174.05,174.0,13.01315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862225031,2.8742,174.04,174.0,15.88785974]
["bitfinex-derivatives","SOLF0:USTF0",1729862229239,11.72735974,174.04,174.0,15.88785974]
["bitfinex-derivatives","SOLF0:USTF0",1729862230834,11.72735974,174.04,174.0,11.72785974]
["bitfinex-derivatives","SOLF0:USTF0",1729862231032,11.72735974,174.04,174.01,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729862234337,2.8742,174.04,174.01,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729862235739,2.8742,174.04,174.01,12.97315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862236046,1.2454,174.1,174.01,12.97315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862236047,8.85315974,174.08,174.03,11.72745974]
["bitfinex-derivatives","SOLF0:USTF0",1729862236240,8.85315974,174.08,174.04,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862236740,2.8738,174.07,174.04,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862236947,8.85315974,174.08,174.04,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862237341,2.8738,174.06,174.04,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862237638,1.2757,174.1,174.05,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862237847,1.2757,174.1,174.05,12.97315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862237848,10.12885974,174.1,174.05,12.97315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862238045,2.8736,174.08,174.05,12.97315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862239548,10.12885974,174.1,174.05,12.97315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862239549,2.8737,174.07,174.05,12.97315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862240246,2.8736,174.08,174.05,12.97315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862244148,4.59,174.07,174.05,12.97315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862247851,4.59,174.07,174.05,15.84705974]
["bitfinex-derivatives","SOLF0:USTF0",1729862248948,4.59,174.07,174.05,12.97315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862250753,7.4638,174.07,174.05,12.97315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862251249,4.59,174.07,174.05,12.97315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862251455,4.59,174.07,174.05,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729862251652,4.59,174.07,174.05,12.97315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862252154,4.59,174.07,174.02,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1729862252155,2.8738,174.06,174.02,4.1642]
["bitfinex-derivatives","SOLF0:USTF0",1729862252359,2.8738,174.06,174.04,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862253554,4.59,174.07,174.05,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862253947,4.59,174.07,174.03,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729862253948,4.59,174.07,174.06,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862254260,4.59,174.07,174.06,11.72695974]
["bitfinex-derivatives","SOLF0:USTF0",1729862256158,337.0,174.2,174.06,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862256356,8.85315974,174.23,174.17,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862256560,8.85315974,174.23,174.18,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729862256947,2.8712,174.22,174.18,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729862257254,2.8712,174.22,174.19,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729862257455,11.72415974,174.23,174.19,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729862258464,8.85315974,174.23,174.19,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729862258768,8.85315974,174.23,174.19,12.97315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862259057,8.85315974,174.23,174.2,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729862259360,8.85315974,174.25,174.2,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729862259547,3.6859,174.31,174.21,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862259858,3.6859,174.31,174.22,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729862259859,8.85315974,174.24,174.22,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729862260247,3.6859,174.31,174.22,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729862260452,8.85315974,174.26,174.22,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729862260752,3.6859,174.31,174.23,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862260955,8.85315974,174.27,174.23,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862261159,3.6859,174.31,174.14,17.38258433]
["bitfinex-derivatives","SOLF0:USTF0",1729862261359,8.85315974,174.28,174.23,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862261658,8.85315974,174.28,174.14,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1729862261659,8.85315974,174.3,174.25,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862262159,8.85315974,174.3,174.23,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1729862262367,8.85315974,174.28,174.24,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729862262657,3.6859,174.31,174.2,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1729862262658,11.72375974,174.26,174.2,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1729862262849,11.72375974,174.26,174.21,12.95315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862263645,8.85315974,174.26,174.21,12.95315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862265758,11.72365974,174.26,174.21,12.95315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862266162,11.72365974,174.26,174.21,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862266454,11.72365974,174.26,174.22,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729862267158,11.72365974,174.26,174.22,12.95315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862268759,4.59,174.25,174.22,12.95315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862269267,4.59,174.25,174.23,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1729862269562,4.59,174.25,174.24,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862270350,4.59,174.25,174.24,11.72395974]
["bitfinex-derivatives","SOLF0:USTF0",1729862270752,4.59,174.25,174.24,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862272264,4.59,174.25,174.24,11.72395974]
["bitfinex-derivatives","SOLF0:USTF0",1729862277565,4.59,174.25,174.24,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862278065,4.59,174.25,174.15,2.29789816]
["bitfinex-derivatives","SOLF0:USTF0",1729862278066,13.44315974,174.25,174.15,2.29789816]
["bitfinex-derivatives","SOLF0:USTF0",1729862278363,8.85315974,174.24,174.18,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862278563,8.85315974,174.22,174.18,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862278865,2.8713,174.22,174.19,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862279066,4.59,174.25,174.2,12.95315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862279264,2.8709,174.24,174.21,15.82445974]
["bitfinex-derivatives","SOLF0:USTF0",1729862279963,2.8709,174.24,174.21,12.95315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862281467,13.44315974,174.25,174.21,12.95315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862281663,16.31395974,174.25,174.21,15.82445974]
["bitfinex-derivatives","SOLF0:USTF0",1729862281866,16.31395974,174.25,174.21,12.95315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862283066,4.59,174.24,174.21,12.95315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862283867,16.31395974,174.25,174.21,12.95315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862283868,17.24,174.49,174.23,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862284065,8.85315974,174.36,174.32,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862284269,3.7186,174.38,174.33,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729862284464,3.7186,174.38,174.33,13.39315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862285071,2.8688,174.37,174.33,13.39315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862285271,2.4166,174.38,174.34,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862285870,2.4166,174.38,174.37,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862286069,2.4166,174.38,174.37,13.39315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862286281,2.4166,174.38,174.37,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729862288179,2.4166,174.38,174.34,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862288374,2.4166,174.38,174.35,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729862289980,2.4166,174.38,174.36,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862291182,1.2758,174.45,174.37,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862291482,8.85315974,174.42,174.38,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729862291873,2.8681,174.41,174.38,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729862294287,2.5205,174.44,174.38,13.39315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862294489,2.8679,174.42,174.38,13.39315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862297496,2.8679,174.42,174.38,16.26165974]
["bitfinex-derivatives","SOLF0:USTF0",1729862297793,2.868,174.42,174.39,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862298389,2.8668,174.49,174.41,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862298585,2.8668,174.49,174.34,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1729862298586,8.85315974,174.47,174.42,13.39315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862298783,8.85315974,174.47,174.43,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729862299186,8.85315974,174.45,174.34,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1729862299385,8.85315974,174.43,174.35,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729862299593,8.85315974,174.43,174.38,11.72155974]
["bitfinex-derivatives","SOLF0:USTF0",1729862299791,8.85315974,174.43,174.39,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729862300190,8.85315974,174.43,174.38,11.72155974]
["bitfinex-derivatives","SOLF0:USTF0",1729862300390,8.85315974,174.43,174.39,13.39315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862300694,4.58,174.42,174.39,13.39315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862301595,4.58,174.42,174.39,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729862301890,4.58,174.42,174.4,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862303597,2.8681,174.41,174.4,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729862305287,2.8681,174.41,174.38,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862305491,2.8681,174.41,174.39,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729862305798,2.8681,174.41,174.39,13.39315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862315899,2.8681,174.41,174.4,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862317406,2.8681,174.41,174.39,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862317598,2.8681,174.41,174.4,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729862322106,2.8684,174.39,174.35,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1729862322402,2.8684,174.39,174.35,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862322403,8.85315974,174.39,174.35,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862322603,8.85315974,174.39,174.36,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729862322906,2.8688,174.37,174.36,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729862323102,2.8688,174.37,174.35,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862323305,2.8688,174.37,174.35,13.29315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862324202,2.8688,174.37,174.35,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862324601,2.869,174.35,174.34,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729862324808,2.869,174.35,174.28,2.29615142]
["bitfinex-derivatives","SOLF0:USTF0",1729862324809,8.85315974,174.35,174.21,8.64145957]
["bitfinex-derivatives","SOLF0:USTF0",1729862325102,8.85315974,174.35,174.3,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862326007,8.85315974,174.35,174.31,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862326305,2.8695,174.33,174.31,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862328606,2.8695,174.33,174.3,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862329402,2.8695,174.33,174.29,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729862329602,2.8695,174.33,174.3,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862335506,11.72265974,174.33,174.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1729862335815,11.72265974,174.33,174.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1729862337204,2.8698,174.31,174.24,8.34288706]
["bitfinex-derivatives","SOLF0:USTF0",1729862337406,8.85315974,174.3,174.25,9.6559015]
["bitfinex-derivatives","SOLF0:USTF0",1729862337609,8.85315974,174.29,174.25,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729862338107,8.85315974,174.29,174.25,7.3106]
["bitfinex-derivatives","SOLF0:USTF0",1729862338312,8.85315974,174.29,174.25,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729862338710,11.72325974,174.29,174.24,11.72385974]
["bitfinex-derivatives","SOLF0:USTF0",1729862338911,11.72325974,174.29,174.25,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729862339517,8.85315974,174.29,174.25,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729862339716,3.7347,174.35,174.28,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862339918,8.85315974,174.34,174.28,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862340216,2.8695,174.33,174.3,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862341014,11.72245974,174.34,174.3,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862341220,4.44,174.41,174.33,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862341417,8.85315974,174.37,174.33,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862341618,2.8691,174.35,174.33,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862341917,2.8691,174.35,174.31,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862343617,2.8691,174.35,174.29,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729862343618,8.85315974,174.34,174.29,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729862343823,2.8695,174.33,174.29,13.29315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862344027,8.85315974,174.31,174.29,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729862344223,2.8699,174.3,174.29,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729862344519,8.85315974,174.31,174.26,7.2104]
["bitfinex-derivatives","SOLF0:USTF0",1729862344724,11.72295974,174.31,174.26,7.2104]
["bitfinex-derivatives","SOLF0:USTF0",1729862345417,8.85315974,174.27,174.24,8.35374984]
["bitfinex-derivatives","SOLF0:USTF0",1729862345619,8.85315974,174.26,174.23,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729862345817,11.72395974,174.24,174.23,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729862346017,11.72395974,174.24,174.11,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1729862346220,8.85315974,174.23,174.19,8.85315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862346420,8.85315974,174.23,174.2,5.22602856]
["bitfinex-derivatives","SOLF0:USTF0",1729862346622,8.85315974,174.23,174.19,13.19315974]
["bitfinex-derivatives","SOLF0:USTF0",1729862346917,2.8713,174.21,174.2,5.22793743]
["bitfinex-derivatives","SOLF0:USTF0",1729862347108,11.72445974,174.21,174.16,8.36166104]
["bitfinex-derivatives","SOLF0:USTF0",1729862347309,11.72445974,174.21,174.17,6.66531237]
["bitfinex-derivatives","SOLF0:USTF0",1729862347527,11.72445974,174.21,174.16,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729862347715,8.85315974,174.19,174.17,6.66617321]
["bitfinex-derivatives","SOLF0:USTF0",1729862348023,8.85315974,174.19,174.16,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729862348328,2.8716,174.2,174.17,6.66671349]
["bitfinex-derivatives","SOLF0:USTF0",1729862348633,13.79339241,174.22,174.16,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729862348825,2.8717,174.19,174.16,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729862349021,13.79339241,174.22,174.15,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729862349317,2.8719,174.18,174.14,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729862349624,13.79339241,174.22,174.15,5.22917293]
["bitfinex-derivatives","SOLF0:USTF0",1729862349820,13.79339241,174.22,174.14,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729862350013,13.79339241,174.22,174.15,5.22920659]
["bitfinex-derivatives","SOLF0:USTF0",1729862350320,2.8718,174.18,174.14,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729862350527,13.79339241,174.17,174.09,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1729862350822,2.8722,174.16,174.1,6.66884215]
["bitfinex-derivatives","SOLF0:USTF0",1729862351017,1.2031,174.17,174.12,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1729862351224,1.273,174.19,174.12,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729862351619,2.8715,174.2,174.13,5.22796866]
["bitfinex-derivatives","SOLF0:USTF0",1729862351819,2.8715,174.2,174.12,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729862352126,2.8715,174.2,174.14,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1729862352515,2.8715,174.2,174.12,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729862352716,2.8717,174.19,174.13,8.10058548]
["bitfinex-derivatives","SOLF0:USTF0",1729862352916,2.8717,174.19,174.13,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1729862355426,2.8717,174.19,174.12,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729862355427,1.2031,174.23,174.18,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1729862355621,1.2031,174.23,174.18,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729862355823,1.2159,174.24,174.18,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729862356522,15.05879241,174.23,174.18,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729862357026,2.8712,174.22,174.18,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729862357525,15.05879241,174.23,174.18,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729862357724,17.92979241,174.23,174.18,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729862358531,4.1364,174.23,174.18,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729862362333,2.8712,174.22,174.18,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729862362527,15.05879241,174.23,174.18,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729862363233,15.05879241,174.23,174.15,8.07883282]
["bitfinex-derivatives","SOLF0:USTF0",1729862363530,13.79339241,174.21,174.15,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729862364432,2.8717,174.19,174.15,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729862364824,13.79339241,174.19,174.15,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729862365035,13.79339241,174.19,174.12,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729862365240,2.872,174.18,174.13,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1729862365535,13.79339241,174.19,174.13,7.4627]
["bitfinex-derivatives","SOLF0:USTF0",1729862365737,13.79339241,174.19,174.13,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1729862365932,2.872,174.18,174.13,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1729862366128,13.79339241,174.17,174.13,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1729862366333,15.03759241,174.17,174.13,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1729862366638,1.2363,174.16,174.13,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1729862366937,2.8724,174.15,174.13,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1729862367334,13.79339241,174.15,174.07,1.43675326]
["bitfinex-derivatives","SOLF0:USTF0",1729862367542,13.79339241,174.15,174.07,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729862367839,13.79339241,174.15,174.07,9.54966419]
["bitfinex-derivatives","SOLF0:USTF0",1729862368030,13.79339241,174.23,174.13,13.79339241]
["bitfinex-derivatives","SOLF0:USTF0",1729862368235,13.79339241,174.23,174.15,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1729862368236,2.8716,174.2,174.15,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1729862368734,13.79339241,174.23,174.13,18.13339241]
["bitfinex-derivatives","SOLF0:USTF0",1729862368932,2.8714,174.21,174.14,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1729862370634,2.8712,174.22,174.17,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1729862370940,4.34,174.24,174.17,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1729862371942,13.79339241,174.25,174.17,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1729862372142,18.13339241,174.25,174.17,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1729862372340,2.8711,174.23,174.17,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1729862372635,1.2584,174.3,174.17,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729862372836,4.1283,174.3,174.22,13.79339241]
["bitfinex-derivatives","SOLF0:USTF0",1729862373047,1.2584,174.3,174.22,18.13339241]
["bitfinex-derivatives","SOLF0:USTF0",1729862373344,1.2584,174.3,174.26,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1729862373839,2.8702,174.28,174.23,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1729862375135,15.05179241,174.3,174.23,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1729862375338,2.8701,174.29,174.23,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1729862375639,1.2584,174.3,174.22,18.13339241]
["bitfinex-derivatives","SOLF0:USTF0",1729862376535,1.2584,174.3,174.25,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1729862376735,4.1283,174.3,174.25,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1729862377545,1.2584,174.3,174.27,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1729862378236,1.1915,174.31,174.27,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1729862381448,1.1915,174.31,174.26,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1729862381639,1.1915,174.31,174.24,13.79339241]
["bitfinex-derivatives","SOLF0:USTF0",1729862381949,1.1915,174.31,174.26,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1729862382145,1.1915,174.31,174.24,13.79339241]
["bitfinex-derivatives","SOLF0:USTF0",1729862384740,1.1915,174.31,174.27,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1729862386156,2.59,174.3,174.27,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1729862388352,11.40652966,174.3,174.27,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1729862389253,11.40652966,174.3,174.27,11.68672966]
["bitfinex-derivatives","SOLF0:USTF0",1729862390049,2.59,174.3,174.27,11.68672966]
["bitfinex-derivatives","SOLF0:USTF0",1729862392353,11.40652966,174.3,174.27,11.68672966]
["bitfinex-derivatives","SOLF0:USTF0",1729862392552,8.81652966,174.28,174.24,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729862392747,8.81652966,174.25,174.18,8.34067429]
["bitfinex-derivatives","SOLF0:USTF0",1729862392949,8.81652966,174.25,174.2,8.81652966]
["bitfinex-derivatives","SOLF0:USTF0",1729862393755,2.59,174.3,174.23,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1729862393756,8.81652966,174.26,174.23,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1729862393956,8.81652966,174.27,174.23,11.68742966]
["bitfinex-derivatives","SOLF0:USTF0",1729862394854,2.59,174.3,174.22,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729862394855,2.59,174.3,174.25,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1729862395160,2.59,174.3,174.24,8.81652966]
["bitfinex-derivatives","SOLF0:USTF0",1729862395161,11.40652966,174.3,174.24,8.81652966]
["bitfinex-derivatives","SOLF0:USTF0",1729862395457,2.59,174.3,174.26,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1729862395653,11.40652966,174.3,174.26,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1729862396157,11.40652966,174.3,174.25,11.68712966]
["bitfinex-derivatives","SOLF0:USTF0",1729862396357,11.40652966,174.3,174.25,8.81652966]
["bitfinex-derivatives","SOLF0:USTF0",1729862396851,11.40652966,174.3,174.26,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1729862397057,8.81652966,174.28,174.22,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729862397455,8.81652966,174.28,174.22,13.21652966]
["bitfinex-derivatives","SOLF0:USTF0",1729862397654,8.81652966,174.28,174.25,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1729862398956,2.59,174.3,174.22,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729862398957,8.81652966,174.26,174.22,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1729862399263,8.81652966,174.24,174.19,13.21652966]
["bitfinex-derivatives","SOLF0:USTF0",1729862399467,8.81652966,174.24,174.19,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729862399858,2.59,174.3,174.14,8.34936861]
["bitfinex-derivatives","SOLF0:USTF0",1729862399859,8.81652966,174.22,174.14,8.34936861]
["bitfinex-derivatives","SOLF0:USTF0",1729862400063,8.81652966,174.22,174.15,19.40533455]
["bitfinex-derivatives","SOLF0:USTF0",1729862400258,8.81652966,174.22,174.16,23.82186421]
["bitfinex-derivatives","SOLF0:USTF0",1729862400459,8.81652966,174.22,174.18,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1729862400764,8.81652966,174.22,174.16,17.16589827]
["bitfinex-derivatives","SOLF0:USTF0",1729862400958,8.81652966,174.22,174.19,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1729862402366,13.78904437,174.25,174.19,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1729862403065,13.78904437,174.25,174.17,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729862403261,13.78904437,174.25,174.19,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1729862403859,13.78904437,174.25,174.2,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1729862404964,13.78904437,174.25,174.19,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1729862405261,1.2898,174.24,174.17,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729862405455,1.2898,174.24,174.18,6.66572622]
["bitfinex-derivatives","SOLF0:USTF0",1729862405659,1.2898,174.24,174.17,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729862405960,1.2898,174.24,174.18,6.66578626]
["bitfinex-derivatives","SOLF0:USTF0",1729862406166,1.2898,174.24,174.17,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729862406462,4.1607,174.24,174.19,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1729862406667,4.1607,174.24,174.12,75.80904437]
["bitfinex-derivatives","SOLF0:USTF0",1729862406668,13.78904437,174.2,174.12,75.80904437]
["bitfinex-derivatives","SOLF0:USTF0",1729862406966,13.78904437,174.2,174.14,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729862407264,13.78904437,174.2,174.17,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1729862408861,13.78904437,174.2,174.15,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1729862409060,13.78904437,174.18,174.09,8.37531213]
["bitfinex-derivatives","SOLF0:USTF0",1729862409264,1.2917,174.17,174.1,19.38791114]
["bitfinex-derivatives","SOLF0:USTF0",1729862409462,1.2917,174.17,174.11,15.04791114]
["bitfinex-derivatives","SOLF0:USTF0",1729862409762,1.2917,174.17,174.12,15.04791114]
["bitfinex-derivatives","SOLF0:USTF0",1729862409967,1.2917,174.17,174.13,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1729862411162,13.78904437,174.16,174.12,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1729862412463,13.78904437,174.16,174.09,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729862412464,13.78904437,174.16,174.13,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1729862412764,1.2917,174.17,173.96,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729862412765,2.8733,174.1,173.96,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729862412966,13.78904437,174.05,174.01,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1729862413161,13.78904437,174.05,174.02,6.68358589]
["bitfinex-derivatives","SOLF0:USTF0",1729862413368,13.78904437,174.05,173.99,8.39398417]
["bitfinex-derivatives","SOLF0:USTF0",1729862413664,2.61,174.04,174.01,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1729862413868,13.78904437,174.03,173.98,1.43785386]
["bitfinex-derivatives","SOLF0:USTF0",1729862414164,4.34,174.02,174.01,0.602]
["bitfinex-derivatives","SOLF0:USTF0",1729862414366,4.34,174.02,173.95,1.43792883]
["bitfinex-derivatives","SOLF0:USTF0",1729862414562,13.78904437,173.98,173.94,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1729862414762,18.12904437,173.98,173.94,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1729862414957,13.78904437,173.98,173.95,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1729862415157,13.78904437,173.98,173.91,8.39131447]
["bitfinex-derivatives","SOLF0:USTF0",1729862415365,13.78904437,173.98,173.92,1.43801805]
["bitfinex-derivatives","SOLF0:USTF0",1729862415565,13.78904437,173.98,173.94,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1729862416468,13.78904437,173.98,173.9,12.68141743]
["bitfinex-derivatives","SOLF0:USTF0",1729862416469,13.78904437,173.98,173.91,1.4382411]
["bitfinex-derivatives","SOLF0:USTF0",1729862416771,4.34,173.99,173.86,76.48734437]
["bitfinex-derivatives","SOLF0:USTF0",1729862416772,13.78904437,173.95,173.87,9.77496848]
["bitfinex-derivatives","SOLF0:USTF0",1729862416973,13.78904437,173.95,173.92,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1729862418770,4.36,173.97,173.93,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1729862419573,4.36,173.97,173.88,9.77503294]
["bitfinex-derivatives","SOLF0:USTF0",1729862419574,4.36,173.97,173.92,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1729862420173,13.78904437,173.95,173.92,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1729862421072,13.78904437,173.95,173.88,1.43830355]
["bitfinex-derivatives","SOLF0:USTF0",1729862421471,13.78904437,173.97,173.96,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1729862421673,13.78904437,173.97,173.87,19.58734792]
["bitfinex-derivatives","SOLF0:USTF0",1729862421674,13.78904437,173.97,173.88,9.74172007]
["bitfinex-derivatives","SOLF0:USTF0",1729862422172,13.78904437,173.97,173.88,5.79830355]
["bitfinex-derivatives","SOLF0:USTF0",1729862422671,13.78904437,173.97,173.95,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1729862423368,13.78904437,173.97,173.9,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1729862423674,13.78904437,173.99,173.89,13.78904437]
["bitfinex-derivatives","SOLF0:USTF0",1729862423870,13.78904437,173.99,173.97,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1729862424078,13.78904437,173.99,173.92,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729862424270,13.78904437,174.03,173.93,13.78904437]
["bitfinex-derivatives","SOLF0:USTF0",1729862424665,13.78904437,174.03,173.93,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729862424877,2.61,174.04,173.96,13.78904437]
["bitfinex-derivatives","SOLF0:USTF0",1729862425083,2.61,174.04,173.97,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729862425969,2.61,174.04,174.02,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1729862426279,2.61,174.04,173.97,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729862426873,2.61,174.04,174.0,13.78904437]
["bitfinex-derivatives","SOLF0:USTF0",1729862427080,2.61,174.04,174.03,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1729862429072,2.61,174.04,174.03,7.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729862430276,7.9964,174.14,174.03,18.14904437]
["bitfinex-derivatives","SOLF0:USTF0",1729862430277,3.6364,174.14,174.03,18.14904437]
["bitfinex-derivatives","SOLF0:USTF0",1729862430483,3.6364,174.14,174.08,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1729862430684,16.66204437,174.12,174.08,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1729862430879,13.78904437,174.12,174.08,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1729862431974,13.78904437,174.12,174.03,18.14904437]
["bitfinex-derivatives","SOLF0:USTF0",1729862432173,13.78904437,174.08,173.99,8.25487741]
["bitfinex-derivatives","SOLF0:USTF0",1729862432383,13.78904437,174.06,174.0,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729862433084,13.78904437,174.1,174.06,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1729862433579,13.78904437,174.1,174.07,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1729862434471,13.78904437,174.1,174.0,18.14904437]
["bitfinex-derivatives","SOLF0:USTF0",1729862434673,13.78904437,174.1,174.06,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1729862437381,13.78904437,174.1,174.0,18.14904437]
["bitfinex-derivatives","SOLF0:USTF0",1729862437382,13.78904437,174.1,174.03,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1729862437582,13.78904437,174.1,174.0,18.14904437]
["bitfinex-derivatives","SOLF0:USTF0",1729862438281,3.6364,174.14,174.0,18.14904437]
["bitfinex-derivatives","SOLF0:USTF0",1729862438282,13.78904437,174.13,174.02,13.78904437]
["bitfinex-derivatives","SOLF0:USTF0",1729862438887,13.78904437,174.13,174.05,13.78904437]
["bitfinex-derivatives","SOLF0:USTF0",1729862439087,13.78904437,174.13,174.07,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1729862439283,13.78904437,174.13,174.05,18.28904437]
["bitfinex-derivatives","SOLF0:USTF0",1729862439781,4.5,174.17,174.07,13.78904437]
["bitfinex-derivatives","SOLF0:USTF0",1729862440287,4.5,174.17,174.12,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1729862440484,4.5,174.17,174.07,13.78904437]
["bitfinex-derivatives","SOLF0:USTF0",1729862440485,4.59,174.16,174.07,13.78904437]
["bitfinex-derivatives","SOLF0:USTF0",1729862441488,4.59,174.16,174.15,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1729862441687,4.59,174.16,174.15,7.3723]
["bitfinex-derivatives","SOLF0:USTF0",1729862447292,0.6615,174.16,174.15,21.16134437]
["bitfinex-derivatives","SOLF0:USTF0",1729862448887,2.4497,174.27,174.15,21.16134437]
["bitfinex-derivatives","SOLF0:USTF0",1729862448888,2.8709,174.24,174.21,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1729862449085,2.4497,174.27,174.21,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1729862449483,2.8708,174.25,174.2,7.3515]
["bitfinex-derivatives","SOLF0:USTF0",1729862449694,2.4497,174.27,174.2,7.3515]
["bitfinex-derivatives","SOLF0:USTF0",1729862449899,2.912859,174.33,174.2,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729862450097,2.8706,174.26,174.22,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1729862450288,2.8706,174.26,174.2,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729862450598,13.78904437,174.28,174.21,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729862450899,2.8705,174.26,174.21,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729862451694,2.8705,174.26,174.18,13.78904437]
["bitfinex-derivatives","SOLF0:USTF0",1729862451899,2.8705,174.26,174.19,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729862452094,2.8705,174.26,174.12,2.4816]
["bitfinex-derivatives","SOLF0:USTF0",1729862452095,2.8709,174.24,174.16,13.78904437]
["bitfinex-derivatives","SOLF0:USTF0",1729862452395,13.78904437,174.26,174.17,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729862452396,4.59,174.23,174.17,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729862453197,4.59,174.23,174.2,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1729862454298,4.59,174.23,174.21,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1729862455505,4.59,174.23,174.21,7.3513]
["bitfinex-derivatives","SOLF0:USTF0",1729862456800,4.59,174.23,174.22,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1729862458098,4.59,174.23,174.21,7.3512]
["bitfinex-derivatives","SOLF0:USTF0",1729862458499,4.59,174.23,174.22,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1729862460902,4.59,174.23,174.22,7.3512]
["bitfinex-derivatives","SOLF0:USTF0",1729862466701,2.87,174.29,174.22,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729862466899,13.78904437,174.29,174.19,13.78904437]
["bitfinex-derivatives","SOLF0:USTF0",1729862467202,13.78904437,174.29,174.2,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729862467502,13.78904437,174.26,174.21,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729862467699,13.78904437,174.26,174.2,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729862467902,13.78904437,174.26,174.17,13.78904437]
["bitfinex-derivatives","SOLF0:USTF0",1729862468203,13.78904437,174.26,174.18,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729862468391,2.8713,174.22,174.19,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729862468593,13.78904437,174.24,174.15,75.80904437]
["bitfinex-derivatives","SOLF0:USTF0",1729862468796,13.78904437,174.24,174.16,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729862468998,13.78904437,174.19,174.13,7.4925]
["bitfinex-derivatives","SOLF0:USTF0",1729862469198,13.78904437,174.19,174.13,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729862469703,2.8721,174.17,174.13,7.4926]
["bitfinex-derivatives","SOLF0:USTF0",1729862469905,2.8721,174.17,174.13,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729862470106,13.78904437,174.19,174.13,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729862470297,13.78904437,174.19,174.07,13.78904437]
["bitfinex-derivatives","SOLF0:USTF0",1729862470298,13.78904437,174.17,174.07,13.78904437]
["bitfinex-derivatives","SOLF0:USTF0",1729862470492,13.78904437,174.15,174.08,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729862471702,2.8727,174.13,174.08,7.4934]
["bitfinex-derivatives","SOLF0:USTF0",1729862472013,2.8727,174.13,174.08,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729862472706,13.78904437,174.13,174.06,5.17223788]
["bitfinex-derivatives","SOLF0:USTF0",1729862472910,13.78904437,174.13,174.07,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729862473809,1.2803,174.16,174.01,13.78904437]
["bitfinex-derivatives","SOLF0:USTF0",1729862473810,13.78904437,174.11,174.01,13.78904437]
["bitfinex-derivatives","SOLF0:USTF0",1729862473999,13.78904437,174.11,174.0,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729862474000,13.78904437,174.11,174.02,9.79716018]
["bitfinex-derivatives","SOLF0:USTF0",1729862474202,13.78904437,174.09,174.02,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729862474695,2.8738,174.07,174.02,7.4943]
["bitfinex-derivatives","SOLF0:USTF0",1729862475202,2.8738,174.07,174.03,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1729862476406,2.8735,174.08,174.03,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1729862476902,17.89404437,174.09,174.04,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1729862477609,13.78904437,174.13,174.02,18.40904437]
["bitfinex-derivatives","SOLF0:USTF0",1729862477802,4.62,174.14,174.04,13.78904437]
["bitfinex-derivatives","SOLF0:USTF0",1729862478108,2.8729,174.12,174.07,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1729862482717,13.78904437,174.1,174.02,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729862482908,2.4921,174.15,174.02,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729862482909,13.78904437,174.08,174.02,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729862483308,16.66264437,174.08,174.03,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1729862483510,16.66264437,174.08,174.02,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729862483915,13.78904437,174.11,174.02,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729862484125,2.8734,174.09,174.04,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1729862484922,13.78904437,174.11,174.02,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729862485226,2.4921,174.15,174.02,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729862485227,18.40904437,174.13,174.06,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1729862486013,2.8731,174.11,174.06,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1729862488330,18.40904437,174.13,174.06,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1729862488530,2.8732,174.1,174.06,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1729862491218,2.8734,174.09,174.02,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729862491424,13.78904437,174.08,173.98,13.78904437]
["bitfinex-derivatives","SOLF0:USTF0",1729862491725,15.00104437,174.08,173.99,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729862492032,2.8738,174.07,174.03,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1729862492619,2.8738,174.07,174.04,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1729862493828,1.212,174.08,174.03,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729862494034,2.8734,174.09,174.03,18.40904437]
["bitfinex-derivatives","SOLF0:USTF0",1729862494829,2.8734,174.09,174.05,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1729862495129,13.78904437,174.09,174.03,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729862495324,2.8739,174.06,174.03,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729862495530,13.78904437,174.04,173.99,6.64076883]
["bitfinex-derivatives","SOLF0:USTF0",1729862495829,13.78904437,174.04,173.96,6.64467257]
["bitfinex-derivatives","SOLF0:USTF0",1729862496035,2.8744,174.03,173.99,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1729862496428,2.8744,174.03,173.97,6.64467257]
["bitfinex-derivatives","SOLF0:USTF0",1729862496729,2.8749,174.0,173.96,11.16654685]
["bitfinex-derivatives","SOLF0:USTF0",1729862496928,2.8749,174.0,173.95,6.64674074]
["bitfinex-derivatives","SOLF0:USTF0",1729862497131,2.8749,174.0,173.95,1.43791885]
["bitfinex-derivatives","SOLF0:USTF0",1729862497428,2.8747,174.01,173.96,6.646839]
["bitfinex-derivatives","SOLF0:USTF0",1729862497623,2.8747,174.01,173.94,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729862497820,2.8747,174.01,173.98,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1729862498025,2.8745,174.02,173.96,1.43786442]
["bitfinex-derivatives","SOLF0:USTF0",1729862498221,2.8745,174.02,173.94,12.85553341]
["bitfinex-derivatives","SOLF0:USTF0",1729862498222,2.8745,174.02,173.97,6.64433908]
["bitfinex-derivatives","SOLF0:USTF0",1729862498426,2.8745,174.02,173.96,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1729862498725,2.8748,174.0,173.97,6.6448945]
["bitfinex-derivatives","SOLF0:USTF0",1729862498932,2.8748,174.0,173.97,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1729862499431,2.8748,174.0,173.94,12.85553341]
["bitfinex-derivatives","SOLF0:USTF0",1729862499631,2.8748,174.0,173.95,6.64510359]
["bitfinex-derivatives","SOLF0:USTF0",1729862499828,2.8748,174.0,173.96,6.64510359]
["bitfinex-derivatives","SOLF0:USTF0",1729862500029,13.78904437,174.02,173.94,12.85553341]
["bitfinex-derivatives","SOLF0:USTF0",1729862500329,2.8747,174.01,173.95,6.64519623]
["bitfinex-derivatives","SOLF0:USTF0",1729862500530,2.8747,174.01,173.98,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1729862500839,2.8747,174.01,173.97,6.64519623]
["bitfinex-derivatives","SOLF0:USTF0",1729862501037,2.8747,174.01,173.94,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729862501237,2.8747,174.01,173.98,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1729862505930,13.78904437,174.02,173.99,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1729862507232,16.66354437,174.02,173.99,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1729862507841,13.78904437,174.02,173.95,1.43783507]
["bitfinex-derivatives","SOLF0:USTF0",1729862508139,4.52,174.05,173.94,12.84314598]
["bitfinex-derivatives","SOLF0:USTF0",1729862508140,13.78904437,174.0,173.94,5.20244173]
["bitfinex-derivatives","SOLF0:USTF0",1729862509042,2.875,173.99,173.95,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1729862509234,2.875,173.99,173.93,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729862509729,2.875,173.99,173.96,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1729862510537,2.8747,174.01,173.96,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1729862510738,13.78904437,174.03,173.94,1.4379299]
["bitfinex-derivatives","SOLF0:USTF0",1729862510935,13.78904437,174.03,173.93,18.30904437]
["bitfinex-derivatives","SOLF0:USTF0",1729862511640,2.8748,174.01,173.98,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1729862511843,13.78904437,174.01,173.93,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729862512239,2.875,174.0,173.97,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1729862513148,2.875,174.0,173.98,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1729862514853,13.78904437,174.03,173.98,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1729862515150,1.2429,174.06,173.98,13.78904437]
["bitfinex-derivatives","SOLF0:USTF0",1729862515648,4.1168,174.06,174.02,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1729862516445,2.8739,174.06,174.02,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1729862521247,1.218,174.08,174.05,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1729862521752,1.218,174.08,174.01,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729862521753,4.0915,174.08,174.04,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1729862521948,4.0915,174.08,174.01,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729862521949,4.59,174.07,174.01,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729862522752,4.59,174.07,174.04,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1729862523155,4.59,174.07,174.01,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729862523351,4.59,174.07,174.01,7.3945]
["bitfinex-derivatives","SOLF0:USTF0",1729862523352,2.8741,174.05,174.01,7.3945]
["bitfinex-derivatives","SOLF0:USTF0",1729862523546,2.8741,174.05,174.01,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729862523754,2.8741,174.05,174.02,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1729862524150,2.8744,174.03,173.98,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729862524347,2.8744,174.03,174.0,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1729862524943,2.8747,174.01,173.98,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1729862525249,16.66374437,174.01,173.97,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729862525449,16.66374437,174.01,173.94,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729862525851,16.66374437,174.01,173.98,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1729862527354,2.8745,174.02,173.94,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729862527653,13.78904437,174.03,173.94,5.89783125]
["bitfinex-derivatives","SOLF0:USTF0",1729862528661,2.8746,174.01,173.94,5.89783125]
["bitfinex-derivatives","SOLF0:USTF0",1729862528957,2.8746,174.01,173.94,10.94210368]
["bitfinex-derivatives","SOLF0:USTF0",1729862529161,2.8746,174.01,173.98,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1729862530846,2.8746,174.01,173.94,10.94247622]
["bitfinex-derivatives","SOLF0:USTF0",1729862530847,2.875,173.99,173.94,1.43777705]
["bitfinex-derivatives","SOLF0:USTF0",1729862531054,2.875,173.99,173.94,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729862531353,2.875,173.99,173.97,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1729862531553,13.78904437,174.01,173.97,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1729862531753,2.8749,174.0,173.97,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1729862532465,2.8751,173.99,173.96,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1729862532760,13.78904437,173.99,173.95,1.43777705]
["bitfinex-derivatives","SOLF0:USTF0",1729862533062,4.46,174.02,173.93,6.4852088]
["bitfinex-derivatives","SOLF0:USTF0",1729862533264,13.78904437,173.97,173.91,1.43777705]
["bitfinex-derivatives","SOLF0:USTF0",1729862533559,13.78904437,173.97,173.92,1.43809315]
["bitfinex-derivatives","SOLF0:USTF0",1729862533560,2.8758,173.95,173.92,1.43809315]
["bitfinex-derivatives","SOLF0:USTF0",1729862533766,2.8758,173.95,173.91,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729862533767,13.78904437,173.95,173.91,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729862534054,13.78904437,173.95,173.91,4.31429315]
["bitfinex-derivatives","SOLF0:USTF0",1729862534256,13.78904437,173.95,173.91,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729862534461,2.8759,173.94,173.91,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729862535659,2.8757,173.95,173.92,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1729862535854,1.2583,174.01,173.92,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729862536165,1.2583,174.01,173.94,13.78904437]
["bitfinex-derivatives","SOLF0:USTF0",1729862536464,4.133,174.01,173.94,13.78904437]
["bitfinex-derivatives","SOLF0:USTF0",1729862536960,4.133,174.01,173.97,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1729862537263,4.133,174.01,173.94,13.78904437]
["bitfinex-derivatives","SOLF0:USTF0",1729862537461,2.8747,174.01,173.98,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1729862537761,2.8744,174.03,173.96,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729862538153,2.8744,174.03,173.99,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1729862538555,18.24904437,174.04,173.99,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1729862538556,2.8745,174.02,173.99,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1729862539457,18.24904437,174.04,173.99,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1729862539662,2.8744,174.03,173.99,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1729862541254,1.207,174.05,173.97,3.80890625]
["bitfinex-derivatives","SOLF0:USTF0",1729862541459,1.207,174.05,173.98,6.34168264]
["bitfinex-derivatives","SOLF0:USTF0",1729862541769,1.207,174.05,173.99,1.43771049]
["bitfinex-derivatives","SOLF0:USTF0",1729862542057,1.207,174.05,174.0,1.43770406]
["bitfinex-derivatives","SOLF0:USTF0",1729862542261,2.8742,174.04,174.0,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1729862543561,2.8742,174.04,174.01,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1729862544156,13.78904437,174.04,173.96,13.78904437]
["bitfinex-derivatives","SOLF0:USTF0",1729862544357,2.8744,174.03,173.99,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1729862544552,2.8744,174.03,174.0,1.43770975]
["bitfinex-derivatives","SOLF0:USTF0",1729862544758,16.66324437,174.04,174.0,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1729862545156,1.207,174.05,173.96,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729862545362,4.081,174.05,173.97,10.15483502]
["bitfinex-derivatives","SOLF0:USTF0",1729862545562,4.081,174.05,173.98,10.15483502]
["bitfinex-derivatives","SOLF0:USTF0",1729862545867,4.081,174.05,173.99,6.34371429]
["bitfinex-derivatives","SOLF0:USTF0",1729862546055,4.081,174.05,173.96,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729862546056,4.081,174.05,174.0,6.34371429]
["bitfinex-derivatives","SOLF0:USTF0",1729862546258,4.081,174.05,174.01,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1729862546954,4.081,174.05,173.97,3.81125055]
["bitfinex-derivatives","SOLF0:USTF0",1729862546955,1.207,174.05,173.98,8.7173907]
["bitfinex-derivatives","SOLF0:USTF0",1729862547268,1.207,174.05,173.99,6.34382002]
["bitfinex-derivatives","SOLF0:USTF0",1729862547469,1.207,174.05,174.0,6.34382002]
["bitfinex-derivatives","SOLF0:USTF0",1729862547662,1.207,174.05,174.01,4.31217987]
["bitfinex-derivatives","SOLF0:USTF0",1729862547969,1.207,174.05,174.01,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1729862548268,4.081,174.05,174.01,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1729862552672,4.081,174.05,174.02,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1729862555772,4.081,174.05,174.03,1.43754318]
["bitfinex-derivatives","SOLF0:USTF0",1729862555981,4.081,174.05,174.02,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1729862556163,4.081,174.05,174.03,1.43752269]
["bitfinex-derivatives","SOLF0:USTF0",1729862556369,2.8738,174.07,174.03,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1729862556569,2.8738,174.07,174.04,1.43751279]
["bitfinex-derivatives","SOLF0:USTF0",1729862556869,2.8738,174.07,174.03,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1729862557269,13.78904437,174.08,174.04,1.43750733]
["bitfinex-derivatives","SOLF0:USTF0",1729862557470,2.8739,174.06,174.03,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1729862557665,2.8739,174.06,174.04,1.4375009]
["bitfinex-derivatives","SOLF0:USTF0",1729862557876,2.8739,174.06,174.03,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1729862558073,2.8739,174.06,174.04,1.4375202]
["bitfinex-derivatives","SOLF0:USTF0",1729862558380,2.8739,174.06,174.03,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1729862558580,2.8739,174.06,174.04,1.43752287]
["bitfinex-derivatives","SOLF0:USTF0",1729862558774,2.8737,174.07,174.03,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1729862558974,2.8737,174.07,174.04,1.43753731]
["bitfinex-derivatives","SOLF0:USTF0",1729862559175,2.8737,174.07,174.03,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1729862559373,2.8737,174.07,174.04,1.43753505]
["bitfinex-derivatives","SOLF0:USTF0",1729862559567,13.78904437,174.08,174.0,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729862559776,16.66254437,174.08,174.04,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1729862562877,13.78904437,174.08,174.06,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1729862563083,13.78904437,174.08,174.0,18.14904437]
["bitfinex-derivatives","SOLF0:USTF0",1729862563280,13.78904437,174.08,174.02,3.81228685]
["bitfinex-derivatives","SOLF0:USTF0",1729862563482,13.78904437,174.08,174.05,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1729862564575,2.8734,174.09,174.06,1.43735922]
["bitfinex-derivatives","SOLF0:USTF0",1729862564878,2.8734,174.09,174.05,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1729862565077,2.8734,174.09,174.06,1.43739451]
["bitfinex-derivatives","SOLF0:USTF0",1729862565282,2.8734,174.09,174.05,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1729862567885,2.8738,174.07,174.03,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1729862568288,8.83146545,174.04,174.03,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1729862569585,11.70526545,174.06,174.03,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1729862570584,11.70526545,174.06,174.01,12.64398652]
["bitfinex-derivatives","SOLF0:USTF0",1729862570790,11.70526545,174.06,174.04,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1729862571089,11.70526545,174.06,174.01,12.64398652]
["bitfinex-derivatives","SOLF0:USTF0",1729862571286,11.70526545,174.06,174.02,4.90724541]
["bitfinex-derivatives","SOLF0:USTF0",1729862571487,11.70526545,174.06,174.03,4.90724541]
["bitfinex-derivatives","SOLF0:USTF0",1729862571785,11.70526545,174.06,174.01,12.64398652]
["bitfinex-derivatives","SOLF0:USTF0",1729862571984,11.70526545,174.06,174.02,4.90730334]
["bitfinex-derivatives","SOLF0:USTF0",1729862572185,11.70526545,174.06,174.03,7.78150334]
["bitfinex-derivatives","SOLF0:USTF0",1729862572485,11.70526545,174.06,174.03,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1729862572690,11.70526545,174.06,174.04,1.4374764]
["bitfinex-derivatives","SOLF0:USTF0",1729862572891,11.70526545,174.06,174.03,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1729862573082,11.70526545,174.06,174.04,1.43749006]
["bitfinex-derivatives","SOLF0:USTF0",1729862573282,11.70526545,174.06,174.03,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1729862573488,11.70526545,174.06,174.04,1.43749006]
["bitfinex-derivatives","SOLF0:USTF0",1729862573688,11.70526545,174.06,174.03,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1729862573892,11.70526545,174.06,174.04,1.4374764]
["bitfinex-derivatives","SOLF0:USTF0",1729862574188,11.70526545,174.06,174.03,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1729862574390,11.70526545,174.06,174.04,1.4374665]
["bitfinex-derivatives","SOLF0:USTF0",1729862574586,11.70526545,174.06,174.03,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1729862574785,11.70526545,174.06,174.04,1.43748016]
["bitfinex-derivatives","SOLF0:USTF0",1729862574988,11.70526545,174.06,174.03,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1729862575186,11.70526545,174.06,174.04,1.43748016]
["bitfinex-derivatives","SOLF0:USTF0",1729862575382,1.1844,174.09,174.02,8.83146545]
["bitfinex-derivatives","SOLF0:USTF0",1729862575587,8.83146545,174.07,174.05,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1729862576193,1.1844,174.09,174.05,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1729862576194,2.8735,174.08,174.05,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1729862576391,8.83146545,174.07,174.05,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1729862579591,8.83146545,174.08,174.06,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1729862580294,8.83146545,174.07,174.05,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1729862580495,8.83146545,174.05,174.01,3.81204369]
["bitfinex-derivatives","SOLF0:USTF0",1729862580699,8.83146545,174.05,174.02,10.15644844]
["bitfinex-derivatives","SOLF0:USTF0",1729862580897,8.83146545,174.05,174.04,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1729862581196,8.83146545,174.06,174.04,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1729862581392,8.83146545,174.06,174.04,9.21854778]
["bitfinex-derivatives","SOLF0:USTF0",1729862581599,8.83146545,174.06,174.05,1.4374377]
["bitfinex-derivatives","SOLF0:USTF0",1729862583295,8.83146545,174.06,174.04,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1729862583702,8.83146545,174.05,174.0,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729862583896,8.83146545,174.03,174.02,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1729862584101,8.83146545,174.03,174.02,9.21941035]
["bitfinex-derivatives","SOLF0:USTF0",1729862584394,8.83146545,174.03,173.92,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1729862584594,4.26,174.07,173.92,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1729862584595,8.83146545,173.98,173.94,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729862585100,8.83146545,173.98,173.96,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1729862585599,4.26,174.03,173.94,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729862585797,8.83146545,173.97,173.95,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1729862585996,11.70636545,174.0,173.94,13.09146545]
["bitfinex-derivatives","SOLF0:USTF0",1729862586197,8.83146545,174.0,173.96,8.83146545]
["bitfinex-derivatives","SOLF0:USTF0",1729862586403,8.83146545,174.0,173.98,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1729862586792,8.83146545,173.99,173.95,3.81485843]
["bitfinex-derivatives","SOLF0:USTF0",1729862586992,8.83146545,173.99,173.97,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1729862588906,8.83146545,173.99,173.95,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1729862589206,8.83146545,173.99,173.95,8.83146545]
["bitfinex-derivatives","SOLF0:USTF0",1729862590004,8.83146545,173.99,173.96,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1729862590205,8.83146545,173.99,173.95,8.83146545]
["bitfinex-derivatives","SOLF0:USTF0",1729862590802,8.83146545,173.99,173.97,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1729862591106,8.83146545,173.99,173.95,8.83146545]
["bitfinex-derivatives","SOLF0:USTF0",1729862591605,8.83146545,173.99,173.96,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1729862591806,8.83146545,173.99,173.95,8.83146545]
["bitfinex-derivatives","SOLF0:USTF0",1729862592105,8.83146545,174.0,173.96,8.83146545]
["bitfinex-derivatives","SOLF0:USTF0",1729862592508,8.83146545,174.0,173.98,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1729862593808,2.4594,174.04,173.97,8.83146545]
["bitfinex-derivatives","SOLF0:USTF0",1729862594004,8.83146545,174.03,174.01,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1729862594210,8.83146545,174.03,173.97,8.83146545]
["bitfinex-derivatives","SOLF0:USTF0",1729862594515,8.83146545,174.02,173.99,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1729862594709,8.83146545,174.01,173.99,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1729862596614,8.83146545,174.01,174.0,1.4378037]
["bitfinex-derivatives","SOLF0:USTF0",1729862597418,8.83146545,174.01,174.0,1.43779003]
["bitfinex-derivatives","SOLF0:USTF0",1729862597609,8.83146545,174.01,173.99,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1729862597808,8.83146545,174.01,174.0,1.4378035]
["bitfinex-derivatives","SOLF0:USTF0",1729862598010,8.83146545,174.01,173.99,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1729862598518,8.83146545,174.01,174.0,1.43780349]
["bitfinex-derivatives","SOLF0:USTF0",1729862599615,8.83146545,174.01,174.0,4.31260349]
["bitfinex-derivatives","SOLF0:USTF0",1729862601116,8.83146545,174.01,174.0,1.43780349]
["bitfinex-derivatives","SOLF0:USTF0",1729862603315,8.83146545,174.01,173.99,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1729862603523,8.83146545,174.01,174.0,1.43777558]
["bitfinex-derivatives","SOLF0:USTF0",1729862605023,8.83146545,174.01,173.97,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1729862605323,8.83146545,173.98,173.97,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1729862606026,8.83146545,173.98,173.93,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729862606318,8.83146545,173.96,173.94,3.81588277]
["bitfinex-derivatives","SOLF0:USTF0",1729862606525,8.83146545,173.96,173.95,6.69138277]
["bitfinex-derivatives","SOLF0:USTF0",1729862606912,8.83146545,173.96,173.95,6.69245091]
["bitfinex-derivatives","SOLF0:USTF0",1729862607617,2.8753,173.98,173.95,6.69245091]
["bitfinex-derivatives","SOLF0:USTF0",1729862607618,8.83146545,173.99,173.97,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1729862607815,8.83146545,173.98,173.97,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1729862608222,8.83146545,173.98,173.97,6.69074264]
["bitfinex-derivatives","SOLF0:USTF0",1729862608421,8.83146545,173.99,173.97,6.69074264]
["bitfinex-derivatives","SOLF0:USTF0",1729862608624,8.83146545,173.99,173.97,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1729862612122,8.83146545,174.01,173.96,8.83146545]
["bitfinex-derivatives","SOLF0:USTF0",1729862612420,8.83146545,174.01,173.97,3.81367309]
["bitfinex-derivatives","SOLF0:USTF0",1729862612726,8.83146545,174.01,173.96,13.09146545]
["bitfinex-derivatives","SOLF0:USTF0",1729862612727,8.83146545,174.01,173.98,3.81367309]
["bitfinex-derivatives","SOLF0:USTF0",1729862612927,8.83146545,174.01,173.97,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1729862613118,8.83146545,174.01,173.98,3.8137429]
["bitfinex-derivatives","SOLF0:USTF0",1729862613314,8.83146545,174.01,173.96,13.09146545]
["bitfinex-derivatives","SOLF0:USTF0",1729862613519,8.83146545,174.01,173.97,3.81361352]
["bitfinex-derivatives","SOLF0:USTF0",1729862613713,8.83146545,174.01,173.99,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1729862617624,8.83146545,174.0,173.97,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1729862617933,8.83146545,173.98,173.97,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1729862618831,8.83146545,173.99,173.97,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1729862620622,2.6,173.98,173.97,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1729862637034,2.8755,173.96,173.88,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729862637236,8.83146545,173.93,173.89,13.03146545]
["bitfinex-derivatives","SOLF0:USTF0",1729862637439,8.83146545,173.93,173.89,16.84475794]
["bitfinex-derivatives","SOLF0:USTF0",1729862637638,8.83146545,173.93,173.92,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1729862638042,2.8755,173.96,173.89,13.03146545]
["bitfinex-derivatives","SOLF0:USTF0",1729862638240,2.8755,173.96,173.93,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1729862638438,5.1244,173.98,173.91,8.83146545]
["bitfinex-derivatives","SOLF0:USTF0",1729862638638,8.83146545,173.95,173.91,8.83146545]
["bitfinex-derivatives","SOLF0:USTF0",1729862639337,8.83146545,173.95,173.93,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1729862643946,8.83146545,173.94,173.93,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1729862644350,8.83146545,173.94,173.76,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1729862644545,8.83146545,173.92,173.91,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729862645251,8.83146545,173.92,173.91,6.69090609]
["bitfinex-derivatives","SOLF0:USTF0",1729862645442,8.83146545,173.92,173.91,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729862652946,8.83146545,173.94,173.93,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1729862654349,8.83146545,173.95,173.93,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1729862655952,8.83146545,173.94,173.93,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1729862657052,8.83146545,173.97,173.94,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1729862657350,8.83146545,173.98,173.93,8.83146545]
["bitfinex-derivatives","SOLF0:USTF0",1729862657747,8.83146545,173.99,173.94,8.83146545]
["bitfinex-derivatives","SOLF0:USTF0",1729862658248,8.83146545,173.99,173.97,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1729862658557,8.83146545,174.01,173.96,8.83146545]
["bitfinex-derivatives","SOLF0:USTF0",1729862658759,3.7344,174.05,173.89,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1729862658760,8.83146545,174.02,173.98,8.83146545]
["bitfinex-derivatives","SOLF0:USTF0",1729862659057,8.83146545,174.02,173.97,12.97146545]
["bitfinex-derivatives","SOLF0:USTF0",1729862659457,8.83146545,174.02,174.0,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1729862671359,8.83146545,174.01,174.0,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1729862673467,3.7344,174.05,174.02,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1729862673664,8.83146545,174.03,174.02,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1729862675865,2.4828,174.05,174.02,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1729862676063,1.2223,174.11,174.0,8.83146545]
["bitfinex-derivatives","SOLF0:USTF0",1729862676269,8.83146545,174.05,174.0,8.83146545]
["bitfinex-derivatives","SOLF0:USTF0",1729862676476,4.14,174.1,173.99,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729862676477,8.83146545,174.04,173.99,12.97146545]
["bitfinex-derivatives","SOLF0:USTF0",1729862676968,8.83146545,174.04,174.02,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1729862677178,8.83146545,174.04,173.99,12.97146545]
["bitfinex-derivatives","SOLF0:USTF0",1729862677679,8.83146545,174.02,173.99,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729862678167,8.83146545,174.02,174.0,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1729862679067,8.83146545,174.01,173.99,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1729862679461,8.83146545,174.0,173.96,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729862679666,8.83146545,173.98,173.97,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1729862680872,8.83146545,173.99,173.97,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1729862685466,8.83146545,173.98,173.97,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1729862687171,8.83146545,173.99,173.97,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1729862692876,2.61,173.98,173.97,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1729862699989,11.44146545,173.98,173.97,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1729862700187,11.44146545,173.98,173.89,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1729862700398,8.83146545,173.94,173.9,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729862700596,8.83146545,173.94,173.91,3.8046665]
["bitfinex-derivatives","SOLF0:USTF0",1729862700786,8.83146545,173.94,173.93,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1729862702186,2.8756,173.96,173.93,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1729862702390,8.83146545,173.95,173.93,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1729862703789,8.83146545,173.94,173.93,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1729862704899,8.83146545,173.94,173.91,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729862705091,8.83146545,173.92,173.91,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729862707999,8.83146545,173.93,173.89,8.83146545]
["bitfinex-derivatives","SOLF0:USTF0",1729862708191,8.83146545,173.93,173.92,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1729862710894,11.70726545,173.95,173.92,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1729862711295,6.2691,173.98,173.9,8.83146545]
["bitfinex-derivatives","SOLF0:USTF0",1729862711492,2.61,173.98,173.94,8.83146545]
["bitfinex-derivatives","SOLF0:USTF0",1729862711695,2.61,173.98,173.95,8.83146545]
["bitfinex-derivatives","SOLF0:USTF0",1729862712099,2.61,173.98,173.97,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1729862714000,2.61,173.98,173.97,11.70676545]
["bitfinex-derivatives","SOLF0:USTF0",1729862716404,2.61,173.98,173.97,15.50851895]
["bitfinex-derivatives","SOLF0:USTF0",1729862717306,2.8743,174.04,174.01,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1729862717505,11.70576545,174.04,174.01,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1729862718307,8.83146545,174.03,174.01,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1729862718702,2.8747,174.01,173.98,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1729862718898,11.70616545,174.01,173.98,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1729862719808,8.83146545,173.99,173.98,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1729862720802,11.70616545,174.01,173.98,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1729862721003,8.83146545,174.02,174.0,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1729862721211,8.83146545,174.02,173.98,8.83146545]
["bitfinex-derivatives","SOLF0:USTF0",1729862722008,8.83146545,174.02,174.0,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1729862723204,8.83146545,174.01,173.99,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1729862724611,11.70596545,174.02,174.0,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1729862725004,11.70596545,174.02,173.96,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729862725207,8.83146545,174.01,173.98,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1729862725714,6.534,174.08,173.97,3.80707248]
["bitfinex-derivatives","SOLF0:USTF0",1729862725715,2.8751,173.98,173.97,3.80707248]
["bitfinex-derivatives","SOLF0:USTF0",1729862726008,11.70656545,173.98,173.97,3.80707248]
["bitfinex-derivatives","SOLF0:USTF0",1729862726615,2.8755,173.96,173.93,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1729862726804,8.83146545,173.95,173.92,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729862727806,8.83146545,173.95,173.93,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1729862728812,8.83146545,173.95,173.93,6.68733531]
["bitfinex-derivatives","SOLF0:USTF0",1729862729019,8.83146545,173.95,173.93,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1729862731323,8.83146545,173.94,173.83,1.1996]
["bitfinex-derivatives","SOLF0:USTF0",1729862731629,8.83146545,173.93,173.88,8.83146545]
["bitfinex-derivatives","SOLF0:USTF0",1729862731819,8.83146545,173.93,173.9,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1729862732019,8.83146545,173.93,173.88,8.83146545]
["bitfinex-derivatives","SOLF0:USTF0",1729862732421,8.83146545,173.93,173.91,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729862732923,8.83146545,173.93,173.88,8.83146545]
["bitfinex-derivatives","SOLF0:USTF0",1729862733127,8.83146545,173.9,173.89,3.81720838]
["bitfinex-derivatives","SOLF0:USTF0",1729862733622,8.83146545,173.9,173.88,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729862734021,8.83146545,173.9,173.89,3.81726942]
["bitfinex-derivatives","SOLF0:USTF0",1729862735124,8.83146545,173.9,173.89,7.63456751]
["bitfinex-derivatives","SOLF0:USTF0",1729862735323,8.83146545,173.9,173.89,14.32787337]
["bitfinex-derivatives","SOLF0:USTF0",1729862736419,2.8762,173.92,173.89,10.51060395]
["bitfinex-derivatives","SOLF0:USTF0",1729862736615,11.70766545,173.92,173.9,3.81680586]
["bitfinex-derivatives","SOLF0:USTF0",1729862736827,11.70766545,173.92,173.89,6.69379809]
["bitfinex-derivatives","SOLF0:USTF0",1729862740129,11.70766545,173.92,173.89,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1729862740718,8.83146545,173.91,173.89,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1729862742228,2.876,173.93,173.9,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1729862742426,8.83146545,173.92,173.9,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1729862743430,11.70756545,173.93,173.9,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1729862744033,2.8762,173.92,173.9,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1729862744219,8.83146545,173.91,173.87,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1729862744526,8.83146545,173.88,173.83,1.1962]
["bitfinex-derivatives","SOLF0:USTF0",1729862744732,8.83146545,173.88,173.84,7.95760119]
["bitfinex-derivatives","SOLF0:USTF0",1729862744924,8.83146545,173.88,173.86,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1729862745225,8.83146545,173.88,173.87,3.81760119]
["bitfinex-derivatives","SOLF0:USTF0",1729862745425,2.8767,173.89,173.86,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1729862745426,11.70816545,173.89,173.86,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1729862745620,2.8763,173.92,173.87,3.81775815]
["bitfinex-derivatives","SOLF0:USTF0",1729862745832,8.83146545,173.88,173.87,3.81775815]
["bitfinex-derivatives","SOLF0:USTF0",1729862746432,8.83146545,173.88,173.86,6.69475815]
["bitfinex-derivatives","SOLF0:USTF0",1729862746634,8.83146545,173.88,173.86,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1729862752132,8.83146545,173.88,173.86,6.69286072]
["bitfinex-derivatives","SOLF0:USTF0",1729862752738,8.83146545,173.88,173.86,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1729862753640,2.8762,173.92,173.9,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1729862753938,8.83146545,173.92,173.9,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1729862755933,8.83146545,173.91,173.88,3.81356865]
["bitfinex-derivatives","SOLF0:USTF0",1729862756139,8.83146545,173.89,173.88,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729862756348,8.83146545,173.89,173.85,7.95476127]
["bitfinex-derivatives","SOLF0:USTF0",1729862756648,8.83146545,173.87,173.85,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729862756837,8.83146545,173.87,173.86,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1729862760045,11.70846545,173.87,173.84,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729862760244,8.83146545,173.85,173.82,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729862760540,4.14,173.92,173.82,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729862760541,8.83146545,173.84,173.82,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729862762334,8.83146545,173.84,173.83,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729862763848,8.83146545,173.84,173.82,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1729862764043,8.83146545,173.83,173.82,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1729862765752,8.83146545,173.84,173.79,16.7872276]
["bitfinex-derivatives","SOLF0:USTF0",1729862765952,3.6431,173.87,173.8,8.83146545]
["bitfinex-derivatives","SOLF0:USTF0",1729862766153,3.6431,173.87,173.81,8.83146545]
["bitfinex-derivatives","SOLF0:USTF0",1729862766154,8.83146545,173.86,173.81,8.83146545]
["bitfinex-derivatives","SOLF0:USTF0",1729862766550,8.83146545,173.86,173.85,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1729862770048,8.83146545,173.89,173.84,8.83146545]
["bitfinex-derivatives","SOLF0:USTF0",1729862770249,8.83146545,173.89,173.87,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729862770461,2.4814,173.93,173.87,8.83146545]
["bitfinex-derivatives","SOLF0:USTF0",1729862770655,8.83146545,173.92,173.91,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729862770954,2.4814,173.93,173.88,8.83146545]
["bitfinex-derivatives","SOLF0:USTF0",1729862771151,10.13356545,173.93,173.88,8.83146545]
["bitfinex-derivatives","SOLF0:USTF0",1729862771354,8.83146545,173.92,173.88,8.83146545]
["bitfinex-derivatives","SOLF0:USTF0",1729862772457,8.83146545,173.95,173.91,8.83146545]
["bitfinex-derivatives","SOLF0:USTF0",1729862772658,8.83146545,173.95,173.9,8.83146545]
["bitfinex-derivatives","SOLF0:USTF0",1729862772857,8.83146545,173.94,173.92,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1729862774257,8.83146545,173.93,173.87,12.97146545]
["bitfinex-derivatives","SOLF0:USTF0",1729862774452,8.83146545,173.93,172.97,36.27688785]
["bitfinex-derivatives","SOLF0:USTF0",1729862774453,8.83146545,173.9,173.89,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1729862778661,2.8761,173.92,173.89,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1729862778862,8.83146545,173.9,173.89,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1729862779765,2.8761,173.92,173.89,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1729862779963,4.1303,173.94,173.91,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1729862780173,4.14,173.97,173.9,12.97146545]
["bitfinex-derivatives","SOLF0:USTF0",1729862780360,8.83146545,173.96,173.9,12.97146545]
["bitfinex-derivatives","SOLF0:USTF0",1729862780558,2.8757,173.95,173.92,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1729862780762,2.8757,173.95,173.9,12.97146545]
["bitfinex-derivatives","SOLF0:USTF0",1729862781070,2.8757,173.95,173.91,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729862781362,11.70716545,173.95,173.91,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729862781765,2.4745,173.99,173.92,8.83146545]
["bitfinex-derivatives","SOLF0:USTF0",1729862781970,8.83146545,173.97,173.92,8.83146545]
["bitfinex-derivatives","SOLF0:USTF0",1729862782158,8.83146545,173.97,173.93,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1729862782665,11.70686545,173.97,173.93,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1729862785069,8.83146545,173.97,173.93,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1729862785264,2.8755,173.96,173.93,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1729862785667,11.70696545,173.96,173.93,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1729862787268,6.6145,173.99,173.92,8.83146545]
["bitfinex-derivatives","SOLF0:USTF0",1729862787465,2.8754,173.97,173.94,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1729862787669,11.70686545,173.97,173.94,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1729862787864,1.2751,174.01,173.93,8.83146545]
["bitfinex-derivatives","SOLF0:USTF0",1729862788064,1.2751,174.01,173.87,2.91860438]
["bitfinex-derivatives","SOLF0:USTF0",1729862788065,8.83146545,173.99,173.95,8.83146545]
["bitfinex-derivatives","SOLF0:USTF0",1729862788771,1.2751,174.01,173.95,8.83146545]
["bitfinex-derivatives","SOLF0:USTF0",1729862788968,1.2751,174.01,173.96,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1729862788969,11.70646545,173.99,173.96,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1729862791372,2.8748,174.0,173.97,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1729862791677,8.83146545,174.01,173.96,8.83146545]
["bitfinex-derivatives","SOLF0:USTF0",1729862792776,2.8748,174.0,173.96,8.83146545]
["bitfinex-derivatives","SOLF0:USTF0",1729862792973,8.83146545,174.01,173.96,8.83146545]
["bitfinex-derivatives","SOLF0:USTF0",1729862793280,2.8748,174.0,173.97,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1729862794072,11.70626545,174.0,173.97,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1729862794576,11.70626545,174.0,173.94,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729862794577,8.83146545,173.98,173.94,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729862794770,8.83146545,173.96,173.94,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729862795476,8.83146545,173.96,173.95,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1729862801878,8.83146545,173.96,173.93,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729862802582,8.83146545,173.96,173.93,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729862802583,11.70706545,173.96,173.93,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729862803566,8.83146545,173.96,173.93,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729862803773,2.8757,173.95,173.93,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729862804277,2.8757,173.95,173.91,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729862804278,2.8759,173.94,173.91,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729862804590,2.8759,173.94,173.9,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729862804769,2.8759,173.94,173.92,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1729862809476,11.70736545,173.94,173.92,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1729862810375,11.70736545,173.94,173.9,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729862810376,8.83146545,173.94,173.9,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729862810579,2.8761,173.93,173.9,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729862811478,2.8761,173.93,173.91,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1729862811686,8.83146545,173.92,173.9,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729862812279,8.83146545,173.92,173.9,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729862817882,8.83146545,173.92,173.91,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1729862818484,8.83146545,173.94,173.89,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729862818682,8.83146545,173.94,173.92,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1729862819589,11.70726545,173.94,173.92,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1729862819886,8.83146545,173.94,173.92,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1729862821277,11.70736545,173.94,173.92,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1729862822488,2.8761,173.92,173.89,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729862823085,2.8761,173.92,173.9,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1729862824385,8.83146545,173.93,173.9,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1729862824591,11.70746545,173.93,173.9,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1729862824794,8.83146545,173.91,173.9,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1729862827289,2.5431,173.96,173.9,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1729862827494,11.70766545,173.92,173.9,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1729862827797,11.70766545,173.92,173.89,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729862827998,11.70766545,173.92,173.89,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729862828199,2.8763,173.91,173.89,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729862828496,11.70776545,173.91,173.89,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729862828701,2.8765,173.9,173.89,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729862829189,2.8765,173.9,173.88,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729862829391,8.83146545,173.89,173.88,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729862832096,11.70796545,173.9,173.88,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729862837099,11.70816545,173.89,173.87,3.81626177]
["bitfinex-derivatives","SOLF0:USTF0",1729862837303,8.83146545,173.88,173.86,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1729862837695,11.70816545,173.89,173.86,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729862837891,2.876,173.93,173.88,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729862838096,8.83146545,173.91,173.88,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729862838698,11.70786545,173.91,173.88,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729862841102,8.83146545,173.89,173.88,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729862841399,8.83146545,173.89,173.87,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729862841798,8.83146545,173.88,173.86,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729862841999,8.83146545,173.89,173.87,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1729862842503,8.83146545,173.89,173.87,6.69576927]
["bitfinex-derivatives","SOLF0:USTF0",1729862842696,8.83146545,173.89,173.87,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1729862843098,8.83146545,173.89,173.88,3.81893033]
["bitfinex-derivatives","SOLF0:USTF0",1729862843603,11.70806545,173.9,173.88,3.81893033]
["bitfinex-derivatives","SOLF0:USTF0",1729862843901,11.70806545,173.9,173.88,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729862849404,8.83146545,173.9,173.88,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729862849707,8.83146545,173.92,173.89,3.82035044]
["bitfinex-derivatives","SOLF0:USTF0",1729862849904,8.83146545,173.92,173.87,8.83146545]
["bitfinex-derivatives","SOLF0:USTF0",1729862850098,11.70766545,173.92,173.88,3.82025343]
["bitfinex-derivatives","SOLF0:USTF0",1729862850303,11.70766545,173.92,173.89,6.69675343]
["bitfinex-derivatives","SOLF0:USTF0",1729862850504,11.70766545,173.92,173.89,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1729862850712,11.70766545,173.92,173.87,8.83146545]
["bitfinex-derivatives","SOLF0:USTF0",1729862850908,11.70766545,173.92,173.88,3.81972382]
["bitfinex-derivatives","SOLF0:USTF0",1729862851210,11.70766545,173.92,173.89,3.81972382]
["bitfinex-derivatives","SOLF0:USTF0",1729862851409,11.70766545,173.92,173.88,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729862851609,11.70766545,173.92,173.87,8.83146545]
["bitfinex-derivatives","SOLF0:USTF0",1729862851610,11.70766545,173.92,173.89,3.81940722]
["bitfinex-derivatives","SOLF0:USTF0",1729862851815,11.70766545,173.92,173.87,8.83146545]
["bitfinex-derivatives","SOLF0:USTF0",1729862852010,8.83146545,173.91,173.89,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1729862853113,8.83146545,173.91,173.88,6.69621045]
["bitfinex-derivatives","SOLF0:USTF0",1729862853114,8.83146545,173.9,173.88,6.69621045]
["bitfinex-derivatives","SOLF0:USTF0",1729862853416,8.83146545,173.9,173.88,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729862853801,8.83146545,173.9,173.86,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729862854000,8.83146545,173.9,173.89,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1729862858612,8.83146545,173.9,173.84,8.83146545]
["bitfinex-derivatives","SOLF0:USTF0",1729862858817,8.83146545,173.9,173.88,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729862859615,8.83146545,173.9,173.86,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1729862859616,2.8767,173.89,173.86,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1729862859923,8.83146545,173.87,173.81,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729862860116,8.83146545,173.84,173.82,3.82147954]
["bitfinex-derivatives","SOLF0:USTF0",1729862860317,8.83146545,173.84,173.83,6.69897954]
["bitfinex-derivatives","SOLF0:USTF0",1729862861921,11.70896545,173.84,173.83,3.82147954]
["bitfinex-derivatives","SOLF0:USTF0",1729862865527,11.70896545,173.84,173.83,1.86687954]
["bitfinex-derivatives","SOLF0:USTF0",1729862866115,11.70896545,173.84,173.76,8.83146545]
["bitfinex-derivatives","SOLF0:USTF0",1729862866322,8.83146545,173.81,173.77,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729862866724,8.83146545,173.82,173.77,12.97146545]
["bitfinex-derivatives","SOLF0:USTF0",1729862867022,8.83146545,173.83,173.77,12.97146545]
["bitfinex-derivatives","SOLF0:USTF0",1729862868627,8.83146545,173.83,173.81,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729862870530,11.70896545,173.84,173.81,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729862871327,8.83146545,173.84,173.79,8.83146545]
["bitfinex-derivatives","SOLF0:USTF0",1729862871527,8.83146545,173.84,173.8,8.83146545]
["bitfinex-derivatives","SOLF0:USTF0",1729862871929,8.83146545,173.84,173.81,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729862872123,8.83146545,173.84,173.8,8.83146545]
["bitfinex-derivatives","SOLF0:USTF0",1729862872530,5.4397,173.88,173.8,8.83146545]
["bitfinex-derivatives","SOLF0:USTF0",1729862872726,8.83146545,173.86,173.8,8.83146545]
["bitfinex-derivatives","SOLF0:USTF0",1729862873135,11.70866545,173.86,173.81,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1729862873336,8.83146545,173.83,173.77,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729862873636,1.2997,173.88,173.77,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729862873637,8.83146545,173.82,173.77,12.97146545]
["bitfinex-derivatives","SOLF0:USTF0",1729862873836,8.83146545,173.82,173.78,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729862874133,8.83146545,173.82,173.77,12.97146545]
["bitfinex-derivatives","SOLF0:USTF0",1729862875324,8.83146545,173.82,173.81,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729862876940,8.83146545,173.82,173.8,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1729862881237,1.2997,173.88,173.78,8.83146545]
["bitfinex-derivatives","SOLF0:USTF0",1729862881434,8.83146545,173.84,173.79,3.79025897]
["bitfinex-derivatives","SOLF0:USTF0",1729862881738,8.83146545,173.83,173.8,3.79025897]
["bitfinex-derivatives","SOLF0:USTF0",1729862881944,8.83146545,173.83,173.81,3.79025897]
["bitfinex-derivatives","SOLF0:USTF0",1729862882143,8.83146545,173.83,173.79,8.83146545]
["bitfinex-derivatives","SOLF0:USTF0",1729862882446,8.83146545,173.83,173.8,3.78991791]
["bitfinex-derivatives","SOLF0:USTF0",1729862882639,1.2997,173.88,173.8,3.78991791]
["bitfinex-derivatives","SOLF0:USTF0",1729862882640,8.83146545,173.82,173.8,3.78991791]
["bitfinex-derivatives","SOLF0:USTF0",1729862882840,8.83146545,173.82,173.81,3.78991791]
["bitfinex-derivatives","SOLF0:USTF0",1729862883041,8.83146545,173.82,173.77,12.97146545]
["bitfinex-derivatives","SOLF0:USTF0",1729862883237,8.83146545,173.83,173.78,3.7899182]
["bitfinex-derivatives","SOLF0:USTF0",1729862883541,4.1766,173.88,173.8,8.83146545]
["bitfinex-derivatives","SOLF0:USTF0",1729862883740,8.83146545,173.86,173.85,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1729862884546,8.83146545,173.86,173.81,12.97146545]
["bitfinex-derivatives","SOLF0:USTF0",1729862884748,8.83146545,173.86,173.84,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729862885151,8.83146545,173.85,173.83,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729862885353,8.83146545,173.84,173.83,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729862885556,8.83146545,173.84,173.81,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729862885743,1.2997,173.88,173.81,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729862885744,8.83146545,173.83,173.81,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729862886758,8.83146545,173.83,173.81,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1729862887056,8.83146545,173.83,173.81,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729862889665,2.8773,173.85,173.82,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729862889867,11.70876545,173.85,173.82,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729862890064,8.83146545,173.85,173.8,8.83146545]
["bitfinex-derivatives","SOLF0:USTF0",1729862890259,8.83146545,173.85,173.83,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1729862890859,2.8772,173.86,173.74,8.356]
["bitfinex-derivatives","SOLF0:USTF0",1729862890860,8.83146545,173.86,173.84,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1729862892063,11.70856545,173.86,173.84,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1729862892858,11.70856545,173.86,173.83,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1729862892859,8.83146545,173.85,173.83,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1729862893663,2.8771,173.86,173.83,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1729862893860,11.70856545,173.86,173.83,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1729862894870,8.83146545,173.84,173.83,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1729862896071,2.8771,173.86,173.83,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1729862896262,8.83146545,173.85,173.83,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1729862897268,11.70846545,173.87,173.84,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729862898070,11.70856545,173.86,173.84,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729862898272,11.70856545,173.86,173.83,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1729862898469,8.83146545,173.85,173.82,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729862898664,8.83146545,173.84,173.82,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729862899063,8.83146545,173.84,173.82,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1729862899974,8.83146545,173.84,173.79,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729862900173,4.14,173.86,173.8,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1729862900360,8.83146545,173.81,173.8,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1729862900765,8.83146545,173.81,173.8,6.67225571]
["bitfinex-derivatives","SOLF0:USTF0",1729862902166,8.83146545,173.81,173.8,3.79425571]
["bitfinex-derivatives","SOLF0:USTF0",1729862903278,8.83146545,173.81,173.78,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729862903577,8.83146545,173.79,173.78,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729862903966,8.83146545,173.79,173.78,7.93592952]
["bitfinex-derivatives","SOLF0:USTF0",1729862904972,8.83146545,173.79,173.78,3.79592952]
["bitfinex-derivatives","SOLF0:USTF0",1729862905378,8.83146545,173.79,173.78,6.67432952]
["bitfinex-derivatives","SOLF0:USTF0",1729862907368,8.83146545,173.79,173.78,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729862907781,11.70946545,173.81,173.78,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729862908374,8.83146545,173.79,173.69,69.1601]
["bitfinex-derivatives","SOLF0:USTF0",1729862908571,8.83146545,173.77,173.75,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729862909175,8.83146545,173.77,173.76,3.79357811]
["bitfinex-derivatives","SOLF0:USTF0",1729862911485,8.83146545,173.77,173.76,6.67237811]
["bitfinex-derivatives","SOLF0:USTF0",1729862911881,8.83146545,173.77,173.76,3.79357811]
["bitfinex-derivatives","SOLF0:USTF0",1729862912076,11.71006545,173.77,173.76,3.79357811]
["bitfinex-derivatives","SOLF0:USTF0",1729862912477,8.83146545,173.77,173.71,6.67307811]
["bitfinex-derivatives","SOLF0:USTF0",1729862912672,8.83146545,173.72,173.71,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1729862912879,8.83146545,173.72,173.71,6.67492804]
["bitfinex-derivatives","SOLF0:USTF0",1729862915278,8.83146545,173.72,173.71,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1729862915687,8.83146545,173.72,173.71,6.67417725]
["bitfinex-derivatives","SOLF0:USTF0",1729862919290,8.83146545,173.72,173.71,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1729862919880,8.83146545,173.72,173.71,6.67241149]
["bitfinex-derivatives","SOLF0:USTF0",1729862922190,8.83146545,173.72,173.71,3.79291149]
["bitfinex-derivatives","SOLF0:USTF0",1729862922392,8.83146545,173.72,173.68,3.79291149]
["bitfinex-derivatives","SOLF0:USTF0",1729862922593,4.14,173.77,173.69,3.79291149]
["bitfinex-derivatives","SOLF0:USTF0",1729862922896,2.8796,173.72,173.67,3.79291149]
["bitfinex-derivatives","SOLF0:USTF0",1729862923288,2.8796,173.72,173.68,3.79291149]
["bitfinex-derivatives","SOLF0:USTF0",1729862923484,4.14,173.73,173.66,3.79291149]
["bitfinex-derivatives","SOLF0:USTF0",1729862923696,2.8798,173.7,173.67,3.79291149]
["bitfinex-derivatives","SOLF0:USTF0",1729862923883,2.8798,173.7,173.65,3.79291149]
["bitfinex-derivatives","SOLF0:USTF0",1729862923884,8.83146545,173.68,173.65,3.79291149]
["bitfinex-derivatives","SOLF0:USTF0",1729862924087,8.83146545,173.68,173.66,3.79291149]
["bitfinex-derivatives","SOLF0:USTF0",1729862924286,8.83146545,173.68,173.65,3.79291149]
["bitfinex-derivatives","SOLF0:USTF0",1729862924484,8.83146545,173.68,173.66,3.79291149]
["bitfinex-derivatives","SOLF0:USTF0",1729862924688,8.83146545,173.68,173.65,3.79291149]
["bitfinex-derivatives","SOLF0:USTF0",1729862924888,8.83146545,173.68,173.66,3.79291149]
["bitfinex-derivatives","SOLF0:USTF0",1729862925100,8.83146545,173.68,173.65,3.79291149]
["bitfinex-derivatives","SOLF0:USTF0",1729862925395,8.83146545,173.68,173.67,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729862925695,8.83146545,173.68,173.67,6.67321149]
["bitfinex-derivatives","SOLF0:USTF0",1729862926083,4.0791,173.72,173.69,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729862926285,4.0791,173.72,173.67,3.79291149]
["bitfinex-derivatives","SOLF0:USTF0",1729862926286,8.83146545,173.7,173.67,3.79291149]
["bitfinex-derivatives","SOLF0:USTF0",1729862926491,8.83146545,173.7,173.68,3.79291149]
["bitfinex-derivatives","SOLF0:USTF0",1729862926690,8.83146545,173.7,173.68,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1729862928789,8.83146545,173.7,173.68,6.67275971]
["bitfinex-derivatives","SOLF0:USTF0",1729862928997,8.83146545,173.7,173.68,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1729862931000,8.83146545,173.7,173.64,12.97146545]
["bitfinex-derivatives","SOLF0:USTF0",1729862931195,11.71126545,173.7,173.67,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729862933197,8.83146545,173.68,173.67,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729862936305,1.1996,173.72,173.7,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729862936500,1.2273,173.79,173.69,8.83146545]
["bitfinex-derivatives","SOLF0:USTF0",1729862936699,8.83146545,173.75,173.69,8.83146545]
["bitfinex-derivatives","SOLF0:USTF0",1729862937097,11.71056545,173.75,173.69,8.83146545]
["bitfinex-derivatives","SOLF0:USTF0",1729862937705,11.71046545,173.75,173.69,8.83146545]
["bitfinex-derivatives","SOLF0:USTF0",1729862938303,11.71046545,173.75,173.7,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729862938502,8.83146545,173.75,173.69,12.62439071]
["bitfinex-derivatives","SOLF0:USTF0",1729862938808,8.83146545,173.75,173.69,8.83146545]
["bitfinex-derivatives","SOLF0:USTF0",1729862940301,8.83146545,173.75,173.72,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729862940302,11.71046545,173.75,173.72,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729862941008,8.83146545,173.75,173.73,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729862941908,8.83146545,173.76,173.74,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1729862948001,8.83146545,173.76,173.71,8.83146545]
["bitfinex-derivatives","SOLF0:USTF0",1729862948307,11.71036545,173.76,173.73,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729862951818,2.4112,173.79,173.72,8.83146545]
["bitfinex-derivatives","SOLF0:USTF0",1729862952015,2.8785,173.78,173.7,3.78777965]
["bitfinex-derivatives","SOLF0:USTF0",1729862952314,8.83146545,173.78,173.73,8.83146545]
["bitfinex-derivatives","SOLF0:USTF0",1729862952617,2.8786,173.77,173.74,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1729862953119,2.81495593,173.92,173.76,8.83146545]
["bitfinex-derivatives","SOLF0:USTF0",1729862953319,8.83146545,173.83,173.79,8.83146545]
["bitfinex-derivatives","SOLF0:USTF0",1729862953505,8.83146545,173.83,173.77,8.83146545]
["bitfinex-derivatives","SOLF0:USTF0",1729862953912,2.878,173.81,173.77,8.83146545]
["bitfinex-derivatives","SOLF0:USTF0",1729862955313,2.878,173.81,173.78,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1729862956726,8.83146545,173.79,173.77,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1729862957113,8.83146545,173.8,173.77,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1729862957418,8.83146545,173.8,173.78,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729862958114,11.70956545,173.81,173.77,8.83146545]
["bitfinex-derivatives","SOLF0:USTF0",1729862958319,2.8779,173.82,173.79,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729862958519,8.83146545,173.82,173.79,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729862960213,2.878,173.81,173.79,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729862965125,4.6,173.8,173.79,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729862976731,13.43146545,173.8,173.79,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729862976931,4.6,173.8,173.79,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729862977232,4.6,173.8,173.79,11.70966545]
["bitfinex-derivatives","SOLF0:USTF0",1729862978024,4.6,173.8,173.79,15.50947852]
["bitfinex-derivatives","SOLF0:USTF0",1729862981327,4.6,173.8,173.79,11.70966545]
["bitfinex-derivatives","SOLF0:USTF0",1729862981630,4.6,173.8,173.79,15.50621253]
["bitfinex-derivatives","SOLF0:USTF0",1729862982933,16.30956545,173.8,173.79,3.79654708]
["bitfinex-derivatives","SOLF0:USTF0",1729862983130,16.30956545,173.8,173.77,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1729862983333,8.83146545,173.78,173.77,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1729862983631,4.6,173.8,173.76,12.63018976]
["bitfinex-derivatives","SOLF0:USTF0",1729862983833,4.6,173.8,173.77,7.91805784]
["bitfinex-derivatives","SOLF0:USTF0",1729862984031,4.6,173.8,173.77,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729862984345,8.83146545,173.81,173.79,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1729862984727,8.83146545,173.84,173.78,8.83146545]
["bitfinex-derivatives","SOLF0:USTF0",1729862984927,11.29176545,173.86,173.81,8.83146545]
["bitfinex-derivatives","SOLF0:USTF0",1729862985132,11.29176545,173.86,173.81,12.95146545]
["bitfinex-derivatives","SOLF0:USTF0",1729862985334,14.16906545,173.86,173.81,12.95146545]
["bitfinex-derivatives","SOLF0:USTF0",1729862985534,8.83146545,173.83,173.8,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729862985837,8.83146545,173.83,173.79,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729862986140,2.4603,173.86,173.8,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1729862986141,8.83146545,173.82,173.8,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1729862986738,11.70906545,173.84,173.81,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729862986941,2.4603,173.86,173.81,8.83146545]
["bitfinex-derivatives","SOLF0:USTF0",1729862987137,1.2584,173.89,173.84,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729862987440,2.8771,173.87,173.83,8.83146545]
["bitfinex-derivatives","SOLF0:USTF0",1729862987742,2.8771,173.87,173.83,15.82896545]
["bitfinex-derivatives","SOLF0:USTF0",1729862988037,2.8771,173.87,173.83,12.95146545]
["bitfinex-derivatives","SOLF0:USTF0",1729862989444,2.8771,173.87,173.84,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729862991640,1.2584,173.89,173.83,12.95146545]
["bitfinex-derivatives","SOLF0:USTF0",1729862991845,1.2065,173.92,173.84,8.83146545]
["bitfinex-derivatives","SOLF0:USTF0",1729862992047,8.83146545,173.9,173.84,8.83146545]
["bitfinex-derivatives","SOLF0:USTF0",1729862992636,2.8768,173.89,173.86,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1729862992942,8.83146545,173.9,173.86,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1729862993442,8.83146545,173.9,173.84,8.83146545]
["bitfinex-derivatives","SOLF0:USTF0",1729862993645,8.83146545,173.91,173.87,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729862994250,2.8765,173.9,173.87,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729862996652,11.70796545,173.9,173.87,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729863000452,1.2791,173.93,173.89,8.83146545]
["bitfinex-derivatives","SOLF0:USTF0",1729863000654,1.2791,173.93,173.87,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729863000655,8.83146545,173.95,173.9,8.83146545]
["bitfinex-derivatives","SOLF0:USTF0",1729863000858,2.4351,173.97,173.84,1.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729863000859,8.83146545,173.92,173.84,1.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729863001058,8.83146545,173.89,173.85,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729863001256,8.83146545,173.89,173.86,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729863001559,8.83146545,173.89,173.85,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729863001762,11.70816545,173.89,173.86,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1729863005364,11.70836545,173.88,173.84,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729863005657,11.70836545,173.88,173.84,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729863007057,11.70836545,173.88,173.85,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729863007958,8.83146545,173.86,173.77,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1729863008164,8.83146545,173.83,173.82,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1729863008364,8.83146545,173.82,173.81,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729863009757,8.83146545,173.82,173.81,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729863009953,3.7482,173.89,173.81,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729863010157,8.83146545,173.85,173.81,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729863011062,8.83146545,173.84,173.82,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729863011263,8.83146545,173.83,173.81,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729863012162,8.83146545,173.83,173.81,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729863015351,8.83146545,173.83,173.79,3.79036366]
["bitfinex-derivatives","SOLF0:USTF0",1729863015558,8.83146545,173.8,173.78,3.79036366]
["bitfinex-derivatives","SOLF0:USTF0",1729863015757,4.12,173.86,173.74,159.3052153]
["bitfinex-derivatives","SOLF0:USTF0",1729863015758,8.83146545,173.79,173.76,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729863015960,8.83146545,173.79,173.76,7.91036366]
["bitfinex-derivatives","SOLF0:USTF0",1729863016263,4.6,173.78,173.77,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1729863017367,4.6,173.78,173.77,6.67039543]
["bitfinex-derivatives","SOLF0:USTF0",1729863018272,1.2684,173.78,173.77,6.67039543]
["bitfinex-derivatives","SOLF0:USTF0",1729863018766,8.83146545,173.86,173.77,3.79179543]
["bitfinex-derivatives","SOLF0:USTF0",1729863019068,8.83146545,173.86,173.83,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1729863019563,2.5016,173.88,173.82,8.83146545]
["bitfinex-derivatives","SOLF0:USTF0",1729863019768,2.5016,173.88,173.85,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1729863020865,5.7501,173.99,173.84,8.83146545]
["bitfinex-derivatives","SOLF0:USTF0",1729863021161,5.7501,173.99,173.74,160.4808153]
["bitfinex-derivatives","SOLF0:USTF0",1729863021162,8.83146545,173.92,173.87,8.83146545]
["bitfinex-derivatives","SOLF0:USTF0",1729863021371,8.83146545,173.89,173.85,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729863021765,1.2172,173.97,173.88,8.83146545]
["bitfinex-derivatives","SOLF0:USTF0",1729863021961,8.83146545,173.93,173.88,8.83146545]
["bitfinex-derivatives","SOLF0:USTF0",1729863022266,8.83146545,173.92,173.89,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1729863022565,1.2208,173.96,173.85,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729863022566,8.83146545,173.9,173.85,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729863022762,8.83146545,173.88,173.85,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729863022962,8.83146545,173.88,173.85,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729863023362,8.83146545,173.88,173.85,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729863023568,8.83146545,173.86,173.84,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729863023864,8.83146545,173.86,173.82,12.95146545]
["bitfinex-derivatives","SOLF0:USTF0",1729863024065,8.83146545,173.86,173.83,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1729863025378,2.503,173.9,173.82,12.95146545]
["bitfinex-derivatives","SOLF0:USTF0",1729863025572,14.21096545,173.9,173.85,8.83146545]
["bitfinex-derivatives","SOLF0:USTF0",1729863026163,14.21096545,173.9,173.76,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1729863026164,1.2208,173.9,173.88,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729863026367,1.2208,173.9,173.87,8.83146545]
["bitfinex-derivatives","SOLF0:USTF0",1729863026566,1.2115,173.91,173.89,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1729863027260,1.2527,173.97,173.86,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729863027261,2.8758,173.94,173.91,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729863027662,2.5113,173.97,173.9,8.83146545]
["bitfinex-derivatives","SOLF0:USTF0",1729863027663,8.83146545,173.93,173.9,8.83146545]
["bitfinex-derivatives","SOLF0:USTF0",1729863028275,2.876,173.93,173.9,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1729863028668,13.81724057,173.96,173.9,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1729863028870,2.8757,173.95,173.9,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1729863029275,2.8757,173.95,173.9,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729863029470,13.81724057,173.96,173.9,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729863029675,2.8758,173.94,173.9,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729863029879,2.5113,173.97,173.9,17.93724057]
["bitfinex-derivatives","SOLF0:USTF0",1729863030065,13.81724057,174.02,173.93,13.81724057]
["bitfinex-derivatives","SOLF0:USTF0",1729863030370,3.7159,174.02,173.94,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729863030579,2.8748,174.01,173.96,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1729863030772,1.1754,174.02,173.95,13.81724057]
["bitfinex-derivatives","SOLF0:USTF0",1729863030970,13.81724057,174.06,173.97,13.81724057]
["bitfinex-derivatives","SOLF0:USTF0",1729863031167,2.8744,174.03,173.98,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729863032080,2.8745,174.02,173.98,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1729863032280,2.8745,174.02,173.99,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729863033483,2.8742,174.04,174.0,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1729863033667,1.1754,174.06,173.99,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729863034577,2.8742,174.04,173.99,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729863034883,1.1754,174.06,173.99,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729863035079,2.874,174.05,174.01,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1729863035269,1.1754,174.06,173.99,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729863035270,1.1754,174.06,173.99,17.93724057]
["bitfinex-derivatives","SOLF0:USTF0",1729863035578,15.11894057,174.08,173.99,17.93724057]
["bitfinex-derivatives","SOLF0:USTF0",1729863035579,1.3017,174.08,173.99,17.93724057]
["bitfinex-derivatives","SOLF0:USTF0",1729863036178,15.10744057,174.1,174.01,13.81724057]
["bitfinex-derivatives","SOLF0:USTF0",1729863036382,2.88019239,174.19,174.01,13.81724057]
["bitfinex-derivatives","SOLF0:USTF0",1729863036584,149.26826586,174.22,174.08,13.81724057]
["bitfinex-derivatives","SOLF0:USTF0",1729863036585,1.2564,174.17,174.08,13.81724057]
["bitfinex-derivatives","SOLF0:USTF0",1729863036770,1.2564,174.17,174.09,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729863037077,2.8727,174.13,174.1,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1729863037285,1.2564,174.17,174.1,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1729863037286,1.2564,174.17,174.1,13.81724057]
["bitfinex-derivatives","SOLF0:USTF0",1729863037577,1.2564,174.17,174.12,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1729863037578,4.1285,174.17,174.12,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1729863037786,1.2464,174.18,174.13,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729863038075,2.8715,174.21,174.17,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1729863038279,15.06364057,174.25,174.17,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729863038482,15.06364057,174.25,174.15,13.81724057]
["bitfinex-derivatives","SOLF0:USTF0",1729863038674,15.06364057,174.25,174.16,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729863039078,2.8713,174.21,174.16,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1729863039387,2.8713,174.21,174.16,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729863039684,15.06364057,174.25,174.09,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1729863039685,13.81724057,174.23,174.09,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1729863039984,13.81724057,174.2,174.1,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729863040481,2.8723,174.16,174.11,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1729863040678,13.81724057,174.2,174.1,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729863040882,13.81724057,174.18,174.07,13.81724057]
["bitfinex-derivatives","SOLF0:USTF0",1729863041084,13.81724057,174.18,174.08,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729863041286,1.1798,174.17,174.08,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729863041788,1.1798,174.17,174.07,13.81724057]
["bitfinex-derivatives","SOLF0:USTF0",1729863041789,2.8726,174.14,174.09,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1729863041973,1.1798,174.17,174.1,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729863042179,1.2086,174.16,174.1,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729863043287,2.8726,174.14,174.1,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729863045290,15.02584057,174.16,174.1,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729863045786,1.2086,174.16,174.1,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729863046089,1.2086,174.16,174.1,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1729863046090,2.8725,174.14,174.1,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1729863046585,15.02584057,174.16,174.1,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729863047791,15.02584057,174.16,174.06,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1729863047792,13.81724057,174.14,174.09,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729863048087,13.81724057,174.14,174.05,13.81724057]
["bitfinex-derivatives","SOLF0:USTF0",1729863048291,13.81724057,174.14,174.06,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729863048883,2.8727,174.13,174.08,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1729863049189,1.2086,174.16,174.07,13.81724057]
["bitfinex-derivatives","SOLF0:USTF0",1729863049589,1.2086,174.16,174.11,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1729863050198,2.8725,174.14,174.1,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1729863054292,2.8727,174.13,174.1,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1729863055402,2.8725,174.14,174.1,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1729863056398,2.8721,174.17,174.12,13.81724057]
["bitfinex-derivatives","SOLF0:USTF0",1729863056898,2.8717,174.19,174.16,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1729863057096,2.3864,174.23,174.16,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729863057403,2.3864,174.23,174.16,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1729863057404,2.8714,174.21,174.16,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1729863057589,2.3864,174.23,174.16,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1729863057992,2.8716,174.2,174.16,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1729863058395,2.3864,174.23,174.16,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729863058702,2.3864,174.23,174.17,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1729863058703,2.8715,174.2,174.17,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1729863059598,2.8715,174.2,174.16,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1729863060499,2.8714,174.21,174.18,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1729863060698,1.2065,174.23,174.17,13.81724057]
["bitfinex-derivatives","SOLF0:USTF0",1729863060894,13.81724057,174.27,174.17,13.81724057]
["bitfinex-derivatives","SOLF0:USTF0",1729863060895,15.03954057,174.27,174.17,13.81724057]
["bitfinex-derivatives","SOLF0:USTF0",1729863061092,15.03954057,174.27,174.16,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729863061093,2.8708,174.25,174.19,13.81724057]
["bitfinex-derivatives","SOLF0:USTF0",1729863061300,1.2223,174.27,174.2,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729863061492,2.8705,174.27,174.23,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1729863062004,1.2232,174.29,174.24,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729863062204,4.59,174.28,174.25,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1729863062402,4.59,174.28,174.24,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729863062901,4.59,174.28,174.25,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1729863063105,4.59,174.28,174.24,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729863063294,4.59,174.28,174.26,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1729863063500,4.59,174.28,174.24,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729863063701,4.59,174.28,174.25,13.81724057]
["bitfinex-derivatives","SOLF0:USTF0",1729863063900,4.59,174.28,174.27,16.68764057]
["bitfinex-derivatives","SOLF0:USTF0",1729863064802,4.59,174.28,174.27,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1729863066413,4.59,174.28,174.27,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1729863068415,4.59,174.28,174.27,7.4604]
["bitfinex-derivatives","SOLF0:USTF0",1729863069112,4.59,174.28,174.27,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1729863070214,7.4602,174.28,174.27,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1729863072125,4.59,174.28,174.27,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1729863072833,4.59,174.28,174.27,7.4604]
["bitfinex-derivatives","SOLF0:USTF0",1729863075729,4.59,174.28,174.27,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1729863077332,4.59,174.28,174.27,7.4604]
["bitfinex-derivatives","SOLF0:USTF0",1729863077634,4.59,174.28,174.27,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1729863079022,4.59,174.28,174.22,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729863079322,4.59,174.28,174.08,13.81724057]
["bitfinex-derivatives","SOLF0:USTF0",1729863079323,13.81724057,174.24,174.14,13.81724057]
["bitfinex-derivatives","SOLF0:USTF0",1729863079529,13.81724057,174.24,174.15,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729863079720,13.81724057,174.24,174.14,13.81724057]
["bitfinex-derivatives","SOLF0:USTF0",1729863079920,2.8718,174.19,174.15,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729863080116,13.81724057,174.22,174.16,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729863080320,2.8715,174.2,174.17,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1729863080518,2.8715,174.2,174.16,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729863080519,13.81724057,174.24,174.16,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729863080927,2.8712,174.22,174.17,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1729863081229,13.81724057,174.24,174.16,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729863081532,2.8715,174.2,174.16,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1729863081733,13.81724057,174.22,174.12,13.81724057]
["bitfinex-derivatives","SOLF0:USTF0",1729863081927,4.22,174.25,174.13,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729863081928,13.81724057,174.2,174.13,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729863082131,13.81724057,174.2,174.13,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1729863082132,2.8722,174.16,174.13,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1729863082427,13.81724057,174.2,174.13,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1729863082628,2.8719,174.18,174.13,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1729863083925,2.8719,174.18,174.14,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1729863084631,1.2755,174.21,174.13,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729863086128,1.2755,174.21,174.1,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1729863086129,22.07034574,174.2,174.1,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1729863086333,5.4955,174.21,174.06,1.1917]
["bitfinex-derivatives","SOLF0:USTF0",1729863086334,22.07034574,174.17,174.06,1.1917]
["bitfinex-derivatives","SOLF0:USTF0",1729863086633,26.29034574,174.17,174.07,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729863086840,22.07034574,174.15,174.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1729863087129,22.07034574,174.12,174.02,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729863087334,2.8739,174.06,174.02,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1729863087533,22.07034574,174.09,174.02,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729863087921,2.8742,174.04,174.02,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729863089130,2.874,174.06,174.02,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1729863091332,2.8737,174.07,174.03,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1729863091535,22.07034574,174.09,174.02,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729863091732,2.8741,174.05,174.02,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729863091940,22.07034574,174.09,174.0,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729863092130,4.22,174.08,174.0,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729863092833,2.8743,174.04,174.0,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1729863094433,4.22,174.08,174.0,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1729863094434,2.8744,174.03,174.0,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729863094635,22.07034574,174.06,174.0,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729863096839,22.07034574,174.03,173.96,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1729863097040,2.464,174.02,173.96,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1729863097238,2.464,174.02,173.92,84.09034574]
["bitfinex-derivatives","SOLF0:USTF0",1729863097239,22.07034574,174.01,173.92,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729863097534,2.464,174.02,173.85,22.07034574]
["bitfinex-derivatives","SOLF0:USTF0",1729863097535,22.07034574,173.98,173.91,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729863097734,22.07034574,173.98,173.88,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729863098037,1.2873,173.97,173.88,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729863099534,22.07034574,174.0,173.88,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729863099736,4.26,174.01,173.88,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729863100338,2.8754,173.97,173.93,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1729863100941,4.26,174.01,173.92,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729863100942,2.464,174.02,173.92,26.33034574]
["bitfinex-derivatives","SOLF0:USTF0",1729863101141,23.24474574,174.05,173.94,22.07034574]
["bitfinex-derivatives","SOLF0:USTF0",1729863101142,1.1744,174.05,173.94,22.07034574]
["bitfinex-derivatives","SOLF0:USTF0",1729863101332,1.1744,174.05,173.99,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1729863101953,2.8744,174.03,173.99,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1729863102142,1.1744,174.05,173.99,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1729863103838,2.8744,174.03,173.99,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1729863105347,1.1744,174.05,173.94,22.07034574]
["bitfinex-derivatives","SOLF0:USTF0",1729863105652,23.24474574,174.05,173.97,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1729863105839,23.24474574,174.05,173.96,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729863106040,23.24474574,174.05,173.86,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1729863106041,22.07034574,174.03,173.94,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729863106240,2.4495,174.02,173.94,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729863106436,2.8752,173.98,173.94,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1729863107045,2.4495,174.02,173.94,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1729863107246,2.8753,173.97,173.94,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1729863107546,2.4495,174.02,173.94,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1729863107847,2.4495,174.02,173.95,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1729863108044,2.4495,174.02,173.93,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729863108245,2.8751,173.99,173.93,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729863108550,2.8751,173.99,173.95,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1729863109441,1.1744,174.05,173.94,22.07034574]
["bitfinex-derivatives","SOLF0:USTF0",1729863109645,1.1744,174.05,173.94,23.33974574]
["bitfinex-derivatives","SOLF0:USTF0",1729863109848,2.8745,174.03,173.99,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1729863110638,2.4628,174.1,173.97,26.33034574]
["bitfinex-derivatives","SOLF0:USTF0",1729863110842,2.4628,174.1,174.0,22.07034574]
["bitfinex-derivatives","SOLF0:USTF0",1729863111038,2.4628,174.1,174.01,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729863111251,2.8737,174.07,174.04,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1729863111455,2.4628,174.1,174.01,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729863111642,2.4628,174.1,174.03,22.07034574]
["bitfinex-derivatives","SOLF0:USTF0",1729863111643,1.228,174.1,174.03,22.07034574]
["bitfinex-derivatives","SOLF0:USTF0",1729863112146,1.228,174.1,174.01,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729863113150,2.8734,174.09,174.05,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1729863113347,1.228,174.1,174.01,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729863113647,2.8743,174.03,173.99,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1729863113851,26.33034574,174.09,173.99,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729863114345,2.8741,174.05,174.01,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1729863114545,26.33034574,174.09,173.99,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729863114949,2.8739,174.06,174.02,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1729863115249,26.33034574,174.09,174.02,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1729863116353,2.8741,174.05,174.02,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1729863117249,1.2321,174.13,174.03,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729863117451,1.2321,174.13,174.04,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729863117845,2.8734,174.09,174.05,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1729863118049,2.8734,174.09,174.04,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729863118448,2.873,174.12,174.08,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1729863118652,1.2321,174.13,174.08,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1729863119453,2.8734,174.09,174.05,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1729863119650,1.2321,174.13,174.05,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1729863119957,2.8734,174.09,174.05,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1729863120452,2.8736,174.08,174.04,7.1341]
["bitfinex-derivatives","SOLF0:USTF0",1729863120655,1.2321,174.13,174.04,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729863120857,1.2321,174.13,174.07,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1729863121057,2.873,174.12,174.04,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729863121247,2.5043,174.17,174.04,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729863121248,4.26,174.15,174.04,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729863121660,22.07034574,174.12,174.04,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729863122054,2.8734,174.09,174.04,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729863122557,2.8733,174.1,174.06,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1729863122862,22.07034574,174.14,174.04,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729863123162,2.873,174.12,174.08,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1729863123361,22.07034574,174.14,174.08,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1729863123558,22.07034574,174.14,174.04,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729863124158,2.8731,174.11,174.07,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1729863125466,4.26,174.15,174.04,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729863125762,2.8729,174.12,174.07,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1729863126060,4.26,174.15,174.04,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729863126460,2.8731,174.11,174.04,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729863127262,2.8729,174.12,174.09,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1729863129058,2.873,174.11,174.08,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1729863129658,2.8726,174.14,174.07,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1729863129967,22.07034574,174.14,174.04,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729863130561,2.873,174.11,174.06,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1729863130865,2.5043,174.17,174.04,26.33034574]
["bitfinex-derivatives","SOLF0:USTF0",1729863130866,28.87464574,174.17,174.04,26.33034574]
["bitfinex-derivatives","SOLF0:USTF0",1729863131166,6.8043,174.17,174.05,1.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729863131367,6.8043,174.17,174.05,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1729863131558,6.8043,174.17,174.06,1.1829]
["bitfinex-derivatives","SOLF0:USTF0",1729863131867,2.8725,174.14,174.06,1.1829]
["bitfinex-derivatives","SOLF0:USTF0",1729863132463,23.34074574,174.19,174.07,22.07034574]
["bitfinex-derivatives","SOLF0:USTF0",1729863132768,22.07034574,174.22,174.1,22.07034574]
["bitfinex-derivatives","SOLF0:USTF0",1729863132967,2.5133,174.24,174.1,22.07034574]
["bitfinex-derivatives","SOLF0:USTF0",1729863133177,2.5133,174.24,174.12,22.07034574]
["bitfinex-derivatives","SOLF0:USTF0",1729863133469,2.8715,174.21,174.17,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1729863134168,2.8715,174.2,174.17,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1729863134566,2.8715,174.2,174.16,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1729863134875,2.5133,174.24,174.12,22.07034574]
["bitfinex-derivatives","SOLF0:USTF0",1729863134876,22.07034574,174.19,174.12,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729863135264,22.07034574,174.19,174.12,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1729863135470,22.07034574,174.19,174.12,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729863135869,22.07034574,174.19,174.12,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1729863136067,22.07034574,174.19,174.09,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729863136372,22.07034574,174.16,174.09,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1729863136871,22.07034574,174.16,174.09,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729863137072,22.07034574,174.14,174.01,22.07034574]
["bitfinex-derivatives","SOLF0:USTF0",1729863137274,22.07034574,174.14,174.02,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729863137670,2.8733,174.1,174.06,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1729863138066,2.8733,174.1,174.06,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1729863138371,26.37034574,174.14,173.99,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1729863138372,4.3,174.14,174.03,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729863138562,22.07034574,174.12,174.03,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729863138762,4.3,174.14,174.03,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729863139372,2.8735,174.08,174.03,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729863139571,22.07034574,174.1,174.03,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729863139973,22.07034574,174.1,174.01,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729863140168,2.4755,174.09,174.01,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729863140882,2.8739,174.06,174.02,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1729863141271,2.4755,174.09,174.01,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729863141574,2.8737,174.07,174.03,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1729863141977,2.8737,174.07,174.01,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729863142673,22.07034574,174.07,173.98,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1729863142882,2.4755,174.09,173.98,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729863142883,22.07034574,174.05,173.98,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729863143271,2.8746,174.02,173.98,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1729863144169,22.07034574,174.05,173.98,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1729863144368,22.07034574,174.05,173.98,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729863144565,22.07034574,174.05,173.94,1.1867]
["bitfinex-derivatives","SOLF0:USTF0",1729863144765,22.07034574,174.05,173.95,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729863145184,2.875,173.99,173.95,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729863145879,22.07034574,174.05,173.95,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729863146069,2.8749,174.0,173.96,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1729863147380,2.8745,174.02,173.97,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1729863147771,22.07034574,174.05,173.97,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1729863147978,2.8747,174.01,173.97,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1729863152978,2.8747,174.01,173.95,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729863152979,2.8747,174.01,173.96,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1729863153184,2.8747,174.01,173.95,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729863153878,2.8747,174.01,173.97,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1729863154482,2.8743,174.04,173.95,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729863154672,4.3,174.07,173.96,22.07034574]
["bitfinex-derivatives","SOLF0:USTF0",1729863155373,2.8742,174.04,174.01,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1729863155779,1.2121,174.08,173.99,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729863156180,2.874,174.05,173.99,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729863156677,2.874,174.05,174.01,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1729863157978,22.07034574,174.07,173.99,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1729863158175,22.07034574,174.05,173.97,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1729863158378,2.8749,174.0,173.97,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1729863158579,2.8749,174.0,173.97,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1729863159477,2.8749,174.0,173.97,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1729863160079,2.8744,174.03,174.0,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1729863163483,2.8744,174.03,173.97,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1729863163484,26.39034574,174.07,173.97,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1729863163686,2.8743,174.04,174.0,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1729863164678,2.8743,174.03,174.0,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1729863168387,2.8743,174.03,173.97,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1729863168388,13.80319055,174.03,173.97,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1729863168686,13.80319055,174.0,173.97,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1729863169091,2.8751,173.99,173.97,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1729863169291,13.80319055,174.0,173.97,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1729863169484,13.80319055,173.98,173.97,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1729863169686,16.67829055,173.98,173.97,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1729863170281,2.8751,173.98,173.97,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1729863171486,4.32,173.99,173.86,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1729863171792,22.10353968,173.94,173.87,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729863171993,1.206,174.01,173.86,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729863171994,22.10353968,173.97,173.86,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729863172294,22.10353968,173.97,173.86,8.10290927]
["bitfinex-derivatives","SOLF0:USTF0",1729863172590,2.8759,173.94,173.9,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1729863174077,2.8755,173.96,173.92,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1729863174484,4.32,173.99,173.92,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1729863174680,2.8753,173.98,173.92,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1729863174885,4.32,173.99,173.9,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729863175588,2.8753,173.97,173.93,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1729863175786,2.8753,173.97,173.9,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729863175787,4.32,173.99,173.9,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729863175985,28.85053968,174.02,173.9,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729863176185,24.53053968,174.02,173.91,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1729863176684,2.427,174.02,173.91,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1729863176890,4.32,174.05,173.92,22.10353968]
["bitfinex-derivatives","SOLF0:USTF0",1729863177090,4.32,174.05,173.92,23.29173968]
["bitfinex-derivatives","SOLF0:USTF0",1729863177286,2.8744,174.03,173.99,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1729863177483,4.32,174.05,173.96,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729863177881,2.8748,174.01,173.97,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1729863178079,22.10353968,174.03,173.96,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729863178279,4.32,174.05,173.93,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729863178280,22.10353968,174.0,173.93,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729863178583,2.8752,173.98,173.94,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1729863178783,22.10353968,174.0,173.94,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1729863179000,2.8752,173.98,173.94,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1729863180282,2.8747,174.01,173.98,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1729863180488,2.4309,174.07,173.93,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729863180794,2.8736,174.08,174.04,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1729863180982,22.10353968,174.11,174.01,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729863181379,22.10353968,174.11,174.01,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729863181582,2.8736,174.08,174.04,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1729863181785,22.10353968,174.09,174.01,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729863182387,22.10353968,174.09,174.01,11.7845]
["bitfinex-derivatives","SOLF0:USTF0",1729863182588,22.10353968,174.09,174.01,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729863182989,2.8738,174.06,174.01,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729863183197,4.32,174.08,174.01,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1729863183387,22.10353968,174.06,174.01,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1729863183589,2.8745,174.02,174.01,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1729863185790,22.10353968,174.03,173.94,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1729863185998,22.10353968,174.0,173.93,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729863186192,22.10353968,173.98,173.91,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729863186393,2.8756,173.96,173.91,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1729863186596,22.10353968,173.98,173.9,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729863186896,2.8758,173.94,173.9,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729863187993,2.8758,173.94,173.89,1.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729863187994,2.8757,173.95,173.89,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1729863188194,2.481,173.97,173.89,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1729863188390,22.10353968,173.95,173.89,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1729863188697,22.10353968,173.95,173.86,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1729863188894,22.10353968,173.95,173.85,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729863189094,2.8763,173.92,173.85,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729863189900,22.10353968,173.95,173.85,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729863190202,2.876,173.93,173.85,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729863190597,2.8762,173.92,173.88,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729863191209,2.8766,173.89,173.86,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729863191393,22.10353968,173.92,173.86,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729863192096,2.8765,173.9,173.86,7.397]
["bitfinex-derivatives","SOLF0:USTF0",1729863192800,22.10353968,173.92,173.86,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729863192801,2.877,173.87,173.86,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729863193003,2.877,173.87,173.84,7.3973]
["bitfinex-derivatives","SOLF0:USTF0",1729863193805,2.8773,173.86,173.82,7.3977]
["bitfinex-derivatives","SOLF0:USTF0",1729863194596,22.10353968,173.9,173.82,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1729863194802,22.10353968,173.85,173.78,1.2094]
["bitfinex-derivatives","SOLF0:USTF0",1729863195002,22.10353968,173.82,173.74,3.77606639]
["bitfinex-derivatives","SOLF0:USTF0",1729863195202,2.8784,173.79,173.74,7.399]
["bitfinex-derivatives","SOLF0:USTF0",1729863195703,2.8784,173.79,173.75,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729863195902,22.10353968,173.82,173.75,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729863196311,22.10353968,173.82,173.69,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1729863196602,22.10353968,173.82,173.7,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729863197208,2.8786,173.77,173.73,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729863197408,2.8786,173.77,173.69,7.42956218]
["bitfinex-derivatives","SOLF0:USTF0",1729863197614,2.8786,173.77,173.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729863198307,2.8786,173.77,173.74,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729863198902,22.10353968,173.82,173.74,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729863199206,22.10353968,173.82,173.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729863199509,22.10353968,173.82,173.75,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1729863199711,2.8783,173.79,173.75,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1729863201006,2.8782,173.8,173.76,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1729863202207,4.52,173.84,173.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729863202208,26.62353968,173.84,173.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729863202605,2.8781,173.8,173.76,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1729863203407,22.10353968,173.82,173.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729863203609,2.8783,173.79,173.75,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729863204014,4.55,173.78,173.76,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1729863204513,4.55,173.78,173.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729863204811,4.55,173.78,173.77,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1729863205310,4.55,173.78,173.74,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1729863205510,4.55,173.78,173.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729863205905,4.55,173.78,173.76,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1729863206106,4.55,173.78,173.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729863206307,2.8786,173.77,173.74,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1729863207800,4.55,173.78,173.75,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729863207801,7.4285,173.78,173.75,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729863208003,7.4285,173.78,173.69,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1729863208004,4.55,173.78,173.69,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1729863208212,4.55,173.78,173.7,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729863208412,2.879,173.75,173.71,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729863208714,4.55,173.78,173.71,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729863209609,2.8788,173.76,173.73,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729863212215,4.55,173.78,173.69,1.2094]
["bitfinex-derivatives","SOLF0:USTF0",1729863212512,13.81982975,173.74,173.7,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729863212709,16.69902975,173.74,173.71,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1729863213018,13.81982975,173.72,173.65,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1729863213214,13.81982975,173.69,173.6,5.04904272]
["bitfinex-derivatives","SOLF0:USTF0",1729863213410,13.81982975,173.69,173.61,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729863214112,2.8801,173.68,173.61,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729863214421,2.8801,173.68,173.6,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1729863214422,22.12989553,173.69,173.62,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729863214624,2.8805,173.66,173.63,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729863214912,2.8805,173.66,173.6,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1729863215113,22.12989553,173.69,173.6,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1729863215310,2.8805,173.66,173.62,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1729863215515,22.12989553,173.69,173.62,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1729863215911,22.12989553,173.66,173.62,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1729863216511,2.8809,173.64,173.6,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1729863216716,2.8809,173.64,173.56,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1729863216717,2.8809,173.64,173.59,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729863217210,2.8809,173.64,173.6,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729863217414,22.12989553,173.66,173.59,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729863217617,25.01049553,173.66,173.59,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729863218012,22.12989553,173.66,173.59,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729863218220,2.8806,173.65,173.61,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729863218412,22.12989553,173.66,173.59,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729863218612,22.12989553,173.66,173.64,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1729863218816,22.12989553,173.66,173.59,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729863219115,22.12989553,173.66,173.63,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1729863219312,22.12989553,173.66,173.59,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729863219822,4.52,173.7,173.59,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729863220018,22.12989553,173.69,173.59,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729863220612,2.5901,173.72,173.6,22.12989553]
["bitfinex-derivatives","SOLF0:USTF0",1729863220613,22.12989553,173.71,173.6,22.12989553]
["bitfinex-derivatives","SOLF0:USTF0",1729863220820,22.12989553,173.74,173.6,23.39649553]
["bitfinex-derivatives","SOLF0:USTF0",1729863221129,22.12989553,173.74,173.63,22.12989553]
["bitfinex-derivatives","SOLF0:USTF0",1729863221313,22.12989553,173.74,173.64,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729863221519,2.879,173.75,173.64,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729863221817,29.18599553,173.77,173.64,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729863222012,29.18599553,173.77,173.7,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729863222013,2.8791,173.74,173.7,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729863222213,2.8791,173.74,173.68,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729863222417,29.18599553,173.77,173.68,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729863222617,2.8789,173.76,173.68,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729863222815,24.66599553,173.77,173.68,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729863222816,1.2364,173.77,173.68,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729863223020,4.1152,173.77,173.72,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1729863223221,23.36629553,173.77,173.68,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729863224023,1.2364,173.77,173.68,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729863224922,22.12989553,173.75,173.68,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729863225323,22.12989553,173.75,173.64,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1729863225528,22.12989553,173.72,173.64,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1729863225822,2.88,173.69,173.65,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1729863226216,2.88,173.69,173.63,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729863226623,22.12989553,173.7,173.61,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729863226832,4.52,173.71,173.61,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729863226833,22.12989553,173.67,173.61,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729863227024,22.12989553,173.67,173.61,7.4012]
["bitfinex-derivatives","SOLF0:USTF0",1729863227224,22.12989553,173.65,173.61,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729863228231,22.12989553,173.65,173.58,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1729863228530,22.12989553,173.67,173.58,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729863228822,22.12989553,173.67,173.59,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729863229219,4.1784,173.69,173.62,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729863229419,4.1784,173.69,173.59,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729863229928,1.2984,173.69,173.59,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729863230317,1.2984,173.69,173.65,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1729863230928,4.1785,173.69,173.65,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1729863231124,1.2984,173.69,173.64,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1729863231623,2.8802,173.68,173.63,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729863231828,2.8802,173.68,173.65,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1729863232124,1.2984,173.69,173.63,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729863232918,22.12989553,173.7,173.67,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729863234525,1.212,173.73,173.63,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729863234730,26.22129553,173.73,173.69,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729863235026,4.0914,173.73,173.63,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729863235225,4.0914,173.73,173.69,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729863235425,2.8795,173.72,173.69,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729863236130,2.8795,173.72,173.68,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1729863236323,2.8795,173.72,173.63,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729863236324,23.34189553,173.73,173.63,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729863236524,22.12989553,173.7,173.64,7.4007]
["bitfinex-derivatives","SOLF0:USTF0",1729863237129,2.8803,173.67,173.64,7.4007]
["bitfinex-derivatives","SOLF0:USTF0",1729863237428,22.12989553,173.67,173.61,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729863238129,2.8807,173.65,173.61,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729863238328,22.12989553,173.67,173.61,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729863239728,2.8807,173.65,173.61,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729863239925,22.12989553,173.67,173.61,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729863240126,2.8807,173.65,173.59,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729863240523,22.12989553,173.67,173.55,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1729863240728,2.8812,173.62,173.56,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729863241124,2.8812,173.62,173.57,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1729863241323,2.8813,173.61,173.56,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729863241735,22.12989553,173.64,173.57,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1729863241932,2.8814,173.6,173.57,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1729863242124,22.12989553,173.61,173.53,1.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729863242330,2.8819,173.58,173.54,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1729863242837,2.8822,173.56,173.43,84.32989553]
["bitfinex-derivatives","SOLF0:USTF0",1729863243032,2.8822,173.56,173.45,8.11231371]
["bitfinex-derivatives","SOLF0:USTF0",1729863243033,22.12989553,173.56,173.45,8.11231371]
["bitfinex-derivatives","SOLF0:USTF0",1729863243338,2.8823,173.55,173.51,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1729863243528,2.8823,173.55,173.45,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1729863243529,2.8823,173.55,173.49,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729863243729,4.6,173.54,173.49,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729863244136,4.6,173.54,173.52,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1729863244831,4.6,173.54,173.53,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1729863245433,4.6,173.54,173.49,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729863246140,7.4826,173.54,173.5,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1729863246442,22.12989553,173.53,173.47,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729863247240,25.01259553,173.53,173.49,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1729863247938,22.12989553,173.53,173.5,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1729863248240,4.6,173.54,173.47,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729863248629,4.6,173.54,173.53,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1729863249050,4.6,173.54,173.53,7.4926]
["bitfinex-derivatives","SOLF0:USTF0",1729863251231,1.2615,173.61,173.58,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1729863251437,1.2615,173.61,173.55,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729863251838,4.1429,173.61,173.57,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1729863253638,1.2615,173.61,173.55,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729863253938,2.8811,173.62,173.55,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729863254138,2.8811,173.62,173.58,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1729863254537,4.6,173.61,173.58,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1729863254935,4.6,173.61,173.55,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729863255141,7.4814,173.61,173.57,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1729863256337,7.4814,173.61,173.55,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729863256338,4.6,173.61,173.55,7.5822]
["bitfinex-derivatives","SOLF0:USTF0",1729863256531,4.6,173.61,173.55,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1729863256938,2.8817,173.59,173.55,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1729863257938,2.8818,173.58,173.54,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1729863258143,22.12989553,173.6,173.53,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1729863258836,2.882,173.57,173.53,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1729863259637,2.882,173.57,173.53,7.4925]
["bitfinex-derivatives","SOLF0:USTF0",1729863260435,16.72943743,173.57,173.53,7.4925]
["bitfinex-derivatives","SOLF0:USTF0",1729863260834,13.84743743,173.57,173.53,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1729863261145,18.54743743,173.6,173.52,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729863261531,2.8817,173.59,173.52,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729863262136,18.54743743,173.6,173.55,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1729863262340,4.6,173.61,173.52,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729863262737,7.4814,173.61,173.57,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1729863263238,7.4814,173.61,173.52,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729863263442,7.4814,173.61,173.57,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1729863263644,2.8814,173.6,173.57,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1729863265042,4.6,173.61,173.52,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729863265245,4.6,173.61,173.53,13.84743743]
["bitfinex-derivatives","SOLF0:USTF0",1729863265933,7.4813,173.61,173.53,13.84743743]
["bitfinex-derivatives","SOLF0:USTF0",1729863266734,7.4813,173.61,173.57,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1729863266935,4.6,173.61,173.53,13.84743743]
["bitfinex-derivatives","SOLF0:USTF0",1729863267137,4.6,173.61,173.53,16.38173743]
["bitfinex-derivatives","SOLF0:USTF0",1729863267339,4.6,173.61,173.6,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729863269940,4.6,173.61,173.53,16.38173743]
["bitfinex-derivatives","SOLF0:USTF0",1729863270150,4.6,173.61,173.57,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1729863270453,4.6,173.61,173.54,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729863270454,18.44743743,173.61,173.54,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729863270650,18.44743743,173.61,173.55,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1729863270849,18.44743743,173.61,173.54,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729863271148,4.6,173.61,173.54,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729863271648,4.6,173.61,173.54,18.54743743]
["bitfinex-derivatives","SOLF0:USTF0",1729863272239,4.6,173.61,173.52,13.84743743]
["bitfinex-derivatives","SOLF0:USTF0",1729863272441,18.44743743,173.61,173.53,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729863272746,18.44743743,173.61,173.54,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729863273449,2.8816,173.59,173.56,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1729863274038,13.84743743,173.61,173.56,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1729863274952,2.8817,173.59,173.56,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1729863275254,2.8817,173.59,173.54,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729863275642,2.8817,173.59,173.56,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1729863277350,2.8817,173.59,173.57,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1729863277751,13.84743743,173.63,173.54,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729863277942,13.84743743,173.63,173.59,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1729863278148,13.84743743,173.63,173.54,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729863278544,13.84743743,173.63,173.58,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729863278944,2.8814,173.61,173.58,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729863279144,2.4704,173.64,173.55,13.84743743]
["bitfinex-derivatives","SOLF0:USTF0",1729863279353,15.12113743,173.65,173.55,15.04733743]
["bitfinex-derivatives","SOLF0:USTF0",1729863279552,2.8806,173.65,173.55,16.23313743]
["bitfinex-derivatives","SOLF0:USTF0",1729863279852,2.8806,173.65,173.62,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729863280054,13.84743743,173.65,173.59,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729863281051,18.52743743,173.68,173.59,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729863281252,13.84743743,173.68,173.59,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729863281453,13.84743743,173.65,173.59,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729863281760,4.68,173.69,173.59,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729863281761,18.52743743,173.69,173.59,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729863281953,2.8804,173.66,173.63,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729863282158,16.72783743,173.66,173.59,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729863282660,13.84743743,173.66,173.59,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729863283355,16.72793743,173.66,173.62,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729863283755,16.72793743,173.66,173.59,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729863283950,16.72793743,173.66,173.63,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729863284348,16.72763743,173.68,173.61,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729863284552,16.72763743,173.68,173.59,18.52743743]
["bitfinex-derivatives","SOLF0:USTF0",1729863285252,2.8803,173.67,173.64,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1729863286454,13.84743743,173.68,173.59,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729863286655,13.84743743,173.66,173.61,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729863287265,13.84743743,173.66,173.59,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1729863287456,13.84743743,173.63,173.55,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1729863287856,2.8813,173.62,173.58,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729863288260,4.68,173.66,173.55,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729863288261,2.8815,173.6,173.55,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729863288563,13.84743743,173.61,173.5,13.84743743]
["bitfinex-derivatives","SOLF0:USTF0",1729863288752,13.84743743,173.61,173.51,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729863288960,13.84743743,173.61,173.51,8.47189667]
["bitfinex-derivatives","SOLF0:USTF0",1729863289264,2.8816,173.59,173.56,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1729863289665,13.84743743,173.61,173.51,8.47189667]
["bitfinex-derivatives","SOLF0:USTF0",1729863289866,2.8819,173.58,173.54,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1729863290158,2.8819,173.58,173.51,8.47189667]
["bitfinex-derivatives","SOLF0:USTF0",1729863290357,2.8819,173.58,173.54,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1729863291170,13.84743743,173.59,173.51,8.47189667]
["bitfinex-derivatives","SOLF0:USTF0",1729863291363,2.8815,173.6,173.56,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1729863292861,2.8815,173.6,173.57,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729863295383,13.84743743,173.63,173.57,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729863295978,2.8812,173.62,173.58,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729863296678,2.8813,173.61,173.58,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729863296878,13.84743743,173.61,173.57,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729863297178,3.6314,173.68,173.57,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729863297179,13.84743743,173.58,173.57,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729863299488,3.7948,173.61,173.57,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729863299489,17.64223743,173.61,173.57,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729863299677,13.84743743,173.63,173.57,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729863299876,13.84743743,173.61,173.57,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729863300176,2.8815,173.6,173.57,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729863300380,18.44743743,173.61,173.57,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729863300587,4.6,173.61,173.57,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729863300978,4.6,173.61,173.6,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729863301176,4.6,173.61,173.57,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729863302085,4.6,173.61,173.57,7.3418]
["bitfinex-derivatives","SOLF0:USTF0",1729863302487,4.6,173.61,173.57,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729863303888,4.6,173.61,173.58,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729863304290,4.6,173.61,173.57,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729863305487,7.4813,173.61,173.59,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1729863306984,4.6,173.61,173.56,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729863307182,4.6,173.61,173.6,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729863308092,4.6,173.61,173.6,20.53573867]
["bitfinex-derivatives","SOLF0:USTF0",1729863308389,1.9619,173.61,173.6,20.53573867]
["bitfinex-derivatives","SOLF0:USTF0",1729863309192,1.9619,173.61,173.6,16.72883743]
["bitfinex-derivatives","SOLF0:USTF0",1729863309390,1.9619,173.61,173.6,20.53603348]
["bitfinex-derivatives","SOLF0:USTF0",1729863309895,1.9619,173.61,173.6,6.68859605]
["bitfinex-derivatives","SOLF0:USTF0",1729863310086,1.9619,173.61,173.6,3.80719605]
["bitfinex-derivatives","SOLF0:USTF0",1729863310283,1.9619,173.61,173.56,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729863310889,1.9619,173.61,173.59,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729863311797,1.9619,173.61,173.56,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729863311798,1.9619,173.61,173.6,6.68878678]
["bitfinex-derivatives","SOLF0:USTF0",1729863312097,1.9619,173.61,173.6,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729863314588,13.84743743,173.85,173.61,13.84743743]
["bitfinex-derivatives","SOLF0:USTF0",1729863314791,13.84743743,173.85,173.73,13.84743743]
["bitfinex-derivatives","SOLF0:USTF0",1729863314792,2.5374,173.82,173.73,13.84743743]
["bitfinex-derivatives","SOLF0:USTF0",1729863315092,2.8784,173.79,173.73,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1729863315295,16.38483743,173.82,173.72,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729863315595,2.8784,173.79,173.72,7.5793]
["bitfinex-derivatives","SOLF0:USTF0",1729863315896,13.84743743,173.76,173.62,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729863316103,13.84743743,173.76,173.63,13.84743743]
["bitfinex-derivatives","SOLF0:USTF0",1729863316104,13.84743743,173.73,173.63,13.84743743]
["bitfinex-derivatives","SOLF0:USTF0",1729863316298,5.9632,173.75,173.65,13.84743743]
["bitfinex-derivatives","SOLF0:USTF0",1729863316595,1.2632,173.75,173.67,13.84743743]
["bitfinex-derivatives","SOLF0:USTF0",1729863316799,1.2632,173.75,173.7,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729863317000,1.2632,173.75,173.68,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729863318196,1.2632,173.75,173.69,3.80233696]
["bitfinex-derivatives","SOLF0:USTF0",1729863318402,1.2632,173.75,173.68,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729863318403,4.7,173.78,173.74,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1729863318594,2.8784,173.79,173.74,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1729863320088,2.8785,173.78,173.72,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1729863320293,13.84743743,173.78,173.68,18.54743743]
["bitfinex-derivatives","SOLF0:USTF0",1729863321003,2.879,173.75,173.68,18.54743743]
["bitfinex-derivatives","SOLF0:USTF0",1729863321197,2.879,173.75,173.68,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729863321405,13.84743743,173.76,173.68,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729863322408,13.84743743,173.69,173.62,1.1992]
["bitfinex-derivatives","SOLF0:USTF0",1729863322592,13.84743743,173.69,173.63,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729863322995,16.72753743,173.69,173.64,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1729863323302,13.84743743,173.69,173.63,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729863323497,13.84743743,173.66,173.63,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729863324305,22.12781821,173.69,173.63,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729863325199,3.64,173.72,173.63,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729863325200,3.64,173.72,173.65,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1729863325402,22.12781821,173.75,173.63,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729863325592,22.12781821,173.77,173.64,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1729863325797,2.8789,173.76,173.71,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1729863326295,4.7,173.78,173.71,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729863326296,2.8785,173.78,173.71,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729863326499,2.8785,173.78,173.68,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729863326901,2.8785,173.78,173.73,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729863327801,2.8785,173.78,173.68,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729863327802,4.7,173.79,173.71,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729863328004,22.12781821,173.8,173.72,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729863328507,22.12781821,173.8,173.76,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1729863328508,25.00591821,173.8,173.76,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1729863328707,24.57621821,173.83,173.72,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729863328905,4.0709,173.84,173.76,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1729863329208,22.12781821,173.87,173.77,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729863329412,2.877,173.87,173.82,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1729863329710,3.676,173.88,173.78,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729863330106,2.8774,173.85,173.8,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729863330897,26.82781821,173.89,173.78,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729863330898,2.8771,173.87,173.78,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729863331603,22.12781821,173.89,173.84,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729863331906,22.12781821,173.89,173.77,22.12781821]
["bitfinex-derivatives","SOLF0:USTF0",1729863331907,2.8761,173.93,173.85,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1729863332101,3.6129,173.94,173.82,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729863332805,22.12781821,173.92,173.81,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1729863333004,22.12781821,173.89,173.81,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729863334308,2.8768,173.88,173.81,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729863334806,22.12781821,173.89,173.81,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729863335015,3.6129,173.94,173.81,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729863335208,25.74071821,173.94,173.81,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729863335511,2.8763,173.91,173.87,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729863335703,22.12781821,173.92,173.86,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729863336109,2.8763,173.91,173.87,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729863336510,25.74071821,173.94,173.86,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729863336714,2.8762,173.92,173.88,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729863336914,2.8762,173.92,173.86,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729863337310,2.8762,173.92,173.87,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729863337510,2.8766,173.9,173.86,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729863338202,2.8766,173.9,173.86,7.577]
["bitfinex-derivatives","SOLF0:USTF0",1729863338814,25.74071821,173.94,173.86,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729863339314,22.12781821,173.91,173.83,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729863339909,2.8769,173.88,173.83,7.5775]
["bitfinex-derivatives","SOLF0:USTF0",1729863340109,22.12781821,173.89,173.83,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729863340708,2.8769,173.88,173.83,7.5775]
["bitfinex-derivatives","SOLF0:USTF0",1729863341215,26.82781821,173.92,173.83,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729863341415,2.8766,173.9,173.83,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729863341615,26.82781821,173.92,173.83,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729863342008,2.8768,173.89,173.84,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729863342206,26.82781821,173.92,173.82,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729863342407,22.12781821,173.89,173.82,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729863343308,22.12781821,173.89,173.77,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1729863343309,2.8774,173.85,173.8,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1729863343514,2.8774,173.85,173.8,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729863343811,2.8777,173.83,173.8,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729863344405,2.8781,173.81,173.77,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1729863344606,1.2016,173.85,173.76,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729863344917,2.878,173.81,173.77,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1729863345317,22.12781821,173.83,173.76,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729863345619,2.8782,173.8,173.76,7.7187]
["bitfinex-derivatives","SOLF0:USTF0",1729863345913,22.12781821,173.83,173.69,24.57881821]
["bitfinex-derivatives","SOLF0:USTF0",1729863346113,2.8786,173.78,173.73,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729863346315,2.8786,173.78,173.7,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729863347014,2.8786,173.78,173.74,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1729863347820,2.8787,173.77,173.74,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1729863348411,4.84,174.01,173.76,22.12781821]
["bitfinex-derivatives","SOLF0:USTF0",1729863348613,2.4963,173.94,173.84,22.12781821]
["bitfinex-derivatives","SOLF0:USTF0",1729863348809,2.4963,173.94,173.85,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729863349416,2.876,173.93,173.87,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729863349720,2.4963,173.94,173.85,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729863350117,2.4963,173.94,173.89,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1729863352120,2.4963,173.94,173.85,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729863352325,2.4963,173.94,173.87,22.12781821]
["bitfinex-derivatives","SOLF0:USTF0",1729863352520,2.4963,173.94,173.85,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729863352713,2.4963,173.94,173.86,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729863353917,4.84,173.93,173.81,22.12781821]
["bitfinex-derivatives","SOLF0:USTF0",1729863354124,22.12781821,173.92,173.78,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729863354323,22.12781821,173.89,173.78,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729863354522,26.96781821,173.89,173.78,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729863357228,2.8774,173.85,173.8,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1729863357736,1.2089,173.92,173.78,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729863358028,2.8769,173.88,173.78,26.96781821]
["bitfinex-derivatives","SOLF0:USTF0",1729863358228,23.33671821,173.92,173.78,26.96781821]
["bitfinex-derivatives","SOLF0:USTF0",1729863358432,2.8771,173.87,173.82,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1729863359938,26.96781821,173.89,173.78,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729863360431,2.8772,173.86,173.78,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729863360627,26.96781821,173.89,173.78,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729863361122,26.96781821,173.89,173.76,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729863361123,22.12781821,173.86,173.76,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729863361330,22.12781821,173.86,173.75,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729863361331,7.2379,173.85,173.75,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729863361524,7.2379,173.85,173.74,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729863361725,2.8779,173.82,173.76,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1729863362723,1.2122,173.84,173.74,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729863363026,2.3979,173.85,173.75,22.12781821]
["bitfinex-derivatives","SOLF0:USTF0",1729863363230,2.3979,173.85,173.81,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1729863363620,2.3979,173.85,173.78,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729863363824,2.3979,173.85,173.8,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729863364025,2.3979,173.85,173.78,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729863364421,2.3979,173.85,173.79,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729863364624,29.36571821,173.85,173.69,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1729863364831,29.36571821,173.85,173.7,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729863365027,29.36571821,173.85,173.73,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729863365223,2.8782,173.8,173.71,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729863365630,29.36571821,173.85,173.75,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1729863365826,2.8783,173.79,173.75,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1729863368230,2.8783,173.79,173.6,128.81315031]
["bitfinex-derivatives","SOLF0:USTF0",1729863368231,2.8792,173.74,173.7,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729863369534,2.8791,173.74,173.71,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729863369736,2.8791,173.74,173.68,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729863370333,2.8795,173.72,173.61,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1729863370534,27.06781821,173.76,173.62,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729863370737,27.06781821,173.76,173.63,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729863370738,2.4849,173.75,173.63,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729863371038,2.8793,173.73,173.64,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729863371738,2.8793,173.73,173.69,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729863372439,2.8793,173.73,173.7,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729863372840,2.4849,173.75,173.7,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729863372841,2.8791,173.74,173.7,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729863373730,22.12781821,173.71,173.56,22.12781821]
["bitfinex-derivatives","SOLF0:USTF0",1729863373935,22.12781821,173.71,173.59,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729863374237,22.12781821,173.68,173.59,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729863374439,2.4459,173.67,173.57,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729863374626,22.12781821,173.65,173.57,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729863376033,22.12781821,173.65,173.59,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1729863376034,2.8811,173.63,173.59,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1729863376237,22.12781821,173.63,173.53,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729863376538,2.8814,173.6,173.55,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1729863377241,2.8814,173.6,173.53,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1729863377242,2.8818,173.58,173.53,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1729863377835,2.8818,173.58,173.49,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1729863377836,1.2849,173.59,173.49,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1729863378046,24.59691821,173.59,173.5,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729863378338,24.59691821,173.59,173.52,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1729863378339,2.882,173.57,173.52,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1729863378733,2.882,173.57,173.49,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729863378937,2.882,173.57,173.46,3.77223673]
["bitfinex-derivatives","SOLF0:USTF0",1729863379133,2.882,173.57,173.47,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729863379633,24.59691821,173.59,173.47,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729863379830,24.59691821,173.59,173.5,22.12781821]
["bitfinex-derivatives","SOLF0:USTF0",1729863379831,1.2849,173.59,173.5,22.12781821]
["bitfinex-derivatives","SOLF0:USTF0",1729863380030,1.2849,173.59,173.51,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729863380239,2.8814,173.61,173.51,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729863380633,4.1677,173.63,173.59,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1729863380839,4.1677,173.63,173.55,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729863380840,1.2866,173.63,173.55,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729863381645,1.2866,173.63,173.59,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1729863382136,1.2866,173.63,173.55,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729863383443,2.8813,173.61,173.55,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729863384038,2.8813,173.61,173.57,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1729863385464,2.8817,173.59,173.55,7.8422]
["bitfinex-derivatives","SOLF0:USTF0",1729863385660,28.37441821,173.63,173.55,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729863386366,2.8813,173.61,173.57,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1729863386663,2.8813,173.61,173.55,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729863387467,2.8813,173.61,173.57,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1729863387667,6.2466,173.63,173.55,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729863387868,6.2466,173.63,173.6,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1729863388064,1.2866,173.63,173.6,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1729863388457,1.2866,173.63,173.59,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1729863389056,4.1676,173.63,173.59,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1729863389461,1.2866,173.63,173.6,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729863390456,4.1676,173.63,173.6,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729863391045,4.1676,173.63,173.55,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729863391348,4.1676,173.63,173.59,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1729863392153,4.1676,173.63,173.6,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729863393052,2.8805,173.66,173.62,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1729863393243,5.7589,173.73,173.52,1.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729863393244,22.12781821,173.71,173.59,27.08781821]
["bitfinex-derivatives","SOLF0:USTF0",1729863393440,6.2177,173.72,173.6,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729863393742,2.8799,173.7,173.66,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729863393944,6.2177,173.72,173.66,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729863394254,2.8799,173.7,173.66,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729863394455,6.2177,173.72,173.66,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729863394753,1.2577,173.72,173.65,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1729863394953,2.88,173.69,173.65,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1729863397756,2.88,173.69,173.6,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729863397955,2.88,173.69,173.62,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1729863398143,2.88,173.69,173.6,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729863398549,2.88,173.69,173.62,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1729863398749,2.8801,173.68,173.6,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729863398949,2.8801,173.68,173.6,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1729863399153,2.88,173.69,173.64,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1729863399356,1.1963,173.73,173.65,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729863400168,1.1963,173.73,173.67,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729863400371,1.1963,173.73,173.65,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729863400965,2.8797,173.71,173.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1729863401464,27.08781821,173.76,173.65,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729863401465,4.96,173.76,173.65,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729863401853,2.5278,173.78,173.66,22.12781821]
["bitfinex-derivatives","SOLF0:USTF0",1729863402067,2.5278,173.78,173.69,22.12781821]
["bitfinex-derivatives","SOLF0:USTF0",1729863402256,4.9,173.81,173.7,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729863402453,2.8787,173.77,173.73,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729863402656,2.8787,173.77,173.7,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729863403053,2.8785,173.78,173.73,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729863403255,1.1789,173.82,173.7,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729863403752,2.8781,173.8,173.7,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729863403952,2.8781,173.8,173.72,22.12781821]
["bitfinex-derivatives","SOLF0:USTF0",1729863404955,2.8781,173.8,173.76,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1729863405958,1.1789,173.82,173.75,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1729863406360,2.8781,173.8,173.75,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1729863406548,1.1789,173.82,173.74,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729863406748,1.2857,173.83,173.74,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729863407132,22.12781821,173.9,173.77,22.12781821]
["bitfinex-derivatives","SOLF0:USTF0",1729863407392,27.02781821,173.9,173.78,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729863408056,2.8773,173.85,173.81,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1729863408464,27.02781821,173.9,173.78,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729863408660,4.9,173.9,173.78,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729863409359,4.9,173.9,173.81,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1729863409662,4.9,173.9,173.78,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729863409863,2.8772,173.86,173.82,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1729863412156,4.9,173.9,173.78,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729863412157,2.8768,173.88,173.84,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729863412366,2.5192,173.91,173.82,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729863412966,2.8766,173.9,173.86,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1729863413357,2.5192,173.91,173.82,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729863413560,2.8765,173.9,173.82,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729863413859,1.2375,173.91,173.82,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729863414062,1.2375,173.91,173.81,1.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729863414360,1.2375,173.91,173.82,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729863414561,1.2375,173.91,173.82,27.02781821]
["bitfinex-derivatives","SOLF0:USTF0",1729863414865,4.1138,173.91,173.87,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729863415059,2.8763,173.91,173.82,27.02781821]
["bitfinex-derivatives","SOLF0:USTF0",1729863415255,1.1775,173.92,173.82,27.02781821]
["bitfinex-derivatives","SOLF0:USTF0",1729863415559,1.22,173.98,173.82,27.02781821]
["bitfinex-derivatives","SOLF0:USTF0",1729863415560,23.34781821,173.98,173.84,22.12781821]
["bitfinex-derivatives","SOLF0:USTF0",1729863415761,1.1962,173.97,173.9,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1729863415955,1.1962,173.97,173.88,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729863416964,2.8759,173.94,173.9,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1729863418658,2.8759,173.94,173.91,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1729863418970,2.8757,173.95,173.91,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1729863419670,2.8758,173.94,173.91,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1729863420665,1.1962,173.97,173.88,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729863420970,22.12781821,173.94,173.81,23.33691821]
["bitfinex-derivatives","SOLF0:USTF0",1729863421169,22.12781821,173.94,173.82,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729863421867,27.02781821,173.94,173.82,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729863422262,27.02781821,173.94,173.85,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1729863422263,2.8768,173.89,173.85,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1729863422463,27.02781821,173.94,173.85,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1729863422771,22.12781821,173.91,173.84,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729863422972,22.12781821,173.91,173.79,23.31431821]
["bitfinex-derivatives","SOLF0:USTF0",1729863422973,2.4325,173.9,173.81,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729863423375,2.8771,173.87,173.83,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1729863423674,2.4325,173.9,173.83,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1729863424069,2.8774,173.85,173.81,7.7779]
["bitfinex-derivatives","SOLF0:USTF0",1729863424275,1.2935,173.89,173.81,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729863424472,23.42131821,173.89,173.79,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729863425378,2.8776,173.84,173.8,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729863425580,23.42131821,173.89,173.8,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729863425976,23.42131821,173.89,173.76,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1729863426187,1.2935,173.89,173.77,27.02781821]
["bitfinex-derivatives","SOLF0:USTF0",1729863426486,1.2935,173.89,173.79,22.12781821]
["bitfinex-derivatives","SOLF0:USTF0",1729863426784,1.2935,173.89,173.83,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1729863426785,2.877,173.88,173.83,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1729863426988,1.2935,173.89,173.83,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1729863427385,1.2935,173.89,173.81,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729863427985,2.8769,173.88,173.84,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729863428386,1.2935,173.89,173.84,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729863428587,2.877,173.87,173.84,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729863429984,1.2935,173.89,173.81,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729863430185,1.2935,173.89,173.81,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1729863430186,2.8774,173.85,173.81,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1729863430387,1.2935,173.89,173.81,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1729863430388,13.81490439,173.88,173.81,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1729863430583,2.8776,173.84,173.81,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729863430784,13.81490439,173.88,173.81,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729863431682,1.2935,173.89,173.81,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729863431889,2.8771,173.87,173.81,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729863432387,16.24740439,173.9,173.81,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729863432388,2.4325,173.9,173.81,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729863432877,2.8771,173.87,173.83,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729863433290,13.81490439,173.89,173.81,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729863433481,13.81490439,173.89,173.81,7.7779]
["bitfinex-derivatives","SOLF0:USTF0",1729863433784,13.81490439,173.85,173.77,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729863433987,2.8779,173.82,173.78,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729863434183,13.81490439,173.85,173.78,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729863434585,2.8779,173.82,173.78,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729863434792,2.8779,173.82,173.79,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729863435588,13.81490439,173.87,173.78,13.81490439]
["bitfinex-derivatives","SOLF0:USTF0",1729863436085,2.8773,173.85,173.78,13.81490439]
["bitfinex-derivatives","SOLF0:USTF0",1729863436292,13.81490439,173.87,173.78,13.81490439]
["bitfinex-derivatives","SOLF0:USTF0",1729863436481,16.24740439,173.9,173.8,13.81490439]
["bitfinex-derivatives","SOLF0:USTF0",1729863436683,16.24740439,173.9,173.84,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729863438188,2.8768,173.89,173.84,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729863438384,16.24740439,173.9,173.84,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729863438591,16.24740439,173.9,173.82,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729863439195,13.81490439,173.87,173.8,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729863439585,2.8776,173.84,173.8,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729863440693,13.81490439,173.85,173.75,13.81490439]
["bitfinex-derivatives","SOLF0:USTF0",1729863440892,13.81490439,173.83,173.76,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729863441392,13.81490439,173.83,173.74,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729863441889,13.81490439,173.83,173.76,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1729863442090,13.81490439,173.83,173.74,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729863442294,1.3008,173.85,173.75,13.81490439]
["bitfinex-derivatives","SOLF0:USTF0",1729863442295,15.11570439,173.85,173.75,13.81490439]
["bitfinex-derivatives","SOLF0:USTF0",1729863442987,2.8779,173.82,173.78,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729863443390,15.11570439,173.85,173.78,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729863443589,1.3008,173.85,173.78,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729863443798,15.11570439,173.85,173.78,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729863444385,2.8779,173.82,173.78,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729863445698,2.878,173.81,173.78,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729863447396,15.11570439,173.85,173.8,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729863448093,4.96,173.87,173.81,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1729863448094,18.77490439,173.87,173.81,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1729863448595,4.96,173.87,173.74,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729863448792,2.8782,173.8,173.76,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1729863448986,2.8782,173.8,173.74,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729863449186,13.81490439,173.8,173.73,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729863449392,2.8787,173.77,173.73,7.8391]
["bitfinex-derivatives","SOLF0:USTF0",1729863450092,13.81490439,173.78,173.68,17.42270439]
["bitfinex-derivatives","SOLF0:USTF0",1729863450295,13.81490439,173.78,173.69,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729863451299,1.2106,173.8,173.67,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1729863451300,13.81490439,173.76,173.67,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1729863451496,13.81490439,173.76,173.66,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729863451697,2.8797,173.71,173.67,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729863451902,13.81490439,173.73,173.67,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729863452601,13.81490439,173.73,173.65,7.8404]
["bitfinex-derivatives","SOLF0:USTF0",1729863452790,13.81490439,173.73,173.65,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729863452993,4.96,173.77,173.65,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729863453299,13.81490439,173.75,173.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1729863453704,2.8793,173.73,173.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1729863454605,2.8795,173.72,173.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1729863455898,13.81490439,173.75,173.7,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729863455899,2.8791,173.74,173.7,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729863456203,2.8791,173.74,173.66,13.81490439]
["bitfinex-derivatives","SOLF0:USTF0",1729863456395,13.81490439,173.77,173.66,13.81490439]
["bitfinex-derivatives","SOLF0:USTF0",1729863456597,18.77490439,173.78,173.68,13.81490439]
["bitfinex-derivatives","SOLF0:USTF0",1729863456997,4.96,173.78,173.7,13.81490439]
["bitfinex-derivatives","SOLF0:USTF0",1729863457199,1.2106,173.8,173.73,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729863458501,2.8786,173.77,173.73,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729863458903,2.8789,173.76,173.72,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729863459106,1.2106,173.8,173.68,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729863459107,13.81490439,173.74,173.68,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729863459299,13.81490439,173.74,173.66,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729863459494,2.8797,173.71,173.67,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1729863460107,2.8797,173.71,173.67,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729863460703,13.81490439,173.74,173.65,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729863460908,2.8795,173.72,173.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1729863461402,2.8794,173.73,173.65,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729863461708,2.8794,173.73,173.66,13.81490439]
["bitfinex-derivatives","SOLF0:USTF0",1729863461915,2.8794,173.73,173.69,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729863462811,13.81490439,173.76,173.69,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729863463004,2.8795,173.72,173.69,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729863463604,13.81490439,173.76,173.69,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729863463801,2.8793,173.73,173.69,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729863464403,2.8793,173.73,173.68,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1729863464709,2.8793,173.73,173.66,13.81490439]
["bitfinex-derivatives","SOLF0:USTF0",1729863465011,4.96,173.77,173.66,13.81490439]
["bitfinex-derivatives","SOLF0:USTF0",1729863465604,2.8792,173.74,173.7,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729863470413,13.81490439,173.76,173.66,13.81490439]
["bitfinex-derivatives","SOLF0:USTF0",1729863470619,2.8793,173.73,173.69,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729863470914,2.8793,173.73,173.66,13.81490439]
["bitfinex-derivatives","SOLF0:USTF0",1729863473314,2.8793,173.73,173.7,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729863474221,13.81490439,173.76,173.63,16.32570439]
["bitfinex-derivatives","SOLF0:USTF0",1729863474417,2.8797,173.71,173.68,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1729863475717,2.8797,173.71,173.69,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729863476117,13.81490439,173.73,173.69,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729863476318,2.8795,173.72,173.69,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729863476713,5.3175,173.74,173.71,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729863476919,5.3175,173.74,173.66,13.81490439]
["bitfinex-derivatives","SOLF0:USTF0",1729863476920,2.4383,173.74,173.66,13.81490439]
["bitfinex-derivatives","SOLF0:USTF0",1729863477627,2.8794,173.73,173.66,13.81490439]
["bitfinex-derivatives","SOLF0:USTF0",1729863478319,2.8795,173.72,173.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1729863479022,2.8794,173.73,173.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1729863479217,16.25320439,173.74,173.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1729863479618,2.8796,173.72,173.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1729863479919,16.25320439,173.74,173.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1729863480528,2.4383,173.74,173.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1729863481225,1.2106,173.8,173.68,13.81490439]
["bitfinex-derivatives","SOLF0:USTF0",1729863481425,2.4937,173.79,173.7,13.81490439]
["bitfinex-derivatives","SOLF0:USTF0",1729863481636,16.30860439,173.79,173.69,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729863481818,13.81490439,173.74,173.65,15.06840439]
["bitfinex-derivatives","SOLF0:USTF0",1729863482128,13.81490439,173.74,173.65,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729863482427,13.81490439,173.74,173.65,18.77490439]
["bitfinex-derivatives","SOLF0:USTF0",1729863482625,2.8795,173.72,173.65,18.77490439]
["bitfinex-derivatives","SOLF0:USTF0",1729863482815,13.81490439,173.74,173.65,18.77490439]
["bitfinex-derivatives","SOLF0:USTF0",1729863483022,2.4937,173.79,173.67,13.81490439]
["bitfinex-derivatives","SOLF0:USTF0",1729863483216,2.8791,173.74,173.7,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729863483519,13.81490439,173.77,173.7,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729863484020,2.8792,173.74,173.7,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729863485631,13.81490439,173.77,173.7,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729863485925,2.8793,173.73,173.7,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729863487123,13.81490439,173.73,173.65,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729863487324,2.588,173.72,173.65,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729863488331,2.8798,173.7,173.67,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729863489919,2.8798,173.7,173.66,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729863489920,2.8799,173.7,173.66,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729863490320,13.81490439,173.71,173.64,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729863490529,13.81490439,173.69,173.61,3.79069627]
["bitfinex-derivatives","SOLF0:USTF0",1729863490733,13.81490439,173.69,173.61,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729863491325,4.96,173.71,173.63,13.81490439]
["bitfinex-derivatives","SOLF0:USTF0",1729863491525,2.588,173.72,173.63,13.81490439]
["bitfinex-derivatives","SOLF0:USTF0",1729863492232,2.8797,173.71,173.67,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1729863493020,2.588,173.72,173.67,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1729863493334,2.8798,173.7,173.67,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1729863493635,337.0,173.92,173.69,13.81490439]
["bitfinex-derivatives","SOLF0:USTF0",1729863493828,1.1748,173.86,173.76,13.81490439]
["bitfinex-derivatives","SOLF0:USTF0",1729863494021,1.1748,173.86,173.76,18.61490439]
["bitfinex-derivatives","SOLF0:USTF0",1729863494738,2.8773,173.85,173.8,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729863500325,2.8775,173.84,173.79,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729863501941,2.8779,173.82,173.77,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1729863502137,14.98970439,173.86,173.76,18.61490439]
["bitfinex-derivatives","SOLF0:USTF0",1729863502846,14.98970439,173.86,173.79,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729863503351,2.8776,173.84,173.79,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729863504939,2.8775,173.84,173.8,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1729863505338,14.98970439,173.86,173.79,13.81490439]
["bitfinex-derivatives","SOLF0:USTF0",1729863505339,1.1748,173.86,173.79,13.81490439]
["bitfinex-derivatives","SOLF0:USTF0",1729863505537,1.1748,173.86,173.82,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729863505538,4.052,173.86,173.82,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729863505745,1.1748,173.86,173.8,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729863506046,2.405,173.88,173.84,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729863506047,4.0803,173.88,173.84,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729863509543,1.2035,173.88,173.81,13.81490439]
["bitfinex-derivatives","SOLF0:USTF0",1729863509847,15.01840439,173.88,173.81,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1729863510049,2.5387,173.87,173.81,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1729863510348,2.8774,173.85,173.81,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1729863510849,2.8776,173.84,173.8,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1729863511052,13.81490439,173.84,173.74,13.81490439]
["bitfinex-derivatives","SOLF0:USTF0",1729863511237,13.81490439,173.8,173.74,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729863511440,2.8787,173.77,173.7,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1729863511949,2.8787,173.77,173.73,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729863512147,2.8789,173.76,173.71,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729863513345,13.81490439,173.78,173.71,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729863514246,2.879,173.75,173.71,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729863514449,13.81490439,173.78,173.69,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729863514654,1.2033,173.78,173.7,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729863514850,2.879,173.75,173.69,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729863515241,2.879,173.75,173.71,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729863518451,1.263,173.79,173.73,13.81490439]
["bitfinex-derivatives","SOLF0:USTF0",1729863518650,1.263,173.79,173.73,18.61490439]
["bitfinex-derivatives","SOLF0:USTF0",1729863518854,2.8785,173.78,173.75,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729863519059,1.263,173.79,173.73,18.61490439]
["bitfinex-derivatives","SOLF0:USTF0",1729863519943,1.263,173.79,173.73,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729863520145,13.81490439,173.77,173.68,13.81490439]
["bitfinex-derivatives","SOLF0:USTF0",1729863520353,13.81490439,173.77,173.69,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729863520550,13.81490439,173.75,173.68,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729863521847,13.81490439,173.73,173.66,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729863522051,1.1782,173.72,173.66,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729863522251,2.8797,173.71,173.68,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1729863525052,1.1782,173.72,173.64,18.59490439]
["bitfinex-derivatives","SOLF0:USTF0",1729863525256,4.0577,173.72,173.69,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729863527160,13.81490439,173.75,173.71,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729863527557,13.81490439,173.75,173.66,13.81490439]
["bitfinex-derivatives","SOLF0:USTF0",1729863527757,2.8793,173.74,173.7,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729863529569,13.81490439,173.75,173.7,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729863529768,2.8793,173.73,173.7,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729863530653,13.81490439,173.75,173.64,18.59490439]
["bitfinex-derivatives","SOLF0:USTF0",1729863530867,13.81490439,173.73,173.64,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729863531162,18.59490439,173.73,173.64,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729863531364,2.8799,173.7,173.66,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729863531552,2.8799,173.7,173.67,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729863531955,18.59490439,173.73,173.67,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729863531956,2.8797,173.71,173.67,7.4802]
["bitfinex-derivatives","SOLF0:USTF0",1729863532562,2.8794,173.73,173.67,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729863532760,13.81490439,173.75,173.67,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729863533354,2.8793,173.73,173.7,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729863533561,13.81490439,173.75,173.67,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729863533760,13.81490439,173.75,173.67,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1729863535355,2.8795,173.72,173.69,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729863536462,2.8795,173.72,173.67,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1729863536463,13.81490439,173.7,173.67,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729863536763,2.8801,173.68,173.67,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729863536963,13.81490439,173.68,173.6,3.79348924]
["bitfinex-derivatives","SOLF0:USTF0",1729863537160,13.81490439,173.68,173.59,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729863537472,13.81490439,173.68,173.61,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729863537660,2.8808,173.65,173.61,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729863538370,2.8808,173.65,173.59,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729863538571,2.8808,173.65,173.62,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1729863539473,2.8805,173.66,173.63,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729863539970,13.81490439,173.68,173.59,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729863540270,1.2116,173.7,173.61,13.81490439]
["bitfinex-derivatives","SOLF0:USTF0",1729863540464,13.81490439,173.68,173.6,3.79366676]
["bitfinex-derivatives","SOLF0:USTF0",1729863540669,1.2116,173.7,173.6,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729863540670,13.81490439,173.66,173.6,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729863541067,13.81490439,173.66,173.55,15.04400439]
["bitfinex-derivatives","SOLF0:USTF0",1729863541367,13.81490439,173.64,173.55,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729863541770,2.8812,173.62,173.55,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729863542068,2.8812,173.62,173.58,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1729863542258,2.8812,173.62,173.55,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729863542864,1.2533,173.66,173.57,13.81490439]
["bitfinex-derivatives","SOLF0:USTF0",1729863543073,13.81490439,173.67,173.57,13.81490439]
["bitfinex-derivatives","SOLF0:USTF0",1729863543570,2.8807,173.65,173.62,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729863544169,13.81490439,173.67,173.59,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729863544971,2.8807,173.65,173.62,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1729863545170,2.8807,173.65,173.59,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729863545763,2.8807,173.65,173.61,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729863546664,2.8804,173.67,173.64,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1729863547265,2.8801,173.69,173.66,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729863548064,19.16820439,173.7,173.66,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729863548272,5.3533,173.7,173.66,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729863549479,4.1417,173.7,173.61,13.81490439]
["bitfinex-derivatives","SOLF0:USTF0",1729863549673,4.1417,173.7,173.66,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729863550169,4.72,173.74,173.64,13.81490439]
["bitfinex-derivatives","SOLF0:USTF0",1729863550377,1.2429,173.75,173.66,13.81490439]
["bitfinex-derivatives","SOLF0:USTF0",1729863550567,1.2429,173.75,173.67,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729863551373,1.2429,173.75,173.7,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729863551374,2.8792,173.74,173.7,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729863552280,2.8792,173.74,173.67,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729863552281,2.8789,173.76,173.68,13.81490439]
["bitfinex-derivatives","SOLF0:USTF0",1729863552770,2.8789,173.76,173.72,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729863553177,16.31740439,173.78,173.72,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729863553475,2.8789,173.75,173.72,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729863554775,2.8789,173.75,173.68,13.81490439]
["bitfinex-derivatives","SOLF0:USTF0",1729863554976,2.8794,173.73,173.67,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729863555174,13.81490439,173.73,173.67,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729863555374,13.81490439,173.73,173.64,16.29820439]
["bitfinex-derivatives","SOLF0:USTF0",1729863555375,13.81490439,173.73,173.66,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729863555779,13.81490439,173.73,173.65,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729863556082,13.81490439,173.73,173.67,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729863556083,2.8797,173.71,173.67,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729863557173,13.81490439,173.73,173.67,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729863557374,2.8798,173.7,173.67,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729863559479,2.8798,173.7,173.66,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729863559679,2.8798,173.7,173.65,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729863559884,2.8798,173.7,173.64,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729863560070,2.8798,173.7,173.67,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729863560881,2.8798,173.7,173.64,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729863561078,2.8798,173.7,173.66,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729863561680,2.8798,173.7,173.61,13.81490439]
["bitfinex-derivatives","SOLF0:USTF0",1729863561681,2.8798,173.7,173.67,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729863561879,2.8796,173.72,173.64,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729863562176,13.81490439,173.73,173.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1729863563377,2.8797,173.71,173.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1729863568282,4.72,173.76,173.69,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729863568488,13.81490439,173.75,173.64,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729863568882,2.8794,173.73,173.69,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729863569787,2.8796,173.72,173.69,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729863571695,1.2936,173.77,173.68,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729863571880,16.31740439,173.78,173.7,13.81490439]
["bitfinex-derivatives","SOLF0:USTF0",1729863572082,2.8789,173.76,173.72,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1729863572283,2.8789,173.76,173.7,13.81490439]
["bitfinex-derivatives","SOLF0:USTF0",1729863572684,2.8789,173.76,173.72,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1729863572884,4.0922,173.78,173.72,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729863573581,2.8783,173.8,173.72,18.53490439]
["bitfinex-derivatives","SOLF0:USTF0",1729863573883,1.1898,173.84,173.76,13.81490439]
["bitfinex-derivatives","SOLF0:USTF0",1729863574089,1.1898,173.84,173.77,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729863574090,4.0674,173.84,173.77,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729863574290,1.1898,173.84,173.79,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1729863574486,1.1898,173.84,173.77,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729863574686,2.8783,173.8,173.77,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729863574992,1.1898,173.84,173.71,13.81490439]
["bitfinex-derivatives","SOLF0:USTF0",1729863574993,13.81490439,173.82,173.75,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729863575490,13.81490439,173.82,173.74,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729863575882,1.1898,173.84,173.74,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729863575883,2.8784,173.79,173.74,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729863576085,13.81490439,173.82,173.74,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729863576692,13.81490439,173.8,173.72,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729863576892,13.81490439,173.78,173.71,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729863577285,2.8788,173.76,173.72,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729863578389,13.81490439,173.78,173.7,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729863578584,2.8786,173.78,173.74,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1729863581094,13.81490439,173.8,173.73,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729863581095,2.8786,173.77,173.73,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729863581792,2.8786,173.77,173.74,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729863582287,2.8786,173.77,173.71,3.79598769]
["bitfinex-derivatives","SOLF0:USTF0",1729863582487,2.8786,173.77,173.73,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729863583496,2.879,173.75,173.71,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729863583889,13.81490439,173.77,173.71,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729863584293,2.8787,173.77,173.74,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1729863584489,5.8769,173.83,173.71,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729863584490,13.81490439,173.79,173.71,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729863584898,13.81490439,173.77,173.71,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729863585092,13.81490439,173.77,173.69,3.79768211]
["bitfinex-derivatives","SOLF0:USTF0",1729863585391,13.81490439,173.74,173.68,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729863585596,16.69410439,173.74,173.68,8.43815492]
["bitfinex-derivatives","SOLF0:USTF0",1729863585894,16.69410439,173.74,173.68,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729863586092,13.81490439,173.74,173.68,8.43815492]
["bitfinex-derivatives","SOLF0:USTF0",1729863586297,13.81490439,173.74,173.68,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729863586699,2.8796,173.72,173.69,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729863589097,2.8795,173.72,173.69,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729863594502,11.72436331,173.72,173.69,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729863596095,8.84486331,173.7,173.67,3.79937412]
["bitfinex-derivatives","SOLF0:USTF0",1729863596296,8.84486331,173.7,173.67,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729863596297,11.72476331,173.7,173.67,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729863596503,2.8799,173.7,173.67,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729863596689,11.72476331,173.7,173.65,13.48486331]
["bitfinex-derivatives","SOLF0:USTF0",1729863597196,11.72476331,173.7,173.66,3.79969811]
["bitfinex-derivatives","SOLF0:USTF0",1729863597397,2.8799,173.7,173.66,3.79969811]
["bitfinex-derivatives","SOLF0:USTF0",1729863597598,2.8799,173.7,173.66,12.64456142]
["bitfinex-derivatives","SOLF0:USTF0",1729863598302,8.84486331,173.71,173.66,12.64456142]
["bitfinex-derivatives","SOLF0:USTF0",1729863598500,2.8794,173.73,173.68,8.84486331]
["bitfinex-derivatives","SOLF0:USTF0",1729863598703,2.8794,173.73,173.68,12.64456142]
["bitfinex-derivatives","SOLF0:USTF0",1729863598704,11.72426331,173.73,173.68,12.64456142]
["bitfinex-derivatives","SOLF0:USTF0",1729863598906,11.72426331,173.73,173.7,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729863599598,2.8794,173.72,173.7,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729863600504,8.84486331,173.71,173.67,3.79969811]
["bitfinex-derivatives","SOLF0:USTF0",1729863600702,5.8775,173.75,173.62,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729863600703,8.84486331,173.69,173.62,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729863601001,2.8792,173.74,173.71,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729863601201,8.84486331,173.73,173.68,8.84486331]
["bitfinex-derivatives","SOLF0:USTF0",1729863601796,2.8795,173.72,173.69,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729863602202,11.72416331,173.73,173.7,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729863602401,8.84486331,173.72,173.67,3.79934876]
["bitfinex-derivatives","SOLF0:USTF0",1729863602807,1.2375,173.75,173.59,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1729863603099,1.2375,173.75,173.62,8.84486331]
["bitfinex-derivatives","SOLF0:USTF0",1729863603100,8.84486331,173.68,173.62,8.84486331]
["bitfinex-derivatives","SOLF0:USTF0",1729863603301,4.64,173.71,173.63,12.64485288]
["bitfinex-derivatives","SOLF0:USTF0",1729863603504,8.84486331,173.68,173.63,8.84486331]
["bitfinex-derivatives","SOLF0:USTF0",1729863604005,11.72516331,173.67,173.64,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1729863604398,8.84486331,173.68,173.63,8.84486331]
["bitfinex-derivatives","SOLF0:USTF0",1729863604600,11.72506331,173.68,173.65,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1729863607303,2.8796,173.72,173.66,8.84486331]
["bitfinex-derivatives","SOLF0:USTF0",1729863607506,8.84486331,173.73,173.69,8.84486331]
["bitfinex-derivatives","SOLF0:USTF0",1729863607910,11.72426331,173.73,173.7,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729863608501,10.08236331,173.75,173.7,8.84486331]
["bitfinex-derivatives","SOLF0:USTF0",1729863608904,10.08236331,173.75,173.71,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1729863609101,1.2116,173.76,173.72,8.84486331]
["bitfinex-derivatives","SOLF0:USTF0",1729863609309,1.2116,173.76,173.73,8.84486331]
["bitfinex-derivatives","SOLF0:USTF0",1729863609504,1.2116,173.76,173.75,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729863610511,2.8783,173.8,173.76,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1729863610512,11.72316331,173.8,173.76,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1729863610711,11.72316331,173.8,173.74,8.84486331]
["bitfinex-derivatives","SOLF0:USTF0",1729863610712,11.72316331,173.79,173.74,8.84486331]
["bitfinex-derivatives","SOLF0:USTF0",1729863611111,8.84486331,173.77,173.73,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729863611316,8.84486331,173.77,173.7,3.79825031]
["bitfinex-derivatives","SOLF0:USTF0",1729863611317,8.84486331,173.75,173.7,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729863611908,8.84486331,173.75,173.72,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729863612104,8.84486331,173.75,173.69,8.84486331]
["bitfinex-derivatives","SOLF0:USTF0",1729863612309,8.84486331,173.75,173.68,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729863612310,13.81975967,173.75,173.68,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729863612510,4.1396,173.74,173.7,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729863613213,1.2605,173.74,173.7,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729863613413,2.8796,173.71,173.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1729863613712,13.81975967,173.73,173.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1729863613713,16.29405967,173.73,173.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1729863614716,2.8795,173.72,173.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1729863615816,2.8795,173.72,173.66,3.80463032]
["bitfinex-derivatives","SOLF0:USTF0",1729863615817,1.2304,173.73,173.65,18.35975967]
["bitfinex-derivatives","SOLF0:USTF0",1729863616213,1.2304,173.73,173.66,3.8038453]
["bitfinex-derivatives","SOLF0:USTF0",1729863617018,1.2304,173.73,173.67,3.8038453]
["bitfinex-derivatives","SOLF0:USTF0",1729863617220,1.2304,173.73,173.7,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729863617615,1.2304,173.73,173.67,13.81975967]
["bitfinex-derivatives","SOLF0:USTF0",1729863617813,4.1397,173.74,173.68,3.80486086]
["bitfinex-derivatives","SOLF0:USTF0",1729863618014,4.1397,173.74,173.69,3.80486086]
["bitfinex-derivatives","SOLF0:USTF0",1729863618208,4.1397,173.74,173.67,13.81975967]
["bitfinex-derivatives","SOLF0:USTF0",1729863618209,4.1397,173.74,173.7,3.80486086]
["bitfinex-derivatives","SOLF0:USTF0",1729863618413,4.1397,173.74,173.67,13.81975967]
["bitfinex-derivatives","SOLF0:USTF0",1729863618611,4.1397,173.74,173.71,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729863619311,1.2605,173.74,173.73,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1729863619615,1.2605,173.74,173.67,13.81975967]
["bitfinex-derivatives","SOLF0:USTF0",1729863619616,4.54,173.8,173.69,18.35975967]
["bitfinex-derivatives","SOLF0:USTF0",1729863619811,18.35975967,173.81,173.69,18.35975967]
["bitfinex-derivatives","SOLF0:USTF0",1729863620015,2.8783,173.79,173.76,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1729863620421,16.29915967,173.83,173.72,13.81975967]
["bitfinex-derivatives","SOLF0:USTF0",1729863620618,4.54,173.82,173.77,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1729863621117,2.878,173.81,173.74,13.81975967]
["bitfinex-derivatives","SOLF0:USTF0",1729863621320,2.4794,173.83,173.76,13.81975967]
["bitfinex-derivatives","SOLF0:USTF0",1729863621817,2.4794,173.83,173.79,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729863622023,1.2126,173.83,173.78,13.81975967]
["bitfinex-derivatives","SOLF0:USTF0",1729863622725,1.2126,173.83,173.77,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729863623024,4.0903,173.83,173.79,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729863625826,1.2126,173.83,173.8,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729863626017,1.2126,173.83,173.77,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729863626018,13.81975967,173.88,173.78,13.81975967]
["bitfinex-derivatives","SOLF0:USTF0",1729863626213,19.56675967,173.88,173.78,13.81975967]
["bitfinex-derivatives","SOLF0:USTF0",1729863626617,2.8774,173.85,173.81,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1729863626928,1.207,173.88,173.78,13.81975967]
["bitfinex-derivatives","SOLF0:USTF0",1729863627319,1.207,173.88,173.78,17.61392266]
["bitfinex-derivatives","SOLF0:USTF0",1729863627627,2.8773,173.85,173.81,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729863628020,2.8773,173.85,173.78,13.81975967]
["bitfinex-derivatives","SOLF0:USTF0",1729863628221,2.8771,173.87,173.8,13.81975967]
["bitfinex-derivatives","SOLF0:USTF0",1729863628429,1.207,173.88,173.8,13.81975967]
["bitfinex-derivatives","SOLF0:USTF0",1729863629126,13.81975967,173.87,173.77,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729863629424,13.81975967,173.83,173.74,17.6111342]
["bitfinex-derivatives","SOLF0:USTF0",1729863629729,1.1837,173.82,173.74,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729863629929,2.4178,173.82,173.74,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729863630122,1.1909,173.81,173.74,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729863630525,1.1909,173.81,173.79,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1729863632333,1.1909,173.81,173.78,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729863633126,1.1909,173.81,173.74,8.33016354]
["bitfinex-derivatives","SOLF0:USTF0",1729863633319,13.81975967,173.8,173.74,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729863633720,2.8785,173.78,173.75,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729863635131,2.8783,173.79,173.75,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729863635432,13.81975967,173.8,173.74,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729863635733,2.8782,173.8,173.74,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729863636127,1.1909,173.81,173.76,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1729863636327,1.1909,173.81,173.74,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729863636328,2.8783,173.79,173.74,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729863636635,13.81975967,173.8,173.74,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729863637236,2.8786,173.78,173.74,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729863637434,13.81975967,173.8,173.74,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729863637729,2.8784,173.79,173.74,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729863637939,13.81975967,173.8,173.74,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729863638433,2.8786,173.77,173.74,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729863647739,0.4,173.76,173.74,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729863648444,8.85087549,173.75,173.67,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1729863648645,8.85087549,173.75,173.69,13.33087549]
["bitfinex-derivatives","SOLF0:USTF0",1729863648939,0.4,173.76,173.73,8.85087549]
["bitfinex-derivatives","SOLF0:USTF0",1729863649740,0.4,173.76,173.74,8.85087549]
["bitfinex-derivatives","SOLF0:USTF0",1729863651141,0.4,173.76,173.75,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729863654651,9.25087549,173.76,173.72,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1729863654850,8.85087549,173.75,173.72,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1729863655847,11.72987549,173.75,173.72,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1729863656051,8.85087549,173.75,173.72,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1729863656254,0.4,173.76,173.72,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1729863656756,2.8791,173.75,173.72,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1729863657142,2.8791,173.74,173.71,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1729863657754,0.4,173.76,173.69,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729863657946,0.4,173.76,173.65,13.83276617]
["bitfinex-derivatives","SOLF0:USTF0",1729863657947,15.02566617,173.75,173.65,13.83276617]
["bitfinex-derivatives","SOLF0:USTF0",1729863658151,13.83276617,173.73,173.65,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729863658752,1.2634,173.74,173.65,22.11064783]
["bitfinex-derivatives","SOLF0:USTF0",1729863658962,1.2634,173.74,173.66,3.79788166]
["bitfinex-derivatives","SOLF0:USTF0",1729863659160,2.8795,173.72,173.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1729863659853,2.8794,173.73,173.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1729863660052,1.2634,173.74,173.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1729863660952,2.8796,173.71,173.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1729863663653,1.2634,173.74,173.67,13.83276617]
["bitfinex-derivatives","SOLF0:USTF0",1729863663858,1.2634,173.74,173.67,17.63018195]
["bitfinex-derivatives","SOLF0:USTF0",1729863664056,1.2634,173.74,173.67,13.83276617]
["bitfinex-derivatives","SOLF0:USTF0",1729863664655,2.8793,173.73,173.7,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729863665857,1.2634,173.74,173.71,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1729863665858,4.1425,173.74,173.71,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1729863666661,1.2634,173.74,173.72,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1729863667462,13.83276617,173.8,173.7,13.83276617]
["bitfinex-derivatives","SOLF0:USTF0",1729863667660,18.31276617,173.8,173.7,18.31276617]
["bitfinex-derivatives","SOLF0:USTF0",1729863668156,2.8786,173.77,173.74,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729863668556,2.8786,173.77,173.75,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729863671155,18.31276617,173.8,173.75,7.4788]
["bitfinex-derivatives","SOLF0:USTF0",1729863671156,2.8785,173.78,173.75,7.4788]
["bitfinex-derivatives","SOLF0:USTF0",1729863672163,18.31276617,173.8,173.75,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729863672959,2.5244,173.82,173.75,18.43276617]
["bitfinex-derivatives","SOLF0:USTF0",1729863673662,2.878,173.81,173.78,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729863674068,2.5244,173.82,173.75,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729863674269,13.83276617,173.8,173.75,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729863675256,2.8785,173.78,173.75,7.4789]
["bitfinex-derivatives","SOLF0:USTF0",1729863676661,2.8788,173.76,173.75,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729863677064,16.71156617,173.76,173.75,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1729863677375,16.71156617,173.76,173.63,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1729863677376,13.83276617,173.76,173.64,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729863677567,13.83276617,173.72,173.64,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729863677864,2.8803,173.67,173.63,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1729863678071,13.83276617,173.7,173.6,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729863678464,2.8802,173.68,173.64,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1729863678659,13.83276617,173.7,173.6,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729863679268,2.8804,173.67,173.63,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1729863679467,2.8804,173.67,173.6,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729863679966,13.83276617,173.68,173.6,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729863680164,1.2823,173.72,173.58,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729863680165,13.83276617,173.66,173.58,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729863680970,2.8808,173.64,173.6,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1729863681163,13.83276617,173.66,173.58,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729863681370,13.83276617,173.63,173.49,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1729863681675,13.83276617,173.59,173.5,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729863682067,13.83276617,173.56,173.42,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1729863682269,13.83276617,173.54,173.43,18.27276617]
["bitfinex-derivatives","SOLF0:USTF0",1729863682568,13.83276617,173.54,173.44,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729863682774,2.8827,173.53,173.48,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729863682971,13.83276617,173.54,173.48,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729863682972,4.44,173.57,173.48,13.83276617]
["bitfinex-derivatives","SOLF0:USTF0",1729863683171,4.44,173.57,173.44,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729863683373,2.8822,173.56,173.51,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1729863684371,1.3012,173.58,173.49,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729863684572,4.44,173.59,173.5,13.83276617]
["bitfinex-derivatives","SOLF0:USTF0",1729863686368,7.3216,173.59,173.54,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1729863686569,4.44,173.59,173.5,13.83276617]
["bitfinex-derivatives","SOLF0:USTF0",1729863686876,4.44,173.59,173.54,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1729863687076,4.44,173.59,173.5,13.83276617]
["bitfinex-derivatives","SOLF0:USTF0",1729863687278,4.44,173.59,173.5,15.13166617]
["bitfinex-derivatives","SOLF0:USTF0",1729863687472,1.276,173.6,173.5,15.13166617]
["bitfinex-derivatives","SOLF0:USTF0",1729863687879,4.1575,173.6,173.55,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1729863688174,18.27276617,173.61,173.52,13.83276617]
["bitfinex-derivatives","SOLF0:USTF0",1729863688373,21.15406617,173.61,173.55,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1729863688573,21.15406617,173.61,173.53,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729863688574,18.27276617,173.61,173.53,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729863689070,2.8815,173.6,173.53,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729863689271,18.27276617,173.61,173.53,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729863689671,21.15416617,173.61,173.56,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1729863691181,16.71416617,173.61,173.56,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1729863692568,7.3211,173.62,173.57,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1729863694267,13.83276617,173.63,173.6,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1729863694568,20.83976617,173.65,173.54,13.83276617]
["bitfinex-derivatives","SOLF0:USTF0",1729863694777,16.39976617,173.65,173.54,13.83276617]
["bitfinex-derivatives","SOLF0:USTF0",1729863694982,23.72046617,173.65,173.6,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1729863695282,20.83976617,173.65,173.57,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729863695581,20.83976617,173.65,173.6,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1729863695778,0.4,173.64,173.6,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1729863695980,0.4,173.64,173.61,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729863696380,0.4,173.64,173.57,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729863697070,3.2808,173.64,173.6,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1729863697472,0.4,173.64,173.57,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729863697676,0.4,173.64,173.62,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729863698081,0.4,173.64,173.57,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729863698769,0.4,173.64,173.61,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729863698970,0.4,173.64,173.57,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729863699276,0.4,173.64,173.61,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729863699876,16.71376617,173.63,173.59,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1729863700079,13.83276617,173.61,173.56,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729863700275,13.83276617,173.61,173.52,13.83276617]
["bitfinex-derivatives","SOLF0:USTF0",1729863700475,13.83276617,173.61,173.56,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1729863700476,2.8815,173.6,173.56,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1729863700784,2.8815,173.6,173.53,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729863701175,16.71406617,173.61,173.57,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1729863701483,16.71406617,173.61,173.53,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729863701484,13.83276617,173.61,173.53,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729863701875,13.83276617,173.61,173.52,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729863702078,2.8815,173.6,173.56,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1729863702473,16.71446617,173.59,173.55,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1729863703684,13.83276617,173.57,173.52,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729863703887,16.71486617,173.57,173.53,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1729863704584,13.83276617,173.57,173.48,13.83276617]
["bitfinex-derivatives","SOLF0:USTF0",1729863704776,2.8823,173.55,173.52,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1729863704979,16.71506617,173.55,173.52,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1729863705486,13.83276617,173.55,173.52,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1729863707081,2.8821,173.56,173.53,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1729863707279,4.54,173.58,173.5,13.83276617]
["bitfinex-derivatives","SOLF0:USTF0",1729863707585,4.54,173.58,173.54,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1729863708486,7.4219,173.58,173.54,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1729863709383,7.4219,173.58,173.5,13.83276617]
["bitfinex-derivatives","SOLF0:USTF0",1729863710577,7.4219,173.58,173.54,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1729863710787,2.8822,173.56,173.49,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1729863711084,13.83276617,173.55,173.46,13.83276617]
["bitfinex-derivatives","SOLF0:USTF0",1729863711286,13.83276617,173.55,173.46,18.37276617]
["bitfinex-derivatives","SOLF0:USTF0",1729863711484,2.8826,173.53,173.5,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1729863713074,13.83276617,173.53,173.43,15.07166617]
["bitfinex-derivatives","SOLF0:USTF0",1729863713275,17.53796617,173.63,173.46,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1729863713276,2.8831,173.5,173.46,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1729863713585,13.83276617,173.51,173.44,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729863713981,2.8833,173.49,173.46,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729863714177,13.83276617,173.51,173.42,3.77092159]
["bitfinex-derivatives","SOLF0:USTF0",1729863714383,2.8835,173.48,173.45,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1729863715177,18.37276617,173.49,173.45,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1729863715376,21.25616617,173.49,173.45,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1729863715574,18.37276617,173.49,173.43,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1729863715984,2.8837,173.47,173.43,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1729863717182,2.8838,173.46,173.43,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1729863717383,2.8838,173.46,173.39,13.83276617]
["bitfinex-derivatives","SOLF0:USTF0",1729863717579,18.37276617,173.49,173.39,13.83276617]
["bitfinex-derivatives","SOLF0:USTF0",1729863717782,2.8839,173.45,173.38,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729863718090,13.83276617,173.47,173.42,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1729863718586,2.8839,173.46,173.42,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1729863718784,3.6534,173.54,173.45,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1729863718984,2.8831,173.5,173.42,13.83276617]
["bitfinex-derivatives","SOLF0:USTF0",1729863719181,18.37276617,173.53,173.42,13.83276617]
["bitfinex-derivatives","SOLF0:USTF0",1729863719387,18.37276617,173.53,173.45,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1729863719776,2.8834,173.49,173.45,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1729863720790,2.8834,173.49,173.46,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1729863720988,2.8834,173.49,173.42,13.83276617]
["bitfinex-derivatives","SOLF0:USTF0",1729863721590,2.8834,173.49,173.45,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1729863721988,13.83276617,173.5,173.4,13.83276617]
["bitfinex-derivatives","SOLF0:USTF0",1729863722195,2.8835,173.48,173.44,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1729863722697,2.8835,173.48,173.4,13.83276617]
["bitfinex-derivatives","SOLF0:USTF0",1729863722995,2.8835,173.48,173.42,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1729863723295,2.8835,173.48,173.4,13.83276617]
["bitfinex-derivatives","SOLF0:USTF0",1729863723792,2.8835,173.48,173.44,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1729863723981,2.8835,173.48,173.4,13.83276617]
["bitfinex-derivatives","SOLF0:USTF0",1729863724183,2.8832,173.5,173.46,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1729863724587,2.8832,173.5,173.42,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729863724793,4.54,173.53,173.44,13.83276617]
["bitfinex-derivatives","SOLF0:USTF0",1729863725294,4.54,173.53,173.42,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729863725295,2.883,173.51,173.47,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1729863725595,18.37276617,173.53,173.42,18.37276617]
["bitfinex-derivatives","SOLF0:USTF0",1729863725792,2.8832,173.5,173.46,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729863725993,13.83276617,173.5,173.42,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729863726490,2.8835,173.48,173.44,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1729863726697,16.71626617,173.48,173.44,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1729863727092,2.8837,173.47,173.44,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1729863727399,13.83276617,173.48,173.43,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1729863727601,2.8838,173.46,173.43,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1729863727988,2.8838,173.46,173.4,13.83276617]
["bitfinex-derivatives","SOLF0:USTF0",1729863727989,13.83276617,173.48,173.42,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1729863728190,13.83276617,173.48,173.4,13.83276617]
["bitfinex-derivatives","SOLF0:USTF0",1729863728191,2.8837,173.47,173.4,13.83276617]
["bitfinex-derivatives","SOLF0:USTF0",1729863728593,13.83276617,173.48,173.4,13.83276617]
["bitfinex-derivatives","SOLF0:USTF0",1729863728794,13.83276617,173.48,173.43,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1729863729196,2.8841,173.44,173.42,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1729863729398,13.83276617,173.46,173.37,15.13276617]
["bitfinex-derivatives","SOLF0:USTF0",1729863729695,13.83276617,173.46,173.37,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729863729900,1.178,173.47,173.37,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729863729901,13.83276617,173.44,173.37,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729863730099,13.83276617,173.44,173.37,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1729863730301,2.8846,173.42,173.4,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1729863730597,13.83276617,173.44,173.4,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1729863731603,13.83276617,173.44,173.41,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1729863732603,2.8841,173.44,173.41,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1729863733095,5.696,173.46,173.37,15.13276617]
["bitfinex-derivatives","SOLF0:USTF0",1729863733397,2.8843,173.43,173.4,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1729863734805,2.8846,173.41,173.38,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1729863735194,13.83276617,173.44,173.38,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1729863735401,2.8844,173.43,173.38,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1729863737107,2.8844,173.43,173.39,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1729863739507,16.71686617,173.44,173.39,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1729863740504,16.71686617,173.44,173.35,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729863741518,16.71686617,173.44,173.39,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1729863742418,15.13476617,173.45,173.35,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729863742614,4.48,173.44,173.35,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729863743015,1.178,173.47,173.37,13.83276617]
["bitfinex-derivatives","SOLF0:USTF0",1729863743216,5.658,173.47,173.37,13.83276617]
["bitfinex-derivatives","SOLF0:USTF0",1729863743607,5.658,173.47,173.44,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1729863743816,5.658,173.47,173.39,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729863744017,8.5417,173.47,173.43,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1729863744914,5.658,173.47,173.44,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1729863749218,5.658,173.47,173.45,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1729863749724,2.5215,173.53,173.41,13.83276617]
["bitfinex-derivatives","SOLF0:USTF0",1729863749911,13.83276617,173.52,173.41,13.83276617]
["bitfinex-derivatives","SOLF0:USTF0",1729863750111,4.48,173.51,173.41,13.83276617]
["bitfinex-derivatives","SOLF0:USTF0",1729863750311,4.48,173.51,173.49,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1729863750526,4.48,173.51,173.41,13.83276617]
["bitfinex-derivatives","SOLF0:USTF0",1729863751126,4.48,173.51,173.41,17.61254829]
["bitfinex-derivatives","SOLF0:USTF0",1729863751327,4.48,173.51,173.41,13.83276617]
["bitfinex-derivatives","SOLF0:USTF0",1729863751718,4.48,173.51,173.48,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729863752123,4.48,173.51,173.41,13.83276617]
["bitfinex-derivatives","SOLF0:USTF0",1729863752525,3.7184,173.53,173.4,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1729863752526,8.1984,173.53,173.43,13.83276617]
["bitfinex-derivatives","SOLF0:USTF0",1729863752731,8.1984,173.53,173.43,18.31276617]
["bitfinex-derivatives","SOLF0:USTF0",1729863752929,2.4778,173.53,173.45,13.83276617]
["bitfinex-derivatives","SOLF0:USTF0",1729863753235,1.1969,173.53,173.45,13.83276617]
["bitfinex-derivatives","SOLF0:USTF0",1729863753530,1.1969,173.53,173.51,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1729863753723,4.48,173.54,173.45,13.83276617]
["bitfinex-derivatives","SOLF0:USTF0",1729863753923,4.48,173.54,173.48,13.83276617]
["bitfinex-derivatives","SOLF0:USTF0",1729863754127,4.48,173.56,173.48,13.83276617]
["bitfinex-derivatives","SOLF0:USTF0",1729863754929,5.7075,173.58,173.48,13.83276617]
["bitfinex-derivatives","SOLF0:USTF0",1729863755630,2.8819,173.57,173.48,13.83276617]
["bitfinex-derivatives","SOLF0:USTF0",1729863756932,5.7075,173.58,173.54,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1729863758336,2.8819,173.57,173.54,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1729863760029,16.71466617,173.57,173.54,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1729863760338,13.83276617,173.55,173.46,1.1876]
["bitfinex-derivatives","SOLF0:USTF0",1729863760539,13.83276617,173.55,173.45,13.83276617]
["bitfinex-derivatives","SOLF0:USTF0",1729863760830,2.8826,173.53,173.45,13.83276617]
["bitfinex-derivatives","SOLF0:USTF0",1729863761432,2.8826,173.53,173.49,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1729863761821,4.48,173.54,173.45,13.83276617]
["bitfinex-derivatives","SOLF0:USTF0",1729863762022,13.83276617,173.53,173.43,13.83276617]
["bitfinex-derivatives","SOLF0:USTF0",1729863762227,13.83276617,173.51,173.41,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1729863762432,2.8832,173.5,173.41,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1729863762627,13.83276617,173.51,173.46,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729863762937,4.38,173.53,173.44,13.83276617]
["bitfinex-derivatives","SOLF0:USTF0",1729863763323,4.38,173.53,173.49,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1729863763736,7.2627,173.53,173.49,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1729863764535,2.8828,173.52,173.49,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1729863764742,18.21276617,173.53,173.42,13.83276617]
["bitfinex-derivatives","SOLF0:USTF0",1729863764939,13.83276617,173.51,173.46,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729863765232,13.83276617,173.51,173.41,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1729863765233,2.8834,173.49,173.41,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1729863765442,13.83276617,173.48,173.43,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1729863765625,2.8837,173.47,173.43,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1729863765830,2.8837,173.47,173.44,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1729863766732,13.83276617,173.48,173.44,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1729863767037,16.71626617,173.48,173.44,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1729863767238,16.71626617,173.48,173.44,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1729863767626,13.83276617,173.46,173.38,3.78657265]
["bitfinex-derivatives","SOLF0:USTF0",1729863767832,13.83276617,173.43,173.37,3.78657265]
["bitfinex-derivatives","SOLF0:USTF0",1729863768034,4.38,173.43,173.37,3.78657265]
["bitfinex-derivatives","SOLF0:USTF0",1729863768328,13.83276617,173.41,173.37,6.67177265]
["bitfinex-derivatives","SOLF0:USTF0",1729863768837,21.09716617,173.43,173.34,3.78657265]
["bitfinex-derivatives","SOLF0:USTF0",1729863769033,21.09716617,173.43,173.31,76.07276617]
["bitfinex-derivatives","SOLF0:USTF0",1729863769034,13.83276617,173.41,173.36,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1729863769239,16.71736617,173.41,173.33,8.16657265]
["bitfinex-derivatives","SOLF0:USTF0",1729863769538,16.71736617,173.41,173.37,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1729863770041,16.71736617,173.41,173.31,13.83276617]
["bitfinex-derivatives","SOLF0:USTF0",1729863770046,13.83276617,173.41,173.36,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1729863770230,13.83276617,173.41,173.35,3.78657265]
["bitfinex-derivatives","SOLF0:USTF0",1729863770627,7.2644,173.43,173.39,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1729863770932,7.2644,173.43,173.35,3.78657265]
["bitfinex-derivatives","SOLF0:USTF0",1729863770933,19.51456617,173.44,173.36,18.21276617]
["bitfinex-derivatives","SOLF0:USTF0",1729863771131,19.51456617,173.44,173.36,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729863771438,22.39866617,173.44,173.4,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1729863771742,5.6818,173.44,173.37,3.78657265]
["bitfinex-derivatives","SOLF0:USTF0",1729863771930,5.6818,173.44,173.42,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1729863772134,15.01956617,173.45,173.37,3.78657265]
["bitfinex-derivatives","SOLF0:USTF0",1729863772333,4.38,173.45,173.38,3.78657265]
["bitfinex-derivatives","SOLF0:USTF0",1729863772534,13.83276617,173.47,173.37,5.04442527]
["bitfinex-derivatives","SOLF0:USTF0",1729863772734,18.21276617,173.47,173.38,3.79196069]
["bitfinex-derivatives","SOLF0:USTF0",1729863772937,18.21276617,173.47,173.37,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729863773131,21.09646617,173.47,173.43,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1729863773640,7.2637,173.47,173.43,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1729863774529,2.4883,173.5,173.4,3.79213702]
["bitfinex-derivatives","SOLF0:USTF0",1729863774735,13.83276617,173.48,173.43,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1729863775337,2.8837,173.47,173.42,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1729863775932,13.83276617,173.48,173.42,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1729863776144,13.83276617,173.45,173.42,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1729863778941,13.83276617,173.45,173.4,3.79611656]
["bitfinex-derivatives","SOLF0:USTF0",1729863779141,13.83276617,173.45,173.38,3.79611656]
["bitfinex-derivatives","SOLF0:USTF0",1729863779336,13.83276617,173.45,173.34,18.21276617]
["bitfinex-derivatives","SOLF0:USTF0",1729863779337,13.83276617,173.43,173.34,18.21276617]
["bitfinex-derivatives","SOLF0:USTF0",1729863779643,13.83276617,173.41,173.38,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1729863780633,2.8844,173.42,173.38,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1729863780845,21.09666617,173.45,173.41,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1729863781142,21.09666617,173.45,173.36,3.80048025]
["bitfinex-derivatives","SOLF0:USTF0",1729863781143,18.21276617,173.45,173.36,3.80048025]
["bitfinex-derivatives","SOLF0:USTF0",1729863781341,18.21276617,173.45,173.37,3.80048025]
["bitfinex-derivatives","SOLF0:USTF0",1729863781640,18.21276617,173.45,173.38,3.80048025]
["bitfinex-derivatives","SOLF0:USTF0",1729863781942,4.38,173.46,173.39,3.80048025]
["bitfinex-derivatives","SOLF0:USTF0",1729863782132,18.21276617,173.47,173.4,3.80048025]
["bitfinex-derivatives","SOLF0:USTF0",1729863782337,21.09646617,173.47,173.43,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1729863782637,18.21276617,173.47,173.43,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1729863782842,18.21276617,173.47,173.38,13.83276617]
["bitfinex-derivatives","SOLF0:USTF0",1729863782843,2.8838,173.46,173.42,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1729863783542,2.8838,173.46,173.38,13.83276617]
["bitfinex-derivatives","SOLF0:USTF0",1729863783740,2.8838,173.46,173.42,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1729863784539,14.22276617,173.45,173.38,3.80089181]
["bitfinex-derivatives","SOLF0:USTF0",1729863784845,2.8841,173.44,173.4,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1729863785031,2.8841,173.44,173.37,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729863785232,14.22276617,173.45,173.38,3.80154308]
["bitfinex-derivatives","SOLF0:USTF0",1729863785438,14.22276617,173.45,173.39,3.80154308]
["bitfinex-derivatives","SOLF0:USTF0",1729863785744,14.22276617,173.45,173.37,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729863785745,13.83276617,173.43,173.37,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729863785941,13.83276617,173.43,173.4,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1729863787043,13.83276617,173.43,173.35,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729863787345,18.21276617,173.43,173.36,3.80158804]
["bitfinex-derivatives","SOLF0:USTF0",1729863787541,18.21276617,173.43,173.37,3.80158804]
["bitfinex-derivatives","SOLF0:USTF0",1729863787743,2.8847,173.41,173.38,3.80158804]
["bitfinex-derivatives","SOLF0:USTF0",1729863788041,2.8847,173.41,173.37,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1729863788042,16.71746617,173.41,173.37,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1729863788441,13.83276617,173.39,173.32,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729863788637,21.09776617,173.39,173.35,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1729863788837,21.09776617,173.39,173.32,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729863788838,18.21276617,173.39,173.32,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729863789038,18.21276617,173.39,173.34,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1729863789235,18.21276617,173.39,173.35,3.80274008]
["bitfinex-derivatives","SOLF0:USTF0",1729863789433,18.21276617,173.39,173.32,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729863789434,13.83276617,173.37,173.27,13.83276617]
["bitfinex-derivatives","SOLF0:USTF0",1729863789641,2.8855,173.36,173.33,3.80363116]
["bitfinex-derivatives","SOLF0:USTF0",1729863789846,2.8855,173.36,173.28,8.18363116]
["bitfinex-derivatives","SOLF0:USTF0",1729863790249,13.83276617,173.35,173.29,3.8042231]
["bitfinex-derivatives","SOLF0:USTF0",1729863790443,1.3001,173.36,173.3,3.8042231]
["bitfinex-derivatives","SOLF0:USTF0",1729863790647,13.83276617,173.37,173.31,3.80275627]
["bitfinex-derivatives","SOLF0:USTF0",1729863790949,13.83276617,173.37,173.34,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1729863792039,7.2651,173.38,173.28,3.80265219]
["bitfinex-derivatives","SOLF0:USTF0",1729863792244,7.2651,173.38,173.29,3.80265219]
["bitfinex-derivatives","SOLF0:USTF0",1729863792447,7.2651,173.38,173.3,3.80265219]
["bitfinex-derivatives","SOLF0:USTF0",1729863792745,4.38,173.38,173.34,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1729863792949,13.83276617,173.35,173.27,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729863793545,13.83276617,173.35,173.32,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1729863794150,13.83276617,173.35,173.29,3.80110296]
["bitfinex-derivatives","SOLF0:USTF0",1729863794346,13.83276617,173.35,173.28,3.80110296]
["bitfinex-derivatives","SOLF0:USTF0",1729863794650,13.83276617,173.31,173.25,3.80110296]
["bitfinex-derivatives","SOLF0:USTF0",1729863794848,4.5,173.34,173.25,3.80110296]
["bitfinex-derivatives","SOLF0:USTF0",1729863794849,13.83276617,173.29,173.25,3.80110296]
["bitfinex-derivatives","SOLF0:USTF0",1729863795042,4.5,173.32,173.19,3.80110296]
["bitfinex-derivatives","SOLF0:USTF0",1729863795243,13.83276617,173.3,173.2,17.63386913]
["bitfinex-derivatives","SOLF0:USTF0",1729863795442,18.33276617,173.3,173.21,3.80110296]
["bitfinex-derivatives","SOLF0:USTF0",1729863795639,18.33276617,173.3,173.22,3.80110296]
["bitfinex-derivatives","SOLF0:USTF0",1729863795848,18.33276617,173.3,173.21,3.80110296]
["bitfinex-derivatives","SOLF0:USTF0",1729863796045,18.33276617,173.3,173.2,18.33276617]
["bitfinex-derivatives","SOLF0:USTF0",1729863796247,18.33276617,173.3,173.21,3.79758931]
["bitfinex-derivatives","SOLF0:USTF0",1729863796550,7.3864,173.3,173.21,3.79758931]
["bitfinex-derivatives","SOLF0:USTF0",1729863796852,4.5,173.3,173.21,3.79758931]
["bitfinex-derivatives","SOLF0:USTF0",1729863797048,4.5,173.3,173.21,7.59309349]
["bitfinex-derivatives","SOLF0:USTF0",1729863797351,18.33276617,173.31,173.21,3.79550418]
["bitfinex-derivatives","SOLF0:USTF0",1729863797539,21.21916617,173.31,173.21,3.79550418]
["bitfinex-derivatives","SOLF0:USTF0",1729863797743,13.83276617,173.31,173.27,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1729863798836,16.71906617,173.31,173.27,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1729863799350,13.83276617,173.29,173.26,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1729863799650,13.83276617,173.29,173.21,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729863800147,13.83276617,173.31,173.21,22.12271321]
["bitfinex-derivatives","SOLF0:USTF0",1729863800349,15.12186617,173.33,173.23,13.83276617]
["bitfinex-derivatives","SOLF0:USTF0",1729863800538,2.8861,173.32,173.28,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1729863801348,15.12186617,173.33,173.29,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1729863801549,19.62186617,173.33,173.24,3.78676043]
["bitfinex-derivatives","SOLF0:USTF0",1729863801752,19.62186617,173.33,173.24,3.78686486]
["bitfinex-derivatives","SOLF0:USTF0",1729863801950,19.62186617,173.33,173.23,13.83276617]
["bitfinex-derivatives","SOLF0:USTF0",1729863802149,13.83276617,173.31,173.22,3.78693984]
["bitfinex-derivatives","SOLF0:USTF0",1729863802449,13.83276617,173.29,173.26,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1729863803547,16.71976617,173.27,173.23,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1729863803850,16.71976617,173.27,173.19,13.83276617]
["bitfinex-derivatives","SOLF0:USTF0",1729863804249,16.71976617,173.27,173.23,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1729863804445,2.8875,173.24,173.18,3.78495486]
["bitfinex-derivatives","SOLF0:USTF0",1729863804642,13.83276617,173.27,173.23,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1729863804848,13.83276617,173.27,173.17,20.68976617]
["bitfinex-derivatives","SOLF0:USTF0",1729863805049,2.8874,173.25,173.17,20.68976617]
["bitfinex-derivatives","SOLF0:USTF0",1729863805357,2.8874,173.25,173.22,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1729863805747,13.83276617,173.27,173.22,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1729863805950,13.83276617,173.27,173.17,20.68976617]
["bitfinex-derivatives","SOLF0:USTF0",1729863806656,1.263,173.28,173.17,19.50856617]
["bitfinex-derivatives","SOLF0:USTF0",1729863806860,13.83276617,173.25,173.17,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1729863807055,18.33276617,173.25,173.17,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1729863807249,18.33276617,173.25,173.21,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1729863807250,21.22016617,173.25,173.21,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1729863808956,13.83276617,173.25,173.24,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1729863809159,5.7363,173.26,173.17,15.00856617]
["bitfinex-derivatives","SOLF0:USTF0",1729863809466,8.6234,173.26,173.19,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1729863809755,8.6234,173.26,173.17,15.00856617]
["bitfinex-derivatives","SOLF0:USTF0",1729863810154,8.6234,173.26,173.22,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1729863810360,2.8875,173.24,173.15,17.61099412]
["bitfinex-derivatives","SOLF0:USTF0",1729863810556,5.7363,173.26,173.15,17.61099412]
["bitfinex-derivatives","SOLF0:USTF0",1729863810755,13.83276617,173.24,173.21,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1729863811349,13.83276617,173.24,173.22,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1729863811765,13.83276617,173.24,173.15,22.11099412]
["bitfinex-derivatives","SOLF0:USTF0",1729863811960,16.72026617,173.24,173.21,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1729863812155,13.83276617,173.24,173.21,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1729863812355,13.83276617,173.24,173.22,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1729863813255,13.83276617,173.24,173.15,8.27822795]
["bitfinex-derivatives","SOLF0:USTF0",1729863813456,16.72026617,173.24,173.15,3.77822795]
["bitfinex-derivatives","SOLF0:USTF0",1729863814154,16.72026617,173.24,173.21,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1729863814660,13.83276617,173.23,173.21,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1729863814963,13.83276617,173.23,173.15,3.77822795]
["bitfinex-derivatives","SOLF0:USTF0",1729863816060,5.7363,173.26,173.15,3.77822795]
["bitfinex-derivatives","SOLF0:USTF0",1729863816061,1.2363,173.26,173.15,3.77822795]
["bitfinex-derivatives","SOLF0:USTF0",1729863816360,21.22006617,173.25,173.15,3.77822795]
["bitfinex-derivatives","SOLF0:USTF0",1729863816662,21.22006617,173.25,173.14,18.33276617]
["bitfinex-derivatives","SOLF0:USTF0",1729863818161,18.33276617,173.25,173.14,18.33276617]
["bitfinex-derivatives","SOLF0:USTF0",1729863818365,18.33276617,173.25,173.21,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1729863818366,2.8874,173.24,173.21,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1729863819460,2.8874,173.24,173.22,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1729863819461,4.5,173.24,173.22,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1729863820656,4.5,173.24,173.14,18.33276617]
["bitfinex-derivatives","SOLF0:USTF0",1729863820657,13.83276617,173.23,173.14,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729863821465,13.83276617,173.23,173.12,19.61136617]
["bitfinex-derivatives","SOLF0:USTF0",1729863821661,13.83276617,173.23,173.13,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729863821863,16.72046617,173.23,173.2,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1729863822268,8.87748748,173.21,173.2,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1729863823871,11.76558748,173.21,173.18,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1729863824066,8.87748748,173.19,173.18,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1729863824966,8.87748748,173.2,173.19,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1729863826575,1.2363,173.26,173.19,8.87748748]
["bitfinex-derivatives","SOLF0:USTF0",1729863826782,1.2363,173.26,173.11,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729863826783,8.87748748,173.24,173.2,8.87748748]
["bitfinex-derivatives","SOLF0:USTF0",1729863827263,1.2363,173.26,173.23,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1729863827473,1.2363,173.26,173.2,8.87748748]
["bitfinex-derivatives","SOLF0:USTF0",1729863827474,10.11378748,173.26,173.21,8.87748748]
["bitfinex-derivatives","SOLF0:USTF0",1729863827667,4.6,173.29,173.21,8.87748748]
["bitfinex-derivatives","SOLF0:USTF0",1729863827873,8.87748748,173.26,173.25,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1729863828269,13.86123165,173.28,173.25,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1729863828671,15.07043165,173.28,173.25,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1729863829272,17.95723165,173.28,173.25,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1729863830081,15.07043165,173.28,173.26,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1729863830776,15.07043165,173.28,173.19,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1729863830777,13.86123165,173.3,173.27,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1729863830979,18.46123165,173.3,173.27,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1729863831174,13.86123165,173.3,173.2,13.86123165]
["bitfinex-derivatives","SOLF0:USTF0",1729863831874,13.86123165,173.3,173.27,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1729863833479,13.86123165,173.3,173.25,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1729863833480,2.8867,173.29,173.25,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1729863833776,13.86123165,173.26,173.19,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1729863833981,16.74843165,173.26,173.22,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1729863834376,13.86123165,173.26,173.22,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1729863834877,13.86123165,173.26,173.21,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1729863835178,13.86123165,173.24,173.16,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729863835768,0.39,173.23,173.16,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729863836375,3.2776,173.23,173.2,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1729863837272,13.86123165,173.22,173.14,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729863838180,16.74933165,173.2,173.17,2.8885]
["bitfinex-derivatives","SOLF0:USTF0",1729863840383,13.86123165,173.2,173.17,2.8885]
["bitfinex-derivatives","SOLF0:USTF0",1729863840779,2.8883,173.19,173.15,2.8888]
["bitfinex-derivatives","SOLF0:USTF0",1729863841386,13.86123165,173.18,173.08,13.86123165]
["bitfinex-derivatives","SOLF0:USTF0",1729863841681,13.86123165,173.16,173.08,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729863841882,16.75003165,173.16,173.13,2.8891]
["bitfinex-derivatives","SOLF0:USTF0",1729863842279,16.75003165,173.16,173.08,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729863842280,13.86123165,173.16,173.08,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729863842484,13.86123165,173.16,173.14,2.8889]
["bitfinex-derivatives","SOLF0:USTF0",1729863843283,13.86123165,173.16,173.13,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1729863843889,13.86123165,173.16,173.1,2.8897]
["bitfinex-derivatives","SOLF0:USTF0",1729863844081,13.86123165,173.16,173.08,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729863845084,13.86123165,173.18,173.08,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729863845281,13.86123165,173.18,173.09,13.86123165]
["bitfinex-derivatives","SOLF0:USTF0",1729863845584,13.86123165,173.18,173.16,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1729863845785,13.86123165,173.18,173.09,15.13483165]
["bitfinex-derivatives","SOLF0:USTF0",1729863846291,2.8886,173.17,173.14,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1729863846492,13.86123165,173.18,173.14,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1729863846691,13.86123165,173.18,173.09,19.73483165]
["bitfinex-derivatives","SOLF0:USTF0",1729863847691,13.86123165,173.18,173.15,2.8888]
["bitfinex-derivatives","SOLF0:USTF0",1729863848390,8.88121007,173.16,173.15,2.8888]
["bitfinex-derivatives","SOLF0:USTF0",1729863848888,7.4881,173.2,173.17,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1729863849096,8.88121007,173.18,173.17,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1729863849799,8.88121007,173.18,173.09,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1729863849800,8.88121007,173.18,173.16,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1729863849994,8.88121007,173.17,173.16,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1729863850494,7.488,173.21,173.11,8.88121007]
["bitfinex-derivatives","SOLF0:USTF0",1729863850694,8.88121007,173.17,173.13,8.88121007]
["bitfinex-derivatives","SOLF0:USTF0",1729863850997,1.1814,173.24,173.13,8.88121007]
["bitfinex-derivatives","SOLF0:USTF0",1729863850998,8.88121007,173.19,173.15,8.88121007]
["bitfinex-derivatives","SOLF0:USTF0",1729863851201,8.88121007,173.18,173.14,8.88121007]
["bitfinex-derivatives","SOLF0:USTF0",1729863851400,8.88121007,173.2,173.15,8.88121007]
["bitfinex-derivatives","SOLF0:USTF0",1729863851594,8.88121007,173.2,173.19,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1729863851908,8.88121007,173.22,173.17,8.88121007]
["bitfinex-derivatives","SOLF0:USTF0",1729863852101,8.88121007,173.21,173.2,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1729863854600,8.88121007,173.22,173.17,13.42121007]
["bitfinex-derivatives","SOLF0:USTF0",1729863854801,8.88121007,173.22,173.19,8.88121007]
["bitfinex-derivatives","SOLF0:USTF0",1729863855304,8.88121007,173.24,173.22,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1729863855700,8.88121007,173.23,173.22,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1729863856395,8.88121007,173.24,173.19,8.88121007]
["bitfinex-derivatives","SOLF0:USTF0",1729863857507,8.88121007,173.24,173.22,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1729863858009,8.88121007,173.23,173.17,13.42121007]
["bitfinex-derivatives","SOLF0:USTF0",1729863858205,8.88121007,173.23,173.21,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1729863860806,8.88121007,173.23,173.19,8.88121007]
["bitfinex-derivatives","SOLF0:USTF0",1729863861007,8.88121007,173.21,173.19,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1729863861411,8.88121007,173.21,173.17,13.42121007]
["bitfinex-derivatives","SOLF0:USTF0",1729863861709,8.88121007,173.21,173.2,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1729863862809,8.88121007,173.21,173.15,13.42121007]
["bitfinex-derivatives","SOLF0:USTF0",1729863863007,8.88121007,173.2,173.15,13.42121007]
["bitfinex-derivatives","SOLF0:USTF0",1729863863215,8.88121007,173.2,173.16,3.80775234]
["bitfinex-derivatives","SOLF0:USTF0",1729863864308,8.88121007,173.18,173.17,3.80775234]
["bitfinex-derivatives","SOLF0:USTF0",1729863864515,8.88121007,173.18,173.13,3.80775234]
["bitfinex-derivatives","SOLF0:USTF0",1729863864719,8.88121007,173.17,173.14,3.80775234]
["bitfinex-derivatives","SOLF0:USTF0",1729863864905,8.88121007,173.17,173.15,3.80775234]
["bitfinex-derivatives","SOLF0:USTF0",1729863865102,8.88121007,173.17,173.16,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1729863865310,4.54,173.23,173.16,3.80948724]
["bitfinex-derivatives","SOLF0:USTF0",1729863865513,8.88121007,173.21,173.17,3.80964392]
["bitfinex-derivatives","SOLF0:USTF0",1729863865707,8.88121007,173.21,173.16,8.88121007]
["bitfinex-derivatives","SOLF0:USTF0",1729863865907,8.88121007,173.17,173.06,1.222]
["bitfinex-derivatives","SOLF0:USTF0",1729863866108,8.88121007,173.15,173.1,17.23085699]
["bitfinex-derivatives","SOLF0:USTF0",1729863866308,8.88121007,173.15,173.11,3.80964692]
["bitfinex-derivatives","SOLF0:USTF0",1729863866508,4.54,173.23,173.15,2.8889]
["bitfinex-derivatives","SOLF0:USTF0",1729863866509,8.88121007,173.16,173.15,2.8889]
["bitfinex-derivatives","SOLF0:USTF0",1729863866811,9.27121007,173.16,173.15,2.8889]
["bitfinex-derivatives","SOLF0:USTF0",1729863867709,9.27121007,173.16,173.14,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1729863867909,8.88121007,173.15,173.14,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1729863868104,8.88121007,173.15,173.14,3.81030856]
["bitfinex-derivatives","SOLF0:USTF0",1729863868312,8.88121007,173.15,173.13,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1729863870222,8.88121007,173.15,173.1,8.88121007]
["bitfinex-derivatives","SOLF0:USTF0",1729863871019,8.88121007,173.15,173.11,3.8111121]
["bitfinex-derivatives","SOLF0:USTF0",1729863871216,8.88121007,173.15,173.12,3.8111121]
["bitfinex-derivatives","SOLF0:USTF0",1729863871411,8.88121007,173.15,173.13,2.8891]
["bitfinex-derivatives","SOLF0:USTF0",1729863872618,8.88121007,173.14,173.03,1.2592]
["bitfinex-derivatives","SOLF0:USTF0",1729863872816,8.88121007,173.08,173.05,3.81210148]
["bitfinex-derivatives","SOLF0:USTF0",1729863873013,8.88121007,173.08,173.06,3.81210148]
["bitfinex-derivatives","SOLF0:USTF0",1729863873218,8.88121007,173.08,173.01,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729863873219,4.93,173.16,173.07,12.69331155]
["bitfinex-derivatives","SOLF0:USTF0",1729863873415,8.88121007,173.14,173.09,8.88121007]
["bitfinex-derivatives","SOLF0:USTF0",1729863873609,4.93,173.16,173.05,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729863873610,8.88121007,173.12,173.11,2.8896]
["bitfinex-derivatives","SOLF0:USTF0",1729863873815,4.93,173.16,173.11,3.81210148]
["bitfinex-derivatives","SOLF0:USTF0",1729863874012,4.93,173.16,173.08,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729863874013,8.88121007,173.13,173.12,3.81210148]
["bitfinex-derivatives","SOLF0:USTF0",1729863874322,8.88121007,173.13,173.12,3.81069848]
["bitfinex-derivatives","SOLF0:USTF0",1729863874519,8.88121007,173.13,173.08,13.42121007]
["bitfinex-derivatives","SOLF0:USTF0",1729863874821,8.88121007,173.13,173.09,3.8103709]
["bitfinex-derivatives","SOLF0:USTF0",1729863875019,8.88121007,173.13,173.1,3.8103709]
["bitfinex-derivatives","SOLF0:USTF0",1729863875214,8.88121007,173.13,173.12,2.8894]
["bitfinex-derivatives","SOLF0:USTF0",1729863875522,8.88121007,173.13,173.09,3.81029988]
["bitfinex-derivatives","SOLF0:USTF0",1729863875720,8.88121007,173.1,173.05,14.69861007]
["bitfinex-derivatives","SOLF0:USTF0",1729863875922,8.88121007,173.1,173.09,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1729863876222,8.88121007,173.1,173.09,6.70039319]
["bitfinex-derivatives","SOLF0:USTF0",1729863876425,8.88121007,173.1,173.09,11.32039319]
["bitfinex-derivatives","SOLF0:USTF0",1729863876721,8.88121007,173.1,173.09,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1729863877115,4.93,173.16,173.11,2.8896]
["bitfinex-derivatives","SOLF0:USTF0",1729863877321,8.88121007,173.12,173.09,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729863877812,8.88121007,173.12,173.11,2.8896]
["bitfinex-derivatives","SOLF0:USTF0",1729863878220,13.44121007,173.12,173.09,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729863878425,8.88121007,173.1,173.09,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729863879725,8.88121007,173.12,173.09,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729863879926,8.88121007,173.12,173.11,2.8896]
["bitfinex-derivatives","SOLF0:USTF0",1729863880223,8.88121007,173.12,173.09,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729863880424,8.88121007,173.1,173.09,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729863882227,8.88121007,173.1,173.09,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1729863886321,1.2928,173.15,173.13,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1729863886523,8.88121007,173.14,173.09,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729863887431,8.88121007,173.12,173.09,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729863888034,8.88121007,173.12,173.11,2.8896]
["bitfinex-derivatives","SOLF0:USTF0",1729863889734,8.88121007,173.13,173.09,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729863889930,8.88121007,173.13,173.12,2.8894]
["bitfinex-derivatives","SOLF0:USTF0",1729863890631,8.88121007,173.15,173.14,2.8891]
["bitfinex-derivatives","SOLF0:USTF0",1729863891130,8.88121007,173.15,173.12,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1729863891336,8.88121007,173.13,173.09,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729863891630,8.88121007,173.13,173.1,1.44520408]
["bitfinex-derivatives","SOLF0:USTF0",1729863891829,8.88121007,173.13,173.09,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729863892034,8.88121007,173.13,173.12,2.8894]
["bitfinex-derivatives","SOLF0:USTF0",1729863894940,8.88121007,173.15,173.1,8.88121007]
["bitfinex-derivatives","SOLF0:USTF0",1729863895134,8.88121007,173.15,173.14,2.8891]
["bitfinex-derivatives","SOLF0:USTF0",1729863896239,0.39,173.16,173.15,2.8889]
["bitfinex-derivatives","SOLF0:USTF0",1729863901344,9.27121007,173.16,173.1,8.88121007]
["bitfinex-derivatives","SOLF0:USTF0",1729863901544,8.88121007,173.15,173.11,1.44514323]
["bitfinex-derivatives","SOLF0:USTF0",1729863901741,8.88121007,173.15,173.1,8.88121007]
["bitfinex-derivatives","SOLF0:USTF0",1729863902044,8.88121007,173.15,173.14,2.8891]
["bitfinex-derivatives","SOLF0:USTF0",1729863902749,8.88121007,173.15,173.12,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1729863902945,8.88121007,173.13,173.12,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1729863903250,8.88121007,173.14,173.09,8.88121007]
["bitfinex-derivatives","SOLF0:USTF0",1729863903446,8.88121007,173.14,173.13,2.8891]
["bitfinex-derivatives","SOLF0:USTF0",1729863905639,8.88121007,173.14,173.08,3.80174173]
["bitfinex-derivatives","SOLF0:USTF0",1729863905844,4.64,173.16,173.09,1.44531041]
["bitfinex-derivatives","SOLF0:USTF0",1729863906048,8.88121007,173.1,173.08,3.80174173]
["bitfinex-derivatives","SOLF0:USTF0",1729863906848,8.88121007,173.1,173.09,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1729863907044,8.88121007,173.11,173.09,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1729863907347,8.88121007,173.14,173.1,8.88121007]
["bitfinex-derivatives","SOLF0:USTF0",1729863907548,8.88121007,173.14,173.11,1.44523668]
["bitfinex-derivatives","SOLF0:USTF0",1729863907743,8.88121007,173.14,173.1,8.88121007]
["bitfinex-derivatives","SOLF0:USTF0",1729863907950,8.88121007,173.14,173.11,1.44523628]
["bitfinex-derivatives","SOLF0:USTF0",1729863908253,8.88121007,173.13,173.12,2.8894]
["bitfinex-derivatives","SOLF0:USTF0",1729863908449,8.88121007,173.13,173.08,8.88121007]
["bitfinex-derivatives","SOLF0:USTF0",1729863908450,8.88121007,173.14,173.09,8.88121007]
["bitfinex-derivatives","SOLF0:USTF0",1729863908752,8.88121007,173.14,173.1,1.4452289]
["bitfinex-derivatives","SOLF0:USTF0",1729863908945,8.88121007,173.14,173.09,8.88121007]
["bitfinex-derivatives","SOLF0:USTF0",1729863909145,8.88121007,173.14,173.07,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1729863909146,2.4421,173.2,173.12,8.88121007]
["bitfinex-derivatives","SOLF0:USTF0",1729863909448,2.4421,173.2,173.07,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1729863909449,8.88121007,173.18,173.14,8.88121007]
["bitfinex-derivatives","SOLF0:USTF0",1729863909648,8.88121007,173.18,173.13,8.88121007]
["bitfinex-derivatives","SOLF0:USTF0",1729863910051,8.88121007,173.18,173.16,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1729863910250,8.88121007,173.18,173.13,8.88121007]
["bitfinex-derivatives","SOLF0:USTF0",1729863910445,5.9118,173.22,173.15,8.88121007]
["bitfinex-derivatives","SOLF0:USTF0",1729863910645,8.88121007,173.2,173.15,8.88121007]
["bitfinex-derivatives","SOLF0:USTF0",1729863910856,8.88121007,173.2,173.19,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1729863911348,8.88121007,173.22,173.2,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1729863911551,4.64,173.26,173.18,8.88121007]
["bitfinex-derivatives","SOLF0:USTF0",1729863911755,4.64,173.26,173.13,1.1752]
["bitfinex-derivatives","SOLF0:USTF0",1729863911756,8.88121007,173.24,173.2,8.88121007]
["bitfinex-derivatives","SOLF0:USTF0",1729863911954,8.88121007,173.25,173.2,8.88121007]
["bitfinex-derivatives","SOLF0:USTF0",1729863912148,8.88121007,173.25,173.16,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729863912149,8.88121007,173.24,173.19,8.88121007]
["bitfinex-derivatives","SOLF0:USTF0",1729863912350,8.88121007,173.23,173.19,8.88121007]
["bitfinex-derivatives","SOLF0:USTF0",1729863912554,4.64,173.27,173.19,8.88121007]
["bitfinex-derivatives","SOLF0:USTF0",1729863912555,8.88121007,173.24,173.19,8.88121007]
["bitfinex-derivatives","SOLF0:USTF0",1729863912755,8.88121007,173.24,173.2,8.88121007]
["bitfinex-derivatives","SOLF0:USTF0",1729863913257,0.39,173.23,173.22,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1729863913446,8.88121007,173.32,173.22,8.88121007]
["bitfinex-derivatives","SOLF0:USTF0",1729863913652,8.88121007,173.32,173.27,8.88121007]
["bitfinex-derivatives","SOLF0:USTF0",1729863913851,8.88121007,173.32,173.29,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1729863914053,8.88121007,173.32,173.27,8.88121007]
["bitfinex-derivatives","SOLF0:USTF0",1729863914253,5.8099,173.34,173.24,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729863914254,14.69111007,173.34,173.29,8.88121007]
["bitfinex-derivatives","SOLF0:USTF0",1729863914559,8.88121007,173.35,173.3,8.88121007]
["bitfinex-derivatives","SOLF0:USTF0",1729863914960,2.8856,173.35,173.31,11.76731007]
["bitfinex-derivatives","SOLF0:USTF0",1729863915163,4.6,173.36,173.3,8.88121007]
["bitfinex-derivatives","SOLF0:USTF0",1729863915456,2.5233,173.38,173.31,8.88121007]
["bitfinex-derivatives","SOLF0:USTF0",1729863915457,13.48121007,173.37,173.31,8.88121007]
["bitfinex-derivatives","SOLF0:USTF0",1729863916059,16.36661007,173.37,173.33,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1729863916266,4.6,173.37,173.28,18.46277862]
["bitfinex-derivatives","SOLF0:USTF0",1729863917553,13.86277862,173.34,173.29,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1729863917866,4.6,173.37,173.24,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729863917867,13.86277862,173.31,173.24,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729863918263,13.86277862,173.31,173.25,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1729863918458,13.86277862,173.3,173.25,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1729863919153,16.74967862,173.27,173.22,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1729863919558,2.8869,173.27,173.22,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1729863919766,16.74967862,173.27,173.22,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1729863920059,16.74967862,173.27,173.2,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729863920263,16.74967862,173.27,173.23,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1729863921171,13.86277862,173.27,173.2,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729863921363,4.6,173.29,173.21,13.86277862]
["bitfinex-derivatives","SOLF0:USTF0",1729863921568,18.46277862,173.32,173.21,13.86277862]
["bitfinex-derivatives","SOLF0:USTF0",1729863921769,7.4861,173.32,173.28,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1729863922174,7.4861,173.32,173.24,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729863922175,4.6,173.32,173.24,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729863922466,2.8864,173.3,173.26,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1729863922873,2.8863,173.31,173.27,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1729863923077,13.86277862,173.32,173.24,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729863923371,96.8654039,173.45,173.26,13.86277862]
["bitfinex-derivatives","SOLF0:USTF0",1729863923372,4.6,173.34,173.26,13.86277862]
["bitfinex-derivatives","SOLF0:USTF0",1729863923577,2.8858,173.34,173.26,13.86277862]
["bitfinex-derivatives","SOLF0:USTF0",1729863923781,18.46277862,173.36,173.26,13.86277862]
["bitfinex-derivatives","SOLF0:USTF0",1729863924275,2.8858,173.34,173.3,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1729863926876,2.8858,173.34,173.26,13.86277862]
["bitfinex-derivatives","SOLF0:USTF0",1729863926877,13.86277862,173.36,173.26,13.86277862]
["bitfinex-derivatives","SOLF0:USTF0",1729863927073,15.08147862,173.39,173.28,13.86277862]
["bitfinex-derivatives","SOLF0:USTF0",1729863927379,7.1233,173.38,173.29,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729863927563,7.1233,173.38,173.34,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1729863927767,7.1233,173.38,173.29,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729863928477,4.58,173.4,173.3,13.86277862]
["bitfinex-derivatives","SOLF0:USTF0",1729863928673,4.58,173.4,173.3,17.67757862]
["bitfinex-derivatives","SOLF0:USTF0",1729863929071,2.885,173.39,173.35,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1729863929271,4.58,173.4,173.3,17.67757862]
["bitfinex-derivatives","SOLF0:USTF0",1729863929685,7.4649,173.4,173.3,17.67757862]
["bitfinex-derivatives","SOLF0:USTF0",1729863929973,4.58,173.4,173.3,17.67757862]
["bitfinex-derivatives","SOLF0:USTF0",1729863930175,2.8849,173.39,173.36,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1729863931267,2.8849,173.39,173.33,13.86277862]
["bitfinex-derivatives","SOLF0:USTF0",1729863931268,2.8849,173.39,173.35,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1729863933467,18.44277862,173.42,173.35,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1729863933671,2.8851,173.38,173.35,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1729863934370,18.44277862,173.42,173.35,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1729863934574,2.885,173.39,173.35,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1729863935480,2.8855,173.36,173.33,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729863935781,13.86277862,173.39,173.32,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1729863936175,13.86277862,173.37,173.28,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729863936373,13.86277862,173.37,173.31,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1729863936579,2.8857,173.35,173.31,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1729863936973,13.86277862,173.35,173.28,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729863937180,13.86277862,173.35,173.24,13.86277862]
["bitfinex-derivatives","SOLF0:USTF0",1729863937381,13.86277862,173.33,173.28,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1729863937873,13.86277862,173.33,173.25,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729863938075,13.86277862,173.33,173.27,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1729863938372,2.8864,173.3,173.27,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1729863938572,2.8864,173.3,173.23,1.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729863938573,13.86277862,173.3,173.23,1.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729863938774,13.86277862,173.28,173.23,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1729863939080,2.887,173.27,173.2,6.02413174]
["bitfinex-derivatives","SOLF0:USTF0",1729863939680,13.86277862,173.28,173.2,6.02413174]
["bitfinex-derivatives","SOLF0:USTF0",1729863939884,2.8872,173.26,173.2,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729863940181,13.86277862,173.28,173.2,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729863940383,18.44277862,173.3,173.2,10.63413853]
["bitfinex-derivatives","SOLF0:USTF0",1729863940578,18.44277862,173.3,173.25,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1729863941080,2.8867,173.29,173.25,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1729863943187,2.8867,173.29,173.21,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729863943880,13.86277862,173.28,173.2,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1729863944181,13.86277862,173.25,173.2,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1729863944386,16.75007862,173.25,173.22,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1729863944784,13.86277862,173.25,173.2,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1729863945585,2.8876,173.23,173.2,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1729863945978,13.86277862,173.23,173.2,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1729863946692,2.8878,173.22,173.2,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1729863946895,13.86277862,173.23,173.2,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1729863947091,16.75067862,173.21,173.2,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1729863947284,13.86277862,173.21,173.12,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729863948195,2.8884,173.19,173.15,2.8888]
["bitfinex-derivatives","SOLF0:USTF0",1729863948594,2.8884,173.19,173.12,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729863948791,4.6,173.22,173.1,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1729863948792,13.86277862,173.18,173.1,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1729863948995,13.86277862,173.18,173.1,1.213]
["bitfinex-derivatives","SOLF0:USTF0",1729863949289,13.86277862,173.18,173.13,2.8891]
["bitfinex-derivatives","SOLF0:USTF0",1729863949290,2.8886,173.17,173.13,2.8891]
["bitfinex-derivatives","SOLF0:USTF0",1729863949495,2.8886,173.17,173.1,1.213]
["bitfinex-derivatives","SOLF0:USTF0",1729863949893,21.35127862,173.18,173.14,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1729863950291,18.46277862,173.18,173.14,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1729863950595,4.6,173.18,173.16,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1729863950891,13.86277862,173.2,173.16,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1729863951092,13.86277862,173.23,173.18,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1729863951304,4.6,173.22,173.12,13.86277862]
["bitfinex-derivatives","SOLF0:USTF0",1729863951598,2.8879,173.21,173.17,2.8885]
["bitfinex-derivatives","SOLF0:USTF0",1729863951794,4.6,173.22,173.13,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729863951992,4.6,173.22,173.13,6.06463766]
["bitfinex-derivatives","SOLF0:USTF0",1729863952393,21.37047862,173.23,173.13,6.06463766]
["bitfinex-derivatives","SOLF0:USTF0",1729863952790,21.37047862,173.23,173.2,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1729863952991,4.62,173.23,173.14,13.86277862]
["bitfinex-derivatives","SOLF0:USTF0",1729863953193,4.0815,173.25,173.17,13.86277862]
["bitfinex-derivatives","SOLF0:USTF0",1729863953594,4.0815,173.25,173.21,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1729863953792,1.1941,173.25,173.17,13.86277862]
["bitfinex-derivatives","SOLF0:USTF0",1729863953992,15.16337862,173.27,173.22,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1729863953993,4.62,173.26,173.22,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1729863955098,4.62,173.26,173.17,18.48277862]
["bitfinex-derivatives","SOLF0:USTF0",1729863955698,2.8873,173.25,173.17,18.48277862]
["bitfinex-derivatives","SOLF0:USTF0",1729863955995,13.86277862,173.25,173.17,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729863956394,13.86277862,173.23,173.19,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1729863956694,13.86277862,173.23,173.12,1.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729863956695,2.888,173.21,173.13,1.44451964]
["bitfinex-derivatives","SOLF0:USTF0",1729863956888,2.888,173.21,173.13,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729863957094,2.888,173.21,173.18,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1729863958098,16.75077862,173.21,173.18,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1729863958289,16.75077862,173.21,173.13,6.06451964]
["bitfinex-derivatives","SOLF0:USTF0",1729863958290,2.8884,173.19,173.13,6.06451964]
["bitfinex-derivatives","SOLF0:USTF0",1729863958493,2.8884,173.19,173.13,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729863959306,2.8884,173.19,173.16,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1729863959499,13.86277862,173.19,173.11,1.44451964]
["bitfinex-derivatives","SOLF0:USTF0",1729863959795,13.86277862,173.19,173.14,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1729863959796,2.8887,173.17,173.14,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1729863959996,18.48277862,173.19,173.11,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729863960200,2.8887,173.17,173.11,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729863960502,18.48277862,173.19,173.11,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729863961004,2.8886,173.17,173.11,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729863961497,18.48277862,173.19,173.15,2.8888]
["bitfinex-derivatives","SOLF0:USTF0",1729863961498,2.8885,173.18,173.15,2.8888]
["bitfinex-derivatives","SOLF0:USTF0",1729863962101,2.8886,173.17,173.14,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1729863962309,13.86277862,173.17,173.11,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729863962691,2.889,173.15,173.12,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1729863962898,13.86277862,173.14,173.09,1.44451964]
["bitfinex-derivatives","SOLF0:USTF0",1729863963098,13.86277862,173.12,173.07,1.44451964]
["bitfinex-derivatives","SOLF0:USTF0",1729863963301,13.86277862,173.12,173.05,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729863963302,2.8897,173.11,173.05,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729863963492,2.8897,173.11,173.04,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1729863963493,13.86277862,173.14,173.06,1.44513301]
["bitfinex-derivatives","SOLF0:USTF0",1729863963803,4.62,173.15,173.11,2.8896]
["bitfinex-derivatives","SOLF0:USTF0",1729863964106,18.48277862,173.15,173.11,2.8896]
["bitfinex-derivatives","SOLF0:USTF0",1729863964703,18.48277862,173.15,173.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1729863964704,2.8896,173.11,173.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1729863965505,13.86277862,173.13,173.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1729863965506,2.8895,173.12,173.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1729863965890,2.8895,173.12,173.05,1.44513301]
["bitfinex-derivatives","SOLF0:USTF0",1729863966093,32.62,173.11,172.87,15.65500889]
["bitfinex-derivatives","SOLF0:USTF0",1729863966294,32.62,173.11,172.82,21.25376838]
["bitfinex-derivatives","SOLF0:USTF0",1729863966295,13.86277862,172.99,172.89,16.45667862]
["bitfinex-derivatives","SOLF0:USTF0",1729863966794,2.8919,172.98,172.92,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1729863967204,13.86277862,172.99,172.89,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1729863967401,13.86277862,172.96,172.89,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729863967807,13.86277862,172.98,172.89,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729863968003,13.86277862,172.96,172.89,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1729863968204,13.86277862,172.93,172.88,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1729863968409,22.21731259,172.95,172.85,2.65672104]
["bitfinex-derivatives","SOLF0:USTF0",1729863969101,2.8926,172.94,172.88,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1729863969310,22.21731259,172.95,172.88,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1729863969507,7.0455,172.99,172.86,22.21731259]
["bitfinex-derivatives","SOLF0:USTF0",1729863969809,22.21731259,172.97,172.85,7.27672104]
["bitfinex-derivatives","SOLF0:USTF0",1729863970506,22.21731259,172.97,172.85,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729863970709,24.64281259,172.99,172.86,22.21731259]
["bitfinex-derivatives","SOLF0:USTF0",1729863970913,22.21731259,173.02,172.88,22.21731259]
["bitfinex-derivatives","SOLF0:USTF0",1729863971105,4.96,173.01,172.89,7.4119]
["bitfinex-derivatives","SOLF0:USTF0",1729863971411,2.4291,173.05,172.89,7.4119]
["bitfinex-derivatives","SOLF0:USTF0",1729863971412,24.64641259,173.05,172.91,22.21731259]
["bitfinex-derivatives","SOLF0:USTF0",1729863971614,29.60641259,173.05,172.92,1.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729863971912,29.60641259,173.05,172.93,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729863972917,29.60641259,173.05,172.94,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729863973412,4.96,173.06,172.94,27.17731259]
["bitfinex-derivatives","SOLF0:USTF0",1729863973598,22.21731259,173.1,172.94,27.17731259]
["bitfinex-derivatives","SOLF0:USTF0",1729863973798,2.4747,173.11,172.94,27.17731259]
["bitfinex-derivatives","SOLF0:USTF0",1729863973799,2.4747,173.11,172.97,22.21731259]
["bitfinex-derivatives","SOLF0:USTF0",1729863974007,116.33697608,173.12,173.0,22.21731259]
["bitfinex-derivatives","SOLF0:USTF0",1729863974008,27.17731259,173.12,173.0,22.21731259]
["bitfinex-derivatives","SOLF0:USTF0",1729863974212,22.21731259,173.15,173.01,7.4713]
["bitfinex-derivatives","SOLF0:USTF0",1729863974407,2.8894,173.12,173.08,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1729863974608,4.96,173.14,173.08,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1729863975510,2.456,173.16,173.05,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729863975711,4.96,173.17,173.06,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729863975909,2.889,173.15,173.09,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1729863976104,4.96,173.17,173.09,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1729863976307,4.96,173.17,173.06,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729863976712,4.96,173.17,173.07,1.2023]
["bitfinex-derivatives","SOLF0:USTF0",1729863977214,4.96,173.17,173.13,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1729863977416,29.59181259,173.21,173.1,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729863977610,23.39561259,173.21,173.1,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729863977911,1.1783,173.21,173.11,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1729863978114,4.96,173.25,173.11,24.75241259]
["bitfinex-derivatives","SOLF0:USTF0",1729863978317,4.96,173.25,173.13,22.21731259]
["bitfinex-derivatives","SOLF0:USTF0",1729863978519,4.96,173.25,173.14,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729863978916,22.21731259,173.27,173.14,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729863979414,22.21731259,173.23,173.15,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729863980019,2.8878,173.22,173.17,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1729863980216,22.21731259,173.23,173.11,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1729863980413,22.21731259,173.23,173.12,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729863980721,2.8882,173.2,173.16,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1729863980918,22.21731259,173.23,173.16,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1729863982322,2.8879,173.21,173.16,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1729863983215,22.21731259,173.21,173.12,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729863983425,2.8885,173.18,173.13,2.8891]
["bitfinex-derivatives","SOLF0:USTF0",1729863984116,2.8885,173.18,173.12,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729863984117,22.21731259,173.18,173.12,2.8894]
["bitfinex-derivatives","SOLF0:USTF0",1729863984324,22.21731259,173.18,173.07,1.2023]
["bitfinex-derivatives","SOLF0:USTF0",1729863984529,22.21731259,173.15,173.07,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1729863984725,22.21731259,173.15,173.02,22.21731259]
["bitfinex-derivatives","SOLF0:USTF0",1729863984932,22.21731259,173.12,173.05,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729863985124,2.8893,173.14,173.1,2.8897]
["bitfinex-derivatives","SOLF0:USTF0",1729863985430,4.96,173.16,173.05,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729863986027,27.17731259,173.18,173.05,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729863986229,28.41071259,173.2,173.07,22.21731259]
["bitfinex-derivatives","SOLF0:USTF0",1729863986527,28.41071259,173.2,173.12,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1729863986724,28.41071259,173.2,173.05,27.17731259]
["bitfinex-derivatives","SOLF0:USTF0",1729863986725,22.21731259,173.18,173.05,27.17731259]
["bitfinex-derivatives","SOLF0:USTF0",1729863986933,22.21731259,173.15,173.08,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1729863987129,22.21731259,173.15,173.05,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729863987635,25.10641259,173.15,173.1,2.8896]
["bitfinex-derivatives","SOLF0:USTF0",1729863988225,2.8891,173.14,173.1,2.8896]
["bitfinex-derivatives","SOLF0:USTF0",1729863988431,22.21731259,173.15,173.05,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729863988632,22.21731259,173.15,173.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1729863989026,2.8896,173.12,173.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1729863989435,22.21731259,173.12,173.06,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1729863989834,27.17731259,173.12,173.06,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1729863990134,2.8898,173.1,173.02,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729863990328,27.17731259,173.12,173.07,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1729863991134,22.21731259,173.15,173.02,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729863991925,2.8896,173.11,173.02,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729863992132,22.21731259,173.15,173.02,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729863992525,2.8896,173.12,173.05,2.8904]
["bitfinex-derivatives","SOLF0:USTF0",1729863992734,2.8896,173.12,173.02,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729863993329,22.21731259,173.15,173.02,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729863993739,22.21731259,173.15,173.09,2.8898]
["bitfinex-derivatives","SOLF0:USTF0",1729863993934,4.96,173.16,173.06,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729863994433,22.21731259,173.18,173.06,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729863994744,4.96,173.18,173.07,22.21731259]
["bitfinex-derivatives","SOLF0:USTF0",1729863995039,7.8484,173.18,173.14,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1729863995640,4.1216,173.2,173.17,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1729863995936,6.1934,173.2,173.11,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1729863996236,6.1934,173.2,173.19,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1729863996537,4.96,173.2,173.11,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1729863996926,4.122,173.22,173.11,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1729863997127,2.8878,173.22,173.11,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1729863997326,2.8878,173.22,173.18,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1729863997527,22.21731259,173.23,173.14,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729863998235,4.96,173.25,173.14,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729863998640,2.0287,173.29,173.14,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729863998641,4.96,173.27,173.14,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729863999231,2.8873,173.25,173.14,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729864000137,2.8873,173.25,173.21,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1729864000646,22.21731259,173.22,173.11,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1729864000839,22.21731259,173.22,173.11,8.8827]
["bitfinex-derivatives","SOLF0:USTF0",1729864001738,2.8884,173.19,173.11,8.8827]
["bitfinex-derivatives","SOLF0:USTF0",1729864002043,22.21731259,173.22,173.11,8.8827]
["bitfinex-derivatives","SOLF0:USTF0",1729864002942,22.21731259,173.19,173.14,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1729864003542,2.8885,173.18,173.14,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1729864003932,2.4488,173.21,173.11,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729864004334,1.1756,173.21,173.11,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729864004644,2.8879,173.21,173.12,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1729864004846,2.8879,173.21,173.12,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1729864005146,2.8879,173.21,173.18,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1729864005736,27.41731259,173.24,173.18,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1729864005937,27.41731259,173.24,173.12,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1729864005938,2.8877,173.23,173.19,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1729864006131,27.41731259,173.24,173.19,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1729864006336,27.41731259,173.24,173.12,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1729864006533,2.8879,173.22,173.18,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1729864007342,2.8879,173.22,173.12,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1729864007542,2.8879,173.22,173.19,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1729864008042,2.8873,173.25,173.13,22.21731259]
["bitfinex-derivatives","SOLF0:USTF0",1729864008341,22.21731259,173.27,173.16,22.21731259]
["bitfinex-derivatives","SOLF0:USTF0",1729864008342,5.2,173.27,173.16,22.21731259]
["bitfinex-derivatives","SOLF0:USTF0",1729864008735,5.2,173.27,173.22,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1729864008940,5.2,173.28,173.22,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1729864009135,2.8872,173.26,173.22,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1729864009336,5.2,173.28,173.24,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1729864010347,5.2,173.28,173.19,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729864010348,2.887,173.27,173.19,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729864010542,2.887,173.27,173.23,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1729864011151,2.887,173.27,173.19,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729864011446,2.5502,173.29,173.24,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1729864011651,2.5502,173.29,173.19,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729864011652,1.277,173.29,173.19,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729864012249,2.887,173.27,173.23,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1729864012449,22.21731259,173.27,173.15,22.21731259]
["bitfinex-derivatives","SOLF0:USTF0",1729864012646,22.21731259,173.27,173.16,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729864012847,2.8877,173.23,173.16,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729864013047,22.21731259,173.27,173.16,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729864013751,2.8875,173.24,173.16,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729864014144,2.8875,173.24,173.18,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1729864014454,1.1957,173.26,173.16,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729864014655,5.2,173.25,173.16,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729864015250,2.888,173.21,173.18,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1729864015449,22.21731259,173.24,173.12,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1729864015644,22.21731259,173.24,173.13,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729864016056,2.888,173.21,173.17,2.8885]
["bitfinex-derivatives","SOLF0:USTF0",1729864016350,22.21731259,173.24,173.13,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729864016751,2.888,173.21,173.13,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729864017452,2.8879,173.22,173.13,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729864018064,2.8879,173.22,173.19,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1729864018252,22.21731259,173.24,173.13,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729864018554,2.888,173.21,173.13,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729864018853,2.8878,173.22,173.13,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729864019659,2.8878,173.22,173.15,2.8888]
["bitfinex-derivatives","SOLF0:USTF0",1729864019856,2.8879,173.21,173.13,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729864020255,2.8879,173.21,173.18,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1729864020452,2.8878,173.22,173.13,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729864020757,5.2,173.25,173.22,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1729864020949,2.8874,173.24,173.22,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1729864021151,5.2,173.3,173.18,27.41731259]
["bitfinex-derivatives","SOLF0:USTF0",1729864021355,5.2,173.3,173.23,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1729864021761,5.2,173.3,173.19,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729864021957,5.2,173.3,173.24,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1729864022160,2.8871,173.27,173.19,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729864022463,22.21731259,173.26,173.16,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729864022849,2.8876,173.24,173.2,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1729864023159,2.8876,173.24,173.16,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729864023356,2.8876,173.24,173.21,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1729864023754,22.21731259,173.26,173.16,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729864023963,2.8869,173.27,173.23,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1729864024454,28.69431259,173.29,173.22,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1729864024662,2.8869,173.27,173.24,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1729864025550,28.69431259,173.29,173.22,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1729864025750,2.8876,173.23,173.22,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1729864025955,27.41731259,173.24,173.13,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729864026352,2.8882,173.2,173.16,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1729864026860,2.8882,173.2,173.17,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1729864028661,2.8885,173.18,173.14,2.8889]
["bitfinex-derivatives","SOLF0:USTF0",1729864028961,22.21731259,173.21,173.14,2.8889]
["bitfinex-derivatives","SOLF0:USTF0",1729864029264,2.8886,173.17,173.13,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1729864030057,2.8891,173.15,173.11,2.8895]
["bitfinex-derivatives","SOLF0:USTF0",1729864030360,2.8891,173.15,173.04,25.90591259]
["bitfinex-derivatives","SOLF0:USTF0",1729864030555,2.8891,173.15,173.05,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729864030756,2.8888,173.16,173.05,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729864030956,27.53731259,173.19,173.05,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729864030957,5.32,173.19,173.07,22.21731259]
["bitfinex-derivatives","SOLF0:USTF0",1729864031466,2.8883,173.19,173.07,22.21731259]
["bitfinex-derivatives","SOLF0:USTF0",1729864031668,22.21731259,173.21,173.14,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1729864031962,2.8888,173.16,173.11,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729864032165,22.21731259,173.21,173.12,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1729864032353,22.21731259,173.21,173.11,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729864032559,2.8887,173.17,173.11,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729864032959,22.21731259,173.21,173.11,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729864033670,2.8881,173.2,173.11,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729864033855,22.21731259,173.24,173.12,22.21731259]
["bitfinex-derivatives","SOLF0:USTF0",1729864034167,0.7769,173.27,173.14,22.21731259]
["bitfinex-derivatives","SOLF0:USTF0",1729864034168,2.887,173.27,173.14,22.21731259]
["bitfinex-derivatives","SOLF0:USTF0",1729864034364,5.32,173.28,173.14,22.21731259]
["bitfinex-derivatives","SOLF0:USTF0",1729864034566,5.32,173.28,173.17,22.21731259]
["bitfinex-derivatives","SOLF0:USTF0",1729864034762,2.8871,173.26,173.18,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729864034963,5.32,173.28,173.18,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729864035467,5.32,173.28,173.23,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1729864036656,5.32,173.28,173.18,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729864036657,5.32,173.28,173.22,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1729864037169,2.887,173.27,173.18,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729864037369,5.32,173.28,173.18,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729864037567,2.8869,173.27,173.18,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729864037767,2.8869,173.27,173.23,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1729864041579,2.8866,173.29,173.2,22.21731259]
["bitfinex-derivatives","SOLF0:USTF0",1729864041878,2.8866,173.29,173.21,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1729864042085,2.8866,173.29,173.25,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1729864042383,2.8865,173.3,173.23,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729864042579,5.32,173.34,173.28,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1729864043077,5.32,173.34,173.27,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1729864043078,2.8864,173.31,173.27,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1729864043278,24.60441259,173.37,173.23,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729864043477,2.8858,173.34,173.25,22.21731259]
["bitfinex-derivatives","SOLF0:USTF0",1729864043686,29.92441259,173.37,173.3,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1729864044076,2.8856,173.35,173.3,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1729864044382,29.92441259,173.37,173.3,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1729864044582,2.8859,173.34,173.3,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1729864044886,29.92441259,173.37,173.28,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729864044887,1.1964,173.37,173.28,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729864045386,5.32,173.39,173.28,27.53731259]
["bitfinex-derivatives","SOLF0:USTF0",1729864045586,23.39731259,173.42,173.31,22.21731259]
["bitfinex-derivatives","SOLF0:USTF0",1729864046084,1.2943,173.43,173.33,22.21731259]
["bitfinex-derivatives","SOLF0:USTF0",1729864046294,22.21731259,173.45,173.34,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729864046482,2.8841,173.44,173.4,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1729864047180,2.8836,173.47,173.42,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1729864047487,1.18,173.49,173.42,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1729864047689,1.18,173.49,173.39,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729864047690,5.32,173.5,173.39,27.53731259]
["bitfinex-derivatives","SOLF0:USTF0",1729864047887,27.53731259,173.53,173.39,27.53731259]
["bitfinex-derivatives","SOLF0:USTF0",1729864048377,22.21731259,173.51,173.42,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1729864048686,5.32,173.53,173.39,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729864048687,22.21731259,173.48,173.39,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729864048894,27.53731259,173.48,173.39,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729864049088,22.21731259,173.48,173.39,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729864050684,22.21731259,173.5,173.39,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729864051087,22.21731259,173.5,173.42,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1729864051684,2.8837,173.47,173.42,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1729864052595,22.21731259,173.53,173.41,22.21731259]
["bitfinex-derivatives","SOLF0:USTF0",1729864052895,22.21731259,173.53,173.39,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729864052896,5.32,173.56,173.44,22.21731259]
["bitfinex-derivatives","SOLF0:USTF0",1729864053185,2.8822,173.56,173.45,8.9274]
["bitfinex-derivatives","SOLF0:USTF0",1729864053391,5.32,173.57,173.47,22.21731259]
["bitfinex-derivatives","SOLF0:USTF0",1729864053588,22.21731259,173.6,173.52,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1729864053784,2.8821,173.56,173.52,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1729864055081,2.8823,173.55,173.5,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1729864055285,22.21731259,173.6,173.5,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1729864056485,2.8824,173.55,173.5,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1729864057492,22.21731259,173.6,173.45,8.9274]
["bitfinex-derivatives","SOLF0:USTF0",1729864057690,22.21731259,173.57,173.45,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1729864057990,22.21731259,173.57,173.46,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729864058197,2.8822,173.56,173.46,27.51731259]
["bitfinex-derivatives","SOLF0:USTF0",1729864059203,2.8822,173.56,173.47,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1729864059612,22.21731259,173.6,173.47,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1729864059902,2.882,173.57,173.47,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1729864060108,1.2485,173.62,173.49,22.21731259]
["bitfinex-derivatives","SOLF0:USTF0",1729864060401,2.03,173.65,173.52,22.21731259]
["bitfinex-derivatives","SOLF0:USTF0",1729864060402,5.32,173.64,173.52,22.21731259]
["bitfinex-derivatives","SOLF0:USTF0",1729864060596,1.2552,173.65,173.54,22.21731259]
["bitfinex-derivatives","SOLF0:USTF0",1729864060791,6.5659,173.67,173.54,22.21731259]
["bitfinex-derivatives","SOLF0:USTF0",1729864060792,2.8809,173.64,173.54,22.21731259]
["bitfinex-derivatives","SOLF0:USTF0",1729864060999,6.5659,173.67,173.54,22.21731259]
["bitfinex-derivatives","SOLF0:USTF0",1729864061211,2.8812,173.62,173.54,22.21731259]
["bitfinex-derivatives","SOLF0:USTF0",1729864061701,2.8812,173.62,173.58,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729864062497,6.5659,173.67,173.54,22.21731259]
["bitfinex-derivatives","SOLF0:USTF0",1729864062701,2.8809,173.64,173.54,22.21731259]
["bitfinex-derivatives","SOLF0:USTF0",1729864062894,6.5659,173.67,173.54,22.21731259]
["bitfinex-derivatives","SOLF0:USTF0",1729864063207,2.8806,173.65,173.61,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729864063506,2.8806,173.65,173.58,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729864063893,337.0,173.78,173.58,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729864064098,2.5361,173.74,173.63,22.21731259]
["bitfinex-derivatives","SOLF0:USTF0",1729864064299,1.2439,173.74,173.64,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729864064502,0.7746,173.77,173.64,9.0839]
["bitfinex-derivatives","SOLF0:USTF0",1729864064800,0.7746,173.77,173.65,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729864064801,22.21731259,173.75,173.65,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729864065001,27.53731259,173.75,173.66,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729864065196,27.53731259,173.75,173.64,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1729864065498,22.21731259,173.73,173.64,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729864065701,2.8797,173.71,173.64,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729864065898,22.21731259,173.73,173.64,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729864066603,5.32,173.75,173.67,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729864066604,22.21731259,173.75,173.67,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729864067008,22.21731259,173.75,173.64,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1729864067208,2.8796,173.72,173.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1729864067403,5.32,173.76,173.64,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1729864067604,2.8794,173.73,173.64,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1729864067804,5.32,173.76,173.64,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1729864068407,5.32,173.76,173.69,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729864068606,5.32,173.76,173.64,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1729864069208,2.8792,173.74,173.64,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1729864069401,5.32,173.76,173.65,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729864069801,2.8792,173.74,173.69,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729864070011,2.8792,173.74,173.65,27.53731259]
["bitfinex-derivatives","SOLF0:USTF0",1729864070515,27.53731259,173.78,173.65,27.53731259]
["bitfinex-derivatives","SOLF0:USTF0",1729864070708,2.8791,173.75,173.65,27.53731259]
["bitfinex-derivatives","SOLF0:USTF0",1729864071111,2.8791,173.75,173.7,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729864071609,2.8791,173.75,173.64,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1729864071610,22.21731259,173.78,173.64,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1729864071808,22.21731259,173.78,173.65,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729864072719,22.21731259,173.78,173.65,27.53731259]
["bitfinex-derivatives","SOLF0:USTF0",1729864073215,2.8792,173.74,173.69,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729864073414,22.21731259,173.78,173.69,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729864074106,22.21731259,173.78,173.65,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729864074310,22.21731259,173.78,173.68,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1729864074707,22.21731259,173.75,173.68,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1729864075114,2.8794,173.73,173.68,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1729864075412,2.8794,173.73,173.65,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729864075608,22.21731259,173.78,173.65,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729864076113,2.879,173.75,173.71,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729864076321,22.21731259,173.78,173.66,22.21731259]
["bitfinex-derivatives","SOLF0:USTF0",1729864076511,22.21731259,173.78,173.65,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729864076707,22.21731259,173.78,173.64,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1729864076914,2.8796,173.71,173.67,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729864077218,2.8796,173.71,173.65,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729864078116,2.8796,173.71,173.68,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1729864079316,5.32,173.74,173.57,22.21731259]
["bitfinex-derivatives","SOLF0:USTF0",1729864079618,5.32,173.74,173.5,70.9089]
["bitfinex-derivatives","SOLF0:USTF0",1729864079619,22.21731259,173.73,173.61,22.21731259]
["bitfinex-derivatives","SOLF0:USTF0",1729864079820,22.21731259,173.73,173.62,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729864080008,1.2439,173.79,173.62,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729864080009,22.21731259,173.76,173.62,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729864080215,22.21731259,173.76,173.63,22.21731259]
["bitfinex-derivatives","SOLF0:USTF0",1729864080409,2.8794,173.73,173.66,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729864080618,5.32,173.77,173.67,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729864080919,1.2439,173.79,173.67,9.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729864081115,2.8789,173.76,173.7,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729864081411,1.2439,173.79,173.69,22.21731259]
["bitfinex-derivatives","SOLF0:USTF0",1729864081613,2.8784,173.79,173.72,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1729864081806,0.7724,173.83,173.72,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729864082018,6.0924,173.83,173.72,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729864082221,2.8785,173.78,173.72,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729864082422,6.0924,173.83,173.72,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729864082816,2.8787,173.77,173.73,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729864083219,2.8789,173.76,173.72,8.1994]
["bitfinex-derivatives","SOLF0:USTF0",1729864083817,2.8789,173.76,173.72,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729864084712,22.21731259,173.81,173.7,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729864084913,22.21731259,173.75,173.67,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1729864085117,22.21731259,173.75,173.64,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729864085422,2.8798,173.7,173.66,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729864086520,22.21731259,173.75,173.64,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729864087030,5.32,173.76,173.64,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729864087723,2.8795,173.72,173.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1729864087921,2.8795,173.72,173.62,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729864087922,22.21731259,173.72,173.62,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729864088128,22.21731259,173.72,173.59,25.79691259]
["bitfinex-derivatives","SOLF0:USTF0",1729864088129,5.32,173.71,173.61,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729864088921,5.32,173.71,173.64,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1729864088922,2.8803,173.67,173.64,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1729864089124,2.8803,173.67,173.61,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729864089429,5.32,173.71,173.61,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729864090229,2.8805,173.66,173.63,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729864090630,5.32,173.71,173.59,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1729864090631,22.21731259,173.69,173.59,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1729864091631,22.21731259,173.69,173.59,1.1802]
["bitfinex-derivatives","SOLF0:USTF0",1729864092525,22.21731259,173.66,173.56,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729864092926,27.51731259,173.66,173.56,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729864093125,2.8812,173.62,173.58,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1729864093629,2.8807,173.65,173.61,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729864093826,7.7254,173.68,173.56,27.51731259]
["bitfinex-derivatives","SOLF0:USTF0",1729864094229,2.8806,173.65,173.59,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1729864094429,2.8806,173.65,173.56,27.51731259]
["bitfinex-derivatives","SOLF0:USTF0",1729864095030,2.8806,173.65,173.62,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1729864095428,2.4254,173.68,173.56,27.51731259]
["bitfinex-derivatives","SOLF0:USTF0",1729864095429,2.8805,173.66,173.63,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1729864097825,2.8801,173.68,173.59,22.21731259]
["bitfinex-derivatives","SOLF0:USTF0",1729864098332,2.8801,173.68,173.64,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1729864098632,5.3,173.7,173.64,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1729864098832,2.8803,173.67,173.64,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1729864099838,5.3,173.72,173.65,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1729864099839,2.8801,173.69,173.65,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1729864100033,5.3,173.72,173.65,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1729864100428,2.8802,173.68,173.64,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1729864101536,2.8802,173.68,173.61,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729864101926,2.8801,173.69,173.64,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1729864102333,5.3,173.72,173.64,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1729864103030,22.21731259,173.65,173.56,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729864103630,22.21731259,173.68,173.56,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729864103826,2.8805,173.66,173.58,22.21731259]
["bitfinex-derivatives","SOLF0:USTF0",1729864104138,2.8805,173.66,173.63,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729864104642,2.8803,173.68,173.64,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1729864105341,2.8803,173.67,173.64,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1729864105640,22.21731259,173.71,173.56,22.21731259]
["bitfinex-derivatives","SOLF0:USTF0",1729864105839,2.8809,173.64,173.57,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729864106438,2.8806,173.65,173.61,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729864106940,2.8805,173.66,173.57,19.13490136]
["bitfinex-derivatives","SOLF0:USTF0",1729864107138,2.4977,173.74,173.61,13.83490136]
["bitfinex-derivatives","SOLF0:USTF0",1729864107139,5.3,173.69,173.61,13.83490136]
["bitfinex-derivatives","SOLF0:USTF0",1729864107736,2.8804,173.67,173.63,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1729864107937,2.8804,173.67,173.61,13.83490136]
["bitfinex-derivatives","SOLF0:USTF0",1729864108138,2.8804,173.67,173.62,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1729864108333,2.8804,173.67,173.61,13.83490136]
["bitfinex-derivatives","SOLF0:USTF0",1729864108636,5.3,173.69,173.61,13.83490136]
["bitfinex-derivatives","SOLF0:USTF0",1729864109044,5.3,173.72,173.61,13.83490136]
["bitfinex-derivatives","SOLF0:USTF0",1729864109342,2.88,173.69,173.66,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729864109537,5.3,173.72,173.66,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729864109936,13.83490136,173.73,173.62,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729864110137,2.4977,173.74,173.65,13.83490136]
["bitfinex-derivatives","SOLF0:USTF0",1729864110539,2.8797,173.71,173.67,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1729864112147,2.4977,173.74,173.65,13.83490136]
["bitfinex-derivatives","SOLF0:USTF0",1729864112345,13.83490136,173.73,173.66,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729864112540,13.83490136,173.71,173.66,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729864112849,2.8803,173.67,173.66,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729864116042,8.1798,173.7,173.66,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729864116247,5.3,173.72,173.66,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729864116442,5.3,173.72,173.66,7.4804]
["bitfinex-derivatives","SOLF0:USTF0",1729864116643,2.8799,173.7,173.66,7.4804]
["bitfinex-derivatives","SOLF0:USTF0",1729864116844,5.3,173.72,173.66,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729864117040,13.83490136,173.77,173.67,13.83490136]
["bitfinex-derivatives","SOLF0:USTF0",1729864117240,2.8791,173.75,173.7,13.83490136]
["bitfinex-derivatives","SOLF0:USTF0",1729864117446,5.3,173.78,173.7,13.83490136]
["bitfinex-derivatives","SOLF0:USTF0",1729864117644,1.0,173.8,173.72,13.83490136]
["bitfinex-derivatives","SOLF0:USTF0",1729864118257,1.0,173.8,173.7,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729864118758,1.0,173.8,173.72,22.12474868]
["bitfinex-derivatives","SOLF0:USTF0",1729864119051,6.4836,173.84,173.72,22.12474868]
["bitfinex-derivatives","SOLF0:USTF0",1729864119252,6.4836,173.84,173.76,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1729864119253,2.878,173.81,173.76,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1729864119550,6.4836,173.84,173.72,22.12474868]
["bitfinex-derivatives","SOLF0:USTF0",1729864119941,2.8779,173.82,173.77,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1729864120340,1.9998,173.86,173.72,22.12474868]
["bitfinex-derivatives","SOLF0:USTF0",1729864120341,1.2278,173.86,173.75,27.22474868]
["bitfinex-derivatives","SOLF0:USTF0",1729864120550,1.2278,173.86,173.8,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729864120551,2.8774,173.85,173.8,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729864120948,2.8771,173.87,173.78,22.12474868]
["bitfinex-derivatives","SOLF0:USTF0",1729864121651,6.2794,173.9,173.78,22.12474868]
["bitfinex-derivatives","SOLF0:USTF0",1729864121852,2.8771,173.86,173.78,22.12474868]
["bitfinex-derivatives","SOLF0:USTF0",1729864122058,2.8771,173.86,173.82,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1729864122253,6.2794,173.9,173.81,22.12474868]
["bitfinex-derivatives","SOLF0:USTF0",1729864122458,1.1794,173.9,173.81,22.12474868]
["bitfinex-derivatives","SOLF0:USTF0",1729864123949,2.0673,173.94,173.81,22.12474868]
["bitfinex-derivatives","SOLF0:USTF0",1729864124256,2.8767,173.89,173.81,22.12474868]
["bitfinex-derivatives","SOLF0:USTF0",1729864124756,6.3765,173.94,173.84,22.12474868]
["bitfinex-derivatives","SOLF0:USTF0",1729864125051,1.279,173.95,173.85,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729864125242,1.279,173.95,173.85,8.7859]
["bitfinex-derivatives","SOLF0:USTF0",1729864125647,5.08,173.96,173.88,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1729864125846,5.08,173.96,173.87,22.12474868]
["bitfinex-derivatives","SOLF0:USTF0",1729864126247,2.8761,173.93,173.88,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729864126650,5.08,173.96,173.88,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729864127251,2.8766,173.9,173.85,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1729864127450,27.20474868,173.96,173.85,8.7859]
["bitfinex-derivatives","SOLF0:USTF0",1729864127854,2.8763,173.92,173.87,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729864129155,2.8763,173.91,173.87,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729864130161,2.8763,173.91,173.86,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1729864130656,22.12474868,173.95,173.85,8.7859]
["bitfinex-derivatives","SOLF0:USTF0",1729864130859,22.12474868,173.95,173.83,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729864131055,1.261,173.94,173.83,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729864131454,22.12474868,173.9,173.81,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729864131957,5.08,173.91,173.81,27.20474868]
["bitfinex-derivatives","SOLF0:USTF0",1729864132456,2.8766,173.9,173.84,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729864132664,1.2072,173.93,173.84,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729864133058,1.261,173.94,173.84,22.12474868]
["bitfinex-derivatives","SOLF0:USTF0",1729864133260,5.08,173.96,173.86,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1729864133857,5.08,173.96,173.87,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729864135161,2.8763,173.92,173.87,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729864136857,22.12474868,173.95,173.84,22.12474868]
["bitfinex-derivatives","SOLF0:USTF0",1729864137059,22.12474868,173.93,173.81,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729864137560,22.12474868,173.93,173.83,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729864138065,22.12474868,173.93,173.81,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729864138259,22.12474868,173.93,173.84,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729864138260,2.8769,173.88,173.84,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729864138668,22.12474868,173.93,173.81,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729864138864,22.12474868,173.93,173.81,7.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729864139059,22.12474868,173.9,173.79,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1729864139368,22.12474868,173.9,173.77,22.12474868]
["bitfinex-derivatives","SOLF0:USTF0",1729864139369,2.8778,173.82,173.78,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1729864139756,22.12474868,173.88,173.77,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729864139958,2.8773,173.85,173.78,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729864140260,22.12474868,173.88,173.78,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729864140460,22.12474868,173.88,173.79,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729864140871,2.4832,173.89,173.79,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729864141068,2.8776,173.84,173.79,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729864141364,2.4832,173.89,173.79,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729864141765,2.8777,173.83,173.79,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729864142271,2.8779,173.82,173.79,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729864142463,22.12474868,173.88,173.79,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729864142664,22.12474868,173.88,173.8,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1729864142865,2.8775,173.84,173.8,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1729864143371,2.8775,173.84,173.79,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729864143573,22.12474868,173.88,173.79,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729864143773,2.8773,173.85,173.79,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729864143968,5.08,173.92,173.79,26.72474868]
["bitfinex-derivatives","SOLF0:USTF0",1729864144159,2.8767,173.89,173.84,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729864144564,2.8767,173.89,173.84,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729864144766,5.08,173.92,173.82,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729864144974,5.08,173.93,173.82,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729864145169,5.08,173.93,173.85,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1729864145569,2.8767,173.89,173.85,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1729864146266,2.8767,173.89,173.82,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729864146470,22.12474868,173.92,173.82,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729864146667,22.12474868,173.89,173.79,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729864146867,2.5055,173.94,173.79,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729864146868,22.12474868,173.86,173.79,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729864147072,2.8778,173.83,173.79,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729864147966,22.12474868,173.86,173.79,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729864148270,2.8775,173.84,173.79,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729864148971,2.8771,173.86,173.81,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729864149173,5.08,173.88,173.79,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729864150069,2.877,173.87,173.82,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1729864150473,5.08,173.88,173.79,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729864150784,27.12474868,173.98,173.84,22.12474868]
["bitfinex-derivatives","SOLF0:USTF0",1729864151077,2.8759,173.94,173.89,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1729864151570,2.8756,173.96,173.89,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1729864151777,27.12474868,173.98,173.89,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1729864152275,2.876,173.93,173.89,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1729864152675,2.8759,173.94,173.89,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1729864154080,27.12474868,173.98,173.89,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1729864154279,27.12474868,173.98,173.85,25.75824868]
["bitfinex-derivatives","SOLF0:USTF0",1729864154477,27.12474868,173.98,173.9,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1729864154478,5.0,173.97,173.9,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1729864154682,2.8755,173.96,173.87,22.12474868]
["bitfinex-derivatives","SOLF0:USTF0",1729864155179,2.8755,173.96,173.91,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729864155779,5.0,173.97,173.87,22.12474868]
["bitfinex-derivatives","SOLF0:USTF0",1729864155780,2.8754,173.97,173.93,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1729864156278,2.8754,173.97,173.92,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1729864156582,2.8754,173.97,173.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729864156772,2.8754,173.97,173.92,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1729864156974,2.8756,173.96,173.92,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1729864157483,2.8757,173.95,173.9,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1729864157875,2.8757,173.95,173.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729864157876,2.8757,173.95,173.87,22.12474868]
["bitfinex-derivatives","SOLF0:USTF0",1729864158074,2.8757,173.95,173.91,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1729864159582,2.8762,173.92,173.87,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729864159783,22.12474868,173.98,173.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729864160279,22.12474868,173.95,173.85,3.6335]
["bitfinex-derivatives","SOLF0:USTF0",1729864160487,27.12474868,173.95,173.85,3.6335]
["bitfinex-derivatives","SOLF0:USTF0",1729864160678,27.12474868,173.95,173.8,22.12474868]
["bitfinex-derivatives","SOLF0:USTF0",1729864160679,2.8769,173.88,173.83,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729864161479,22.12474868,173.92,173.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729864161680,27.12474868,173.95,173.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729864162389,2.8763,173.91,173.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729864162583,27.12474868,173.95,173.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729864162884,22.12474868,173.92,173.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729864163187,22.12474868,173.89,173.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729864163377,27.12474868,173.89,173.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729864163573,2.877,173.87,173.83,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729864163776,5.0,173.89,173.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729864164481,22.12474868,173.95,173.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729864164779,2.8763,173.92,173.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729864164981,5.0,173.94,173.83,22.12474868]
["bitfinex-derivatives","SOLF0:USTF0",1729864165181,5.0,173.94,173.84,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729864165379,2.8762,173.92,173.87,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729864167086,5.0,173.94,173.84,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729864167484,2.8767,173.89,173.84,4.1402]
["bitfinex-derivatives","SOLF0:USTF0",1729864168390,2.8766,173.9,173.85,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1729864168891,5.0,173.94,173.84,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729864168892,2.8761,173.93,173.84,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729864169691,2.8759,173.94,173.86,22.12474868]
["bitfinex-derivatives","SOLF0:USTF0",1729864169892,2.8759,173.94,173.86,27.12474868]
["bitfinex-derivatives","SOLF0:USTF0",1729864170190,2.8759,173.94,173.89,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1729864171281,2.8759,173.94,173.86,27.12474868]
["bitfinex-derivatives","SOLF0:USTF0",1729864171282,6.205,173.97,173.86,27.12474868]
["bitfinex-derivatives","SOLF0:USTF0",1729864171588,2.8762,173.92,173.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729864172086,2.876,173.93,173.89,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1729864172488,2.876,173.93,173.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729864172689,2.876,173.93,173.88,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729864173184,2.8756,173.96,173.92,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1729864173378,2.8756,173.96,173.86,27.12474868]
["bitfinex-derivatives","SOLF0:USTF0",1729864173785,2.8756,173.96,173.89,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1729864173983,2.8756,173.96,173.86,27.12474868]
["bitfinex-derivatives","SOLF0:USTF0",1729864174585,2.8758,173.94,173.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729864175089,2.8758,173.94,173.88,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729864175486,2.8758,173.94,173.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729864175694,2.8758,173.94,173.89,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1729864176489,2.8756,173.95,173.9,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1729864176886,2.8756,173.96,173.91,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1729864177092,5.0,173.97,173.86,27.12474868]
["bitfinex-derivatives","SOLF0:USTF0",1729864177897,28.35214868,174.0,173.86,27.12474868]
["bitfinex-derivatives","SOLF0:USTF0",1729864178093,28.35214868,174.0,173.92,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1729864178094,2.8754,173.97,173.92,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1729864178298,2.8754,173.97,173.86,27.12474868]
["bitfinex-derivatives","SOLF0:USTF0",1729864178797,2.8754,173.97,173.92,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1729864179601,2.8755,173.96,173.92,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1729864183395,2.8754,173.97,173.93,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1729864183595,28.35214868,174.0,173.93,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1729864184300,2.8755,173.96,173.92,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1729864184803,2.8759,173.94,173.9,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1729864184998,20.04388256,174.0,173.87,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729864185193,13.81648256,173.93,173.87,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729864185399,13.81648256,173.93,173.86,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1729864185400,2.8764,173.91,173.86,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1729864185594,13.81648256,173.93,173.86,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1729864185802,13.81648256,173.89,173.8,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729864186206,4.8,173.91,173.81,13.81648256]
["bitfinex-derivatives","SOLF0:USTF0",1729864186207,18.61648256,173.91,173.81,13.81648256]
["bitfinex-derivatives","SOLF0:USTF0",1729864186707,2.8766,173.9,173.85,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1729864186899,2.8766,173.9,173.81,13.81648256]
["bitfinex-derivatives","SOLF0:USTF0",1729864187807,2.8766,173.9,173.85,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1729864189309,2.8766,173.9,173.8,8.57329412]
["bitfinex-derivatives","SOLF0:USTF0",1729864189504,4.8,173.91,173.81,3.77329412]
["bitfinex-derivatives","SOLF0:USTF0",1729864189711,7.6764,173.91,173.81,3.77329412]
["bitfinex-derivatives","SOLF0:USTF0",1729864189912,7.6764,173.91,173.8,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729864190209,7.6764,173.91,173.87,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729864190512,2.8766,173.9,173.8,26.8989935]
["bitfinex-derivatives","SOLF0:USTF0",1729864190809,22.0989935,173.88,173.82,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1729864191112,2.8776,173.84,173.77,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1729864191411,2.8776,173.84,173.78,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729864192206,2.8776,173.83,173.78,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729864193011,2.8775,173.84,173.79,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1729864196213,2.8777,173.83,173.79,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729864196514,22.0989935,173.85,173.79,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729864196906,2.8776,173.84,173.8,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729864197106,22.0989935,173.85,173.77,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1729864197507,2.8777,173.83,173.77,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1729864197802,26.8989935,173.86,173.77,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1729864198017,26.8989935,173.86,173.79,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729864198018,2.8776,173.84,173.79,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729864199813,2.8776,173.84,173.77,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1729864200014,24.9759935,173.87,173.77,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1729864200310,4.8,173.92,173.8,22.0989935]
["bitfinex-derivatives","SOLF0:USTF0",1729864200505,4.159,173.94,173.89,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1729864200709,4.8,173.96,173.89,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1729864201615,4.8,173.96,173.85,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1729864201616,4.8,173.96,173.87,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729864202110,2.8762,173.92,173.87,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729864203213,26.8989935,173.96,173.85,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1729864203409,2.8766,173.9,173.85,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1729864204209,2.8766,173.9,173.85,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1729864204406,2.8766,173.9,173.86,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1729864205408,4.8,173.96,173.85,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1729864205611,2.8763,173.91,173.87,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729864205817,22.0989935,173.95,173.85,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1729864206006,2.8763,173.92,173.88,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729864206210,2.8763,173.92,173.85,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1729864206917,2.8763,173.91,173.87,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729864207808,26.8989935,173.95,173.83,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729864208117,22.0989935,173.89,173.81,3.76830476]
["bitfinex-derivatives","SOLF0:USTF0",1729864208320,22.0989935,173.89,173.79,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729864208321,13.81982958,173.86,173.79,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729864208520,13.81982958,173.86,173.79,8.56830476]
["bitfinex-derivatives","SOLF0:USTF0",1729864208821,2.8774,173.85,173.81,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1729864209023,13.81982958,173.86,173.79,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729864209318,16.69692958,173.86,173.82,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1729864210517,2.8771,173.87,173.81,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1729864210716,2.8771,173.87,173.79,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729864211219,13.81982958,173.88,173.79,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729864211416,4.8,173.89,173.79,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729864211417,13.81982958,173.86,173.79,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729864211624,13.81982958,173.86,173.8,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1729864211826,13.81982958,173.84,173.76,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1729864212123,13.81982958,173.84,173.76,8.4967]
["bitfinex-derivatives","SOLF0:USTF0",1729864212321,13.81982958,173.84,173.78,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1729864212714,2.8778,173.82,173.78,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1729864213119,13.81982958,173.84,173.76,8.4967]
["bitfinex-derivatives","SOLF0:USTF0",1729864213313,4.7,173.85,173.76,22.31652958]
["bitfinex-derivatives","SOLF0:USTF0",1729864213717,13.81982958,173.9,173.85,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1729864214022,13.81982958,173.9,173.8,13.81982958]
["bitfinex-derivatives","SOLF0:USTF0",1729864214023,4.7,173.89,173.8,18.51982958]
["bitfinex-derivatives","SOLF0:USTF0",1729864214724,2.8769,173.88,173.83,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1729864215518,4.7,173.89,173.83,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1729864215719,2.877,173.87,173.83,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1729864216423,13.81982958,173.88,173.83,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1729864216424,16.69672958,173.88,173.83,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1729864216616,2.8769,173.88,173.84,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1729864217023,2.8769,173.88,173.8,18.51982958]
["bitfinex-derivatives","SOLF0:USTF0",1729864217024,7.5767,173.89,173.8,18.51982958]
["bitfinex-derivatives","SOLF0:USTF0",1729864217525,13.81982958,173.88,173.8,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729864217727,4.7,173.89,173.76,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1729864217728,13.81982958,173.86,173.78,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729864217925,13.81982958,173.86,173.79,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729864218123,2.8777,173.83,173.79,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729864218520,13.81982958,173.84,173.79,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729864218820,13.81982958,173.84,173.8,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1729864219019,13.81982958,173.84,173.76,7.57406984]
["bitfinex-derivatives","SOLF0:USTF0",1729864219020,4.7,173.85,173.76,7.57406984]
["bitfinex-derivatives","SOLF0:USTF0",1729864219225,4.7,173.87,173.79,13.81982958]
["bitfinex-derivatives","SOLF0:USTF0",1729864219522,4.7,173.88,173.85,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1729864219725,4.7,173.88,173.79,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729864219726,2.8763,173.91,173.83,13.81982958]
["bitfinex-derivatives","SOLF0:USTF0",1729864219925,2.8763,173.91,173.85,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1729864220128,4.7,173.92,173.83,13.81982958]
["bitfinex-derivatives","SOLF0:USTF0",1729864220629,4.7,173.92,173.87,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729864222119,13.81982958,173.93,173.87,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729864222317,18.51982958,173.93,173.88,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729864223033,2.8763,173.92,173.88,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729864223227,1.299,173.94,173.9,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1729864223424,2.876,173.93,173.85,13.81982958]
["bitfinex-derivatives","SOLF0:USTF0",1729864224427,2.876,173.93,173.89,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1729864225528,2.82457757,174.01,173.85,13.81982958]
["bitfinex-derivatives","SOLF0:USTF0",1729864225730,110.90431012,174.09,173.92,13.81982958]
["bitfinex-derivatives","SOLF0:USTF0",1729864225731,0.95428686,174.0,173.92,13.81982958]
["bitfinex-derivatives","SOLF0:USTF0",1729864225925,15.05062958,174.02,173.92,13.81982958]
["bitfinex-derivatives","SOLF0:USTF0",1729864226131,0.95402681,174.01,173.92,13.81982958]
["bitfinex-derivatives","SOLF0:USTF0",1729864226832,14.77385639,174.01,173.94,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1729864227027,13.81982958,174.01,173.94,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1729864227228,2.8753,173.98,173.93,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1729864228428,2.8753,173.98,173.94,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1729864228829,13.81982958,174.01,173.94,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1729864229029,2.875,173.99,173.94,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1729864229735,2.8751,173.98,173.94,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1729864230522,2.875,173.99,173.94,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1729864231427,2.875,173.99,173.84,65.8303]
["bitfinex-derivatives","SOLF0:USTF0",1729864231428,2.8754,173.97,173.92,7.576]
["bitfinex-derivatives","SOLF0:USTF0",1729864231628,13.81982958,173.99,173.92,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729864232024,2.8753,173.98,173.93,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1729864232523,13.81982958,173.99,173.92,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729864232725,2.8754,173.97,173.92,7.5761]
["bitfinex-derivatives","SOLF0:USTF0",1729864233935,13.81982958,173.99,173.92,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729864234131,2.8752,173.98,173.93,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1729864234324,13.81982958,174.01,173.92,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729864234526,1.2308,174.02,173.93,13.81982958]
["bitfinex-derivatives","SOLF0:USTF0",1729864234724,1.2716,174.03,173.96,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1729864235130,2.8747,174.01,173.96,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1729864235534,2.8747,174.01,173.93,15.02402958]
["bitfinex-derivatives","SOLF0:USTF0",1729864235735,2.8747,174.01,173.97,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1729864236134,18.51982958,174.04,173.93,15.02402958]
["bitfinex-derivatives","SOLF0:USTF0",1729864236135,18.51982958,174.04,173.98,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1729864236535,2.8746,174.02,173.98,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1729864236739,2.8746,174.02,173.98,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1729864238131,13.81982958,174.04,173.98,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1729864238330,2.8744,174.03,173.99,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1729864238638,15.10792958,174.08,173.98,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1729864238939,2.8737,174.07,174.02,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1729864239140,1.1991,174.09,174.0,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729864239346,2.8732,174.1,174.05,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1729864239639,2.8732,174.1,173.99,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1729864239640,5.8157,174.14,174.04,18.41982958]
["bitfinex-derivatives","SOLF0:USTF0",1729864239838,0.95335427,174.13,174.05,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729864240231,2.873,174.11,174.06,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1729864240536,2.83847941,174.29,174.1,13.81982958]
["bitfinex-derivatives","SOLF0:USTF0",1729864240725,13.81982958,174.2,174.1,13.81982958]
["bitfinex-derivatives","SOLF0:USTF0",1729864241131,2.8719,174.18,174.12,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1729864242036,2.872,174.17,174.11,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1729864242939,337.0,174.31,174.14,13.81982958]
["bitfinex-derivatives","SOLF0:USTF0",1729864243179,0.95277346,174.27,174.22,13.81982958]
["bitfinex-derivatives","SOLF0:USTF0",1729864243331,0.95269797,174.27,174.22,13.81982958]
["bitfinex-derivatives","SOLF0:USTF0",1729864244038,13.81982958,174.33,174.22,20.03132958]
["bitfinex-derivatives","SOLF0:USTF0",1729864244234,0.7701,174.36,174.26,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1729864244442,13.81982958,174.35,174.26,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1729864244745,2.8694,174.33,174.24,13.81982958]
["bitfinex-derivatives","SOLF0:USTF0",1729864244945,13.81982958,174.36,174.24,13.81982958]
["bitfinex-derivatives","SOLF0:USTF0",1729864245243,13.81982958,174.36,174.22,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729864245244,13.81982958,174.36,174.27,13.81982958]
["bitfinex-derivatives","SOLF0:USTF0",1729864245544,16.68882958,174.36,174.27,16.69002958]
["bitfinex-derivatives","SOLF0:USTF0",1729864245740,1.2427,174.37,174.27,18.77982958]
["bitfinex-derivatives","SOLF0:USTF0",1729864245940,15.06252958,174.37,174.27,18.77982958]
["bitfinex-derivatives","SOLF0:USTF0",1729864246131,15.06252958,174.37,174.27,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729864246332,2.8694,174.33,174.27,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729864246745,22.04053296,174.36,174.27,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729864246947,2.8692,174.34,174.27,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729864247241,22.04053296,174.36,174.27,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729864247442,1.2427,174.37,174.27,7.8303]
["bitfinex-derivatives","SOLF0:USTF0",1729864247443,2.869,174.35,174.27,7.8303]
["bitfinex-derivatives","SOLF0:USTF0",1729864248037,2.869,174.35,174.27,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729864248343,2.869,174.36,174.28,24.91073296]
["bitfinex-derivatives","SOLF0:USTF0",1729864248741,2.8689,174.37,174.29,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1729864249038,4.96,174.39,174.28,22.04053296]
["bitfinex-derivatives","SOLF0:USTF0",1729864250334,2.869,174.36,174.28,22.04053296]
["bitfinex-derivatives","SOLF0:USTF0",1729864251239,2.869,174.36,174.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1729864253042,4.96,174.39,174.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1729864253251,2.8691,174.35,174.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1729864253454,4.96,174.39,174.26,1.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729864253455,22.04053296,174.38,174.26,1.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729864253652,22.04053296,174.38,174.26,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1729864253857,2.8697,174.31,174.26,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1729864254844,2.8697,174.31,174.26,1.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729864255051,2.87,174.3,174.26,1.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729864255760,2.8703,174.28,174.24,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729864255951,22.04053296,174.33,174.22,4.1226]
["bitfinex-derivatives","SOLF0:USTF0",1729864257149,22.04053296,174.33,174.23,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1729864258052,22.04053296,174.33,174.24,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1729864258053,2.87,174.3,174.24,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1729864258245,22.04053296,174.33,174.24,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1729864258444,4.94,174.34,174.23,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1729864258747,1.2997,174.35,174.26,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1729864258748,2.8695,174.32,174.26,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1729864258952,2.8695,174.32,174.26,7.8105]
["bitfinex-derivatives","SOLF0:USTF0",1729864260756,26.98053296,174.36,174.26,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729864260949,2.8694,174.33,174.27,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1729864261147,4.94,174.36,174.26,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729864261347,2.8697,174.32,174.26,7.8105]
["bitfinex-derivatives","SOLF0:USTF0",1729864261549,26.98053296,174.36,174.26,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729864261944,26.98053296,174.36,174.23,7.4437]
["bitfinex-derivatives","SOLF0:USTF0",1729864262139,4.94,174.36,174.25,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1729864263046,4.94,174.36,174.23,7.4437]
["bitfinex-derivatives","SOLF0:USTF0",1729864263850,4.94,174.36,174.23,10.3147]
["bitfinex-derivatives","SOLF0:USTF0",1729864264152,1.2485,174.39,174.23,7.4437]
["bitfinex-derivatives","SOLF0:USTF0",1729864264351,1.2485,174.39,174.31,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1729864264352,4.94,174.38,174.31,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1729864264648,4.94,174.38,174.25,22.04053296]
["bitfinex-derivatives","SOLF0:USTF0",1729864264649,2.8695,174.33,174.28,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729864265045,6.1885,174.39,174.28,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729864265753,2.8696,174.32,174.28,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729864265950,6.1885,174.39,174.28,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729864266452,6.1885,174.39,174.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1729864266647,6.1885,174.39,174.28,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729864266960,4.94,174.39,174.28,26.98053296]
["bitfinex-derivatives","SOLF0:USTF0",1729864268454,2.869,174.36,174.3,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1729864268657,18.72467682,174.39,174.3,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1729864269351,13.78467682,174.39,174.29,13.78467682]
["bitfinex-derivatives","SOLF0:USTF0",1729864269555,13.78467682,174.39,174.31,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1729864270354,2.8688,174.37,174.32,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1729864270947,2.8689,174.36,174.32,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1729864271151,13.78467682,174.39,174.29,13.78467682]
["bitfinex-derivatives","SOLF0:USTF0",1729864271347,13.78467682,174.39,174.28,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729864271348,13.78467682,174.42,174.32,13.78467682]
["bitfinex-derivatives","SOLF0:USTF0",1729864271548,13.78467682,174.42,174.23,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1729864271549,14.99787682,174.44,174.34,13.78467682]
["bitfinex-derivatives","SOLF0:USTF0",1729864271750,14.99787682,174.44,174.36,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1729864271751,19.93787682,174.44,174.36,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1729864271953,1.1839,174.46,174.36,13.78467682]
["bitfinex-derivatives","SOLF0:USTF0",1729864271954,14.96857682,174.46,174.36,13.78467682]
["bitfinex-derivatives","SOLF0:USTF0",1729864272343,13.78467682,174.44,174.35,1.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729864273050,1.1839,174.46,174.36,13.78467682]
["bitfinex-derivatives","SOLF0:USTF0",1729864273249,1.1839,174.46,174.35,1.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729864273250,18.72467682,174.47,174.38,13.78467682]
["bitfinex-derivatives","SOLF0:USTF0",1729864273450,4.94,174.47,174.38,18.82467682]
["bitfinex-derivatives","SOLF0:USTF0",1729864273661,2.8674,174.45,174.4,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1729864274052,2.8674,174.45,174.39,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729864274351,5.04,174.5,174.38,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729864274352,13.78467682,174.47,174.38,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729864274953,2.8678,174.43,174.38,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729864275348,2.8678,174.43,174.38,7.9085]
["bitfinex-derivatives","SOLF0:USTF0",1729864276443,2.8678,174.43,174.38,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729864277047,5.04,174.5,174.38,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729864277254,13.78467682,174.49,174.39,13.78467682]
["bitfinex-derivatives","SOLF0:USTF0",1729864277554,13.78467682,174.49,174.4,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1729864277751,2.8675,174.45,174.4,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1729864278148,13.78467682,174.49,174.41,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1729864278542,5.04,174.5,174.41,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1729864278855,2.8672,174.47,174.42,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1729864279061,18.82467682,174.5,174.39,13.78467682]
["bitfinex-derivatives","SOLF0:USTF0",1729864279249,18.82467682,174.5,174.41,13.78467682]
["bitfinex-derivatives","SOLF0:USTF0",1729864279250,13.78467682,174.5,174.41,13.78467682]
["bitfinex-derivatives","SOLF0:USTF0",1729864279450,13.78467682,174.55,174.45,13.78467682]
["bitfinex-derivatives","SOLF0:USTF0",1729864279757,13.78467682,174.53,174.46,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729864280057,13.78467682,174.49,174.42,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1729864280248,13.78467682,174.49,174.47,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729864280649,2.8669,174.48,174.47,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729864284158,1.2316,174.52,174.47,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729864284159,15.01627682,174.52,174.47,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729864284950,2.8669,174.48,174.47,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729864285159,16.65157682,174.48,174.47,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729864288060,2.8667,174.5,174.47,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729864288261,15.01627682,174.52,174.47,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729864289260,1.2316,174.52,174.47,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729864290051,18.82467682,174.53,174.47,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729864290251,2.8665,174.51,174.47,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729864290463,13.78467682,174.53,174.47,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729864290864,2.8665,174.51,174.47,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729864291061,2.379,174.57,174.47,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729864291362,61.96,174.67,174.5,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1729864291363,2.8658,174.55,174.5,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1729864291567,13.78467682,174.58,174.5,18.82467682]
["bitfinex-derivatives","SOLF0:USTF0",1729864292265,337.0,174.76,174.57,13.78467682]
["bitfinex-derivatives","SOLF0:USTF0",1729864292565,1.217,174.69,174.62,13.78467682]
["bitfinex-derivatives","SOLF0:USTF0",1729864292761,1.236,174.71,174.62,18.82467682]
["bitfinex-derivatives","SOLF0:USTF0",1729864293652,6.257,174.75,174.64,13.78467682]
["bitfinex-derivatives","SOLF0:USTF0",1729864293956,13.78467682,174.7,174.58,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1729864294263,13.78467682,174.7,174.52,27.05969383]
["bitfinex-derivatives","SOLF0:USTF0",1729864294264,22.01969383,174.65,174.52,27.05969383]
["bitfinex-derivatives","SOLF0:USTF0",1729864294466,22.01969383,174.65,174.53,7.5408]
["bitfinex-derivatives","SOLF0:USTF0",1729864294467,27.05969383,174.65,174.53,7.5408]
["bitfinex-derivatives","SOLF0:USTF0",1729864294765,22.01969383,174.63,174.53,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1729864294968,22.01969383,174.63,174.5,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729864295263,22.01969383,174.63,174.5,7.4754]
["bitfinex-derivatives","SOLF0:USTF0",1729864295855,2.8656,174.56,174.5,7.4754]
["bitfinex-derivatives","SOLF0:USTF0",1729864296064,2.4463,174.68,174.47,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1729864296065,5.04,174.58,174.48,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729864296268,5.04,174.62,174.49,22.01969383]
["bitfinex-derivatives","SOLF0:USTF0",1729864296566,5.04,174.63,174.52,22.01969383]
["bitfinex-derivatives","SOLF0:USTF0",1729864297163,5.04,174.63,174.52,27.05969383]
["bitfinex-derivatives","SOLF0:USTF0",1729864297570,2.8646,174.62,174.55,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1729864297871,5.04,174.65,174.53,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1729864298572,5.04,174.65,174.54,22.01969383]
["bitfinex-derivatives","SOLF0:USTF0",1729864298870,7.9041,174.65,174.58,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1729864299363,7.9039,174.67,174.6,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1729864299564,5.04,174.67,174.57,27.05969383]
["bitfinex-derivatives","SOLF0:USTF0",1729864299962,5.04,174.67,174.61,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1729864300158,5.04,174.67,174.55,1.1761]
["bitfinex-derivatives","SOLF0:USTF0",1729864300359,5.04,174.67,174.55,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729864300567,22.01969383,174.66,174.55,1.1761]
["bitfinex-derivatives","SOLF0:USTF0",1729864300873,22.01969383,174.63,174.54,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729864301073,2.8649,174.6,174.53,5.3222]
["bitfinex-derivatives","SOLF0:USTF0",1729864301273,5.04,174.62,174.53,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1729864301674,2.8648,174.61,174.54,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1729864302678,2.8648,174.61,174.55,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1729864302969,7.9046,174.62,174.53,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1729864303273,5.12,174.69,174.58,22.01969383]
["bitfinex-derivatives","SOLF0:USTF0",1729864303473,5.12,174.69,174.57,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729864303777,5.12,174.69,174.59,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1729864304361,2.8641,174.66,174.59,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1729864304566,5.12,174.69,174.59,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1729864304878,2.8642,174.65,174.59,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1729864305168,5.12,174.69,174.54,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729864305169,22.01969383,174.68,174.54,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729864305372,2.8647,174.62,174.54,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1729864305965,2.8647,174.62,174.56,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1729864306571,2.8648,174.61,174.56,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1729864306772,5.12,174.64,174.56,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1729864307576,2.8647,174.62,174.56,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1729864308576,5.12,174.64,174.53,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1729864308774,2.4952,174.63,174.53,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1729864308975,2.4952,174.63,174.53,24.47599383]
["bitfinex-derivatives","SOLF0:USTF0",1729864309170,2.4952,174.63,174.53,25.75069383]
["bitfinex-derivatives","SOLF0:USTF0",1729864309974,2.8648,174.61,174.56,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1729864310175,2.8648,174.61,174.53,25.75069383]
["bitfinex-derivatives","SOLF0:USTF0",1729864310176,2.4952,174.63,174.53,25.75069383]
["bitfinex-derivatives","SOLF0:USTF0",1729864310479,2.8649,174.6,174.53,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1729864310781,24.51489383,174.63,174.53,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1729864310971,5.12,174.63,174.53,25.75069383]
["bitfinex-derivatives","SOLF0:USTF0",1729864311171,2.8647,174.62,174.53,25.75069383]
["bitfinex-derivatives","SOLF0:USTF0",1729864311970,2.8647,174.62,174.54,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729864312171,2.4212,174.68,174.56,22.01969383]
["bitfinex-derivatives","SOLF0:USTF0",1729864312378,5.12,174.67,174.58,22.01969383]
["bitfinex-derivatives","SOLF0:USTF0",1729864313280,2.8641,174.66,174.59,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1729864313680,6.3553,174.68,174.59,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1729864314078,28.37499383,174.68,174.56,22.01969383]
["bitfinex-derivatives","SOLF0:USTF0",1729864314280,28.37499383,174.68,174.54,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729864315079,22.01969383,174.65,174.53,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1729864315386,2.865,174.6,174.54,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1729864315979,5.12,174.62,174.53,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1729864316179,2.8651,174.59,174.53,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1729864316383,5.12,174.62,174.53,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1729864316586,2.865,174.6,174.53,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1729864317085,5.12,174.62,174.53,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1729864317086,2.8655,174.57,174.53,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1729864317287,27.13969383,174.62,174.49,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729864317587,5.12,174.62,174.51,22.01969383]
["bitfinex-derivatives","SOLF0:USTF0",1729864317782,2.865,174.6,174.51,22.01969383]
["bitfinex-derivatives","SOLF0:USTF0",1729864318186,2.865,174.6,174.54,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1729864318587,5.12,174.62,174.51,22.01969383]
["bitfinex-derivatives","SOLF0:USTF0",1729864318788,5.12,174.62,174.54,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1729864318987,5.12,174.62,174.51,22.01969383]
["bitfinex-derivatives","SOLF0:USTF0",1729864319192,2.8649,174.61,174.51,22.01969383]
["bitfinex-derivatives","SOLF0:USTF0",1729864319382,5.12,174.62,174.55,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1729864320296,2.8649,174.6,174.55,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1729864320491,5.12,174.62,174.55,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1729864320899,2.8649,174.61,174.55,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1729864321292,2.8649,174.61,174.56,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729864321995,2.8649,174.6,174.56,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729864323594,5.12,174.62,174.56,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729864323595,2.8654,174.57,174.56,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729864324098,1.1872,174.64,174.56,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729864324297,23.25499383,174.68,174.56,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729864324502,1.2353,174.68,174.57,22.01969383]
["bitfinex-derivatives","SOLF0:USTF0",1729864324707,27.13969383,174.67,174.56,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729864325000,22.01969383,174.65,174.56,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729864325296,27.13969383,174.67,174.56,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729864325297,22.01969383,174.62,174.56,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729864325495,2.8654,174.57,174.56,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729864326701,5.12,174.61,174.56,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729864327307,24.88509383,174.57,174.56,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729864327495,22.01969383,174.57,174.45,30.81539383]
["bitfinex-derivatives","SOLF0:USTF0",1729864327695,2.866,174.54,174.48,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1729864327898,2.866,174.54,174.45,30.81539383]
["bitfinex-derivatives","SOLF0:USTF0",1729864328098,5.12,174.56,174.45,30.81539383]
["bitfinex-derivatives","SOLF0:USTF0",1729864328293,2.8664,174.52,174.46,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1729864328495,22.01969383,174.54,174.45,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1729864328704,22.01969383,174.51,174.45,1.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729864329003,27.13969383,174.51,174.41,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1729864329596,2.8671,174.48,174.41,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1729864329795,22.01969383,174.48,174.36,3.6085]
["bitfinex-derivatives","SOLF0:USTF0",1729864330098,22.01969383,174.46,174.36,3.6085]
["bitfinex-derivatives","SOLF0:USTF0",1729864330407,22.01969383,174.4,174.31,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1729864330603,2.8687,174.38,174.31,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1729864330799,27.13969383,174.4,174.28,22.01969383]
["bitfinex-derivatives","SOLF0:USTF0",1729864331301,2.8684,174.39,174.28,22.01969383]
["bitfinex-derivatives","SOLF0:USTF0",1729864331699,5.12,174.4,174.34,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1729864331896,5.12,174.4,174.28,22.01969383]
["bitfinex-derivatives","SOLF0:USTF0",1729864332302,5.12,174.4,174.29,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729864332496,22.01969383,174.38,174.27,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729864332700,22.01969383,174.35,174.26,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1729864333007,27.19969383,174.35,174.26,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1729864333198,2.8697,174.32,174.26,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729864333601,22.01969383,174.3,174.17,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1729864333807,5.18,174.29,174.18,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1729864334201,22.01969383,174.27,174.18,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1729864334403,2.8707,174.26,174.18,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1729864334602,22.01969383,174.27,174.18,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1729864334904,22.01969383,174.27,174.2,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1729864334905,5.18,174.27,174.2,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1729864335404,5.18,174.27,174.22,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1729864335704,2.4614,174.34,174.19,22.01969383]
["bitfinex-derivatives","SOLF0:USTF0",1729864335705,5.18,174.29,174.19,22.01969383]
["bitfinex-derivatives","SOLF0:USTF0",1729864335898,5.18,174.29,174.23,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1729864336505,5.18,174.29,174.19,22.01969383]
["bitfinex-derivatives","SOLF0:USTF0",1729864336705,5.18,174.29,174.22,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1729864337106,5.18,174.31,174.2,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729864337300,5.18,174.31,174.23,22.01969383]
["bitfinex-derivatives","SOLF0:USTF0",1729864337702,5.18,174.31,174.2,27.19969383]
["bitfinex-derivatives","SOLF0:USTF0",1729864338206,5.18,174.31,174.24,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1729864338404,5.18,174.31,174.2,27.19969383]
["bitfinex-derivatives","SOLF0:USTF0",1729864338805,5.18,174.31,174.24,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1729864339201,2.8695,174.32,174.24,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1729864339403,5.18,174.31,174.24,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1729864340305,2.8702,174.28,174.18,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1729864340506,22.01969383,174.28,174.18,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1729864341404,2.8704,174.27,174.19,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1729864341598,5.18,174.26,174.18,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1729864341802,5.18,174.26,174.2,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1729864342009,5.18,174.3,174.2,22.01969383]
["bitfinex-derivatives","SOLF0:USTF0",1729864342214,1.2071,174.34,174.23,22.01969383]
["bitfinex-derivatives","SOLF0:USTF0",1729864342215,5.18,174.32,174.23,22.01969383]
["bitfinex-derivatives","SOLF0:USTF0",1729864343105,22.01969383,174.31,174.22,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1729864343303,22.01969383,174.31,174.2,22.01969383]
["bitfinex-derivatives","SOLF0:USTF0",1729864343516,2.8698,174.31,174.25,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1729864343710,5.18,174.31,174.2,22.01969383]
["bitfinex-derivatives","SOLF0:USTF0",1729864344101,2.8702,174.29,174.23,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1729864344305,5.18,174.31,174.2,22.01969383]
["bitfinex-derivatives","SOLF0:USTF0",1729864344713,5.18,174.31,174.23,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1729864344714,2.8699,174.3,174.23,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1729864344913,2.8699,174.3,174.21,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729864345113,8.0497,174.31,174.21,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729864345817,4.0764,174.34,174.23,22.01969383]
["bitfinex-derivatives","SOLF0:USTF0",1729864346019,6.3871,174.34,174.23,22.01969383]
["bitfinex-derivatives","SOLF0:USTF0",1729864346414,2.8696,174.32,174.25,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1729864347113,6.3871,174.34,174.23,22.01969383]
["bitfinex-derivatives","SOLF0:USTF0",1729864347514,5.18,174.34,174.23,22.01969383]
["bitfinex-derivatives","SOLF0:USTF0",1729864347715,5.18,174.34,174.23,26.60969383]
["bitfinex-derivatives","SOLF0:USTF0",1729864347915,8.0492,174.34,174.28,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1729864348110,8.0492,174.34,174.23,26.60969383]
["bitfinex-derivatives","SOLF0:USTF0",1729864348111,5.18,174.34,174.23,26.60969383]
["bitfinex-derivatives","SOLF0:USTF0",1729864348714,2.8697,174.32,174.26,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1729864349615,8.049,174.35,174.29,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1729864350219,2.8692,174.34,174.28,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1729864350612,2.8692,174.34,174.27,22.01969383]
["bitfinex-derivatives","SOLF0:USTF0",1729864350820,22.01969383,174.39,174.27,22.01969383]
["bitfinex-derivatives","SOLF0:USTF0",1729864351112,2.4848,174.4,174.27,22.01969383]
["bitfinex-derivatives","SOLF0:USTF0",1729864351113,1.2437,174.4,174.29,22.01969383]
["bitfinex-derivatives","SOLF0:USTF0",1729864351315,1.182,174.46,174.35,22.01969383]
["bitfinex-derivatives","SOLF0:USTF0",1729864351517,1.182,174.46,174.37,22.01969383]
["bitfinex-derivatives","SOLF0:USTF0",1729864351717,2.8676,174.44,174.38,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1729864351908,1.182,174.46,174.36,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1729864352421,5.18,174.47,174.4,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1729864352718,5.18,174.47,174.36,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1729864352906,8.0471,174.47,174.36,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1729864353712,1.2864,174.5,174.37,22.01969383]
["bitfinex-derivatives","SOLF0:USTF0",1729864353911,5.18,174.54,174.4,22.01969383]
["bitfinex-derivatives","SOLF0:USTF0",1729864354117,5.18,174.53,174.46,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1729864354315,22.01969383,174.57,174.43,22.01969383]
["bitfinex-derivatives","SOLF0:USTF0",1729864354514,5.18,174.56,174.43,22.01969383]
["bitfinex-derivatives","SOLF0:USTF0",1729864354718,5.18,174.56,174.47,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1729864354913,5.18,174.56,174.43,22.01969383]
["bitfinex-derivatives","SOLF0:USTF0",1729864355515,22.01969383,174.57,174.43,22.01969383]
["bitfinex-derivatives","SOLF0:USTF0",1729864355721,5.18,174.56,174.43,22.01969383]
["bitfinex-derivatives","SOLF0:USTF0",1729864355919,2.866,174.54,174.48,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1729864356316,5.18,174.56,174.48,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1729864356622,24.50209383,174.59,174.5,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1729864356921,5.18,174.58,174.46,22.01969383]
["bitfinex-derivatives","SOLF0:USTF0",1729864357122,22.01969383,174.56,174.47,1.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729864357720,22.01969383,174.53,174.43,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1729864357929,27.19969383,174.53,174.43,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1729864358220,27.19969383,174.53,174.42,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729864358816,2.8664,174.51,174.44,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1729864359023,5.18,174.53,174.43,22.01969383]
["bitfinex-derivatives","SOLF0:USTF0",1729864359428,2.8663,174.52,174.43,22.01969383]
["bitfinex-derivatives","SOLF0:USTF0",1729864360025,2.8663,174.52,174.45,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1729864360217,2.867,174.48,174.37,23.27719383]
["bitfinex-derivatives","SOLF0:USTF0",1729864360420,22.01969383,174.5,174.41,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1729864360619,22.01969383,174.48,174.37,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729864360823,2.8679,174.42,174.37,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729864361128,5.18,174.47,174.37,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729864361129,22.01969383,174.45,174.37,4.1262]
["bitfinex-derivatives","SOLF0:USTF0",1729864361520,2.8676,174.44,174.37,4.1262]
["bitfinex-derivatives","SOLF0:USTF0",1729864362127,2.8676,174.44,174.37,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729864362428,27.19969383,174.47,174.37,23.27719383]
["bitfinex-derivatives","SOLF0:USTF0",1729864362429,5.18,174.47,174.37,23.27719383]
["bitfinex-derivatives","SOLF0:USTF0",1729864363227,5.18,174.47,174.37,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729864364332,5.18,174.47,174.38,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1729864364737,5.18,174.47,174.37,23.27719383]
["bitfinex-derivatives","SOLF0:USTF0",1729864364927,5.18,174.47,174.42,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1729864365429,5.18,174.47,174.37,23.27719383]
["bitfinex-derivatives","SOLF0:USTF0",1729864365930,2.8672,174.46,174.4,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1729864366727,8.0471,174.47,174.41,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1729864366941,5.18,174.47,174.37,23.27719383]
["bitfinex-derivatives","SOLF0:USTF0",1729864367146,5.18,174.47,174.37,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729864367939,22.01969383,174.45,174.37,4.1261]
["bitfinex-derivatives","SOLF0:USTF0",1729864368941,2.8678,174.43,174.37,4.1261]
["bitfinex-derivatives","SOLF0:USTF0",1729864369150,22.01969383,174.45,174.36,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1729864369335,2.868,174.42,174.36,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1729864369943,22.01969383,174.45,174.36,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1729864370140,2.868,174.42,174.36,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1729864370840,5.18,174.47,174.36,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1729864371243,22.01969383,174.46,174.36,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1729864371842,2.8675,174.45,174.38,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1729864372045,2.8675,174.45,174.36,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1729864372449,1.2624,174.47,174.39,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1729864372646,2.8676,174.44,174.36,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1729864373252,2.8676,174.44,174.38,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1729864373753,2.8674,174.45,174.39,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1729864373949,22.01969383,174.49,174.38,27.31969383]
["bitfinex-derivatives","SOLF0:USTF0",1729864374149,99.06065565,174.61,174.4,22.01969383]
["bitfinex-derivatives","SOLF0:USTF0",1729864374350,22.01969383,174.55,174.41,1.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729864374551,22.01969383,174.53,174.41,1.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729864374852,22.01969383,174.5,174.42,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1729864375553,2.8669,174.48,174.41,1.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729864375754,1.1748,174.57,174.45,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1729864375755,27.29969383,174.53,174.45,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1729864376155,2.8667,174.5,174.41,1.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729864376348,2.8667,174.5,174.44,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1729864376947,2.8668,174.49,174.44,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1729864378152,27.29969383,174.53,174.41,1.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729864378357,2.8673,174.46,174.41,4.1201]
["bitfinex-derivatives","SOLF0:USTF0",1729864378557,2.8673,174.46,174.41,1.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729864379056,22.01969383,174.5,174.41,1.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729864379057,5.28,174.53,174.41,1.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729864379266,22.01969383,174.48,174.39,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729864379557,27.29969383,174.48,174.37,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729864379948,2.8677,174.45,174.39,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1729864380150,27.29969383,174.48,174.38,1.2006]
["bitfinex-derivatives","SOLF0:USTF0",1729864380554,2.8675,174.46,174.41,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1729864382053,27.29969383,174.48,174.38,1.2006]
["bitfinex-derivatives","SOLF0:USTF0",1729864382254,27.29969383,174.48,174.36,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1729864382255,22.01969383,174.45,174.36,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1729864382454,22.01969383,174.45,174.36,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1729864382857,22.01969383,174.45,174.36,4.1296]
["bitfinex-derivatives","SOLF0:USTF0",1729864383253,22.01969383,174.45,174.37,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729864384254,2.8683,174.42,174.37,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729864384458,22.01969383,174.45,174.37,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729864384767,5.28,174.48,174.37,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729864384768,2.8688,174.39,174.37,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729864384964,22.01969383,174.42,174.37,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729864385156,8.148,174.43,174.37,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729864385360,8.148,174.43,174.38,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1729864386160,22.01969383,174.45,174.38,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1729864386161,6.4876,174.49,174.38,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729864386361,22.01969383,174.52,174.4,22.01969383]
["bitfinex-derivatives","SOLF0:USTF0",1729864386566,2.8668,174.51,174.45,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1729864386864,22.01969383,174.52,174.45,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1729864387459,22.01969383,174.52,174.44,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1729864388259,2.867,174.49,174.44,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1729864388466,22.01969383,174.52,174.41,8.1482]
["bitfinex-derivatives","SOLF0:USTF0",1729864388762,22.01969383,174.52,174.39,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1729864388763,2.8678,174.45,174.39,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1729864388969,22.01969383,174.52,174.39,7.7774]
["bitfinex-derivatives","SOLF0:USTF0",1729864389157,22.01969383,174.52,174.42,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1729864389857,22.01969383,174.52,174.42,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1729864389858,5.28,174.51,174.42,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1729864390058,22.01969383,174.52,174.39,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1729864390353,2.8675,174.47,174.41,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1729864390954,22.01969383,174.49,174.39,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1729864391859,22.01969383,174.51,174.39,24.51709383]
["bitfinex-derivatives","SOLF0:USTF0",1729864392066,22.01969383,174.54,174.42,22.01969383]
["bitfinex-derivatives","SOLF0:USTF0",1729864392468,2.8665,174.53,174.47,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1729864392864,93.33085565,174.61,174.44,22.01969383]
["bitfinex-derivatives","SOLF0:USTF0",1729864393161,22.01969383,174.58,174.44,22.01969383]
["bitfinex-derivatives","SOLF0:USTF0",1729864393763,2.8665,174.52,174.47,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1729864393965,22.01969383,174.55,174.41,22.01969383]
["bitfinex-derivatives","SOLF0:USTF0",1729864394358,22.01969383,174.58,174.45,22.01969383]
["bitfinex-derivatives","SOLF0:USTF0",1729864394663,22.01969383,174.58,174.46,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729864395062,22.01969383,174.58,174.47,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1729864395562,22.01969383,174.58,174.5,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1729864395968,2.8659,174.56,174.5,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1729864396267,22.01969383,174.58,174.51,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1729864396561,23.30489383,174.6,174.47,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1729864396765,22.01969383,174.53,174.47,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1729864396964,2.8668,174.51,174.47,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1729864397267,22.01969383,174.5,174.4,1.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729864397567,24.88709383,174.47,174.41,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1729864397767,22.01969383,174.47,174.4,1.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729864398264,22.01969383,174.47,174.42,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1729864398461,22.01969383,174.52,174.4,1.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729864398770,2.8671,174.49,174.4,1.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729864399456,22.01969383,174.52,174.4,1.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729864399764,22.01969383,174.46,174.4,1.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729864400164,22.01969383,174.46,174.4,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1729864400165,2.8678,174.45,174.4,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1729864400763,24.88729383,174.46,174.41,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1729864401665,24.88729383,174.46,174.4,1.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729864401666,2.8678,174.45,174.4,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1729864401873,22.01969383,174.46,174.4,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1729864402364,22.01969383,174.49,174.4,1.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729864403471,22.01969383,174.52,174.4,1.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729864404071,22.01969383,174.49,174.4,1.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729864404572,22.01969383,174.49,174.43,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1729864404573,2.8673,174.48,174.43,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1729864404962,2.8674,174.47,174.43,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1729864406266,2.8676,174.46,174.41,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1729864407069,2.8676,174.46,174.42,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1729864408669,22.01969383,174.49,174.4,1.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729864409575,2.8675,174.47,174.43,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1729864409971,22.01969383,174.49,174.4,1.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729864410665,2.8673,174.48,174.4,1.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729864410864,22.01969383,174.52,174.4,1.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729864411176,2.867,174.49,174.45,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1729864411376,2.867,174.49,174.38,24.58029383]
["bitfinex-derivatives","SOLF0:USTF0",1729864411377,22.01969383,174.52,174.39,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1729864412075,2.8673,174.48,174.44,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1729864412274,22.01969383,174.52,174.39,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1729864412777,22.01969383,174.52,174.43,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1729864413476,2.8673,174.48,174.39,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1729864413664,2.8673,174.48,174.44,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1729864414270,22.01969383,174.49,174.39,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1729864414475,22.01969383,174.44,174.3,22.01969383]
["bitfinex-derivatives","SOLF0:USTF0",1729864414775,22.01969383,174.44,174.16,22.01969383]
["bitfinex-derivatives","SOLF0:USTF0",1729864414776,22.01969383,174.41,174.31,4.97304422]
["bitfinex-derivatives","SOLF0:USTF0",1729864414971,2.8691,174.37,174.32,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1729864415166,22.01969383,174.41,174.32,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1729864415369,22.01969383,174.39,174.31,1.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729864415574,22.01969383,174.39,174.28,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1729864415575,2.8694,174.35,174.28,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1729864415774,22.01969383,174.39,174.28,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1729864416174,2.8692,174.36,174.3,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1729864416373,22.01969383,174.39,174.3,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1729864416974,22.01969383,174.39,174.28,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1729864417479,22.01969383,174.43,174.28,24.57659383]
["bitfinex-derivatives","SOLF0:USTF0",1729864418071,22.01969383,174.43,174.3,22.01969383]
["bitfinex-derivatives","SOLF0:USTF0",1729864418476,2.8684,174.41,174.36,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1729864418781,22.01969383,174.43,174.3,22.01969383]
["bitfinex-derivatives","SOLF0:USTF0",1729864419679,2.8688,174.39,174.34,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1729864419888,22.01969383,174.43,174.29,3.75240211]
["bitfinex-derivatives","SOLF0:USTF0",1729864420071,22.01969383,174.35,174.29,3.75240211]
["bitfinex-derivatives","SOLF0:USTF0",1729864420276,22.01969383,174.35,174.14,8.64254557]
["bitfinex-derivatives","SOLF0:USTF0",1729864420277,22.01969383,174.32,174.21,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1729864420478,22.01969383,174.32,174.21,1.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729864421381,22.01969383,174.32,174.27,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1729864421382,24.88969383,174.32,174.27,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1729864421584,1.2784,174.34,174.22,22.01969383]
["bitfinex-derivatives","SOLF0:USTF0",1729864422077,4.148,174.34,174.23,3.75529999]
["bitfinex-derivatives","SOLF0:USTF0",1729864422377,2.8696,174.34,174.24,25.77499382]
["bitfinex-derivatives","SOLF0:USTF0",1729864422584,2.8687,174.39,174.31,22.01969383]
["bitfinex-derivatives","SOLF0:USTF0",1729864422780,5.7339,174.5,174.31,22.01969383]
["bitfinex-derivatives","SOLF0:USTF0",1729864422781,23.26279383,174.45,174.31,22.01969383]
["bitfinex-derivatives","SOLF0:USTF0",1729864423082,2.8685,174.41,174.36,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1729864423876,2.868,174.43,174.35,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1729864424076,1.2431,174.45,174.34,22.01969383]
["bitfinex-derivatives","SOLF0:USTF0",1729864424276,1.2431,174.45,174.32,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729864424277,1.2431,174.45,174.36,22.01969383]
["bitfinex-derivatives","SOLF0:USTF0",1729864424678,1.2431,174.45,174.39,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1729864425080,1.2431,174.45,174.35,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729864425280,22.01969383,174.44,174.32,2.4815]
["bitfinex-derivatives","SOLF0:USTF0",1729864425780,2.8684,174.41,174.35,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1729864426179,2.8681,174.43,174.37,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1729864426687,22.01969383,174.44,174.32,2.4815]
["bitfinex-derivatives","SOLF0:USTF0",1729864426986,2.868,174.43,174.37,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1729864427984,2.8682,174.42,174.32,2.4815]
["bitfinex-derivatives","SOLF0:USTF0",1729864428181,22.01969383,174.44,174.32,2.4815]
["bitfinex-derivatives","SOLF0:USTF0",1729864428481,1.2431,174.45,174.32,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729864428482,22.01969383,174.42,174.32,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729864428782,22.01969383,174.42,174.33,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1729864428783,2.8688,174.39,174.33,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1729864428978,2.8688,174.39,174.28,22.01969383]
["bitfinex-derivatives","SOLF0:USTF0",1729864429580,22.01969383,174.42,174.28,22.01969383]
["bitfinex-derivatives","SOLF0:USTF0",1729864430486,2.869,174.38,174.33,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1729864430882,22.01969383,174.42,174.28,22.01969383]
["bitfinex-derivatives","SOLF0:USTF0",1729864431086,2.8685,174.4,174.34,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1729864431284,2.8685,174.4,174.28,22.01969383]
["bitfinex-derivatives","SOLF0:USTF0",1729864431579,2.8685,174.4,174.34,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1729864431780,2.8685,174.4,174.28,22.01969383]
["bitfinex-derivatives","SOLF0:USTF0",1729864431980,22.01969383,174.44,174.31,22.01969383]
["bitfinex-derivatives","SOLF0:USTF0",1729864432186,1.2431,174.45,174.34,22.01969383]
["bitfinex-derivatives","SOLF0:USTF0",1729864432981,23.26279383,174.45,174.31,22.01969383]
["bitfinex-derivatives","SOLF0:USTF0",1729864433286,23.26279383,174.45,174.27,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1729864433287,22.01969383,174.42,174.28,22.01969383]
["bitfinex-derivatives","SOLF0:USTF0",1729864433491,2.8686,174.4,174.28,22.01969383]
["bitfinex-derivatives","SOLF0:USTF0",1729864434491,2.8686,174.4,174.27,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1729864434492,23.26279383,174.45,174.38,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1729864434881,23.26279383,174.45,174.31,22.01969383]
["bitfinex-derivatives","SOLF0:USTF0",1729864435983,2.8682,174.42,174.37,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1729864436183,23.26279383,174.45,174.34,22.01969383]
["bitfinex-derivatives","SOLF0:USTF0",1729864436184,1.2431,174.45,174.34,22.01969383]
["bitfinex-derivatives","SOLF0:USTF0",1729864436593,1.2431,174.45,174.35,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1729864437283,4.1108,174.45,174.35,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1729864437684,4.1108,174.45,174.39,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1729864437889,2.8679,174.44,174.39,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1729864439291,1.2431,174.45,174.35,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1729864439496,2.8683,174.42,174.35,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1729864440381,2.8683,174.42,174.37,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1729864440579,2.8682,174.43,174.35,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1729864440779,2.8682,174.43,174.38,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1729864443483,2.868,174.44,174.38,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1729864443791,2.868,174.44,174.35,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1729864444089,7.96598607,174.68,174.42,22.01969383]
["bitfinex-derivatives","SOLF0:USTF0",1729864444290,1.1733,174.66,174.45,22.01969383]
["bitfinex-derivatives","SOLF0:USTF0",1729864444492,22.01969383,174.57,174.45,22.01969383]
["bitfinex-derivatives","SOLF0:USTF0",1729864444689,22.01969383,174.57,174.43,1.1833]
["bitfinex-derivatives","SOLF0:USTF0",1729864444690,22.01969383,174.57,174.47,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1729864444895,1.1733,174.56,174.47,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1729864445094,2.8662,174.55,174.46,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1729864445296,2.8662,174.55,174.43,1.1833]
["bitfinex-derivatives","SOLF0:USTF0",1729864445488,1.1733,174.56,174.43,1.1833]
["bitfinex-derivatives","SOLF0:USTF0",1729864445705,22.01969383,174.54,174.43,1.1833]
["bitfinex-derivatives","SOLF0:USTF0",1729864446495,22.01969383,174.54,174.45,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1729864447399,2.8664,174.53,174.45,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1729864449102,1.222,174.55,174.35,22.01969383]
["bitfinex-derivatives","SOLF0:USTF0",1729864449103,22.01969383,174.51,174.35,22.01969383]
["bitfinex-derivatives","SOLF0:USTF0",1729864449300,22.01969383,174.51,174.36,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1729864449489,2.8672,174.48,174.36,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1729864449998,2.8672,174.48,174.41,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1729864450201,2.8672,174.48,174.36,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1729864450701,2.8672,174.48,174.39,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1729864450890,2.8672,174.48,174.36,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1729864451093,2.8678,174.45,174.36,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1729864451791,2.8678,174.45,174.38,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1729864451995,2.8678,174.45,174.36,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1729864452697,1.2813,174.47,174.36,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1729864453004,1.2813,174.47,174.34,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1729864453005,22.01969383,174.43,174.34,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1729864453207,22.01969383,174.43,174.27,22.01969383]
["bitfinex-derivatives","SOLF0:USTF0",1729864453402,2.869,174.38,174.27,22.01969383]
["bitfinex-derivatives","SOLF0:USTF0",1729864453598,2.869,174.38,174.32,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1729864453908,22.01969383,174.43,174.27,22.01969383]
["bitfinex-derivatives","SOLF0:USTF0",1729864454098,2.869,174.38,174.32,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1729864454696,2.8686,174.4,174.34,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1729864454897,2.8686,174.4,174.26,3.7008]
["bitfinex-derivatives","SOLF0:USTF0",1729864454898,22.01969383,174.46,174.32,22.01969383]
["bitfinex-derivatives","SOLF0:USTF0",1729864455193,22.01969383,174.46,174.33,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1729864455598,2.5022,174.47,174.34,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729864455796,2.5022,174.47,174.38,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1729864455797,2.868,174.44,174.38,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1729864456010,2.868,174.44,174.35,22.01969383]
["bitfinex-derivatives","SOLF0:USTF0",1729864456306,2.5022,174.47,174.35,22.01969383]
["bitfinex-derivatives","SOLF0:USTF0",1729864456599,2.8677,174.45,174.35,22.01969383]
["bitfinex-derivatives","SOLF0:USTF0",1729864456800,2.5022,174.47,174.35,22.01969383]
["bitfinex-derivatives","SOLF0:USTF0",1729864457200,22.01969383,174.45,174.34,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729864457601,22.01969383,174.43,174.33,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1729864457800,22.01969383,174.43,174.33,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1729864458707,2.8685,174.4,174.35,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1729864458894,22.01969383,174.45,174.33,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1729864459294,2.868,174.44,174.38,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1729864459494,2.5022,174.47,174.35,22.01969383]
["bitfinex-derivatives","SOLF0:USTF0",1729864459907,2.868,174.44,174.38,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1729864460296,2.5022,174.47,174.38,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1729864462703,2.868,174.43,174.38,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1729864464306,2.5022,174.47,174.35,22.01969383]
["bitfinex-derivatives","SOLF0:USTF0",1729864464607,22.01969383,174.42,174.33,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1729864464805,22.01969383,174.42,174.27,23.22869383]
["bitfinex-derivatives","SOLF0:USTF0",1729864465012,22.01969383,174.4,174.27,23.22869383]
["bitfinex-derivatives","SOLF0:USTF0",1729864465305,1.199,174.39,174.27,23.22869383]
["bitfinex-derivatives","SOLF0:USTF0",1729864465505,2.8692,174.36,174.28,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1729864465710,1.199,174.39,174.28,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1729864466098,22.01969383,174.37,174.28,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1729864466299,22.01969383,174.37,174.28,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1729864467809,22.01969383,174.34,174.28,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1729864468812,2.8703,174.29,174.28,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1729864469703,22.01969383,174.32,174.28,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1729864470109,1.2001,174.37,174.28,7.4605]
["bitfinex-derivatives","SOLF0:USTF0",1729864470110,23.21979383,174.37,174.28,7.4605]
["bitfinex-derivatives","SOLF0:USTF0",1729864470307,23.21979383,174.37,174.28,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1729864470507,22.01969383,174.37,174.28,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1729864470699,1.2255,174.38,174.28,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1729864470900,2.869,174.37,174.28,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1729864471105,2.869,174.37,174.31,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1729864472510,2.869,174.37,174.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1729864473717,2.8692,174.36,174.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1729864473919,1.199,174.39,174.28,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1729864474303,1.199,174.39,174.3,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1729864474304,2.8693,174.35,174.3,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1729864475812,2.8693,174.35,174.28,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1729864476113,2.8696,174.34,174.28,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1729864476615,2.8696,174.34,174.28,8.6533]
["bitfinex-derivatives","SOLF0:USTF0",1729864477616,1.199,174.39,174.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1729864477820,1.199,174.39,174.28,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1729864478212,1.199,174.39,174.3,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1729864478213,2.8693,174.36,174.3,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1729864479206,2.8693,174.36,174.28,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1729864479207,2.8691,174.37,174.32,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1729864479521,337.0,174.48,174.28,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1729864479522,22.01969383,174.43,174.29,22.01969383]
["bitfinex-derivatives","SOLF0:USTF0",1729864479816,2.8687,174.39,174.32,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1729864480016,22.01969383,174.42,174.32,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1729864480818,22.01969383,174.42,174.28,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1729864481017,2.8687,174.4,174.28,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1729864481216,22.01969383,174.42,174.28,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1729864481420,1.2468,174.44,174.36,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1729864481627,1.2468,174.44,174.28,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1729864481628,2.8684,174.41,174.28,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1729864481919,2.8684,174.41,174.36,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1729864482120,1.2468,174.44,174.32,22.01969383]
["bitfinex-derivatives","SOLF0:USTF0",1729864482317,1.2468,174.44,174.33,1.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729864482516,1.2468,174.44,174.36,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1729864482724,2.8683,174.42,174.36,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1729864483314,22.01969383,174.45,174.33,1.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729864483628,2.8679,174.44,174.38,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1729864484725,22.01969383,174.45,174.39,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1729864484726,2.8678,174.45,174.39,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1729864485021,1.2287,174.47,174.35,22.01969383]
["bitfinex-derivatives","SOLF0:USTF0",1729864485221,0.951325,174.46,174.36,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1729864485420,22.01969383,174.45,174.36,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1729864485621,0.951325,174.44,174.36,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1729864485821,2.8683,174.42,174.36,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1729864486120,22.01969383,174.43,174.36,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1729864487317,2.8684,174.41,174.36,4.1574]
["bitfinex-derivatives","SOLF0:USTF0",1729864490118,2.8682,174.42,174.37,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1729864490322,22.01969383,174.45,174.36,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1729864491323,22.01969383,174.45,174.4,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1729864491720,22.01969383,174.45,174.36,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1729864492426,2.8679,174.44,174.39,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1729864494425,22.01969383,174.45,174.36,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1729864494622,22.01969383,174.43,174.36,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1729864495131,2.8684,174.41,174.36,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1729864495933,2.8684,174.41,174.36,4.1574]
["bitfinex-derivatives","SOLF0:USTF0",1729864496334,24.88769383,174.43,174.38,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1729864496627,22.01969383,174.46,174.36,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1729864496824,0.95136399,174.45,174.36,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1729864497618,2.8686,174.4,174.35,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1729864497822,22.01969383,174.43,174.33,1.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729864498325,2.8682,174.42,174.37,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1729864498822,2.8682,174.42,174.34,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729864498823,22.01969383,174.43,174.34,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729864499030,22.01969383,174.45,174.34,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729864499530,2.8681,174.43,174.37,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1729864499831,1.2287,174.47,174.34,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729864499832,22.01969383,174.42,174.34,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729864500019,1.2287,174.47,174.37,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1729864500020,2.868,174.44,174.37,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1729864500225,22.01969383,174.45,174.34,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729864500423,22.01969383,174.43,174.34,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729864501832,2.8686,174.4,174.35,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1729864502426,16.64908458,174.42,174.37,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1729864502626,13.78078458,174.44,174.34,18.36078458]
["bitfinex-derivatives","SOLF0:USTF0",1729864503031,13.78078458,174.44,174.38,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1729864503032,2.8682,174.42,174.38,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1729864503828,2.8682,174.42,174.34,18.36078458]
["bitfinex-derivatives","SOLF0:USTF0",1729864503829,2.8682,174.42,174.37,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1729864504431,13.78078458,174.4,174.34,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729864504839,6.9636,174.47,174.34,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729864504840,13.78078458,174.37,174.34,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729864505137,16.64978458,174.37,174.34,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729864506328,2.869,174.37,174.34,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729864507735,22.05985942,174.39,174.34,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729864508839,6.9636,174.47,174.34,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729864508840,2.8684,174.41,174.36,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1729864509038,22.05985942,174.45,174.34,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729864509231,1.2287,174.47,174.34,26.63985942]
["bitfinex-derivatives","SOLF0:USTF0",1729864509426,1.2287,174.47,174.35,1.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729864509636,1.2287,174.47,174.39,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1729864509935,1.2287,174.47,174.35,1.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729864510143,2.868,174.44,174.38,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1729864510443,2.868,174.44,174.35,1.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729864510742,24.92715942,174.48,174.36,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729864510937,1.19,174.49,174.37,22.05985942]
["bitfinex-derivatives","SOLF0:USTF0",1729864511135,0.95118868,174.48,174.37,22.05985942]
["bitfinex-derivatives","SOLF0:USTF0",1729864511329,23.24985942,174.49,174.37,22.05985942]
["bitfinex-derivatives","SOLF0:USTF0",1729864511738,0.95118576,174.48,174.37,22.05985942]
["bitfinex-derivatives","SOLF0:USTF0",1729864511941,2.8675,174.46,174.4,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1729864512638,1.19,174.49,174.37,22.05985942]
["bitfinex-derivatives","SOLF0:USTF0",1729864512842,1.19,174.49,174.38,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729864513032,1.19,174.49,174.39,22.05985942]
["bitfinex-derivatives","SOLF0:USTF0",1729864513233,1.19,174.49,174.44,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1729864514735,2.8669,174.5,174.44,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1729864515933,1.2116,174.52,174.39,22.05985942]
["bitfinex-derivatives","SOLF0:USTF0",1729864516237,2.8672,174.49,174.43,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1729864516439,2.8672,174.49,174.38,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729864516440,22.05985942,174.54,174.42,22.05985942]
["bitfinex-derivatives","SOLF0:USTF0",1729864516638,2.8666,174.52,174.46,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1729864516839,22.05985942,174.54,174.43,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729864517243,2.8668,174.51,174.45,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1729864518445,2.8666,174.52,174.46,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1729864518948,2.8664,174.53,174.47,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1729864519148,22.05985942,174.54,174.47,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1729864519642,2.8665,174.53,174.47,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1729864520249,22.05985942,174.54,174.47,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1729864520451,22.05985942,174.54,174.44,1.1907]
["bitfinex-derivatives","SOLF0:USTF0",1729864520843,1.2477,174.55,174.44,1.1907]
["bitfinex-derivatives","SOLF0:USTF0",1729864521044,22.05985942,174.57,174.44,23.25055942]
["bitfinex-derivatives","SOLF0:USTF0",1729864521245,1.2008,174.58,174.47,22.05985942]
["bitfinex-derivatives","SOLF0:USTF0",1729864521649,0.95081474,174.56,174.47,22.05985942]
["bitfinex-derivatives","SOLF0:USTF0",1729864521958,3.81681474,174.56,174.5,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1729864522167,2.866,174.56,174.5,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1729864522655,2.866,174.56,174.47,22.05985942]
["bitfinex-derivatives","SOLF0:USTF0",1729864522853,22.05985942,174.59,174.47,22.05985942]
["bitfinex-derivatives","SOLF0:USTF0",1729864523055,23.34855942,174.62,174.48,1.212]
["bitfinex-derivatives","SOLF0:USTF0",1729864523257,23.34855942,174.62,174.52,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1729864523451,2.8657,174.58,174.52,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1729864525064,2.8656,174.58,174.48,1.212]
["bitfinex-derivatives","SOLF0:USTF0",1729864525772,23.34855942,174.62,174.48,1.212]
["bitfinex-derivatives","SOLF0:USTF0",1729864525773,2.8653,174.6,174.5,22.05985942]
["bitfinex-derivatives","SOLF0:USTF0",1729864525965,23.34855942,174.62,174.51,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729864526267,2.8655,174.59,174.54,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1729864526766,23.25695942,174.66,174.52,22.05985942]
["bitfinex-derivatives","SOLF0:USTF0",1729864526963,2.865,174.62,174.57,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1729864527159,0.9505462,174.61,174.57,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1729864527361,2.865,174.62,174.57,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1729864527561,0.95053516,174.61,174.57,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1729864527970,2.865,174.62,174.57,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1729864528170,0.95049941,174.61,174.57,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1729864528979,2.8649,174.62,174.57,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1729864530977,2.8649,174.62,174.51,16.24148215]
["bitfinex-derivatives","SOLF0:USTF0",1729864530978,13.76008215,174.59,174.51,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1729864531479,16.62558215,174.59,174.54,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1729864531673,13.76008215,174.59,174.51,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1729864532471,13.76008215,174.63,174.52,13.76008215]
["bitfinex-derivatives","SOLF0:USTF0",1729864533272,2.8653,174.6,174.55,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1729864534774,13.76008215,174.63,174.52,13.76008215]
["bitfinex-derivatives","SOLF0:USTF0",1729864535077,13.76008215,174.6,174.51,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1729864535474,2.8655,174.59,174.54,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1729864536467,1.1971,174.66,174.55,13.76008215]
["bitfinex-derivatives","SOLF0:USTF0",1729864536669,14.71038093,174.65,174.55,13.76008215]
["bitfinex-derivatives","SOLF0:USTF0",1729864536880,0.95029878,174.64,174.55,13.76008215]
["bitfinex-derivatives","SOLF0:USTF0",1729864537072,2.8651,174.61,174.56,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1729864537469,2.8646,174.64,174.59,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1729864537667,2.8646,174.64,174.55,13.76008215]
["bitfinex-derivatives","SOLF0:USTF0",1729864537668,13.76008215,174.67,174.57,13.76008215]
["bitfinex-derivatives","SOLF0:USTF0",1729864537865,0.95030041,174.66,174.57,13.76008215]
["bitfinex-derivatives","SOLF0:USTF0",1729864538071,2.8648,174.63,174.58,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1729864538675,13.76008215,174.65,174.58,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1729864538872,2.8645,174.65,174.59,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1729864539077,13.76008215,174.66,174.59,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1729864539270,0.95027266,174.65,174.59,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1729864539475,0.95027266,174.65,174.62,13.76008215]
["bitfinex-derivatives","SOLF0:USTF0",1729864539669,1.2556,174.72,174.62,13.76008215]
["bitfinex-derivatives","SOLF0:USTF0",1729864539869,0.9499994,174.71,174.62,13.76008215]
["bitfinex-derivatives","SOLF0:USTF0",1729864540070,2.8641,174.67,174.62,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1729864540279,13.76008215,174.71,174.62,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1729864540470,0.9500562,174.7,174.62,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1729864540674,2.864,174.68,174.62,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1729864541981,2.8642,174.67,174.59,13.76008215]
["bitfinex-derivatives","SOLF0:USTF0",1729864542179,13.76008215,174.69,174.59,13.76008215]
["bitfinex-derivatives","SOLF0:USTF0",1729864542372,2.864,174.68,174.62,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1729864542981,1.2556,174.72,174.61,13.76008215]
["bitfinex-derivatives","SOLF0:USTF0",1729864543285,0.94995738,174.71,174.63,13.76008215]
["bitfinex-derivatives","SOLF0:USTF0",1729864543484,2.8637,174.7,174.64,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1729864543672,2.8637,174.7,174.63,13.76008215]
["bitfinex-derivatives","SOLF0:USTF0",1729864544078,13.76008215,174.71,174.61,13.76008215]
["bitfinex-derivatives","SOLF0:USTF0",1729864544279,2.864,174.68,174.61,13.76008215]
["bitfinex-derivatives","SOLF0:USTF0",1729864544585,13.76008215,174.68,174.6,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1729864544888,16.62398215,174.68,174.62,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1729864545081,16.62398215,174.68,174.6,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1729864545283,2.8639,174.68,174.6,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1729864545673,2.8637,174.7,174.61,13.76008215]
["bitfinex-derivatives","SOLF0:USTF0",1729864545872,1.2783,174.75,174.63,13.76008215]
["bitfinex-derivatives","SOLF0:USTF0",1729864545873,13.76008215,174.72,174.63,13.76008215]
["bitfinex-derivatives","SOLF0:USTF0",1729864546077,0.94992775,174.71,174.63,13.76008215]
["bitfinex-derivatives","SOLF0:USTF0",1729864546277,13.76008215,174.72,174.63,13.76008215]
["bitfinex-derivatives","SOLF0:USTF0",1729864547383,1.229,174.77,174.65,13.76008215]
["bitfinex-derivatives","SOLF0:USTF0",1729864547384,13.76008215,174.74,174.65,13.76008215]
["bitfinex-derivatives","SOLF0:USTF0",1729864547584,8.61555976,174.83,174.67,13.76008215]
["bitfinex-derivatives","SOLF0:USTF0",1729864547781,13.76008215,174.77,174.67,13.76008215]
["bitfinex-derivatives","SOLF0:USTF0",1729864547977,2.863,174.74,174.69,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729864548786,2.8633,174.72,174.68,1.1823]
["bitfinex-derivatives","SOLF0:USTF0",1729864549093,13.76008215,174.73,174.63,13.76008215]
["bitfinex-derivatives","SOLF0:USTF0",1729864549281,13.76008215,174.73,174.64,1.194]
["bitfinex-derivatives","SOLF0:USTF0",1729864549692,2.8636,174.7,174.65,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1729864549890,13.76008215,174.73,174.64,1.194]
["bitfinex-derivatives","SOLF0:USTF0",1729864550091,2.8641,174.67,174.64,1.194]
["bitfinex-derivatives","SOLF0:USTF0",1729864550395,13.76008215,174.7,174.64,1.194]
["bitfinex-derivatives","SOLF0:USTF0",1729864550595,2.8642,174.67,174.62,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1729864550789,13.76008215,174.68,174.6,1.1876]
["bitfinex-derivatives","SOLF0:USTF0",1729864551688,2.8642,174.67,174.62,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1729864552088,13.76008215,174.7,174.6,14.94768215]
["bitfinex-derivatives","SOLF0:USTF0",1729864552290,13.76008215,174.72,174.62,13.76008215]
["bitfinex-derivatives","SOLF0:USTF0",1729864552595,5.7246,174.79,174.63,1.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729864552894,2.8638,174.69,174.63,1.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729864553094,13.76008215,174.72,174.63,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1729864553290,2.8637,174.7,174.65,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1729864553491,13.76008215,174.72,174.65,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1729864553686,13.76008215,174.72,174.64,13.76008215]
["bitfinex-derivatives","SOLF0:USTF0",1729864553997,2.8638,174.69,174.64,16.62458215]
["bitfinex-derivatives","SOLF0:USTF0",1729864554397,2.8638,174.69,174.64,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1729864554787,13.76008215,174.72,174.64,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1729864555093,2.864,174.68,174.64,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1729864555896,2.8645,174.65,174.6,1.1876]
["bitfinex-derivatives","SOLF0:USTF0",1729864556489,2.8646,174.64,174.6,1.1876]
["bitfinex-derivatives","SOLF0:USTF0",1729864556692,13.76008215,174.66,174.55,16.26488215]
["bitfinex-derivatives","SOLF0:USTF0",1729864556894,13.76008215,174.65,174.55,16.26488215]
["bitfinex-derivatives","SOLF0:USTF0",1729864557093,13.76008215,174.68,174.57,13.76008215]
["bitfinex-derivatives","SOLF0:USTF0",1729864557793,13.76008215,174.7,174.59,13.76008215]
["bitfinex-derivatives","SOLF0:USTF0",1729864557996,1.2585,174.71,174.62,13.76008215]
["bitfinex-derivatives","SOLF0:USTF0",1729864558394,2.864,174.68,174.64,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1729864558693,13.76008215,174.72,174.64,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1729864559494,2.4524,174.75,174.64,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1729864559799,13.76008215,174.72,174.64,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1729864560195,2.8636,174.7,174.64,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1729864560500,2.8636,174.7,174.65,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1729864560988,2.8637,174.69,174.65,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1729864561690,2.8636,174.7,174.65,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1729864562791,2.8634,174.71,174.66,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1729864564391,2.8633,174.72,174.68,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1729864564592,2.8633,174.72,174.63,23.25272609]
["bitfinex-derivatives","SOLF0:USTF0",1729864564996,2.8633,174.72,174.67,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1729864565193,23.25582609,174.76,174.67,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1729864565493,2.8635,174.71,174.67,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1729864566592,21.99732609,174.76,174.63,23.25272609]
["bitfinex-derivatives","SOLF0:USTF0",1729864566897,21.99732609,174.79,174.66,21.99732609]
["bitfinex-derivatives","SOLF0:USTF0",1729864567194,2.863,174.74,174.66,21.99732609]
["bitfinex-derivatives","SOLF0:USTF0",1729864567408,21.99732609,174.79,174.66,21.99732609]
["bitfinex-derivatives","SOLF0:USTF0",1729864567594,0.94971185,174.78,174.66,21.99732609]
["bitfinex-derivatives","SOLF0:USTF0",1729864568290,2.8629,174.74,174.69,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1729864568695,21.99732609,174.79,174.66,21.99732609]
["bitfinex-derivatives","SOLF0:USTF0",1729864568888,0.94972197,174.78,174.66,21.99732609]
["bitfinex-derivatives","SOLF0:USTF0",1729864569291,0.9496617,174.77,174.66,21.99732609]
["bitfinex-derivatives","SOLF0:USTF0",1729864569596,21.99732609,174.79,174.69,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1729864569803,0.94970194,174.78,174.69,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1729864570003,0.94970194,174.78,174.66,21.99732609]
["bitfinex-derivatives","SOLF0:USTF0",1729864570197,21.99732609,174.76,174.66,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1729864570403,21.99732609,174.76,174.63,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1729864570404,21.99732609,174.73,174.63,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1729864570593,1.2851,174.72,174.63,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1729864570790,1.2851,174.72,174.65,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1729864570996,1.2851,174.72,174.63,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1729864571196,2.8637,174.7,174.64,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1729864571506,1.2851,174.72,174.63,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1729864571705,2.8638,174.69,174.64,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1729864571911,21.99732609,174.71,174.6,1.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729864572098,0.94992802,174.7,174.6,1.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729864572901,8.5828,174.87,174.66,21.99732609]
["bitfinex-derivatives","SOLF0:USTF0",1729864572902,24.53582609,174.81,174.66,21.99732609]
["bitfinex-derivatives","SOLF0:USTF0",1729864573105,24.53582609,174.81,174.67,1.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729864573402,2.8627,174.76,174.7,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1729864573707,24.53582609,174.81,174.67,1.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729864573893,2.8627,174.76,174.69,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1729864574099,24.53582609,174.81,174.69,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1729864574298,0.94226393,174.8,174.69,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1729864574701,21.99732609,174.78,174.67,1.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729864574907,2.5385,174.81,174.67,1.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729864574908,22.93959002,174.77,174.67,1.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729864575095,22.93959002,174.77,174.63,21.99732609]
["bitfinex-derivatives","SOLF0:USTF0",1729864575096,0.94226393,174.76,174.63,21.99732609]
["bitfinex-derivatives","SOLF0:USTF0",1729864575307,22.93959002,174.76,174.63,21.99732609]
["bitfinex-derivatives","SOLF0:USTF0",1729864575606,0.94226393,174.75,174.63,21.99732609]
["bitfinex-derivatives","SOLF0:USTF0",1729864575900,21.99732609,174.74,174.62,1.1791]
["bitfinex-derivatives","SOLF0:USTF0",1729864576109,2.8641,174.67,174.62,1.1791]
["bitfinex-derivatives","SOLF0:USTF0",1729864576696,2.8648,174.63,174.57,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1729864576899,21.99732609,174.68,174.55,21.99732609]
["bitfinex-derivatives","SOLF0:USTF0",1729864577111,21.99732609,174.68,174.56,1.1791]
["bitfinex-derivatives","SOLF0:USTF0",1729864577407,2.8642,174.67,174.59,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1729864577705,21.99732609,174.68,174.56,1.1791]
["bitfinex-derivatives","SOLF0:USTF0",1729864577900,24.86122609,174.68,174.59,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1729864578104,21.99732609,174.71,174.57,21.99732609]
["bitfinex-derivatives","SOLF0:USTF0",1729864578306,0.94263514,174.7,174.57,21.99732609]
["bitfinex-derivatives","SOLF0:USTF0",1729864578804,3.80623514,174.7,174.61,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1729864579007,337.0,174.77,174.6,21.99732609]
["bitfinex-derivatives","SOLF0:USTF0",1729864579302,2.8631,174.73,174.64,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1729864579497,0.94246148,174.72,174.63,21.99732609]
["bitfinex-derivatives","SOLF0:USTF0",1729864579702,23.26262609,174.76,174.63,21.99732609]
["bitfinex-derivatives","SOLF0:USTF0",1729864579904,0.94247224,174.75,174.63,21.99732609]
["bitfinex-derivatives","SOLF0:USTF0",1729864580409,0.94247224,174.75,174.66,21.99732609]
["bitfinex-derivatives","SOLF0:USTF0",1729864580601,0.94247224,174.75,174.68,21.99732609]
["bitfinex-derivatives","SOLF0:USTF0",1729864580905,2.8622,174.79,174.69,2.3723]
["bitfinex-derivatives","SOLF0:USTF0",1729864581108,22.93960821,174.78,174.69,2.3723]
["bitfinex-derivatives","SOLF0:USTF0",1729864581302,0.94228212,174.77,174.69,2.3723]
["bitfinex-derivatives","SOLF0:USTF0",1729864581609,0.94228212,174.77,174.7,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1729864581802,0.94228212,174.77,174.69,2.3723]
["bitfinex-derivatives","SOLF0:USTF0",1729864582103,0.94228212,174.77,174.74,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1729864582309,21.99732609,174.83,174.7,1.1953]
["bitfinex-derivatives","SOLF0:USTF0",1729864582509,0.9420831,174.82,174.7,1.1953]
["bitfinex-derivatives","SOLF0:USTF0",1729864583711,2.8619,174.81,174.7,1.1953]
["bitfinex-derivatives","SOLF0:USTF0",1729864583899,0.9420831,174.8,174.7,1.1953]
["bitfinex-derivatives","SOLF0:USTF0",1729864584104,0.9420831,174.8,174.72,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1729864584607,21.99732609,174.83,174.72,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1729864584812,2.862,174.8,174.72,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1729864585205,2.8617,174.82,174.74,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1729864585601,0.94205603,174.81,174.7,1.1953]
["bitfinex-derivatives","SOLF0:USTF0",1729864585804,0.94205603,174.8,174.7,1.1953]
["bitfinex-derivatives","SOLF0:USTF0",1729864586105,0.94205603,174.79,174.7,1.1953]
["bitfinex-derivatives","SOLF0:USTF0",1729864586305,0.94205603,174.79,174.69,1.1916]
["bitfinex-derivatives","SOLF0:USTF0",1729864586609,0.94205603,174.79,174.7,13.7590664]
["bitfinex-derivatives","SOLF0:USTF0",1729864586610,0.94205603,174.78,174.7,13.7590664]
["bitfinex-derivatives","SOLF0:USTF0",1729864587100,16.6210664,174.8,174.73,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1729864587408,0.9415382,174.79,174.73,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1729864588008,0.9415382,174.79,174.74,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1729864588209,0.9415382,174.79,174.7,13.7590664]
["bitfinex-derivatives","SOLF0:USTF0",1729864588611,16.6210664,174.8,174.7,13.7590664]
["bitfinex-derivatives","SOLF0:USTF0",1729864588807,0.94153983,174.79,174.7,13.7590664]
["bitfinex-derivatives","SOLF0:USTF0",1729864589010,0.94153983,174.79,174.73,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1729864590416,0.94153983,174.79,174.7,13.7590664]
["bitfinex-derivatives","SOLF0:USTF0",1729864590914,0.94153983,174.79,174.73,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1729864591116,0.94153983,174.79,174.7,13.7590664]
["bitfinex-derivatives","SOLF0:USTF0",1729864591311,0.94153983,174.79,174.7,14.9502664]
["bitfinex-derivatives","SOLF0:USTF0",1729864591813,13.7590664,174.8,174.73,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1729864592112,13.7590664,174.8,174.7,1.1912]
["bitfinex-derivatives","SOLF0:USTF0",1729864592313,13.7590664,174.8,174.73,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1729864592706,1.2675,174.85,174.77,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1729864592911,0.94146255,174.84,174.74,13.7590664]
["bitfinex-derivatives","SOLF0:USTF0",1729864593215,0.94146255,174.84,174.78,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1729864593419,15.0265664,174.85,174.74,13.7590664]
["bitfinex-derivatives","SOLF0:USTF0",1729864594016,15.0265664,174.85,174.76,13.7590664]
["bitfinex-derivatives","SOLF0:USTF0",1729864594418,15.0265664,174.85,174.8,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1729864594721,15.0265664,174.85,174.76,13.7590664]
["bitfinex-derivatives","SOLF0:USTF0",1729864594920,15.0265664,174.85,174.8,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1729864595817,15.0265664,174.85,174.79,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1729864596018,13.7590664,174.87,174.76,13.7590664]
["bitfinex-derivatives","SOLF0:USTF0",1729864596218,1.2815,174.9,174.79,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1729864596418,16.6195664,174.89,174.81,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1729864596613,0.94113043,174.88,174.81,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1729864596813,0.94113074,174.87,174.79,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1729864597012,13.7590664,174.89,174.79,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1729864597013,2.8607,174.88,174.79,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1729864597717,339.91795787,174.98,174.83,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1729864597912,0.94100424,174.95,174.83,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1729864598116,13.7590664,174.91,174.83,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1729864598413,0.94100424,174.9,174.83,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1729864598808,3.80130424,174.9,174.83,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1729864599006,1.2815,174.95,174.82,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1729864599209,13.7590664,174.88,174.8,17.4099664]
["bitfinex-derivatives","SOLF0:USTF0",1729864599816,2.8606,174.89,174.8,17.4099664]
["bitfinex-derivatives","SOLF0:USTF0",1729864600016,16.6194664,174.9,174.82,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1729864600223,16.6194664,174.9,174.8,17.4099664]
["bitfinex-derivatives","SOLF0:USTF0",1729864600224,13.7590664,174.9,174.8,17.4099664]
["bitfinex-derivatives","SOLF0:USTF0",1729864600918,16.6194664,174.9,174.82,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1729864601114,13.7590664,174.9,174.82,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1729864601314,2.861,174.86,174.8,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1729864601515,13.7590664,174.86,174.79,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1729864601721,2.5237,174.97,174.79,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1729864601722,13.7590664,174.84,174.79,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1729864602823,16.6204664,174.84,174.79,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1729864603425,4.1367,174.87,174.8,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1729864603629,13.7590664,174.86,174.79,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1729864604222,16.6201664,174.86,174.79,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1729864604421,2.8611,174.86,174.79,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1729864604731,13.7590664,174.85,174.79,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1729864604918,2.8614,174.84,174.79,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1729864605519,16.6205664,174.83,174.79,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1729864605926,13.7590664,174.83,174.79,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1729864610929,2.8614,174.84,174.79,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1729864611332,13.7590664,174.85,174.79,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1729864611628,15.0349664,174.87,174.79,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1729864611833,0.94103775,174.86,174.79,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1729864612036,2.8611,174.85,174.79,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1729864612227,13.7590664,174.87,174.79,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1729864612422,0.9410339,174.86,174.79,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1729864612732,2.8611,174.86,174.8,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1729864613235,13.7590664,174.87,174.79,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1729864613435,3.6901,174.94,174.79,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1729864613436,13.7590664,174.85,174.79,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1729864613822,3.6901,174.94,174.79,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1729864613823,16.6206664,174.83,174.79,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1729864614949,2.8617,174.82,174.79,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1729864615243,13.7590664,174.83,174.79,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1729864615444,2.8619,174.8,174.79,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1729864615635,16.6209664,174.8,174.79,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1729864616544,16.6209664,174.8,174.62,13.7590664]
["bitfinex-derivatives","SOLF0:USTF0",1729864616545,28.45951321,174.8,174.65,1.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729864616741,13.7590664,174.74,174.68,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1729864617238,1.2281,174.85,174.66,15.0549664]
["bitfinex-derivatives","SOLF0:USTF0",1729864617434,1.2281,174.85,174.69,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729864617435,13.7590664,174.77,174.69,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729864617736,13.7590664,174.77,174.66,15.0549664]
["bitfinex-derivatives","SOLF0:USTF0",1729864617737,13.7590664,174.77,174.68,13.7590664]
["bitfinex-derivatives","SOLF0:USTF0",1729864618139,13.7590664,174.77,174.71,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1729864620941,13.7590664,174.77,174.72,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1729864621142,1.2281,174.85,174.68,13.7590664]
["bitfinex-derivatives","SOLF0:USTF0",1729864621143,16.6210664,174.8,174.68,13.7590664]
["bitfinex-derivatives","SOLF0:USTF0",1729864621544,16.6210664,174.8,174.74,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1729864621842,16.6210664,174.8,174.66,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1729864621843,13.7590664,174.8,174.7,13.7590664]
["bitfinex-derivatives","SOLF0:USTF0",1729864622239,13.7590664,174.8,174.75,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1729864622440,2.862,174.8,174.75,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1729864623141,13.7590664,174.81,174.76,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1729864623342,13.7590664,174.81,174.72,13.7590664]
["bitfinex-derivatives","SOLF0:USTF0",1729864623638,13.7590664,174.81,174.73,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1729864623839,16.6205664,174.83,174.78,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1729864624045,13.7590664,174.83,174.73,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1729864624340,16.6205664,174.83,174.76,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1729864624645,16.6205664,174.83,174.74,13.7590664]
["bitfinex-derivatives","SOLF0:USTF0",1729864624847,13.7590664,174.83,174.79,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1729864625042,13.7590664,174.83,174.73,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1729864625247,13.7590664,174.82,174.73,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1729864625845,1.2816,174.87,174.73,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1729864626048,16.6209664,174.81,174.76,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1729864626246,16.6209664,174.81,174.73,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1729864626844,16.6209664,174.81,174.77,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1729864627046,2.8613,174.84,174.74,13.7590664]
["bitfinex-derivatives","SOLF0:USTF0",1729864627244,13.7590664,174.84,174.74,13.7590664]
["bitfinex-derivatives","SOLF0:USTF0",1729864628147,16.6204664,174.84,174.8,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1729864628347,13.7590664,174.84,174.8,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1729864628747,16.6203664,174.84,174.8,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1729864630748,13.7590664,174.84,174.74,13.7590664]
["bitfinex-derivatives","SOLF0:USTF0",1729864631552,13.7590664,174.84,174.8,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1729864631553,16.6203664,174.84,174.8,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1729864633255,13.7590664,174.84,174.8,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1729864635652,13.7590664,174.86,174.82,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1729864636754,16.6200664,174.86,174.76,13.7590664]
["bitfinex-derivatives","SOLF0:USTF0",1729864636961,13.7590664,174.84,174.74,13.7590664]
["bitfinex-derivatives","SOLF0:USTF0",1729864637155,24.2243,174.94,174.73,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1729864637357,0.94109716,174.9,174.73,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1729864637555,13.7590664,174.81,174.76,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1729864638151,13.7590664,174.83,174.73,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1729864638349,16.6206664,174.83,174.77,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1729864638549,13.7590664,174.84,174.74,13.7590664]
["bitfinex-derivatives","SOLF0:USTF0",1729864638855,2.8615,174.83,174.78,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1729864639047,13.7590664,174.84,174.78,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1729864640353,2.8615,174.83,174.78,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1729864641357,13.7590664,174.84,174.74,13.7590664]
["bitfinex-derivatives","SOLF0:USTF0",1729864641663,1.0,174.9,174.73,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1729864641664,13.7590664,174.88,174.77,13.7590664]
["bitfinex-derivatives","SOLF0:USTF0",1729864641962,16.6197664,174.88,174.77,13.7590664]
["bitfinex-derivatives","SOLF0:USTF0",1729864642154,13.7590664,174.88,174.77,13.7590664]
["bitfinex-derivatives","SOLF0:USTF0",1729864642657,13.7590664,174.88,174.83,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1729864643255,16.6197664,174.88,174.77,13.7590664]
["bitfinex-derivatives","SOLF0:USTF0",1729864643765,13.7590664,174.88,174.79,13.7590664]
["bitfinex-derivatives","SOLF0:USTF0",1729864643959,13.7590664,174.88,174.83,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1729864646462,13.7590664,174.88,174.8,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1729864646659,13.7590664,174.88,174.84,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1729864646968,13.7590664,174.88,174.8,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1729864647160,13.7590664,174.88,174.83,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1729864648467,16.6200664,174.86,174.8,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1729864648766,13.7590664,174.86,174.75,13.7590664]
["bitfinex-derivatives","SOLF0:USTF0",1729864649067,13.7590664,174.84,174.77,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1729864649560,13.7590664,174.84,174.76,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1729864649862,13.7590664,174.84,174.74,1.43153642]
["bitfinex-derivatives","SOLF0:USTF0",1729864650063,16.6203664,174.84,174.78,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1729864650273,7.0041,174.94,174.75,13.7590664]
["bitfinex-derivatives","SOLF0:USTF0",1729864650274,13.7590664,174.86,174.75,13.7590664]
["bitfinex-derivatives","SOLF0:USTF0",1729864650767,2.8612,174.85,174.8,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1729864651158,13.7590664,174.86,174.75,13.7590664]
["bitfinex-derivatives","SOLF0:USTF0",1729864651370,2.8613,174.84,174.79,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1729864651866,2.8611,174.85,174.75,13.7590664]
["bitfinex-derivatives","SOLF0:USTF0",1729864652070,13.7590664,174.86,174.75,13.7590664]
["bitfinex-derivatives","SOLF0:USTF0",1729864652570,2.8614,174.84,174.79,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1729864653461,16.6206664,174.83,174.77,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1729864653966,13.7590664,174.81,174.73,1.1947]
["bitfinex-derivatives","SOLF0:USTF0",1729864654164,13.7590664,174.81,174.74,1.43153801]
["bitfinex-derivatives","SOLF0:USTF0",1729864654364,13.7590664,174.81,174.73,1.1947]
["bitfinex-derivatives","SOLF0:USTF0",1729864654671,16.6208664,174.81,174.76,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1729864655567,13.7590664,174.81,174.74,1.4316052]
["bitfinex-derivatives","SOLF0:USTF0",1729864655872,2.8621,174.8,174.75,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1729864656075,13.7590664,174.81,174.73,1.1947]
["bitfinex-derivatives","SOLF0:USTF0",1729864656268,13.7590664,174.81,174.74,1.4316328]
["bitfinex-derivatives","SOLF0:USTF0",1729864656469,16.6209664,174.81,174.76,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1729864656973,13.7590664,174.81,174.76,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1729864657861,13.7590664,174.81,174.73,1.1947]
["bitfinex-derivatives","SOLF0:USTF0",1729864658066,13.7590664,174.78,174.69,13.7590664]
["bitfinex-derivatives","SOLF0:USTF0",1729864658273,22.28419722,174.89,174.7,1.43188414]
["bitfinex-derivatives","SOLF0:USTF0",1729864658274,16.56319722,174.89,174.7,1.43188414]
["bitfinex-derivatives","SOLF0:USTF0",1729864658471,2.8629,174.75,174.71,1.43188414]
["bitfinex-derivatives","SOLF0:USTF0",1729864658675,2.8629,174.75,174.66,13.7590664]
["bitfinex-derivatives","SOLF0:USTF0",1729864658879,2.8629,174.75,174.67,5.16315728]
["bitfinex-derivatives","SOLF0:USTF0",1729864659071,2.8629,174.75,174.68,1.43200292]
["bitfinex-derivatives","SOLF0:USTF0",1729864659374,2.8629,174.75,174.71,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1729864660064,13.7590664,174.76,174.67,3.73188808]
["bitfinex-derivatives","SOLF0:USTF0",1729864660271,13.7590664,174.78,174.73,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1729864660586,13.7590664,174.78,174.68,13.7590664]
["bitfinex-derivatives","SOLF0:USTF0",1729864660877,13.7590664,174.78,174.66,13.7590664]
["bitfinex-derivatives","SOLF0:USTF0",1729864661181,13.7590664,174.78,174.67,5.16372679]
["bitfinex-derivatives","SOLF0:USTF0",1729864661367,13.7590664,174.78,174.68,1.43190672]
["bitfinex-derivatives","SOLF0:USTF0",1729864661575,13.7590664,174.78,174.69,1.43190672]
["bitfinex-derivatives","SOLF0:USTF0",1729864661776,13.7590664,174.78,174.7,1.43190672]
["bitfinex-derivatives","SOLF0:USTF0",1729864662079,338.22,174.87,174.71,1.43190672]
["bitfinex-derivatives","SOLF0:USTF0",1729864662379,13.7590664,174.79,174.72,1.43190672]
["bitfinex-derivatives","SOLF0:USTF0",1729864662579,13.7590664,174.79,174.75,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1729864663678,13.7590664,174.79,174.69,13.7590664]
["bitfinex-derivatives","SOLF0:USTF0",1729864663881,1.2383,174.86,174.7,1.43175624]
["bitfinex-derivatives","SOLF0:USTF0",1729864664077,0.94110261,174.85,174.71,1.43175624]
["bitfinex-derivatives","SOLF0:USTF0",1729864664276,13.7590664,174.75,174.72,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1729864665582,13.7590664,174.77,174.67,3.73269288]
["bitfinex-derivatives","SOLF0:USTF0",1729864665881,13.7590664,174.77,174.69,13.7590664]
["bitfinex-derivatives","SOLF0:USTF0",1729864666182,13.7590664,174.78,174.74,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1729864666576,13.7590664,174.78,174.69,13.7590664]
["bitfinex-derivatives","SOLF0:USTF0",1729864666774,13.7590664,174.78,174.7,5.16511242]
["bitfinex-derivatives","SOLF0:USTF0",1729864666972,13.7590664,174.78,174.74,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1729864667479,13.7590664,174.78,174.69,13.7590664]
["bitfinex-derivatives","SOLF0:USTF0",1729864667677,13.7590664,174.78,174.7,5.16438583]
["bitfinex-derivatives","SOLF0:USTF0",1729864667872,13.7590664,174.76,174.71,1.43174616]
["bitfinex-derivatives","SOLF0:USTF0",1729864668073,13.7590664,174.76,174.74,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1729864668269,13.7590664,174.76,174.69,3.73199395]
["bitfinex-derivatives","SOLF0:USTF0",1729864668586,13.7590664,174.76,174.74,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1729864669383,13.7590664,174.76,174.67,13.7590664]
["bitfinex-derivatives","SOLF0:USTF0",1729864669585,13.7590664,174.76,174.75,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1729864669780,2.8624,174.78,174.75,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1729864669781,16.6214664,174.78,174.75,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1729864669982,16.6214664,174.78,174.73,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1729864669983,2.8625,174.77,174.73,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1729864670880,2.8625,174.77,174.67,13.7590664]
["bitfinex-derivatives","SOLF0:USTF0",1729864670881,16.6213664,174.78,174.74,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1729864672288,8.80197199,174.75,174.74,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1729864672880,1.0,174.84,174.71,8.80197199]
["bitfinex-derivatives","SOLF0:USTF0",1729864673083,8.80197199,174.76,174.75,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1729864673284,8.80197199,174.78,174.73,8.80197199]
["bitfinex-derivatives","SOLF0:USTF0",1729864673482,8.80197199,174.76,174.74,1.43164923]
["bitfinex-derivatives","SOLF0:USTF0",1729864673787,8.80197199,174.78,174.75,1.43164923]
["bitfinex-derivatives","SOLF0:USTF0",1729864673981,8.80197199,174.78,174.74,8.80197199]
["bitfinex-derivatives","SOLF0:USTF0",1729864674188,8.80197199,174.78,174.77,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1729864674788,2.8614,174.83,174.79,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1729864674984,8.80197199,174.8,174.79,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1729864675883,8.80197199,174.8,174.74,8.80197199]
["bitfinex-derivatives","SOLF0:USTF0",1729864676087,8.80197199,174.78,174.75,1.43151732]
["bitfinex-derivatives","SOLF0:USTF0",1729864676296,8.80197199,174.78,174.76,1.43151732]
["bitfinex-derivatives","SOLF0:USTF0",1729864676589,8.80197199,174.78,174.77,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1729864679103,1.2018,174.86,174.75,8.80197199]
["bitfinex-derivatives","SOLF0:USTF0",1729864679292,2.8615,174.83,174.8,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1729864679493,2.8615,174.83,174.75,8.80197199]
["bitfinex-derivatives","SOLF0:USTF0",1729864679701,8.80197199,174.81,174.76,1.43146739]
["bitfinex-derivatives","SOLF0:USTF0",1729864680005,2.8615,174.83,174.8,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1729864680297,2.8615,174.83,174.77,8.80197199]
["bitfinex-derivatives","SOLF0:USTF0",1729864680298,8.80197199,174.81,174.77,8.80197199]
["bitfinex-derivatives","SOLF0:USTF0",1729864680499,2.8611,174.85,174.82,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1729864680702,8.80197199,174.83,174.82,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1729864680895,2.4273,174.92,174.82,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1729864681202,8.80197199,174.83,174.82,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1729864682496,8.80197199,174.83,174.78,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1729864682695,8.80197199,174.79,174.74,3.7311401]
["bitfinex-derivatives","SOLF0:USTF0",1729864682901,8.80197199,174.79,174.75,1.43155507]
["bitfinex-derivatives","SOLF0:USTF0",1729864683097,8.80197199,174.79,174.76,1.43155507]
["bitfinex-derivatives","SOLF0:USTF0",1729864683295,2.4273,174.92,174.78,8.80197199]
["bitfinex-derivatives","SOLF0:USTF0",1729864683493,8.80197199,174.82,174.78,8.80197199]
["bitfinex-derivatives","SOLF0:USTF0",1729864683701,8.80197199,174.81,174.76,8.80197199]
["bitfinex-derivatives","SOLF0:USTF0",1729864683901,2.8613,174.84,174.77,1.43142488]
["bitfinex-derivatives","SOLF0:USTF0",1729864684099,2.4273,174.92,174.81,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1729864684304,8.80197199,174.82,174.81,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1729864684499,2.8609,174.87,174.79,8.80197199]
["bitfinex-derivatives","SOLF0:USTF0",1729864684808,2.8609,174.87,174.83,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1729864684809,8.80197199,174.84,174.83,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1729864685594,2.8607,174.88,174.84,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1729864685796,8.80197199,174.86,174.81,8.80197199]
["bitfinex-derivatives","SOLF0:USTF0",1729864686305,13.73705499,174.88,174.84,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1729864686499,2.8604,174.9,174.8,13.73705499]
["bitfinex-derivatives","SOLF0:USTF0",1729864686693,337.0,175.06,174.94,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1729864686895,2.4318,175.04,174.88,13.73705499]
["bitfinex-derivatives","SOLF0:USTF0",1729864687106,13.73705499,174.99,174.89,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1729864687303,13.73705499,174.99,174.95,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1729864687499,2.8591,174.98,174.89,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1729864687709,13.73705499,175.0,174.95,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1729864687899,13.73705499,175.0,174.89,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1729864688100,16.59585499,175.0,174.89,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1729864688304,2.86069708,175.05,174.92,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1729864688305,2.4318,175.04,174.92,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1729864688508,13.73705499,174.97,174.89,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1729864689595,13.73705499,174.99,174.9,13.73705499]
["bitfinex-derivatives","SOLF0:USTF0",1729864689796,13.73705499,174.99,174.94,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1729864690409,13.73705499,174.99,174.9,13.73705499]
["bitfinex-derivatives","SOLF0:USTF0",1729864690616,2.8584,175.02,174.9,13.73705499]
["bitfinex-derivatives","SOLF0:USTF0",1729864690801,16.59545499,175.02,174.9,13.73705499]
["bitfinex-derivatives","SOLF0:USTF0",1729864691002,16.59545499,175.02,174.95,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1729864691202,13.73705499,175.02,174.93,13.73705499]
["bitfinex-derivatives","SOLF0:USTF0",1729864691611,13.73705499,175.02,174.96,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1729864691816,13.73705499,175.02,174.93,13.73705499]
["bitfinex-derivatives","SOLF0:USTF0",1729864692508,16.59515499,175.04,174.94,13.73705499]
["bitfinex-derivatives","SOLF0:USTF0",1729864692812,13.73705499,175.04,174.94,13.73705499]
["bitfinex-derivatives","SOLF0:USTF0",1729864693107,13.73705499,175.04,174.98,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1729864693804,16.59515499,175.04,174.98,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1729864694401,13.73705499,175.04,174.94,13.73705499]
["bitfinex-derivatives","SOLF0:USTF0",1729864694608,13.73705499,175.02,174.92,13.73705499]
["bitfinex-derivatives","SOLF0:USTF0",1729864695002,13.73705499,175.0,174.9,13.73705499]
["bitfinex-derivatives","SOLF0:USTF0",1729864695205,13.73705499,174.98,174.89,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1729864696216,13.73705499,174.98,174.91,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1729864696411,13.73705499,175.07,174.89,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1729864696412,13.73705499,174.94,174.89,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1729864696608,13.73705499,174.92,174.82,13.73705499]
["bitfinex-derivatives","SOLF0:USTF0",1729864696808,2.8601,174.91,174.87,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1729864697003,2.8601,174.91,174.83,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729864697204,13.73705499,174.92,174.83,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729864697413,2.8604,174.9,174.86,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1729864697617,13.73705499,174.9,174.83,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729864698113,2.8605,174.89,174.85,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1729864698321,13.73705499,174.9,174.83,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729864698618,2.4714,174.97,174.82,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1729864698619,2.861,174.86,174.82,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1729864698821,13.73705499,174.88,174.82,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1729864699210,2.4714,174.97,174.72,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729864699211,13.73705499,174.86,174.72,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729864699416,13.73705499,174.86,174.76,13.73705499]
["bitfinex-derivatives","SOLF0:USTF0",1729864699611,2.8614,174.84,174.79,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1729864700719,2.8614,174.84,174.76,13.73705499]
["bitfinex-derivatives","SOLF0:USTF0",1729864701017,2.8612,174.85,174.76,13.73705499]
["bitfinex-derivatives","SOLF0:USTF0",1729864701216,2.8612,174.85,174.8,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1729864701411,13.73705499,174.85,174.8,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1729864701613,2.8613,174.84,174.8,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1729864701819,2.8613,174.84,174.74,13.73705499]
["bitfinex-derivatives","SOLF0:USTF0",1729864702318,2.8613,174.84,174.79,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1729864702518,16.59815499,174.85,174.74,13.73705499]
["bitfinex-derivatives","SOLF0:USTF0",1729864703020,16.59815499,174.85,174.8,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1729864703217,2.8607,174.88,174.8,13.73705499]
["bitfinex-derivatives","SOLF0:USTF0",1729864703412,13.73705499,174.89,174.8,13.73705499]
["bitfinex-derivatives","SOLF0:USTF0",1729864703814,2.8606,174.88,174.8,13.73705499]
["bitfinex-derivatives","SOLF0:USTF0",1729864704018,13.73705499,174.91,174.81,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729864704419,2.8605,174.89,174.84,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1729864704629,13.73705499,174.91,174.84,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1729864704813,13.73705499,174.91,174.81,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729864705016,13.73705499,174.91,174.84,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1729864705017,2.8605,174.89,174.84,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1729864705621,2.8604,174.9,174.84,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1729864705823,13.73705499,174.91,174.81,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729864706322,13.73705499,174.89,174.84,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1729864706520,13.73705499,174.89,174.81,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729864706928,16.59755499,174.89,174.81,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729864707819,2.8602,174.91,174.82,13.73705499]
["bitfinex-derivatives","SOLF0:USTF0",1729864708122,342.7167,175.03,174.82,13.73705499]
["bitfinex-derivatives","SOLF0:USTF0",1729864708123,13.73705499,174.94,174.84,13.73705499]
["bitfinex-derivatives","SOLF0:USTF0",1729864708314,13.73705499,174.94,174.83,1.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729864708315,13.73705499,174.96,174.88,13.73705499]
["bitfinex-derivatives","SOLF0:USTF0",1729864708620,13.73705499,174.96,174.83,1.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729864708621,2.8597,174.94,174.86,13.73705499]
["bitfinex-derivatives","SOLF0:USTF0",1729864709519,2.8597,174.94,174.84,13.73705499]
["bitfinex-derivatives","SOLF0:USTF0",1729864709520,13.73705499,174.94,174.84,13.73705499]
["bitfinex-derivatives","SOLF0:USTF0",1729864710126,2.8602,174.91,174.84,13.73705499]
["bitfinex-derivatives","SOLF0:USTF0",1729864710718,13.73705499,174.94,174.84,13.73705499]
["bitfinex-derivatives","SOLF0:USTF0",1729864710719,2.8601,174.92,174.84,13.73705499]
["bitfinex-derivatives","SOLF0:USTF0",1729864711116,13.73705499,174.94,174.9,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1729864711322,2.8596,174.95,174.9,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1729864711525,13.73705499,174.96,174.86,13.73705499]
["bitfinex-derivatives","SOLF0:USTF0",1729864711918,2.8597,174.94,174.86,13.73705499]
["bitfinex-derivatives","SOLF0:USTF0",1729864712732,13.73705499,174.98,174.89,13.73705499]
["bitfinex-derivatives","SOLF0:USTF0",1729864713125,13.73705499,174.96,174.87,13.73705499]
["bitfinex-derivatives","SOLF0:USTF0",1729864713729,13.73705499,174.96,174.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1729864714136,2.8595,174.95,174.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1729864714935,2.86,174.92,174.88,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1729864715534,2.8593,174.97,174.92,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1729864715740,13.73705499,174.99,174.92,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1729864715935,13.73705499,174.99,174.89,13.73705499]
["bitfinex-derivatives","SOLF0:USTF0",1729864716134,13.73705499,174.99,174.93,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1729864716135,2.859,174.98,174.93,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1729864716438,13.73705499,174.99,174.89,13.73705499]
["bitfinex-derivatives","SOLF0:USTF0",1729864717334,13.73705499,174.99,174.83,2.6612257]
["bitfinex-derivatives","SOLF0:USTF0",1729864717335,13.73705499,174.99,174.91,13.73705499]
["bitfinex-derivatives","SOLF0:USTF0",1729864717842,2.8587,175.0,174.94,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1729864718037,16.59575499,175.0,174.94,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1729864718535,2.87961376,175.07,174.91,13.73705499]
["bitfinex-derivatives","SOLF0:USTF0",1729864718744,13.73705499,175.02,174.92,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1729864719331,16.59545499,175.02,174.96,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1729864719542,16.59545499,175.02,174.92,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1729864720342,16.59545499,175.02,174.97,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1729864721237,13.73705499,175.02,174.98,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1729864722441,337.0,175.15,174.97,13.73705499]
["bitfinex-derivatives","SOLF0:USTF0",1729864722642,13.73705499,175.07,174.97,13.73705499]
["bitfinex-derivatives","SOLF0:USTF0",1729864722941,13.73705499,175.07,175.03,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1729864723236,13.73705499,175.05,174.92,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1729864723437,13.73705499,175.07,174.97,13.73705499]
["bitfinex-derivatives","SOLF0:USTF0",1729864724436,16.59465499,175.07,175.02,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1729864724631,16.59465499,175.07,174.97,13.73705499]
["bitfinex-derivatives","SOLF0:USTF0",1729864724632,13.73705499,175.07,174.97,13.73705499]
["bitfinex-derivatives","SOLF0:USTF0",1729864725037,2.8575,175.08,175.02,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1729864725244,16.59455499,175.08,174.97,13.73705499]
["bitfinex-derivatives","SOLF0:USTF0",1729864725443,13.73705499,175.08,174.97,13.73705499]
["bitfinex-derivatives","SOLF0:USTF0",1729864726146,16.59455499,175.08,174.97,13.73705499]
["bitfinex-derivatives","SOLF0:USTF0",1729864726441,13.73705499,175.08,174.97,13.73705499]
["bitfinex-derivatives","SOLF0:USTF0",1729864726739,2.4087,175.14,174.97,13.73705499]
["bitfinex-derivatives","SOLF0:USTF0",1729864726941,13.73705499,175.1,174.99,13.73705499]
["bitfinex-derivatives","SOLF0:USTF0",1729864727133,13.73705499,175.1,175.05,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1729864727331,13.73705499,175.1,175.0,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1729864728144,2.8573,175.09,175.04,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1729864728438,2.81688724,175.21,175.0,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1729864728439,337.0,175.3,175.08,13.73705499]
["bitfinex-derivatives","SOLF0:USTF0",1729864728646,2.8564,175.15,175.1,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1729864728840,13.73705499,175.15,175.09,1.1921]
["bitfinex-derivatives","SOLF0:USTF0",1729864729139,13.73705499,175.17,175.09,1.1921]
["bitfinex-derivatives","SOLF0:USTF0",1729864729343,2.83937829,175.23,175.09,1.1921]
["bitfinex-derivatives","SOLF0:USTF0",1729864729344,13.73705499,175.2,175.09,1.1921]
["bitfinex-derivatives","SOLF0:USTF0",1729864729543,0.93917886,175.19,175.09,1.1921]
["bitfinex-derivatives","SOLF0:USTF0",1729864729736,2.8559,175.17,175.12,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1729864730236,2.8559,175.17,175.09,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1729864730237,2.8554,175.2,175.14,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1729864730541,13.73705499,175.18,175.09,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1729864732045,13.73705499,175.15,175.09,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1729864733243,13.73705499,175.17,175.09,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1729864733743,16.59295499,175.17,175.11,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1729864733934,16.59295499,175.17,175.09,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1729864734136,13.73705499,175.17,175.09,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1729864735342,13.73705499,175.2,175.11,13.73705499]
["bitfinex-derivatives","SOLF0:USTF0",1729864735549,13.73705499,175.22,175.11,13.73705499]
["bitfinex-derivatives","SOLF0:USTF0",1729864735746,13.73705499,175.22,175.12,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729864736443,13.73705499,175.22,175.17,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1729864736444,16.59225499,175.22,175.17,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1729864737146,16.59225499,175.22,175.17,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1729864737147,13.73705499,175.22,175.17,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1729864737548,13.73705499,175.22,175.13,13.73705499]
["bitfinex-derivatives","SOLF0:USTF0",1729864737843,2.8554,175.2,175.13,13.73705499]
["bitfinex-derivatives","SOLF0:USTF0",1729864738053,2.8554,175.2,175.12,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729864738641,16.59215499,175.22,175.16,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1729864739147,2.8557,175.18,175.13,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1729864739348,14.91495499,175.24,175.12,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729864739349,13.73705499,175.17,175.12,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729864739549,1.1779,175.24,175.12,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729864739741,2.8563,175.15,175.12,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729864739942,13.73705499,175.16,175.12,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729864740148,16.59325499,175.16,175.12,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729864740545,1.1779,175.24,175.12,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729864740846,13.73705499,175.19,175.12,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729864741545,3.80303388,175.29,175.12,17.75705499]
["bitfinex-derivatives","SOLF0:USTF0",1729864741742,13.73705499,175.24,175.13,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729864742138,13.73705499,175.27,175.16,13.73705499]
["bitfinex-derivatives","SOLF0:USTF0",1729864742444,0.93882536,175.26,175.19,13.73705499]
["bitfinex-derivatives","SOLF0:USTF0",1729864742646,2.4331,175.28,175.19,13.73705499]
["bitfinex-derivatives","SOLF0:USTF0",1729864742948,2.8547,175.25,175.19,16.59255499]
["bitfinex-derivatives","SOLF0:USTF0",1729864743150,16.17015499,175.28,175.16,13.73705499]
["bitfinex-derivatives","SOLF0:USTF0",1729864743347,2.8547,175.25,175.19,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1729864743546,16.17015499,175.28,175.16,13.73705499]
["bitfinex-derivatives","SOLF0:USTF0",1729864743752,0.93880557,175.27,175.16,13.73705499]
["bitfinex-derivatives","SOLF0:USTF0",1729864744248,0.93880557,175.27,175.18,13.73705499]
["bitfinex-derivatives","SOLF0:USTF0",1729864744448,2.8541,175.28,175.22,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1729864745254,13.73705499,175.31,175.21,13.73705499]
["bitfinex-derivatives","SOLF0:USTF0",1729864745553,2.8542,175.28,175.22,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1729864746151,2.8543,175.27,175.21,16.59225499]
["bitfinex-derivatives","SOLF0:USTF0",1729864746352,13.73705499,175.31,175.21,13.73705499]
["bitfinex-derivatives","SOLF0:USTF0",1729864746549,0.93866401,175.3,175.21,13.73705499]
["bitfinex-derivatives","SOLF0:USTF0",1729864747246,1.174,175.33,175.23,13.73705499]
["bitfinex-derivatives","SOLF0:USTF0",1729864747247,14.91105499,175.33,175.23,13.73705499]
["bitfinex-derivatives","SOLF0:USTF0",1729864747451,0.93851185,175.32,175.23,13.73705499]
["bitfinex-derivatives","SOLF0:USTF0",1729864747753,2.8536,175.31,175.25,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1729864749042,13.73705499,175.36,175.26,13.73705499]
["bitfinex-derivatives","SOLF0:USTF0",1729864749246,0.93832334,175.35,175.28,13.73705499]
["bitfinex-derivatives","SOLF0:USTF0",1729864749447,13.73705499,175.38,175.28,13.73705499]
["bitfinex-derivatives","SOLF0:USTF0",1729864749651,13.73705499,175.38,175.28,16.59105499]
["bitfinex-derivatives","SOLF0:USTF0",1729864749652,2.8531,175.35,175.28,16.59105499]
["bitfinex-derivatives","SOLF0:USTF0",1729864749852,2.8531,175.35,175.28,13.73705499]
["bitfinex-derivatives","SOLF0:USTF0",1729864750054,13.73705499,175.38,175.28,13.73705499]
["bitfinex-derivatives","SOLF0:USTF0",1729864750256,0.93827938,175.37,175.3,13.73705499]
["bitfinex-derivatives","SOLF0:USTF0",1729864750456,13.73705499,175.36,175.24,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729864750653,13.73705499,175.36,175.26,13.73705499]
["bitfinex-derivatives","SOLF0:USTF0",1729864750855,13.73705499,175.34,175.24,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729864751053,0.93827938,175.37,175.24,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729864751247,0.93827938,175.37,175.31,13.73705499]
["bitfinex-derivatives","SOLF0:USTF0",1729864751852,0.93827938,175.37,175.24,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729864751853,13.73705499,175.36,175.26,13.73705499]
["bitfinex-derivatives","SOLF0:USTF0",1729864752053,13.73705499,175.34,175.24,14.99445499]
["bitfinex-derivatives","SOLF0:USTF0",1729864752252,13.73705499,175.34,175.25,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1729864752253,2.8536,175.31,175.25,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1729864752453,13.73705499,175.34,175.24,14.99445499]
["bitfinex-derivatives","SOLF0:USTF0",1729864752653,0.93827938,175.37,175.29,13.73705499]
["bitfinex-derivatives","SOLF0:USTF0",1729864752960,13.73705499,175.35,175.24,14.99445499]
["bitfinex-derivatives","SOLF0:USTF0",1729864753160,13.73705499,175.33,175.24,14.99445499]
["bitfinex-derivatives","SOLF0:USTF0",1729864754262,1.171,175.36,175.26,13.73705499]
["bitfinex-derivatives","SOLF0:USTF0",1729864754263,2.8532,175.34,175.26,13.73705499]
["bitfinex-derivatives","SOLF0:USTF0",1729864754463,13.73705499,175.35,175.26,13.73705499]
["bitfinex-derivatives","SOLF0:USTF0",1729864754857,2.8534,175.33,175.27,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1729864755062,13.73705499,175.35,175.26,13.73705499]
["bitfinex-derivatives","SOLF0:USTF0",1729864755554,13.73705499,175.4,175.28,13.73705499]
["bitfinex-derivatives","SOLF0:USTF0",1729864755762,13.73705499,175.4,175.3,13.73705499]
["bitfinex-derivatives","SOLF0:USTF0",1729864755960,0.93809457,175.39,175.29,1.1918]
["bitfinex-derivatives","SOLF0:USTF0",1729864756155,2.8528,175.36,175.3,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1729864756361,13.73705499,175.38,175.29,1.1918]
["bitfinex-derivatives","SOLF0:USTF0",1729864756557,13.73705499,175.38,175.29,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1729864756761,2.8526,175.38,175.31,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1729864757149,13.73705499,175.4,175.31,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1729864757550,13.73705499,175.4,175.3,13.73705499]
["bitfinex-derivatives","SOLF0:USTF0",1729864758063,13.73705499,175.38,175.29,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1729864758262,2.853,175.35,175.29,5.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729864758466,21.93693323,175.39,175.29,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1729864758863,2.8532,175.34,175.24,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729864759066,21.93693323,175.36,175.24,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729864759464,21.93693323,175.33,175.24,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729864760366,21.93693323,175.33,175.25,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1729864760367,2.8539,175.3,175.25,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1729864760772,2.8536,175.31,175.25,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1729864761070,21.93693323,175.33,175.25,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1729864761273,2.8535,175.32,175.26,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1729864761573,21.93693323,175.33,175.24,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729864762171,2.8536,175.32,175.26,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1729864762370,2.8536,175.32,175.24,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729864762371,21.93693323,175.35,175.24,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729864762572,2.4616,175.38,175.25,21.93693323]
["bitfinex-derivatives","SOLF0:USTF0",1729864762763,21.93693323,175.41,175.27,21.93693323]
["bitfinex-derivatives","SOLF0:USTF0",1729864762960,24.41643323,175.44,175.3,21.93693323]
["bitfinex-derivatives","SOLF0:USTF0",1729864763160,0.93796166,175.43,175.31,1.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729864763471,0.93796166,175.43,175.33,21.93693323]
["bitfinex-derivatives","SOLF0:USTF0",1729864763871,2.8518,175.42,175.36,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1729864764063,2.4795,175.44,175.33,21.93693323]
["bitfinex-derivatives","SOLF0:USTF0",1729864764266,0.93786942,175.43,175.33,21.93693323]
["bitfinex-derivatives","SOLF0:USTF0",1729864764469,2.8521,175.41,175.35,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1729864764676,2.4795,175.44,175.35,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1729864764880,0.93791659,175.43,175.35,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1729864765182,0.93791659,175.43,175.31,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1729864765377,21.93693323,175.43,175.31,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1729864765578,2.852,175.41,175.35,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1729864766776,2.8522,175.4,175.34,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1729864767282,2.8521,175.41,175.35,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1729864767488,21.93693323,175.46,175.35,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1729864767685,0.93787258,175.45,175.35,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1729864767981,2.8511,175.47,175.4,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1729864768188,0.93764898,175.46,175.33,21.93693323]
["bitfinex-derivatives","SOLF0:USTF0",1729864768378,21.93693323,175.39,175.31,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1729864768687,21.93693323,175.48,175.3,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1729864768688,2.8528,175.36,175.3,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1729864769077,2.8528,175.36,175.28,1.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729864769690,2.8528,175.36,175.29,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1729864769986,2.8533,175.33,175.28,1.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729864770176,2.4556,175.43,175.29,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1729864770378,21.93693323,175.38,175.29,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1729864770581,21.93693323,175.35,175.26,1.1935]
["bitfinex-derivatives","SOLF0:USTF0",1729864770783,21.93693323,175.35,175.25,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1729864770976,21.93693323,175.35,175.23,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729864770977,2.4556,175.43,175.23,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729864771177,21.93693323,175.32,175.22,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1729864771384,2.5154,175.34,175.22,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1729864771580,21.93693323,175.32,175.22,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1729864772379,21.93693323,175.32,175.23,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1729864772692,21.93693323,175.33,175.23,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1729864772882,2.8536,175.32,175.23,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1729864773388,27.30563323,175.34,175.23,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1729864773584,2.5154,175.34,175.23,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1729864773775,21.93693323,175.3,175.23,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1729864774083,21.93693323,175.33,175.23,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1729864774485,2.5154,175.34,175.23,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1729864774679,24.45233323,175.34,175.23,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1729864774981,2.5154,175.34,175.23,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1729864775391,2.5154,175.34,175.26,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1729864775684,2.5154,175.34,175.23,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1729864775685,1.2649,175.34,175.25,21.93693323]
["bitfinex-derivatives","SOLF0:USTF0",1729864775987,227.42613159,175.57,175.32,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1729864775988,1.1978,175.39,175.32,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1729864776584,1.1978,175.39,175.34,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1729864776785,1.1978,175.39,175.28,21.93693323]
["bitfinex-derivatives","SOLF0:USTF0",1729864776987,1.1978,175.39,175.29,1.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729864777183,1.1978,175.39,175.31,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1729864777588,2.852,175.41,175.29,1.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729864777788,0.93793525,175.4,175.29,1.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729864778284,25.72686848,175.41,175.29,1.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729864778487,0.93798699,175.39,175.29,1.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729864779086,2.8528,175.36,175.25,21.93693323]
["bitfinex-derivatives","SOLF0:USTF0",1729864779987,2.8528,175.36,175.27,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1729864780297,2.8527,175.37,175.25,21.93693323]
["bitfinex-derivatives","SOLF0:USTF0",1729864780792,2.8527,175.37,175.29,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1729864780994,21.93693323,175.38,175.25,21.93693323]
["bitfinex-derivatives","SOLF0:USTF0",1729864780995,24.78943323,175.38,175.25,21.93693323]
["bitfinex-derivatives","SOLF0:USTF0",1729864781190,24.78943323,175.38,175.25,23.14533323]
["bitfinex-derivatives","SOLF0:USTF0",1729864781191,21.93693323,175.38,175.25,23.14533323]
["bitfinex-derivatives","SOLF0:USTF0",1729864781389,0.93798699,175.39,175.31,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1729864782094,3.79048699,175.39,175.31,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1729864782292,0.93798699,175.39,175.31,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1729864782494,22.87489155,175.38,175.25,23.14533323]
["bitfinex-derivatives","SOLF0:USTF0",1729864782791,0.93798699,175.39,175.28,21.93693323]
["bitfinex-derivatives","SOLF0:USTF0",1729864783098,0.93798699,175.39,175.31,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1729864783289,0.93798229,175.38,175.25,23.14533323]
["bitfinex-derivatives","SOLF0:USTF0",1729864783488,0.93798229,175.38,175.29,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1729864783995,0.93798229,175.38,175.25,23.14533323]
["bitfinex-derivatives","SOLF0:USTF0",1729864784392,0.93798229,175.38,175.28,21.93693323]
["bitfinex-derivatives","SOLF0:USTF0",1729864784596,3.79048699,175.39,175.28,21.93693323]
["bitfinex-derivatives","SOLF0:USTF0",1729864784898,0.93795351,175.38,175.28,21.93693323]
["bitfinex-derivatives","SOLF0:USTF0",1729864785096,3.79045351,175.38,175.31,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1729864785296,2.8525,175.38,175.28,21.93693323]
["bitfinex-derivatives","SOLF0:USTF0",1729864785687,2.8526,175.38,175.28,21.93693323]
["bitfinex-derivatives","SOLF0:USTF0",1729864786400,21.93693323,175.41,175.28,21.93693323]
["bitfinex-derivatives","SOLF0:USTF0",1729864786401,2.8523,175.39,175.28,21.93693323]
["bitfinex-derivatives","SOLF0:USTF0",1729864786602,0.9379409,175.38,175.28,21.93693323]
["bitfinex-derivatives","SOLF0:USTF0",1729864786797,0.9379409,175.38,175.25,23.14533323]
["bitfinex-derivatives","SOLF0:USTF0",1729864786798,0.9379409,175.37,175.25,23.14533323]
["bitfinex-derivatives","SOLF0:USTF0",1729864787201,2.8529,175.36,175.25,23.14533323]
["bitfinex-derivatives","SOLF0:USTF0",1729864787798,2.8527,175.37,175.31,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1729864788002,21.93693323,175.41,175.28,21.93693323]
["bitfinex-derivatives","SOLF0:USTF0",1729864788194,0.93796369,175.4,175.28,21.93693323]
["bitfinex-derivatives","SOLF0:USTF0",1729864788890,0.93796369,175.4,175.32,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1729864789404,2.8526,175.38,175.32,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1729864789795,2.8526,175.38,175.28,21.93693323]
["bitfinex-derivatives","SOLF0:USTF0",1729864789992,2.8526,175.38,175.33,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1729864790199,21.93693323,175.38,175.25,1.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729864790405,21.93693323,175.41,175.27,21.93693323]
["bitfinex-derivatives","SOLF0:USTF0",1729864790704,0.9379452,175.4,175.27,21.93693323]
["bitfinex-derivatives","SOLF0:USTF0",1729864790893,2.8523,175.39,175.27,21.93693323]
["bitfinex-derivatives","SOLF0:USTF0",1729864791094,1.1978,175.42,175.25,1.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729864791095,22.87487843,175.38,175.25,1.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729864791404,0.9379452,175.37,175.25,1.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729864791606,2.8528,175.36,175.28,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1729864791795,2.8528,175.36,175.25,1.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729864791796,21.93693323,175.38,175.25,1.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729864791996,0.93805184,175.37,175.25,1.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729864792207,2.8531,175.35,175.28,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1729864792499,21.93693323,175.38,175.25,1.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729864792691,1.1892,175.36,175.25,1.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729864792891,2.8531,175.34,175.27,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1729864793094,1.1892,175.36,175.25,1.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729864793301,2.8533,175.33,175.27,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1729864793495,22.87507102,175.35,175.27,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1729864793496,21.93693323,175.35,175.27,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1729864794196,21.93693323,175.35,175.21,21.93693323]
["bitfinex-derivatives","SOLF0:USTF0",1729864794197,0.93812125,175.34,175.21,21.93693323]
["bitfinex-derivatives","SOLF0:USTF0",1729864794400,2.21522125,175.34,175.21,21.93693323]
["bitfinex-derivatives","SOLF0:USTF0",1729864794597,1.2771,175.34,175.21,21.93693323]
["bitfinex-derivatives","SOLF0:USTF0",1729864795106,2.8535,175.32,175.21,21.93693323]
["bitfinex-derivatives","SOLF0:USTF0",1729864796097,1.2771,175.34,175.18,21.93693323]
["bitfinex-derivatives","SOLF0:USTF0",1729864796302,21.93693323,175.32,175.18,21.93693323]
["bitfinex-derivatives","SOLF0:USTF0",1729864796698,2.8539,175.3,175.18,21.93693323]
["bitfinex-derivatives","SOLF0:USTF0",1729864796894,21.93693323,175.29,175.15,25.68793323]
["bitfinex-derivatives","SOLF0:USTF0",1729864797095,2.8543,175.27,175.2,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1729864797293,1.2771,175.34,175.21,21.93693323]
["bitfinex-derivatives","SOLF0:USTF0",1729864797702,2.8535,175.32,175.25,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1729864797904,1.2771,175.34,175.21,21.93693323]
["bitfinex-derivatives","SOLF0:USTF0",1729864798106,0.93827018,175.33,175.22,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1729864798308,0.93827018,175.33,175.26,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1729864798702,0.93827018,175.33,175.27,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1729864799507,4.1303,175.34,175.27,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1729864799894,1.2771,175.34,175.28,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1729864800099,1.2771,175.34,175.23,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729864800601,1.1892,175.36,175.24,21.93693323]
["bitfinex-derivatives","SOLF0:USTF0",1729864800804,21.93693323,175.4,175.27,21.93693323]
["bitfinex-derivatives","SOLF0:USTF0",1729864800995,2.4172,175.42,175.29,21.93693323]
["bitfinex-derivatives","SOLF0:USTF0",1729864800996,24.35413323,175.42,175.29,21.93693323]
["bitfinex-derivatives","SOLF0:USTF0",1729864801201,0.93787466,175.41,175.29,21.93693323]
["bitfinex-derivatives","SOLF0:USTF0",1729864801401,24.35413323,175.42,175.29,21.93693323]
["bitfinex-derivatives","SOLF0:USTF0",1729864801604,0.93783034,175.41,175.32,21.93693323]
["bitfinex-derivatives","SOLF0:USTF0",1729864801911,23.17103323,175.48,175.34,21.93693323]
["bitfinex-derivatives","SOLF0:USTF0",1729864802095,0.93770213,175.47,175.34,21.93693323]
["bitfinex-derivatives","SOLF0:USTF0",1729864802499,2.8516,175.44,175.36,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1729864802695,0.93770213,175.43,175.36,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1729864802903,0.93770213,175.43,175.31,23.20703323]
["bitfinex-derivatives","SOLF0:USTF0",1729864803100,2.8521,175.4,175.33,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1729864803297,21.93693323,175.43,175.31,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729864803502,1.2361,175.44,175.31,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729864803503,0.9377943,175.42,175.31,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729864803702,21.93693323,175.38,175.24,21.93693323]
["bitfinex-derivatives","SOLF0:USTF0",1729864803908,2.1609943,175.41,175.25,3.6143]
["bitfinex-derivatives","SOLF0:USTF0",1729864803909,21.93693323,175.35,175.25,3.6143]
["bitfinex-derivatives","SOLF0:USTF0",1729864804403,4.04250709,175.41,175.25,3.6143]
["bitfinex-derivatives","SOLF0:USTF0",1729864804404,21.93693323,175.37,175.25,3.6143]
["bitfinex-derivatives","SOLF0:USTF0",1729864804706,21.93693323,175.43,175.29,21.93693323]
["bitfinex-derivatives","SOLF0:USTF0",1729864804907,0.9377812,175.42,175.29,21.93693323]
["bitfinex-derivatives","SOLF0:USTF0",1729864805308,2.852,175.41,175.29,21.93693323]
["bitfinex-derivatives","SOLF0:USTF0",1729864805512,21.93693323,175.43,175.29,21.93693323]
["bitfinex-derivatives","SOLF0:USTF0",1729864805805,0.93780409,175.42,175.29,21.93693323]
["bitfinex-derivatives","SOLF0:USTF0",1729864806004,21.93693323,175.43,175.29,21.93693323]
["bitfinex-derivatives","SOLF0:USTF0",1729864806208,0.93782298,175.42,175.29,21.93693323]
["bitfinex-derivatives","SOLF0:USTF0",1729864806404,21.93693323,175.43,175.29,21.93693323]
["bitfinex-derivatives","SOLF0:USTF0",1729864806907,2.852,175.42,175.35,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1729864807114,21.93693323,175.43,175.29,21.93693323]
["bitfinex-derivatives","SOLF0:USTF0",1729864807711,21.93693323,175.36,175.25,3.6143]
["bitfinex-derivatives","SOLF0:USTF0",1729864808209,2.853,175.35,175.25,3.6143]
["bitfinex-derivatives","SOLF0:USTF0",1729864808409,21.93693323,175.36,175.25,3.6143]
["bitfinex-derivatives","SOLF0:USTF0",1729864808614,2.8532,175.34,175.28,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1729864808800,21.93693323,175.36,175.29,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1729864809208,2.853,175.35,175.3,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1729864809601,21.93693323,175.36,175.3,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1729864810009,24.78983323,175.36,175.3,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1729864810210,2.8529,175.36,175.3,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1729864810712,2.8529,175.36,175.29,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1729864810713,21.93693323,175.43,175.29,25.88693323]
["bitfinex-derivatives","SOLF0:USTF0",1729864810915,21.93693323,175.43,175.31,21.93693323]
["bitfinex-derivatives","SOLF0:USTF0",1729864811113,21.93693323,175.43,175.32,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1729864811411,24.78873323,175.43,175.35,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1729864811714,21.93693323,175.43,175.33,1.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729864812115,24.78863323,175.43,175.37,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1729864812317,21.93693323,175.46,175.33,1.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729864812921,2.8516,175.44,175.33,1.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729864813418,2.8516,175.44,175.38,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1729864813714,2.8518,175.43,175.33,1.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729864814016,21.93693323,175.43,175.33,1.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729864814217,0.93766955,175.42,175.33,1.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729864814815,2.8512,175.46,175.34,21.93693323]
["bitfinex-derivatives","SOLF0:USTF0",1729864815017,2.8512,175.46,175.41,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1729864815316,21.93693323,175.48,175.34,21.93693323]
["bitfinex-derivatives","SOLF0:USTF0",1729864815521,0.93742314,175.47,175.41,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1729864815715,0.93742314,175.47,175.34,21.93693323]
["bitfinex-derivatives","SOLF0:USTF0",1729864815916,0.93747481,175.46,175.34,21.93693323]
["bitfinex-derivatives","SOLF0:USTF0",1729864816114,21.93693323,175.48,175.34,21.93693323]
["bitfinex-derivatives","SOLF0:USTF0",1729864816317,2.8513,175.45,175.4,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1729864816818,2.8508,175.49,175.44,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1729864817017,21.93693323,175.53,175.37,21.93693323]
["bitfinex-derivatives","SOLF0:USTF0",1729864817223,0.93736018,175.48,175.38,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729864817420,5.63736018,175.52,175.4,21.93693323]
["bitfinex-derivatives","SOLF0:USTF0",1729864817724,1.87464564,175.51,175.41,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1729864817918,0.93732279,175.5,175.46,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1729864818120,0.93732279,175.5,175.43,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729864818721,0.93732279,175.5,175.41,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1729864818917,22.87425602,175.5,175.42,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729864819119,2.8509,175.48,175.42,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1729864819331,0.93732285,175.51,175.41,8.4301]
["bitfinex-derivatives","SOLF0:USTF0",1729864819525,0.93731368,175.5,175.41,8.4301]
["bitfinex-derivatives","SOLF0:USTF0",1729864819722,21.93693323,175.49,175.41,8.4301]
["bitfinex-derivatives","SOLF0:USTF0",1729864819919,0.93732285,175.51,175.41,8.4301]
["bitfinex-derivatives","SOLF0:USTF0",1729864820329,26.71693323,175.58,175.43,21.93693323]
["bitfinex-derivatives","SOLF0:USTF0",1729864820840,2.8498,175.55,175.43,21.93693323]
["bitfinex-derivatives","SOLF0:USTF0",1729864821039,21.93693323,175.56,175.43,21.93693323]
["bitfinex-derivatives","SOLF0:USTF0",1729864821242,2.8505,175.5,175.44,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1729864821446,2.8505,175.5,175.44,7.6315]
["bitfinex-derivatives","SOLF0:USTF0",1729864821645,2.8505,175.5,175.44,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1729864821947,4.78,175.54,175.43,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729864821948,21.93693323,175.53,175.43,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729864822240,24.78703323,175.53,175.47,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1729864822438,4.78,175.54,175.43,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729864822636,22.86679531,175.53,175.43,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729864822835,24.78703323,175.53,175.47,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1729864824236,0.92988172,175.52,175.43,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729864824441,4.78,175.57,175.43,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729864824442,21.93693323,175.54,175.43,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729864824637,0.92985678,175.53,175.43,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729864824844,21.93693323,175.51,175.44,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729864825047,24.78733323,175.51,175.45,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1729864825545,4.78,175.53,175.41,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1729864825751,21.93693323,175.45,175.41,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1729864826048,21.93693323,175.49,175.38,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729864826049,21.93693323,175.42,175.38,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729864826246,21.93693323,175.42,175.33,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1729864826451,21.93693323,175.42,175.34,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729864826647,21.93693323,175.39,175.35,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1729864827046,21.93693323,175.39,175.34,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729864827247,4.78,175.45,175.34,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729864827447,21.93693323,175.39,175.34,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729864828147,21.93693323,175.49,175.38,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1729864828148,21.93693323,175.42,175.38,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1729864828445,14.56284453,175.73,175.39,21.93693323]
["bitfinex-derivatives","SOLF0:USTF0",1729864828446,21.93693323,175.52,175.39,21.93693323]
["bitfinex-derivatives","SOLF0:USTF0",1729864828649,0.93004547,175.51,175.39,21.93693323]
["bitfinex-derivatives","SOLF0:USTF0",1729864828857,2.8507,175.5,175.42,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1729864829154,21.93693323,175.5,175.36,21.93693323]
["bitfinex-derivatives","SOLF0:USTF0",1729864829356,2.8511,175.47,175.4,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1729864829549,4.78,175.52,175.39,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729864829855,21.93693323,175.45,175.31,21.93693323]
["bitfinex-derivatives","SOLF0:USTF0",1729864830058,4.78,175.46,175.31,21.93693323]
["bitfinex-derivatives","SOLF0:USTF0",1729864830355,21.93693323,175.42,175.32,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729864830549,7.6315,175.45,175.33,21.93693323]
["bitfinex-derivatives","SOLF0:USTF0",1729864830951,21.93693323,175.47,175.33,21.93693323]
["bitfinex-derivatives","SOLF0:USTF0",1729864831151,21.93693323,175.45,175.4,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1729864831947,24.78833323,175.45,175.4,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1729864832349,21.93693323,175.45,175.39,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1729864832653,2.8515,175.44,175.39,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1729864833054,21.93693323,175.45,175.36,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729864833253,2.8514,175.45,175.4,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1729864833450,21.93693323,175.47,175.34,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1729864833650,2.8526,175.38,175.34,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1729864833851,4.78,175.43,175.35,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1729864834057,21.93693323,175.4,175.35,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1729864834248,21.93693323,175.4,175.37,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1729864834652,26.71693323,175.43,175.35,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1729864835160,21.93693323,175.48,175.36,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729864835361,21.93693323,175.51,175.37,21.93693323]
["bitfinex-derivatives","SOLF0:USTF0",1729864836059,24.78743323,175.51,175.46,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1729864836254,21.93693323,175.51,175.46,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1729864836451,21.93693323,175.49,175.42,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729864836653,2.8514,175.45,175.41,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1729864836857,26.71693323,175.49,175.4,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729864837057,21.93693323,175.49,175.4,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729864837248,2.851,175.48,175.41,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1729864837453,21.93693323,175.46,175.41,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1729864837863,2.8515,175.45,175.41,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1729864838054,21.93693323,175.46,175.41,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1729864838253,2.8515,175.44,175.41,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1729864838449,4.78,175.5,175.37,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729864838651,21.93693323,175.44,175.36,2.363]
["bitfinex-derivatives","SOLF0:USTF0",1729864838857,24.78903323,175.41,175.36,5.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729864839058,21.93693323,175.41,175.36,2.363]
["bitfinex-derivatives","SOLF0:USTF0",1729864839660,21.93693323,175.44,175.36,2.363]
["bitfinex-derivatives","SOLF0:USTF0",1729864839862,24.78843323,175.44,175.38,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1729864840058,24.78843323,175.44,175.36,2.363]
["bitfinex-derivatives","SOLF0:USTF0",1729864840263,21.93693323,175.44,175.37,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729864840467,21.93693323,175.44,175.41,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1729864841358,21.93693323,175.44,175.39,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1729864841569,21.93693323,175.47,175.37,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729864841969,2.8512,175.46,175.37,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729864842368,21.93693323,175.47,175.37,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729864842569,21.93693323,175.47,175.43,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1729864842770,21.93693323,175.47,175.37,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729864843066,21.93693323,175.5,175.37,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729864843269,2.8505,175.51,175.47,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1729864843456,21.93693323,175.53,175.43,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729864843657,21.93693323,175.53,175.47,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1729864843658,2.8504,175.51,175.47,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1729864844267,24.78753323,175.5,175.44,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729864844468,24.78753323,175.5,175.45,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1729864844670,21.93693323,175.5,175.44,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729864844969,2.851,175.48,175.43,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1729864845268,21.93693323,175.5,175.41,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729864845473,2.8507,175.49,175.41,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729864845766,21.93693323,175.5,175.41,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729864846169,24.78743323,175.5,175.41,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729864846365,21.93693323,175.5,175.41,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729864846766,21.93693323,175.5,175.4,1.223]
["bitfinex-derivatives","SOLF0:USTF0",1729864846969,0.93007375,175.49,175.4,1.223]
["bitfinex-derivatives","SOLF0:USTF0",1729864847476,2.8512,175.47,175.4,1.223]
["bitfinex-derivatives","SOLF0:USTF0",1729864848368,21.93693323,175.5,175.4,1.223]
["bitfinex-derivatives","SOLF0:USTF0",1729864848562,21.93693323,175.5,175.45,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1729864848764,21.93693323,175.5,175.4,1.223]
["bitfinex-derivatives","SOLF0:USTF0",1729864848968,2.8508,175.49,175.4,1.223]
["bitfinex-derivatives","SOLF0:USTF0",1729864849162,21.93693323,175.5,175.4,1.223]
["bitfinex-derivatives","SOLF0:USTF0",1729864849568,2.851,175.48,175.4,1.223]
["bitfinex-derivatives","SOLF0:USTF0",1729864849761,21.93693323,175.5,175.4,1.223]
["bitfinex-derivatives","SOLF0:USTF0",1729864850170,2.8513,175.45,175.4,1.223]
["bitfinex-derivatives","SOLF0:USTF0",1729864850669,26.83693323,175.47,175.37,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1729864850876,2.8517,175.43,175.37,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1729864851073,21.93693323,175.44,175.35,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1729864851471,2.8523,175.39,175.35,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1729864851668,21.93693323,175.41,175.35,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1729864851870,26.83693323,175.41,175.35,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1729864853069,21.93693323,175.39,175.35,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1729864853675,21.93693323,175.36,175.27,8.6949]
["bitfinex-derivatives","SOLF0:USTF0",1729864854077,26.83693323,175.36,175.27,8.6949]
["bitfinex-derivatives","SOLF0:USTF0",1729864854380,26.83693323,175.36,175.27,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1729864854582,26.83693323,175.36,175.25,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729864854786,21.93693323,175.33,175.2,21.93693323]
["bitfinex-derivatives","SOLF0:USTF0",1729864854968,2.8537,175.31,175.26,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1729864855174,2.8537,175.31,175.2,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729864855175,4.9,175.35,175.23,21.93693323]
["bitfinex-derivatives","SOLF0:USTF0",1729864855583,7.753,175.35,175.23,21.93693323]
["bitfinex-derivatives","SOLF0:USTF0",1729864855776,4.9,175.35,175.23,21.93693323]
["bitfinex-derivatives","SOLF0:USTF0",1729864855981,21.93693323,175.34,175.2,21.93693323]
["bitfinex-derivatives","SOLF0:USTF0",1729864856186,21.93693323,175.34,175.21,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729864856373,4.9,175.35,175.21,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729864856374,21.93693323,175.31,175.21,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729864856572,21.93693323,175.31,175.19,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1729864856877,4.9,175.3,175.2,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729864857085,4.9,175.3,175.19,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1729864857380,4.9,175.3,175.2,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729864857876,26.83693323,175.34,175.2,26.83693323]
["bitfinex-derivatives","SOLF0:USTF0",1729864858072,2.8535,175.32,175.2,26.83693323]
["bitfinex-derivatives","SOLF0:USTF0",1729864858380,26.83693323,175.34,175.2,26.83693323]
["bitfinex-derivatives","SOLF0:USTF0",1729864858580,2.8541,175.29,175.2,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729864858777,21.93693323,175.31,175.2,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729864859281,2.8536,175.31,175.21,21.93693323]
["bitfinex-derivatives","SOLF0:USTF0",1729864859485,1.1954,175.37,175.2,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729864859486,21.93693323,175.36,175.23,21.93693323]
["bitfinex-derivatives","SOLF0:USTF0",1729864859682,21.93693323,175.34,175.21,21.93693323]
["bitfinex-derivatives","SOLF0:USTF0",1729864859984,21.93693323,175.34,175.21,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729864860485,2.8539,175.3,175.21,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729864860686,4.92,175.32,175.21,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729864860981,4.92,175.32,175.25,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1729864860982,21.93693323,175.31,175.25,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1729864861181,21.93693323,175.31,175.21,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729864861386,2.8543,175.27,175.23,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1729864861786,1.2061,175.3,175.19,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1729864862282,21.93693323,175.28,175.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729864862482,1.2061,175.3,175.19,29.25693323]
["bitfinex-derivatives","SOLF0:USTF0",1729864862683,26.85693323,175.35,175.22,21.93693323]
["bitfinex-derivatives","SOLF0:USTF0",1729864862888,2.8542,175.28,175.23,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1729864863188,21.93693323,175.32,175.21,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729864863385,2.8542,175.28,175.23,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1729864863689,21.93693323,175.3,175.19,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1729864863883,21.93693323,175.27,175.17,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729864864182,23.22643323,175.3,175.15,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729864864183,24.79173323,175.24,175.15,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729864864584,2.8549,175.23,175.17,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1729864864786,2.8549,175.23,175.15,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729864864984,21.93693323,175.24,175.15,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729864865179,2.8552,175.21,175.17,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1729864865384,21.93693323,175.24,175.13,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1729864865580,2.8554,175.2,175.15,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1729864865887,4.92,175.2,175.11,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729864866080,21.93693323,175.19,175.09,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729864866283,23.13743323,175.19,175.09,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729864866778,2.856,175.17,175.12,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1729864866984,23.13743323,175.19,175.07,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1729864867283,21.93693323,175.14,175.0,21.93693323]
["bitfinex-derivatives","SOLF0:USTF0",1729864867477,26.85693323,175.14,175.01,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1729864867677,26.85693323,175.14,175.01,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729864867880,21.93693323,175.11,175.01,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729864868079,21.93693323,175.08,174.93,172.66653906]
["bitfinex-derivatives","SOLF0:USTF0",1729864868286,2.8577,175.06,175.0,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1729864868484,4.92,175.07,174.95,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729864868781,21.93693323,175.05,174.95,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729864868983,2.8581,175.04,174.99,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1729864869183,2.8581,175.04,174.91,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729864869184,2.8581,175.04,174.93,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729864869394,21.93693323,175.02,174.93,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729864869794,21.93693323,175.02,174.89,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729864869795,21.93693323,175.0,174.89,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729864870385,35.72218407,174.99,174.89,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729864871182,35.72218407,175.02,174.89,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729864871383,4.92,175.03,174.91,35.72218407]
["bitfinex-derivatives","SOLF0:USTF0",1729864872191,35.72218407,175.04,174.91,35.72218407]
["bitfinex-derivatives","SOLF0:USTF0",1729864872491,337.0,175.17,174.99,35.72218407]
["bitfinex-derivatives","SOLF0:USTF0",1729864872685,1.2832,175.12,175.0,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729864872985,35.72218407,175.11,175.0,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729864873182,35.72218407,175.11,174.99,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729864873998,35.72218407,175.11,175.05,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1729864874204,35.72218407,175.11,174.99,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729864874591,2.8572,175.1,175.04,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1729864875098,38.57908407,175.11,175.05,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1729864875986,35.72218407,175.11,174.99,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729864876189,35.72218407,175.08,174.94,35.72218407]
["bitfinex-derivatives","SOLF0:USTF0",1729864876389,35.72218407,175.08,174.95,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729864876390,35.72218407,175.05,174.95,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729864876692,35.72218407,175.05,174.94,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729864876994,2.8585,175.01,174.96,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1729864877198,35.72218407,175.02,174.96,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1729864877401,40.94218407,175.02,174.91,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1729864877695,43.80068407,175.02,174.91,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729864878100,43.80068407,175.02,174.95,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1729864878401,2.8586,175.01,174.91,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729864878698,35.72218407,174.99,174.91,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729864878899,35.72218407,174.99,174.88,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729864879201,35.72218407,174.97,174.88,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729864879403,40.94218407,174.97,174.83,36.97118407]
["bitfinex-derivatives","SOLF0:USTF0",1729864879601,35.72218407,174.94,174.86,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729864879798,35.72218407,174.94,174.83,1.249]
["bitfinex-derivatives","SOLF0:USTF0",1729864880097,35.72218407,174.94,174.84,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729864880498,35.72218407,174.94,174.89,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1729864880702,35.72218407,174.94,174.84,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729864881302,36.99178407,174.96,174.84,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729864881597,36.99178407,174.96,174.89,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1729864882001,35.72218407,174.93,174.84,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729864882190,1.2696,174.96,174.84,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729864882191,36.99178407,174.96,174.84,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729864882396,36.99178407,174.96,174.85,35.72218407]
["bitfinex-derivatives","SOLF0:USTF0",1729864882594,36.99178407,174.96,174.93,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1729864882992,36.99178407,174.96,174.85,35.72218407]
["bitfinex-derivatives","SOLF0:USTF0",1729864883400,35.72218407,175.02,174.88,35.72218407]
["bitfinex-derivatives","SOLF0:USTF0",1729864883607,5.22,175.02,174.9,35.72218407]
["bitfinex-derivatives","SOLF0:USTF0",1729864883806,1.2492,175.03,175.0,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1729864883997,1.2492,175.03,174.93,41.28218407]
["bitfinex-derivatives","SOLF0:USTF0",1729864884504,5.56,175.06,174.96,35.72218407]
["bitfinex-derivatives","SOLF0:USTF0",1729864884808,5.56,175.06,174.93,41.28218407]
["bitfinex-derivatives","SOLF0:USTF0",1729864885191,2.8579,175.05,174.93,35.72218407]
["bitfinex-derivatives","SOLF0:USTF0",1729864885399,2.8579,175.05,174.94,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729864885690,5.56,175.06,174.94,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729864885890,2.4866,175.08,174.94,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729864886302,2.4866,175.08,174.99,35.72218407]
["bitfinex-derivatives","SOLF0:USTF0",1729864886496,1.1963,175.1,175.01,35.72218407]
["bitfinex-derivatives","SOLF0:USTF0",1729864886699,2.2318,175.16,175.04,35.72218407]
["bitfinex-derivatives","SOLF0:USTF0",1729864886898,1.2318,175.16,175.04,35.72218407]
["bitfinex-derivatives","SOLF0:USTF0",1729864887197,1.2318,175.16,175.07,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1729864887397,1.2318,175.16,175.07,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729864887398,35.72218407,175.15,175.07,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729864887802,1.1699,175.14,175.07,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729864888105,35.72218407,175.12,175.04,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1729864888504,2.8569,175.11,175.04,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1729864889099,2.8569,175.11,175.05,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1729864889593,35.72218407,175.12,175.01,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729864889807,5.56,175.13,175.02,35.72218407]
["bitfinex-derivatives","SOLF0:USTF0",1729864890106,2.8567,175.12,175.02,35.72218407]
["bitfinex-derivatives","SOLF0:USTF0",1729864890304,38.57888407,175.12,175.05,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1729864891407,35.72218407,175.12,175.02,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729864891700,5.56,175.13,174.95,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729864891701,35.72218407,175.07,174.95,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729864891898,35.72218407,175.04,174.95,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729864892500,35.72218407,175.04,174.99,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1729864892897,2.4576,175.06,174.95,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729864893701,5.3153,175.06,175.01,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1729864894096,2.4576,175.06,174.95,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729864894309,35.72218407,175.04,174.95,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729864895297,35.72218407,175.04,174.94,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729864895499,5.54,175.03,174.94,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729864895700,1.2577,175.05,174.94,41.26218407]
["bitfinex-derivatives","SOLF0:USTF0",1729864896607,1.2577,175.05,175.0,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1729864897001,1.2577,175.05,174.94,41.26218407]
["bitfinex-derivatives","SOLF0:USTF0",1729864897507,35.72218407,175.12,174.96,35.72218407]
["bitfinex-derivatives","SOLF0:USTF0",1729864897698,35.72218407,175.12,174.97,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729864897699,5.54,175.11,174.97,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729864897903,2.4535,175.14,175.09,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1729864898109,2.4535,175.14,175.02,35.72218407]
["bitfinex-derivatives","SOLF0:USTF0",1729864898110,2.8568,175.12,175.04,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729864898312,2.4535,175.14,175.0,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729864898313,35.72218407,175.09,175.0,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729864898508,35.72218407,175.09,175.02,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1729864898813,35.72218407,175.09,174.98,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729864899013,35.72218407,175.09,175.04,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1729864899715,2.8574,175.08,175.03,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1729864900217,2.8575,175.07,175.03,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1729864900413,21.95995311,175.08,175.03,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1729864900805,21.95995311,175.08,175.04,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1729864901009,21.95995311,175.13,174.98,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729864901210,5.54,175.12,175.01,21.95995311]
["bitfinex-derivatives","SOLF0:USTF0",1729864901411,2.4535,175.14,175.1,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1729864901712,2.4535,175.14,175.04,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729864902014,2.8567,175.13,175.07,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1729864902210,2.4535,175.14,175.07,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1729864902604,2.4535,175.14,175.04,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729864902605,21.95995311,175.13,175.06,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1729864903014,21.95995311,175.1,174.97,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729864903214,21.95995311,175.08,174.97,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729864904104,21.95995311,175.05,174.95,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1729864904310,21.95995311,175.05,174.99,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1729864904311,2.8581,175.04,174.99,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1729864904511,27.49995311,175.05,174.96,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729864904815,1.227,175.04,174.96,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729864905118,2.8582,175.03,174.98,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1729864905306,2.8582,175.03,174.96,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729864906017,2.8582,175.03,174.98,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1729864906407,38.56049498,175.03,174.96,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729864906712,38.56049498,175.03,174.98,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1729864907414,38.56049498,175.03,174.99,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1729864907807,2.8586,175.01,174.93,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1729864908108,2.8586,175.01,174.89,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1729864908109,35.70229498,175.01,174.89,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1729864908311,1.2857,175.03,174.9,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729864908312,35.70229498,174.98,174.9,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729864908610,1.2857,175.03,174.9,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729864908611,35.70229498,175.01,174.9,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729864909111,1.2857,175.03,174.99,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1729864909409,1.2857,175.03,174.9,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729864909810,2.8583,175.02,174.98,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1729864910216,1.2857,175.03,174.9,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729864910406,1.2857,175.03,174.92,35.70229498]
["bitfinex-derivatives","SOLF0:USTF0",1729864910607,41.26229498,175.09,174.94,35.70229498]
["bitfinex-derivatives","SOLF0:USTF0",1729864910812,1.2675,175.08,174.95,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729864911018,2.8577,175.06,175.02,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1729864911316,1.2675,175.08,174.95,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729864911809,38.24809498,175.12,174.99,35.70229498]
["bitfinex-derivatives","SOLF0:USTF0",1729864912015,2.5458,175.12,175.0,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729864912315,2.857,175.11,175.0,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729864912514,38.24809498,175.12,175.0,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729864912720,2.8571,175.1,175.06,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1729864913614,35.70229498,175.07,174.94,35.70229498]
["bitfinex-derivatives","SOLF0:USTF0",1729864913814,35.70229498,175.04,174.92,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1729864914010,35.70229498,175.04,174.96,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1729864914209,35.70229498,175.04,175.03,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1729864914405,1.2085,175.06,175.03,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1729864915116,4.0663,175.06,175.01,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1729864915305,35.70229498,175.04,174.96,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729864915624,2.8584,175.02,174.97,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1729864915810,2.8584,175.02,174.94,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729864916215,2.8584,175.02,174.98,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1729864916715,38.56069498,175.02,174.98,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1729864917509,2.4905,175.03,175.0,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1729864917714,2.4905,175.03,174.91,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729864918020,2.4905,175.03,174.99,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1729864918213,2.4905,175.03,174.91,41.46229498]
["bitfinex-derivatives","SOLF0:USTF0",1729864918408,1.2085,175.06,174.94,35.70229498]
["bitfinex-derivatives","SOLF0:USTF0",1729864918620,2.8579,175.05,174.94,35.70229498]
["bitfinex-derivatives","SOLF0:USTF0",1729864919121,2.8579,175.05,175.01,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1729864919819,2.8583,175.03,174.98,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1729864920122,1.2085,175.06,174.98,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1729864920320,2.8583,175.03,174.98,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1729864921119,1.2085,175.06,174.93,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729864921320,1.2085,175.06,174.94,35.70229498]
["bitfinex-derivatives","SOLF0:USTF0",1729864921719,1.2085,175.06,175.02,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1729864922317,2.8579,175.05,175.0,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1729864922624,1.2085,175.06,174.93,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729864923017,1.2085,175.06,174.94,35.70229498]
["bitfinex-derivatives","SOLF0:USTF0",1729864923523,4.0663,175.06,174.97,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1729864923718,4.0663,175.06,174.94,35.70229498]
["bitfinex-derivatives","SOLF0:USTF0",1729864924024,4.0663,175.06,175.01,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1729864924217,2.3851,175.1,175.0,35.70229498]
["bitfinex-derivatives","SOLF0:USTF0",1729864924824,2.8575,175.08,174.99,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1729864925227,35.70229498,175.08,175.0,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1729864925525,2.858,175.05,174.96,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729864925722,5.76,175.07,175.04,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1729864925926,2.857,175.11,175.01,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729864926224,7.0404,175.12,175.02,35.70229498]
["bitfinex-derivatives","SOLF0:USTF0",1729864926723,7.0404,175.12,175.02,36.92999498]
["bitfinex-derivatives","SOLF0:USTF0",1729864926920,1.2804,175.12,175.02,36.92999498]
["bitfinex-derivatives","SOLF0:USTF0",1729864927422,1.1765,175.16,175.02,36.92999498]
["bitfinex-derivatives","SOLF0:USTF0",1729864927423,1.1765,175.16,175.05,35.70229498]
["bitfinex-derivatives","SOLF0:USTF0",1729864927815,41.46229498,175.18,175.05,35.70229498]
["bitfinex-derivatives","SOLF0:USTF0",1729864928020,35.70229498,175.18,175.05,35.70229498]
["bitfinex-derivatives","SOLF0:USTF0",1729864928221,35.70229498,175.18,175.06,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729864928423,6.9606,175.19,175.06,27.71645962]
["bitfinex-derivatives","SOLF0:USTF0",1729864928826,6.9606,175.19,175.07,27.71645962]
["bitfinex-derivatives","SOLF0:USTF0",1729864929121,337.0,175.37,175.13,21.95645962]
["bitfinex-derivatives","SOLF0:USTF0",1729864929319,24.39705962,175.28,175.13,21.95645962]
["bitfinex-derivatives","SOLF0:USTF0",1729864929525,24.39705962,175.28,175.03,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1729864929526,21.95645962,175.31,175.16,21.95645962]
["bitfinex-derivatives","SOLF0:USTF0",1729864929725,21.95645962,175.31,175.17,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729864929726,0.93131929,175.3,175.17,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729864929920,2.8542,175.28,175.21,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1729864930226,21.95645962,175.28,175.19,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729864930419,35.6538263,175.26,175.17,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729864930623,35.6538263,175.26,175.15,1.1744]
["bitfinex-derivatives","SOLF0:USTF0",1729864930816,2.4227,175.27,175.16,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729864930817,35.6538263,175.23,175.16,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729864931027,35.6538263,175.23,175.15,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1729864931726,38.5087263,175.23,175.15,1.1744]
["bitfinex-derivatives","SOLF0:USTF0",1729864931929,35.6538263,175.23,175.14,1.198]
["bitfinex-derivatives","SOLF0:USTF0",1729864932425,5.74,175.25,175.12,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1729864932426,38.5093263,175.2,175.12,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1729864932728,35.6538263,175.2,175.06,36.8987263]
["bitfinex-derivatives","SOLF0:USTF0",1729864932921,35.6538263,175.2,175.07,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729864933322,35.6538263,175.17,175.06,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729864933525,35.6538263,175.14,175.06,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729864934224,35.6538263,175.14,175.04,8.1799]
["bitfinex-derivatives","SOLF0:USTF0",1729864934225,35.6538263,175.12,175.04,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1729864934424,5.74,175.15,175.01,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729864934425,35.6538263,175.09,175.01,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729864934921,36.8690263,175.11,175.01,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729864935330,1.2152,175.11,175.01,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729864935519,4.0721,175.11,175.03,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1729864935829,1.2152,175.11,175.01,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729864936434,2.8572,175.1,175.03,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1729864936623,35.6538263,175.14,175.01,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729864936824,35.6538263,175.14,175.03,35.6538263]
["bitfinex-derivatives","SOLF0:USTF0",1729864937023,2.8565,175.14,175.06,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1729864937223,5.74,175.15,175.06,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729864937425,41.3938263,175.15,175.06,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729864937620,2.8567,175.12,175.06,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729864937922,41.3938263,175.15,175.06,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729864938319,2.8565,175.13,175.06,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729864938535,5.74,175.15,175.06,41.3938263]
["bitfinex-derivatives","SOLF0:USTF0",1729864938829,5.74,175.15,175.07,1.215]
["bitfinex-derivatives","SOLF0:USTF0",1729864939031,5.74,175.15,175.08,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1729864939418,8.5963,175.15,175.08,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1729864940023,2.8564,175.14,175.08,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1729864940219,5.74,175.15,175.07,1.215]
["bitfinex-derivatives","SOLF0:USTF0",1729864940635,2.8566,175.13,175.07,1.215]
["bitfinex-derivatives","SOLF0:USTF0",1729864940844,5.74,175.15,175.03,35.6538263]
["bitfinex-derivatives","SOLF0:USTF0",1729864940845,35.6538263,175.12,175.03,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1729864941029,35.6538263,175.12,175.02,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729864941432,35.6538263,175.14,175.02,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729864941628,5.74,175.15,175.03,35.6538263]
["bitfinex-derivatives","SOLF0:USTF0",1729864942127,2.857,175.11,175.05,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1729864943038,5.74,175.15,175.03,35.6538263]
["bitfinex-derivatives","SOLF0:USTF0",1729864943233,35.6538263,175.14,175.02,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729864943538,35.6538263,175.16,175.03,35.6538263]
["bitfinex-derivatives","SOLF0:USTF0",1729864943731,2.857,175.11,175.05,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1729864944133,2.857,175.11,175.03,35.6538263]
["bitfinex-derivatives","SOLF0:USTF0",1729864944134,41.5338263,175.16,175.03,35.6538263]
["bitfinex-derivatives","SOLF0:USTF0",1729864944326,2.857,175.1,175.03,35.6538263]
["bitfinex-derivatives","SOLF0:USTF0",1729864944642,35.6538263,175.11,175.0,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1729864944935,2.8578,175.06,175.0,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1729864945433,41.5338263,175.11,175.03,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1729864945636,41.5338263,175.11,175.0,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1729864945932,41.5338263,175.11,174.99,1.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729864945933,35.6538263,175.08,174.99,1.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729864946636,35.6538263,175.08,175.0,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1729864946834,2.3859,175.1,174.99,1.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729864946835,38.0397263,175.1,174.99,1.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729864947040,2.8578,175.06,175.01,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1729864947236,36.8654263,175.1,175.01,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1729864948037,36.8654263,175.1,174.99,1.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729864948329,35.6538263,175.08,174.98,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1729864948736,35.6538263,175.05,174.96,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1729864948932,1.2756,175.09,174.94,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729864948933,5.88,175.06,174.94,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729864949139,2.8586,175.01,174.96,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1729864949341,35.6538263,175.05,174.94,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729864949536,35.6538263,175.07,174.95,36.8789263]
["bitfinex-derivatives","SOLF0:USTF0",1729864950043,35.6538263,175.07,175.0,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1729864950243,5.88,175.08,174.98,35.6538263]
["bitfinex-derivatives","SOLF0:USTF0",1729864950448,5.88,175.08,175.02,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1729864950837,5.88,175.08,174.99,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1729864951138,5.88,175.08,175.0,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1729864951443,2.858,175.05,175.0,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1729864951641,2.858,175.05,175.01,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1729864951835,5.88,175.08,174.99,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1729864952843,2.8578,175.06,175.02,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1729864953148,5.88,175.08,174.99,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1729864953549,2.8579,175.05,175.0,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1729864953750,5.88,175.08,174.99,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1729864954438,2.8577,175.06,175.02,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1729864954638,2.8577,175.06,174.99,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1729864954639,5.88,175.08,174.99,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1729864954847,21.95071821,175.12,174.99,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1729864955044,2.8574,175.08,175.04,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1729864955241,5.88,175.11,174.99,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1729864955542,2.8575,175.07,175.04,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1729864955747,27.83071821,175.12,175.04,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1729864955947,27.83071821,175.12,174.99,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1729864956249,2.8571,175.1,175.05,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1729864956945,2.8572,175.09,175.04,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1729864958047,2.8571,175.1,174.99,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1729864958651,27.83071821,175.12,175.02,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1729864958652,2.8577,175.06,175.02,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1729864959147,21.95071821,175.09,175.02,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1729864959650,2.8577,175.06,175.01,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1729864959857,21.95071821,175.09,174.99,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1729864960155,2.8577,175.06,175.01,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1729864961159,2.8577,175.06,174.99,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1729864961350,2.8576,175.07,175.02,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1729864961656,27.83071821,175.12,174.99,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1729864961855,27.83071821,175.12,175.04,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1729864962062,27.83071821,175.12,174.99,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1729864962647,2.8576,175.07,174.99,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1729864962851,21.95071821,175.09,174.99,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1729864963260,2.8577,175.06,175.01,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1729864963557,21.95071821,175.09,174.99,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1729864964254,21.95071821,175.11,174.99,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1729864964456,5.88,175.12,175.0,21.95071821]
["bitfinex-derivatives","SOLF0:USTF0",1729864964760,2.3519,175.13,175.0,21.95071821]
["bitfinex-derivatives","SOLF0:USTF0",1729864964948,2.8567,175.12,175.08,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1729864965655,5.88,175.14,175.02,21.95071821]
["bitfinex-derivatives","SOLF0:USTF0",1729864965855,5.88,175.14,175.03,1.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729864966055,5.88,175.14,175.04,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729864966355,2.8567,175.12,175.07,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1729864966756,2.8567,175.12,175.04,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729864966757,2.8572,175.1,175.05,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1729864966953,21.95071821,175.11,175.04,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729864967350,2.8571,175.1,175.05,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1729864967656,21.95071821,175.11,175.03,1.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729864968280,21.95071821,175.13,175.03,1.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729864968683,2.8566,175.13,175.09,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1729864968880,5.88,175.14,175.03,1.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729864969082,5.88,175.19,175.05,21.95071821]
["bitfinex-derivatives","SOLF0:USTF0",1729864969386,21.95071821,175.17,175.06,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729864970087,2.8565,175.14,175.09,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1729864970392,21.95071821,175.17,175.06,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729864971072,21.95071821,175.17,175.06,27.83071821]
["bitfinex-derivatives","SOLF0:USTF0",1729864971265,31.60231821,175.2,175.07,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729864971563,25.72231821,175.2,175.07,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729864972064,5.4015,175.2,175.08,21.95071821]
["bitfinex-derivatives","SOLF0:USTF0",1729864972264,2.5461,175.2,175.08,21.95071821]
["bitfinex-derivatives","SOLF0:USTF0",1729864972463,2.8561,175.16,175.12,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1729864972660,21.95071821,175.19,175.12,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1729864972859,21.95071821,175.17,175.1,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729864973067,2.8567,175.13,175.08,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1729864973254,2.8567,175.13,175.05,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729864973457,21.95071821,175.14,175.05,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729864973657,2.8566,175.13,175.09,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1729864973865,21.95071821,175.17,175.05,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729864974267,2.8562,175.16,175.12,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1729864974463,2.8562,175.16,175.05,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729864974464,21.95071821,175.17,175.05,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729864974855,2.8562,175.15,175.11,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1729864975262,21.95071821,175.17,175.05,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729864975464,21.95071821,175.17,175.04,23.22731821]
["bitfinex-derivatives","SOLF0:USTF0",1729864975663,2.5461,175.2,175.05,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729864975664,21.95071821,175.15,175.05,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729864976568,21.95071821,175.12,175.04,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729864976866,6.0,175.16,175.01,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1729864976867,21.95071821,175.09,175.01,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1729864977056,2.8575,175.08,175.04,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1729864977260,2.8575,175.08,175.01,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1729864977461,2.8576,175.07,175.0,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1729864977661,2.8576,175.07,175.0,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729864978262,2.8576,175.07,175.04,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1729864978463,2.8577,175.07,175.0,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729864978660,21.95071821,175.09,175.0,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729864979270,2.8578,175.06,175.01,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1729864979573,2.8578,175.06,174.98,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729864980367,2.8576,175.07,175.02,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1729864980573,21.95071821,175.07,175.02,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1729864980866,21.95071821,175.07,174.98,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729864981069,2.8578,175.06,174.98,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729864981463,2.8583,175.03,174.95,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1729864981658,21.95071821,175.04,174.94,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729864982161,21.95071821,175.02,174.97,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1729864982362,21.95071821,175.02,174.88,24.45761821]
["bitfinex-derivatives","SOLF0:USTF0",1729864982562,1.2788,175.01,174.88,25.70601821]
["bitfinex-derivatives","SOLF0:USTF0",1729864982758,1.2788,175.01,174.89,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729864983165,2.8585,175.01,174.97,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1729864983572,21.95071821,175.02,174.97,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1729864983866,21.95071821,175.02,174.89,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729864985365,21.95071821,175.02,174.96,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1729864985565,21.95071821,175.02,174.89,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729864986577,2.8587,175.0,174.96,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1729864986771,2.8587,175.0,174.89,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729864987173,2.8587,175.0,174.96,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1729864988176,2.8587,175.0,174.89,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729864988177,21.95071821,174.99,174.88,7.2946]
["bitfinex-derivatives","SOLF0:USTF0",1729864988364,23.23671821,174.99,174.88,7.2946]
["bitfinex-derivatives","SOLF0:USTF0",1729864988876,21.95071821,174.97,174.83,24.35681821]
["bitfinex-derivatives","SOLF0:USTF0",1729864989071,21.95071821,174.97,174.84,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729864989276,1.286,174.99,174.84,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729864989473,1.286,174.99,174.86,21.95071821]
["bitfinex-derivatives","SOLF0:USTF0",1729864990180,6.0,175.01,174.91,21.95071821]
["bitfinex-derivatives","SOLF0:USTF0",1729864990381,8.5781,175.05,174.92,9.7373]
["bitfinex-derivatives","SOLF0:USTF0",1729864991083,8.5781,175.05,174.95,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1729864991084,2.8586,175.01,174.95,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1729864991272,21.95071821,175.0,174.91,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729864992078,21.95071821,175.03,174.95,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1729864992681,21.95071821,175.03,174.93,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1729864993186,2.8591,174.98,174.93,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1729864993480,21.95071821,175.0,174.91,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729864993678,2.8593,174.97,174.91,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729864993880,21.95071821,174.97,174.88,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729864994072,1.3006,174.96,174.88,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729864994278,2.8596,174.95,174.88,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729864994479,1.3006,174.96,174.9,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1729864994784,1.3006,174.96,174.82,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1729864994785,2.86,174.92,174.8,132.7298957]
["bitfinex-derivatives","SOLF0:USTF0",1729864994981,6.0,174.93,174.82,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729864995185,21.95071821,174.92,174.82,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729864995380,21.95071821,174.92,174.81,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1729864995381,2.8603,174.9,174.81,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1729864995683,2.8603,174.9,174.42,2.61174299]
["bitfinex-derivatives","SOLF0:USTF0",1729864995684,21.95071821,174.86,174.72,27.95071821]
["bitfinex-derivatives","SOLF0:USTF0",1729864995892,21.95071821,174.86,174.75,1.2097]
["bitfinex-derivatives","SOLF0:USTF0",1729864996292,21.95071821,174.86,174.75,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1729864996682,2.8612,174.85,174.8,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1729864997388,2.862,174.8,174.75,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1729864997588,6.0,174.87,174.53,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1729864997589,27.95071821,174.81,174.66,23.24731821]
["bitfinex-derivatives","SOLF0:USTF0",1729864997895,27.95071821,174.81,174.67,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729864998082,1.2043,174.84,174.69,21.95071821]
["bitfinex-derivatives","SOLF0:USTF0",1729864998282,1.2192,174.89,174.74,21.95071821]
["bitfinex-derivatives","SOLF0:USTF0",1729864998484,1.2192,174.89,174.66,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729864998485,1.2192,174.89,174.77,21.95071821]
["bitfinex-derivatives","SOLF0:USTF0",1729864998787,21.95071821,174.87,174.8,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1729864999187,21.95071821,174.85,174.77,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729864999389,27.95071821,174.85,174.77,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1729864999587,21.95071821,174.81,174.77,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1729864999986,21.95071821,174.81,174.73,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729865000190,21.95071821,174.84,174.73,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729865000492,7.2192,174.89,174.76,21.95071821]
["bitfinex-derivatives","SOLF0:USTF0",1729865000694,7.2192,174.89,174.77,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1729865000896,7.2192,174.89,174.78,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729865001083,7.2192,174.89,174.85,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1729865002993,7.2192,174.89,174.78,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729865002994,23.14621821,174.9,174.87,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1729865003293,21.95071821,174.9,174.87,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1729865003684,21.95071821,174.93,174.79,21.95071821]
["bitfinex-derivatives","SOLF0:USTF0",1729865003889,21.95071821,174.93,174.89,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1729865004194,21.95071821,174.93,174.83,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729865004393,21.95071821,174.93,174.89,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1729865004990,21.95071821,174.93,174.83,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729865005898,21.95071821,174.93,174.9,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1729865006100,21.95071821,174.93,174.83,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729865006594,6.0,174.94,174.84,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1729865006998,6.0,174.94,174.9,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1729865007195,6.0,174.94,174.84,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1729865007498,6.0,174.94,174.9,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1729865007894,6.0,174.94,174.85,1.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729865008094,6.0,174.94,174.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1729865008494,21.95071821,174.95,174.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1729865008694,21.95071821,174.95,174.85,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1729865009102,1.1768,174.96,174.84,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1729865009103,21.95071821,174.93,174.84,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1729865009296,21.95071821,174.93,174.88,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1729865009600,21.95071821,174.93,174.81,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729865009601,21.95071821,174.93,174.82,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729865009804,21.95071821,174.9,174.82,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729865010100,24.81111821,174.9,174.85,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1729865010496,2.8605,174.89,174.84,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1729865011003,21.95071821,174.9,174.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729865011196,24.81101821,174.9,174.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729865011595,24.81101821,174.9,174.79,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1729865011596,21.95071821,174.9,174.79,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1729865011793,21.95071821,174.87,174.76,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729865012094,21.95071821,174.87,174.81,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1729865012696,1.2194,174.88,174.81,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1729865012697,21.95071821,174.84,174.81,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1729865012895,21.95071821,174.84,174.76,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729865013090,21.95071821,174.84,174.75,1.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729865013293,24.81211821,174.84,174.75,1.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729865013698,21.95071821,174.84,174.79,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1729865013900,2.8614,174.83,174.79,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1729865014905,24.81201821,174.84,174.8,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1729865015498,21.95071821,174.84,174.81,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1729865015805,2.8611,174.85,174.75,1.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729865015806,27.95071821,174.87,174.75,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1729865016111,2.8611,174.86,174.82,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1729865016511,6.0,174.87,174.75,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1729865016811,8.8609,174.87,174.83,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1729865017109,6.0,174.87,174.83,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1729865017612,2.861,174.86,174.81,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1729865017810,6.0,174.87,174.81,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1729865018503,2.8614,174.84,174.79,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1729865018708,21.95071821,174.85,174.79,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1729865018912,21.95071821,174.85,174.75,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1729865018913,21.95071821,174.82,174.73,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729865019099,21.95071821,174.82,174.72,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729865019502,2.8618,174.81,174.77,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1729865019703,2.8618,174.81,174.72,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729865020905,2.862,174.8,174.73,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1729865021110,2.862,174.8,174.71,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729865021415,2.8618,174.81,174.74,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1729865021615,27.95071821,174.82,174.7,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1729865022013,2.8622,174.79,174.74,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1729865022210,1.214,174.81,174.7,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1729865022514,2.8621,174.8,174.7,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1729865022712,1.214,174.81,174.7,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1729865022914,21.95071821,174.79,174.7,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1729865023113,21.95071821,174.79,174.69,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729865023420,21.95071821,174.77,174.67,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729865023717,21.95071821,174.77,174.67,7.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729865023920,27.95071821,174.77,174.67,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729865024124,21.95071821,174.74,174.64,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729865024717,24.81371821,174.74,174.67,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1729865025014,24.81371821,174.74,174.64,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729865025214,2.8631,174.73,174.69,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1729865025525,21.95071821,174.74,174.64,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729865025827,2.4338,174.8,174.64,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729865025828,8.8623,174.78,174.74,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1729865026213,6.0,174.79,174.66,21.95071821]
["bitfinex-derivatives","SOLF0:USTF0",1729865026420,6.0,174.79,174.67,1.2015]
["bitfinex-derivatives","SOLF0:USTF0",1729865026421,8.8621,174.79,174.67,1.2015]
["bitfinex-derivatives","SOLF0:USTF0",1729865026625,6.0,174.79,174.67,1.2015]
["bitfinex-derivatives","SOLF0:USTF0",1729865026925,2.8623,174.78,174.74,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1729865027120,6.0,174.79,174.67,1.2015]
["bitfinex-derivatives","SOLF0:USTF0",1729865027515,30.38451821,174.8,174.67,1.2015]
["bitfinex-derivatives","SOLF0:USTF0",1729865027720,2.8621,174.79,174.75,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1729865027924,30.38451821,174.8,174.69,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729865028124,1.214,174.81,174.71,21.95071821]
["bitfinex-derivatives","SOLF0:USTF0",1729865028325,6.0,174.83,174.79,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1729865028919,6.0,174.83,174.71,21.95071821]
["bitfinex-derivatives","SOLF0:USTF0",1729865029121,8.8616,174.83,174.78,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1729865029322,21.95071821,174.82,174.7,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1729865029722,24.81271821,174.8,174.7,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1729865029923,21.95071821,174.8,174.7,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1729865030124,24.81281821,174.8,174.73,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1729865030421,21.95071821,174.8,174.7,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1729865031327,21.95071821,174.77,174.67,1.2015]
["bitfinex-derivatives","SOLF0:USTF0",1729865031517,21.95071821,174.77,174.67,7.2015]
["bitfinex-derivatives","SOLF0:USTF0",1729865032227,21.95071821,174.77,174.74,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1729865032732,6.0,174.78,174.67,7.2015]
["bitfinex-derivatives","SOLF0:USTF0",1729865033224,6.0,174.78,174.75,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1729865034027,21.95071821,174.77,174.64,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1729865034234,21.95071821,174.74,174.64,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1729865034416,21.95071821,174.74,174.71,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1729865035724,21.95071821,174.74,174.72,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1729865036326,21.95071821,174.74,174.71,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1729865036327,24.81371821,174.74,174.71,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1729865036920,21.95071821,174.72,174.59,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1729865037125,21.95071821,174.72,174.6,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729865037323,21.95071821,174.69,174.6,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729865037727,24.81461821,174.69,174.65,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1729865037929,24.81461821,174.69,174.59,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729865038127,21.95071821,174.69,174.59,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729865038331,21.95071821,174.72,174.59,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729865038526,21.95071821,174.72,174.59,12.6936]
["bitfinex-derivatives","SOLF0:USTF0",1729865038724,2.8634,174.71,174.68,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1729865038920,21.95071821,174.72,174.59,12.6936]
["bitfinex-derivatives","SOLF0:USTF0",1729865039328,2.8635,174.71,174.67,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1729865039633,27.73071821,174.72,174.59,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1729865040128,27.73071821,174.72,174.69,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1729865041035,2.8634,174.71,174.59,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1729865041432,2.8636,174.7,174.62,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1729865041632,2.8636,174.7,174.59,12.6936]
["bitfinex-derivatives","SOLF0:USTF0",1729865041832,21.95071821,174.68,174.59,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729865042026,24.81501821,174.66,174.63,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1729865042537,21.95071821,174.66,174.63,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1729865042928,21.95071821,174.66,174.64,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1729865043129,8.6441,174.67,174.58,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729865043130,5.78,174.67,174.58,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729865043334,23.17911821,174.73,174.59,21.95071821]
["bitfinex-derivatives","SOLF0:USTF0",1729865043530,1.2284,174.73,174.61,21.95071821]
["bitfinex-derivatives","SOLF0:USTF0",1729865043738,21.95071821,174.76,174.62,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1729865043934,21.95071821,174.74,174.63,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729865044137,21.95071821,174.71,174.66,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1729865044332,21.95071821,174.71,174.58,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729865044333,21.95071821,174.71,174.59,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729865044534,21.95071821,174.71,174.59,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1729865045330,21.95071821,174.71,174.67,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1729865045530,21.95071821,174.71,174.59,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1729865045531,2.8637,174.7,174.59,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1729865045731,21.95071821,174.71,174.59,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1729865045732,21.95071821,174.71,174.62,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1729865046036,21.95071821,174.71,174.59,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1729865046334,21.95071821,174.74,174.62,21.95071821]
["bitfinex-derivatives","SOLF0:USTF0",1729865046535,1.2652,174.77,174.68,21.95071821]
["bitfinex-derivatives","SOLF0:USTF0",1729865046841,1.2652,174.77,174.7,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1729865047042,1.2652,174.77,174.65,21.95071821]
["bitfinex-derivatives","SOLF0:USTF0",1729865047338,1.2652,174.77,174.65,27.73071821]
["bitfinex-derivatives","SOLF0:USTF0",1729865047731,1.2652,174.77,174.66,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1729865048130,1.2652,174.77,174.73,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1729865048342,4.1277,174.77,174.73,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1729865049134,4.1277,174.77,174.69,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729865049333,4.1277,174.77,174.66,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1729865049732,2.8625,174.77,174.71,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1729865049938,1.2291,174.82,174.7,27.73071821]
["bitfinex-derivatives","SOLF0:USTF0",1729865050442,2.8619,174.81,174.76,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1729865050643,2.8619,174.81,174.7,27.73071821]
["bitfinex-derivatives","SOLF0:USTF0",1729865050846,21.95071821,174.78,174.71,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1729865051045,21.95071821,174.78,174.7,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729865051540,4.0414,174.77,174.7,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729865051740,1.179,174.77,174.7,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729865052136,1.179,174.77,174.75,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1729865052336,1.179,174.77,174.7,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729865052841,1.179,174.77,174.72,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1729865053042,1.179,174.77,174.67,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729865053341,1.179,174.77,174.66,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1729865053639,21.95071821,174.76,174.66,8.203]
["bitfinex-derivatives","SOLF0:USTF0",1729865053845,21.95071821,174.73,174.61,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1729865054043,21.95071821,174.73,174.62,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729865054947,21.95071821,174.71,174.62,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729865055135,21.95071821,174.71,174.61,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1729865055136,2.8639,174.69,174.64,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1729865055340,21.95071821,174.71,174.61,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1729865055643,2.864,174.68,174.64,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1729865055947,1.2782,174.7,174.64,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1729865056138,1.2782,174.7,174.61,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1729865056447,7.0582,174.7,174.58,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729865056648,21.95071821,174.68,174.58,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729865056946,21.95071821,174.68,174.56,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729865057142,1.1886,174.67,174.56,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729865057450,1.2782,174.7,174.6,21.95071821]
["bitfinex-derivatives","SOLF0:USTF0",1729865057747,1.2782,174.7,174.63,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1729865057946,1.2782,174.7,174.61,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729865058444,8.6435,174.71,174.66,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1729865059034,2.8636,174.7,174.66,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1729865059448,5.78,174.71,174.66,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1729865060048,8.6434,174.71,174.66,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1729865060346,5.78,174.71,174.69,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729865060544,5.78,174.71,174.61,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1729865060844,5.78,174.71,174.68,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1729865061348,2.863,174.74,174.68,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1729865061741,1.1889,174.75,174.7,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1729865061742,4.0517,174.75,174.7,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1729865062550,1.1889,174.75,174.71,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1729865063641,1.1889,174.75,174.64,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729865063836,4.0517,174.75,174.7,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1729865064047,1.1889,174.75,174.66,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729865064446,2.8631,174.73,174.68,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1729865064748,1.1889,174.75,174.66,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729865066358,2.863,174.74,174.69,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729865067147,2.8631,174.73,174.69,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729865068043,1.1889,174.75,174.64,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1729865068241,27.73071821,174.76,174.64,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1729865068441,5.66,174.78,174.65,21.95071821]
["bitfinex-derivatives","SOLF0:USTF0",1729865068955,8.5224,174.78,174.73,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1729865069155,8.5224,174.78,174.65,21.95071821]
["bitfinex-derivatives","SOLF0:USTF0",1729865069543,2.8625,174.77,174.72,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1729865069748,5.66,174.78,174.72,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1729865070049,5.66,174.78,174.64,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1729865070050,21.95071821,174.76,174.64,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1729865070650,2.8629,174.75,174.71,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1729865071248,2.8629,174.75,174.64,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1729865071249,21.95071821,174.76,174.64,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1729865071849,21.95071821,174.76,174.71,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1729865072360,2.8629,174.74,174.7,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1729865072558,21.95071821,174.76,174.65,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729865072952,2.8634,174.72,174.64,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729865073458,2.8634,174.72,174.68,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1729865073644,21.95071821,174.73,174.68,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1729865073846,2.8633,174.72,174.68,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1729865074055,27.61071821,174.73,174.66,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1729865074252,24.81441821,174.7,174.66,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1729865074457,21.95071821,174.7,174.62,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1729865074858,21.95071821,174.7,174.57,23.22621821]
["bitfinex-derivatives","SOLF0:USTF0",1729865075055,21.95071821,174.7,174.58,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729865075252,21.95071821,174.7,174.57,24.49171821]
["bitfinex-derivatives","SOLF0:USTF0",1729865075556,2.864,174.68,174.58,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729865075854,2.864,174.68,174.64,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1729865076247,2.864,174.68,174.58,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729865076446,21.95071821,174.7,174.65,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1729865076447,2.8638,174.69,174.65,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1729865076647,2.8638,174.69,174.58,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729865076958,2.8638,174.69,174.65,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1729865077449,2.8638,174.69,174.58,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729865077654,2.8638,174.69,174.65,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1729865077858,2.864,174.68,174.65,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1729865078054,21.95071821,174.7,174.58,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729865078453,2.8641,174.67,174.61,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1729865078658,21.95071821,174.7,174.58,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729865079058,2.8641,174.67,174.64,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1729865080461,30.47461821,174.68,174.64,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1729865080757,30.47461821,174.68,174.57,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1729865080758,21.95071821,174.65,174.57,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1729865081855,24.81511821,174.65,174.57,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1729865082160,21.95071821,174.65,174.57,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1729865082657,27.61071821,174.68,174.57,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1729865082866,27.61071821,174.68,174.65,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1729865083048,27.61071821,174.68,174.57,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1729865083555,27.61071821,174.68,174.64,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1729865083759,27.61071821,174.68,174.57,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729865084056,21.95071821,174.66,174.51,30.55071821]
["bitfinex-derivatives","SOLF0:USTF0",1729865084259,5.66,174.68,174.51,32.95561821]
["bitfinex-derivatives","SOLF0:USTF0",1729865084260,21.95071821,174.63,174.51,32.95561821]
["bitfinex-derivatives","SOLF0:USTF0",1729865084458,27.61071821,174.63,174.51,32.95561821]
["bitfinex-derivatives","SOLF0:USTF0",1729865084660,30.47551821,174.63,174.59,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1729865085649,27.61071821,174.63,174.51,30.01561821]
["bitfinex-derivatives","SOLF0:USTF0",1729865085850,27.61071821,174.63,174.59,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1729865086053,27.61071821,174.63,174.51,30.01561821]
["bitfinex-derivatives","SOLF0:USTF0",1729865086455,5.66,174.63,174.51,30.01561821]
["bitfinex-derivatives","SOLF0:USTF0",1729865086852,5.66,174.63,174.54,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1729865087057,5.66,174.63,174.51,30.01561821]
["bitfinex-derivatives","SOLF0:USTF0",1729865087659,5.66,174.63,174.6,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1729865088065,5.66,174.63,174.51,30.01561821]
["bitfinex-derivatives","SOLF0:USTF0",1729865089165,5.66,174.63,174.61,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1729865090467,5.66,174.63,174.55,13.75787149]
["bitfinex-derivatives","SOLF0:USTF0",1729865090670,16.62277149,174.62,174.52,13.75787149]
["bitfinex-derivatives","SOLF0:USTF0",1729865091164,16.62277149,174.62,174.58,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1729865091365,13.75787149,174.62,174.52,13.75787149]
["bitfinex-derivatives","SOLF0:USTF0",1729865091769,13.75787149,174.62,174.59,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1729865092667,5.66,174.63,174.55,13.75787149]
["bitfinex-derivatives","SOLF0:USTF0",1729865093165,5.66,174.63,174.6,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1729865094161,13.75787149,174.62,174.53,13.75787149]
["bitfinex-derivatives","SOLF0:USTF0",1729865094673,2.8648,174.63,174.59,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1729865094874,19.13787149,174.66,174.55,13.75787149]
["bitfinex-derivatives","SOLF0:USTF0",1729865095469,13.75787149,174.64,174.55,13.75787149]
["bitfinex-derivatives","SOLF0:USTF0",1729865095664,13.75787149,174.62,174.53,13.75787149]
["bitfinex-derivatives","SOLF0:USTF0",1729865096065,16.62277149,174.62,174.53,13.75787149]
["bitfinex-derivatives","SOLF0:USTF0",1729865096774,13.75787149,174.62,174.53,13.75787149]
["bitfinex-derivatives","SOLF0:USTF0",1729865097567,2.8646,174.64,174.59,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1729865097771,13.75787149,174.65,174.56,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729865098267,19.13787149,174.67,174.57,13.75787149]
["bitfinex-derivatives","SOLF0:USTF0",1729865098461,19.13787149,174.67,174.58,1.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729865098657,5.38,174.67,174.63,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1729865099373,2.8643,174.66,174.61,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1729865099667,19.13787149,174.67,174.61,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1729865099872,19.13787149,174.67,174.59,1.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729865100070,13.75787149,174.65,174.59,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1729865100369,13.75787149,174.62,174.56,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729865100667,13.75787149,174.6,174.53,1.1905]
["bitfinex-derivatives","SOLF0:USTF0",1729865101266,13.75787149,174.6,174.5,16.26817149]
["bitfinex-derivatives","SOLF0:USTF0",1729865101471,13.75787149,174.58,174.5,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1729865101661,2.866,174.56,174.52,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1729865103269,2.8659,174.56,174.52,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1729865103465,2.8659,174.56,174.5,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1729865103466,22.02936635,174.6,174.5,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729865103767,2.8654,174.59,174.54,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1729865104163,22.02936635,174.6,174.5,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729865104363,2.8656,174.58,174.54,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1729865104764,2.8656,174.58,174.5,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729865104964,4.1035,174.61,174.5,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729865105168,34.31863255,174.83,174.5,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729865105169,6.552,174.66,174.54,22.02936635]
["bitfinex-derivatives","SOLF0:USTF0",1729865105369,5.38,174.66,174.62,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1729865105669,8.2444,174.66,174.56,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729865105868,5.38,174.66,174.59,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1729865106462,6.5907,174.66,174.59,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1729865106865,2.8647,174.64,174.59,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1729865107068,6.5907,174.66,174.59,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1729865108070,6.5907,174.66,174.56,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729865108071,2.8649,174.62,174.58,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1729865108870,22.02936635,174.64,174.57,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1729865108871,2.8651,174.61,174.57,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1729865109176,22.02936635,174.64,174.56,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729865109366,6.5907,174.66,174.56,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729865109562,2.8649,174.62,174.58,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1729865109975,2.8652,174.61,174.57,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1729865110771,5.38,174.61,174.52,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1729865112080,5.38,174.68,174.57,22.02936635]
["bitfinex-derivatives","SOLF0:USTF0",1729865112275,5.38,174.68,174.58,7.8044]
["bitfinex-derivatives","SOLF0:USTF0",1729865112480,8.244,174.68,174.63,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1729865112777,5.38,174.68,174.63,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1729865113171,22.02936635,174.71,174.59,1.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729865113370,8.2436,174.7,174.65,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1729865113579,8.2436,174.7,174.59,1.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729865113976,1.2407,174.72,174.68,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1729865114172,5.38,174.72,174.6,22.02936635]
["bitfinex-derivatives","SOLF0:USTF0",1729865114579,2.8637,174.7,174.65,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1729865115183,5.38,174.72,174.6,22.02936635]
["bitfinex-derivatives","SOLF0:USTF0",1729865115775,5.38,174.72,174.59,1.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729865116075,22.02936635,174.68,174.59,1.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729865116274,22.02936635,174.71,174.59,1.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729865116482,2.8638,174.69,174.64,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1729865116884,22.02936635,174.71,174.64,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1729865117071,2.8638,174.69,174.64,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1729865117591,22.02936635,174.71,174.65,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1729865118294,2.8636,174.7,174.65,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1729865119690,22.02936635,174.71,174.63,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1729865119691,2.864,174.68,174.63,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1729865119885,22.02936635,174.68,174.59,1.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729865120282,2.8644,174.66,174.61,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1729865120482,22.02936635,174.66,174.53,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1729865120690,24.89366635,174.66,174.61,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1729865120893,5.38,174.67,174.54,22.02936635]
["bitfinex-derivatives","SOLF0:USTF0",1729865121395,8.2441,174.67,174.62,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1729865121992,2.8641,174.67,174.62,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1729865122288,19.13457412,174.67,174.57,13.75457412]
["bitfinex-derivatives","SOLF0:USTF0",1729865122496,13.75457412,174.67,174.58,8.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729865122690,13.75457412,174.72,174.61,13.75457412]
["bitfinex-derivatives","SOLF0:USTF0",1729865122893,19.07457412,174.72,174.61,13.75457412]
["bitfinex-derivatives","SOLF0:USTF0",1729865123284,19.07457412,174.72,174.68,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1729865123698,13.75457412,174.72,174.61,13.75457412]
["bitfinex-derivatives","SOLF0:USTF0",1729865123897,13.75457412,174.72,174.69,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1729865124601,1.2648,174.76,174.72,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1729865124786,5.32,174.75,174.66,13.75457412]
["bitfinex-derivatives","SOLF0:USTF0",1729865126392,8.1828,174.75,174.71,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1729865126889,5.32,174.75,174.71,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1729865127296,8.1828,174.75,174.71,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1729865127592,5.32,174.75,174.71,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1729865128197,5.32,174.75,174.66,13.75457412]
["bitfinex-derivatives","SOLF0:USTF0",1729865128398,5.32,174.75,174.63,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729865128399,13.75457412,174.73,174.63,19.07457412]
["bitfinex-derivatives","SOLF0:USTF0",1729865128597,2.8634,174.72,174.63,19.07457412]
["bitfinex-derivatives","SOLF0:USTF0",1729865128799,13.75457412,174.73,174.67,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1729865129297,13.75457412,174.73,174.63,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729865129491,13.75457412,174.73,174.68,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1729865129697,2.8633,174.72,174.68,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1729865131294,2.8633,174.72,174.63,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729865131490,2.8633,174.72,174.69,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729865132098,13.75457412,174.71,174.59,13.75457412]
["bitfinex-derivatives","SOLF0:USTF0",1729865132391,13.75457412,174.69,174.59,19.07457412]
["bitfinex-derivatives","SOLF0:USTF0",1729865132594,2.8639,174.68,174.59,19.07457412]
["bitfinex-derivatives","SOLF0:USTF0",1729865133192,13.75457412,174.66,174.58,3.6635]
["bitfinex-derivatives","SOLF0:USTF0",1729865133597,16.61887412,174.66,174.62,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1729865134191,2.8646,174.65,174.62,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1729865134595,13.75457412,174.66,174.58,3.6635]
["bitfinex-derivatives","SOLF0:USTF0",1729865134795,2.8646,174.64,174.6,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1729865134993,2.8646,174.64,174.58,1.1842]
["bitfinex-derivatives","SOLF0:USTF0",1729865134994,13.75457412,174.64,174.58,1.1842]
["bitfinex-derivatives","SOLF0:USTF0",1729865135198,2.8648,174.63,174.59,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1729865135499,13.75457412,174.62,174.52,13.75457412]
["bitfinex-derivatives","SOLF0:USTF0",1729865135802,2.8653,174.6,174.56,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1729865136097,2.8653,174.6,174.52,13.75457412]
["bitfinex-derivatives","SOLF0:USTF0",1729865136298,2.8653,174.6,174.51,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729865137096,2.8653,174.6,174.56,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1729865137993,2.8653,174.6,174.57,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1729865138194,2.8651,174.61,174.57,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1729865139194,2.8651,174.61,174.51,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729865139447,2.8651,174.61,174.58,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1729865139804,2.8651,174.61,174.51,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729865140005,2.8651,174.61,174.57,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1729865140201,22.01971339,174.64,174.51,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729865140202,22.01971339,174.66,174.53,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865140401,8.1844,174.65,174.53,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865140799,8.1844,174.65,174.61,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1729865141105,2.8646,174.64,174.61,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1729865142100,1.2236,174.68,174.55,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865142308,5.32,174.65,174.56,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729865142497,5.32,174.65,174.57,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1729865142701,5.32,174.65,174.63,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1729865143107,5.32,174.68,174.66,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1729865143298,8.1839,174.69,174.66,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1729865143500,8.1839,174.69,174.58,23.24501339]
["bitfinex-derivatives","SOLF0:USTF0",1729865144010,2.8639,174.68,174.65,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1729865144206,5.32,174.69,174.65,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1729865144803,8.1839,174.69,174.65,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1729865146111,22.01971339,174.67,174.58,1.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729865146605,2.8645,174.65,174.61,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1729865146804,22.01971339,174.67,174.61,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1729865147806,2.8645,174.65,174.61,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1729865148410,2.8645,174.65,174.58,1.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729865148411,22.01971339,174.67,174.58,1.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729865148606,2.8647,174.64,174.6,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1729865148801,27.33971339,174.64,174.5,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865149009,27.33971339,174.64,174.52,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729865149209,2.8653,174.6,174.52,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729865149408,22.01971339,174.62,174.52,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729865149612,2.8655,174.59,174.55,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1729865149812,5.32,174.59,174.52,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729865150713,8.1855,174.59,174.54,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1729865150911,5.32,174.59,174.54,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1729865151414,2.8657,174.58,174.54,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1729865151609,22.01971339,174.57,174.47,1.1835]
["bitfinex-derivatives","SOLF0:USTF0",1729865152116,22.01971339,174.57,174.5,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1729865152509,22.01971339,174.57,174.47,1.1835]
["bitfinex-derivatives","SOLF0:USTF0",1729865152713,2.8662,174.55,174.5,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1729865152912,22.01971339,174.57,174.47,1.1835]
["bitfinex-derivatives","SOLF0:USTF0",1729865153415,2.8663,174.54,174.47,1.1835]
["bitfinex-derivatives","SOLF0:USTF0",1729865153916,8.1263,174.54,174.49,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1729865154218,5.26,174.54,174.49,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1729865154420,2.8664,174.53,174.49,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1729865154716,27.27971339,174.54,174.47,1.1835]
["bitfinex-derivatives","SOLF0:USTF0",1729865154916,2.8666,174.52,174.48,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1729865155113,27.27971339,174.54,174.43,1.1779]
["bitfinex-derivatives","SOLF0:USTF0",1729865155312,2.8671,174.49,174.45,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1729865156213,2.8669,174.5,174.45,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1729865156620,2.8669,174.5,174.46,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1729865157116,1.2105,174.53,174.48,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1729865157308,61.88,174.59,174.46,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865157309,5.28,174.56,174.46,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865157708,5.28,174.56,174.48,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865157912,2.5252,174.61,174.5,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865158118,9.3956,174.61,174.5,27.29971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865158317,5.28,174.62,174.57,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1729865158517,5.28,174.62,174.53,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865159209,2.8652,174.6,174.53,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865159410,5.28,174.62,174.53,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865159618,2.8647,174.63,174.53,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865159817,8.1447,174.63,174.53,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865160017,5.28,174.63,174.58,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1729865160208,5.28,174.63,174.53,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865160409,2.8649,174.62,174.57,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1729865160810,5.28,174.63,174.57,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1729865161013,2.8651,174.61,174.55,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1729865161210,1.2697,174.66,174.53,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865161414,9.3946,174.67,174.56,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865161711,83.91971339,174.7,174.54,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729865161712,83.91971339,174.7,174.58,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865161909,5.28,174.69,174.61,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865162218,64.7636,174.7,174.65,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1729865162219,8.1236,174.7,174.65,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1729865162514,5.26,174.71,174.61,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865163020,5.26,174.71,174.59,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729865163217,5.26,174.71,174.64,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1729865163723,22.01971339,174.7,174.61,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1729865163913,5.26,174.7,174.61,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865164314,5.26,174.7,174.64,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1729865164515,5.26,174.7,174.57,8.9397]
["bitfinex-derivatives","SOLF0:USTF0",1729865164719,2.8643,174.66,174.57,8.9397]
["bitfinex-derivatives","SOLF0:USTF0",1729865165029,1.2665,174.73,174.57,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1729865165030,27.27971339,174.65,174.57,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1729865165215,27.27971339,174.65,174.53,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865165216,22.01971339,174.63,174.54,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729865165415,22.01971339,174.63,174.52,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729865166017,5.26,174.65,174.53,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865167218,8.1244,174.65,174.53,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865168016,8.1244,174.65,174.6,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1729865168218,8.1244,174.65,174.53,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865168617,5.26,174.65,174.53,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865169014,5.26,174.69,174.58,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865169222,8.1238,174.69,174.65,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1729865169426,1.2665,174.73,174.59,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1729865169627,5.9968,174.78,174.68,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1729865169628,1.2848,174.77,174.68,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1729865169818,5.26,174.75,174.68,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1729865170124,5.26,174.75,174.63,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729865171028,2.8634,174.72,174.67,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1729865171220,2.8634,174.72,174.63,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729865172127,1.2848,174.82,174.67,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865172319,1.2848,174.82,174.7,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865172526,5.26,174.83,174.71,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1729865172825,22.01971339,174.81,174.71,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1729865173328,2.8623,174.78,174.73,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1729865173826,2.8623,174.78,174.71,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729865173827,2.863,174.74,174.71,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729865174033,5.26,174.78,174.71,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729865174526,5.26,174.78,174.68,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1729865174830,22.01971339,174.76,174.68,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729865175430,22.01971339,174.76,174.62,1.1742]
["bitfinex-derivatives","SOLF0:USTF0",1729865175431,22.01971339,174.73,174.62,1.1742]
["bitfinex-derivatives","SOLF0:USTF0",1729865175837,22.01971339,174.76,174.64,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865176137,1.3013,174.77,174.64,27.27971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865176138,5.26,174.75,174.64,27.27971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865176831,2.8632,174.73,174.69,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1729865177032,5.26,174.75,174.64,27.27971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865177236,2.8637,174.69,174.64,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1729865177437,22.01971339,174.72,174.64,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1729865177637,22.01971339,174.69,174.62,1.1742]
["bitfinex-derivatives","SOLF0:USTF0",1729865178028,2.864,174.68,174.63,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1729865178428,2.864,174.68,174.62,1.1742]
["bitfinex-derivatives","SOLF0:USTF0",1729865178927,1.3013,174.77,174.62,1.1742]
["bitfinex-derivatives","SOLF0:USTF0",1729865179127,22.01971339,174.75,174.62,23.19391339]
["bitfinex-derivatives","SOLF0:USTF0",1729865179528,22.01971339,174.75,174.67,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1729865179731,2.8631,174.73,174.67,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1729865179932,22.01971339,174.75,174.67,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1729865180137,22.01971339,174.73,174.67,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1729865180439,22.01971339,174.73,174.69,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729865180731,22.01971339,174.73,174.64,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729865181730,22.01971339,174.75,174.64,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729865182129,2.8632,174.73,174.69,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729865182646,22.01971339,174.75,174.69,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729865183139,1.1927,174.8,174.69,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729865183140,5.42,174.81,174.75,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1729865183342,5.42,174.81,174.71,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865183641,5.42,174.81,174.76,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1729865184030,5.42,174.81,174.71,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865184235,6.6595,174.84,174.73,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865184542,28.67921339,174.84,174.7,25.69681339]
["bitfinex-derivatives","SOLF0:USTF0",1729865184734,22.01971339,174.82,174.75,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1729865185135,22.01971339,174.82,174.7,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1729865185342,28.67921339,174.84,174.71,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865185742,2.8618,174.81,174.77,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1729865185944,2.8618,174.81,174.71,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865185945,28.67921339,174.84,174.71,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865186343,2.8618,174.81,174.77,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1729865187038,2.8618,174.81,174.78,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1729865187442,2.8618,174.81,174.77,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1729865188041,28.67921339,174.84,174.71,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865188238,22.01971339,174.81,174.7,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1729865188841,2.862,174.8,174.73,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1729865189040,2.862,174.8,174.7,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1729865189746,2.8621,174.79,174.76,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1729865190143,2.8627,174.76,174.73,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1729865190447,22.01971339,174.76,174.61,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1729865190646,2.8631,174.73,174.69,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1729865190852,2.8631,174.73,174.63,9.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729865191147,22.01971339,174.76,174.62,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865191348,22.01971339,174.7,174.58,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865191552,5.42,174.7,174.58,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865191753,5.42,174.7,174.58,27.43971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865192251,1.21,174.75,174.61,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865192449,5.42,174.74,174.62,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1729865192953,2.8632,174.73,174.68,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1729865193950,5.42,174.74,174.63,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1729865194254,5.42,174.74,174.63,1.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729865194747,2.8638,174.69,174.65,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1729865194953,2.8638,174.69,174.63,1.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729865195163,2.8638,174.69,174.65,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1729865195458,2.8633,174.72,174.63,1.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729865195847,5.42,174.74,174.63,1.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729865196047,2.8631,174.73,174.63,1.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729865196248,8.2831,174.73,174.63,1.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729865196452,5.42,174.73,174.68,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1729865196655,2.8633,174.72,174.68,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1729865197054,8.2831,174.73,174.69,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729865198854,8.2831,174.73,174.63,1.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729865199061,22.01971339,174.7,174.63,1.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729865199761,22.01971339,174.7,174.66,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1729865200158,22.01971339,174.7,174.63,1.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729865200358,5.42,174.71,174.67,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1729865200762,5.42,174.71,174.63,1.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729865201356,2.8631,174.73,174.63,1.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729865201660,8.2831,174.73,174.63,1.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729865201858,5.42,174.73,174.68,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729865202062,2.8634,174.72,174.68,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729865207263,2.8628,174.75,174.71,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1729865207456,5.42,174.77,174.64,27.43971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865207766,2.8627,174.76,174.72,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1729865207964,5.42,174.79,174.64,27.43971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865208465,2.8625,174.77,174.73,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1729865209267,2.8625,174.77,174.74,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1729865210561,2.8618,174.81,174.77,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1729865210766,427.99608,174.83,174.71,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729865210767,427.99608,174.83,174.74,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729865211761,427.99608,174.83,174.82,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1729865211964,416.20178,174.83,174.82,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1729865212171,406.97858,174.83,174.82,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1729865212368,312.51877377,174.83,174.82,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1729865212673,261.97810844,174.83,174.82,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1729865212866,250.37440844,174.83,174.82,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1729865213065,180.57821836,174.83,174.82,24.88131339]
["bitfinex-derivatives","SOLF0:USTF0",1729865213268,174.00361836,174.83,174.82,32.93800582]
["bitfinex-derivatives","SOLF0:USTF0",1729865213573,167.69121836,174.83,174.82,32.93800582]
["bitfinex-derivatives","SOLF0:USTF0",1729865213872,22.01971339,175.08,174.82,47.36349366]
["bitfinex-derivatives","SOLF0:USTF0",1729865214074,1.241,175.07,174.93,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865214265,2.8578,175.06,175.0,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1729865214470,2.8578,175.06,174.93,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865214471,1.241,175.07,174.99,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729865215768,1.241,175.07,175.03,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1729865215967,2.5012,175.09,174.99,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729865216375,2.5012,175.09,175.0,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1729865216671,2.5012,175.09,174.99,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729865217072,1.1747,175.12,175.02,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1729865217272,1.1747,175.12,175.01,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865217472,2.8569,175.11,175.01,24.87801339]
["bitfinex-derivatives","SOLF0:USTF0",1729865217672,1.1747,175.12,175.01,24.87801339]
["bitfinex-derivatives","SOLF0:USTF0",1729865217872,1.1747,175.12,175.01,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1729865219377,2.857,175.1,175.01,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1729865220067,2.8575,175.08,174.99,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865220274,22.01971339,175.1,175.0,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729865220979,22.01971339,175.1,174.98,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1729865221168,2.8577,175.06,174.99,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729865221985,1.1747,175.12,175.01,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865222179,22.01971339,175.15,175.01,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865222581,2.8569,175.11,175.01,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865222884,22.01971339,175.15,175.01,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865223085,2.8569,175.11,175.01,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865223383,22.01971339,175.15,175.01,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865223977,3.7216,175.18,175.04,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865223978,25.74131339,175.18,175.04,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865224278,25.74131339,175.18,175.06,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865224479,25.74131339,175.18,175.07,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729865224884,3.7216,175.18,175.07,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729865225089,22.01971339,175.24,175.09,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865225279,2.8552,175.22,175.12,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865225482,1.1928,175.23,175.12,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865225681,1.1928,175.23,175.13,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729865225882,2.8553,175.21,175.13,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729865226278,2.8559,175.17,175.09,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865226478,1.1928,175.23,175.03,83.75971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865226479,22.01971339,175.21,175.07,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865226683,22.01971339,175.2,175.08,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729865227079,2.8561,175.16,175.08,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729865227480,6.86,175.15,175.08,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729865227988,6.86,175.15,175.09,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865229490,6.86,175.15,175.12,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865229690,6.86,175.15,175.13,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729865230493,6.86,175.15,175.14,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865230692,6.86,175.15,175.13,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729865230890,6.86,175.15,175.08,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865231194,6.86,175.15,175.09,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729865231585,6.86,175.15,175.1,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729865231784,6.86,175.15,175.11,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729865232382,6.86,175.15,175.12,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729865232785,9.7163,175.15,175.12,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729865233190,9.7163,175.15,175.03,83.75971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865233191,2.8564,175.14,175.03,83.75971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865233395,6.86,175.15,175.04,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729865233797,2.8567,175.12,175.04,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729865233994,6.86,175.15,175.05,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865234201,2.8565,175.14,175.05,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865234499,6.86,175.15,175.05,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865235798,2.8566,175.13,175.05,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865236003,2.8566,175.13,175.04,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729865236201,2.8569,175.11,175.04,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729865236393,1.2314,175.14,175.03,83.75971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865236700,1.2314,175.14,175.04,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729865236903,2.8569,175.11,175.04,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729865237101,22.01971339,175.13,175.03,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1729865237305,1.2314,175.14,175.04,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729865237505,2.857,175.11,175.04,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729865237701,1.2314,175.14,175.04,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729865238505,22.01971339,175.13,175.04,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729865238705,22.01971339,175.13,175.01,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865238906,22.01971339,175.1,175.02,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729865239103,22.01971339,175.1,174.98,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865239104,2.427,175.09,175.03,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729865239302,2.8575,175.08,175.03,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729865239505,2.427,175.09,175.03,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729865240004,22.01971339,175.13,175.03,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729865240203,1.2314,175.14,175.03,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729865240204,2.5725,175.12,175.03,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729865240398,2.8566,175.13,175.04,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865240613,2.8566,175.13,175.07,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865240912,1.2314,175.14,175.08,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729865241312,2.8567,175.12,175.08,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729865242015,1.2314,175.14,175.04,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865242206,1.2314,175.14,175.07,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729865243016,23.25111339,175.14,174.98,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865243222,22.01971339,175.11,174.99,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729865243407,1.2314,175.14,175.0,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729865243408,2.4933,175.1,175.0,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729865243608,2.4933,175.1,175.01,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1729865243609,2.8575,175.07,175.01,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1729865243913,2.4933,175.1,175.01,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1729865244117,2.4933,175.1,175.0,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729865244316,2.4933,175.1,175.02,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1729865244713,2.4933,175.1,175.0,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729865244915,2.4933,175.1,175.01,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865245408,2.4933,175.1,175.0,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729865245409,1.2129,175.1,175.04,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865245605,1.2129,175.1,175.05,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729865246622,4.0701,175.1,175.05,8.3778]
["bitfinex-derivatives","SOLF0:USTF0",1729865246915,1.2129,175.1,175.05,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729865247113,2.8575,175.07,175.05,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729865247620,7.31651264,175.09,175.05,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729865247819,1.2314,175.14,175.05,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729865248313,2.8567,175.13,175.08,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1729865248517,1.2314,175.14,175.08,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1729865250221,2.8566,175.13,175.08,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1729865250421,10.1716871,175.13,175.08,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1729865250619,7.3150871,175.13,175.08,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1729865250823,2.8567,175.12,175.08,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1729865253019,2.8571,175.1,175.06,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1729865253522,2.8568,175.12,175.07,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729865253720,8.5738871,175.13,175.07,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729865254227,2.8568,175.12,175.07,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729865254912,8.5738871,175.13,175.07,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729865255323,8.5738871,175.13,175.02,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1729865255723,8.5738871,175.13,175.03,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729865255917,2.8577,175.07,175.03,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729865256123,7.31634678,175.09,175.03,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729865256320,2.8576,175.07,175.0,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729865256514,2.5124,175.06,175.0,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729865256918,2.8575,175.08,175.0,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729865257222,2.8575,175.08,175.03,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1729865257819,2.8575,175.08,175.04,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1729865259021,2.8576,175.07,175.03,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1729865259524,2.8575,175.08,175.02,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1729865259716,2.8575,175.08,175.0,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729865260322,2.8577,175.06,175.0,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729865260629,7.31634678,175.09,175.03,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1729865260826,2.8578,175.06,175.0,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729865261030,2.8578,175.06,174.95,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1729865261031,7.31634678,175.09,174.95,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1729865261229,23.22081339,175.05,174.96,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729865261733,23.22081339,175.05,174.98,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1729865262528,2.8582,175.03,174.99,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1729865263131,7.31949635,175.04,174.99,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1729865263427,2.8584,175.02,174.99,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1729865263824,2.8584,175.02,174.98,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1729865264024,7.31949635,175.04,174.97,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729865264225,1.2733,175.01,174.95,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729865264425,2.8588,174.99,174.95,8.3994]
["bitfinex-derivatives","SOLF0:USTF0",1729865264621,1.2733,175.01,174.95,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729865264828,1.1852,175.0,174.95,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729865265529,2.8588,174.99,174.95,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1729865265834,7.32017706,175.0,174.94,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729865266721,7.32017706,175.0,174.97,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1729865266922,7.32017706,175.0,174.94,27.55971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865267324,7.32017706,175.0,174.99,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1729865267526,7.31949635,175.04,174.97,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865267825,10.17759635,175.04,175.0,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1729865268031,12.85634678,175.09,175.01,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729865268032,7.31634678,175.09,175.01,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729865268433,2.8574,175.08,175.05,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1729865269325,2.8572,175.09,175.05,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1729865270131,5.2848,175.1,175.07,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1729865270837,5.2848,175.1,175.02,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865271038,5.2848,175.1,175.06,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1729865271641,2.4277,175.1,175.06,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1729865271833,2.8572,175.09,175.05,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1729865272033,2.8572,175.09,175.02,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865272237,5.2847,175.1,175.02,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865272446,5.2847,175.1,175.06,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1729865272936,1.2978,175.12,175.06,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1729865272937,1.2978,175.12,175.06,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729865273131,5.66,175.18,175.11,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1729865274038,2.8564,175.15,175.11,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1729865274241,5.66,175.2,175.11,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1729865274444,3.7378,175.21,175.15,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1729865274632,3.7378,175.21,175.11,27.67971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865274835,3.7378,175.21,175.12,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729865275535,2.8556,175.19,175.15,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1729865275734,3.7378,175.21,175.12,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729865277138,2.4579,175.21,175.14,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865277345,22.01971339,175.27,175.14,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865277536,2.4867,175.26,175.14,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865277938,2.855,175.23,175.19,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1729865278434,2.4867,175.26,175.18,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729865279445,2.4867,175.26,175.19,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865279737,1.2066,175.26,175.19,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865280043,2.8542,175.28,175.19,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865280245,4.1176,175.29,175.19,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865280646,2.3918,175.31,175.22,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865280848,1.2495,175.37,175.25,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865281449,1.2495,175.37,175.28,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1729865281450,0.93100854,175.36,175.28,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1729865281647,0.93100854,175.36,175.29,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729865281852,1.2495,175.37,175.29,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729865283452,1.2495,175.37,175.25,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865283453,22.01971339,175.36,175.25,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865283748,23.26921339,175.37,175.26,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729865284146,4.1023,175.37,175.3,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1729865284346,4.1023,175.37,175.27,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865284347,1.2495,175.37,175.31,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729865284854,2.8529,175.36,175.31,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729865285640,2.8527,175.37,175.31,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729865285948,2.3918,175.41,175.31,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729865285949,2.3918,175.41,175.33,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865286345,2.3918,175.41,175.31,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729865286650,2.3918,175.41,175.29,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865286651,2.8536,175.32,175.29,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729865286851,22.01971339,175.4,175.29,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729865287038,2.3918,175.41,175.29,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729865287039,22.01971339,175.37,175.29,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729865287241,2.8537,175.31,175.29,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729865287449,1.2181,175.36,175.26,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865287642,1.2181,175.36,175.27,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729865288251,2.8541,175.28,175.21,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865288443,22.01971339,175.35,175.22,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729865288847,22.01971339,175.35,175.22,8.515]
["bitfinex-derivatives","SOLF0:USTF0",1729865288848,2.8544,175.27,175.22,8.515]
["bitfinex-derivatives","SOLF0:USTF0",1729865289152,22.01971339,175.35,175.22,8.515]
["bitfinex-derivatives","SOLF0:USTF0",1729865289746,22.01971339,175.35,175.25,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1729865289951,2.8538,175.31,175.24,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865290149,1.2181,175.36,175.22,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729865290749,2.8537,175.31,175.22,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729865290948,1.2181,175.36,175.25,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865291346,1.2181,175.36,175.25,24.87421339]
["bitfinex-derivatives","SOLF0:USTF0",1729865292355,1.2181,175.36,175.22,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865292551,1.2181,175.36,175.23,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729865293051,1.2181,175.36,175.24,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865293349,2.8537,175.31,175.26,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1729865293545,1.2181,175.36,175.23,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729865293747,22.01971339,175.34,175.23,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729865294053,2.8542,175.28,175.23,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729865294450,2.4678,175.33,175.23,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729865294755,2.854,175.29,175.24,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1729865294946,2.4678,175.33,175.23,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729865295141,22.01971339,175.31,175.23,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729865295344,2.4678,175.33,175.15,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1729865295345,22.01971339,175.29,175.15,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1729865295550,2.8549,175.23,175.19,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1729865295749,1.1772,175.28,175.19,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1729865295955,1.1772,175.28,175.16,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729865296149,1.1772,175.28,175.15,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1729865296349,1.1772,175.28,175.16,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729865296756,22.01971339,175.26,175.16,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729865296949,2.4678,175.25,175.16,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729865297652,22.8107,175.46,175.16,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729865297653,11.3633,175.44,175.24,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865297852,11.3633,175.44,175.21,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865297853,2.4845,175.36,175.27,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865298455,5.3373,175.36,175.27,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865298945,5.3373,175.36,175.3,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1729865299151,5.3373,175.36,175.31,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729865299351,2.8531,175.34,175.31,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729865299546,2.4845,175.36,175.31,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729865299953,2.853,175.35,175.31,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729865300251,2.4845,175.36,175.31,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729865301255,2.8532,175.34,175.31,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729865301459,2.4845,175.36,175.24,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865301651,2.4845,175.36,175.25,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729865301853,24.50421339,175.36,175.25,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729865302051,2.4845,175.36,175.25,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729865302253,22.01971339,175.35,175.25,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729865302463,22.01971339,175.35,175.21,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865302663,22.01971339,175.35,175.22,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729865302958,2.8542,175.28,175.22,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729865303161,2.4845,175.36,175.29,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1729865303363,2.4845,175.36,175.24,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865303560,2.8534,175.33,175.24,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865303762,2.4845,175.36,175.27,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1729865303962,22.01971339,175.35,175.22,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729865304151,27.55971339,175.35,175.22,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729865304351,27.55971339,175.35,175.25,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1729865304558,2.854,175.29,175.25,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1729865304762,27.55971339,175.35,175.21,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865304960,22.01971339,175.32,175.24,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1729865305163,1.2793,175.31,175.24,8.3946]
["bitfinex-derivatives","SOLF0:USTF0",1729865305551,1.2793,175.31,175.24,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729865305757,2.8549,175.24,175.21,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729865306161,22.01971339,175.29,175.21,8.3952]
["bitfinex-derivatives","SOLF0:USTF0",1729865306162,2.5104,175.28,175.21,8.3952]
["bitfinex-derivatives","SOLF0:USTF0",1729865306363,2.8547,175.25,175.21,8.3952]
["bitfinex-derivatives","SOLF0:USTF0",1729865306760,2.5104,175.28,175.21,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729865306965,2.8551,175.22,175.21,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729865307168,22.01971339,175.27,175.17,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729865307363,22.01971339,175.27,175.18,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1729865307661,2.8552,175.22,175.17,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729865307852,22.01971339,175.27,175.19,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1729865308058,2.8549,175.24,175.17,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729865308255,2.5104,175.28,175.17,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729865308655,2.8546,175.25,175.17,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729865308860,2.8546,175.25,175.21,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1729865309563,2.5104,175.28,175.17,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729865309764,22.01971339,175.27,175.15,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1729865309969,22.01971339,175.27,174.99,14.2941]
["bitfinex-derivatives","SOLF0:USTF0",1729865309970,22.01971339,175.25,175.17,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1729865310165,2.8551,175.22,175.14,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729865310365,22.01971339,175.25,175.14,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729865310670,22.01971339,175.25,175.15,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1729865310671,2.8555,175.2,175.15,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1729865310864,2.8555,175.2,175.14,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729865311464,22.01971339,175.25,175.14,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729865311465,2.8554,175.21,175.14,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729865311666,22.01971339,175.25,175.14,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729865311873,22.01971339,175.25,175.16,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1729865312067,2.8558,175.18,175.14,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729865312375,22.01971339,175.25,175.14,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729865312768,2.8556,175.19,175.15,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1729865313261,22.01971339,175.22,175.08,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865313465,22.01971339,175.19,175.09,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729865313772,2.8562,175.16,175.1,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1729865314074,2.4973,175.18,175.1,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1729865314371,2.4973,175.18,175.09,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729865314577,22.01971339,175.16,175.09,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729865314874,22.01971339,175.16,175.06,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1729865314875,2.8568,175.12,175.06,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729865315061,2.8568,175.12,175.07,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1729865315266,2.8568,175.12,175.06,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729865315465,2.8568,175.12,175.08,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1729865316067,22.01971339,175.16,175.06,8.3977]
["bitfinex-derivatives","SOLF0:USTF0",1729865316068,2.8571,175.1,175.06,8.3977]
["bitfinex-derivatives","SOLF0:USTF0",1729865316268,8.0373,175.18,174.97,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1729865316269,22.01971339,175.14,175.0,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865316469,22.01971339,175.14,175.01,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729865316470,1.1761,175.13,175.01,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729865316667,2.8573,175.09,175.02,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729865317269,2.8573,175.09,175.04,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1729865317467,2.8577,175.07,175.0,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865317666,6.7161,175.13,174.97,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1729865317667,22.01971339,175.08,175.01,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729865317883,22.01971339,175.07,174.98,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729865318069,2.5413,175.07,174.98,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729865318268,2.5413,175.07,175.0,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1729865318469,27.55971339,175.12,174.99,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865318682,2.8576,175.07,174.99,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865318876,2.8576,175.07,175.02,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1729865319079,2.8572,175.09,174.99,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865319276,2.4756,175.12,175.04,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1729865319476,2.4756,175.12,175.03,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729865319672,2.8572,175.1,175.03,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729865319880,2.8572,175.1,175.06,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1729865320280,2.8572,175.1,175.03,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729865320780,2.4756,175.12,175.03,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729865320980,2.8572,175.09,175.05,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1729865321186,2.4756,175.12,175.03,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729865321376,24.49531339,175.12,175.03,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729865321882,22.01971339,175.09,175.0,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729865322177,2.8581,175.04,175.0,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729865322371,22.01971339,175.07,175.0,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729865323771,27.55971339,175.09,175.0,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729865323976,2.8581,175.04,175.0,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729865324284,27.55971339,175.09,175.0,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729865324477,2.8576,175.07,175.0,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729865324781,22.01971339,175.06,174.96,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729865324986,2.8582,175.03,174.96,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729865325185,22.01971339,175.06,174.96,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729865325586,2.8582,175.03,174.96,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729865325786,2.8582,175.03,174.99,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1729865325980,22.01971339,175.06,174.96,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729865326683,5.54,175.09,174.92,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729865326684,22.01971339,175.04,174.92,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729865326888,9.1998,175.03,174.92,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729865327499,9.1998,175.03,174.89,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865327887,22.01971339,175.01,174.9,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729865329497,22.01971339,175.01,174.94,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1729865329498,2.859,174.98,174.94,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1729865329698,3.6598,175.03,174.92,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865330597,22.01971339,175.07,174.95,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865330897,5.54,175.06,174.95,27.55971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865331093,5.54,175.09,174.95,27.55971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865332296,2.858,175.04,175.0,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1729865332692,5.54,175.09,174.95,27.55971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865332887,2.858,175.05,174.99,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1729865333087,2.858,175.05,174.95,27.55971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865333494,5.54,175.09,174.95,27.55971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865333690,22.01971339,175.1,174.98,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865333897,9.2189,175.11,174.98,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865334100,2.8577,175.06,175.02,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1729865334690,2.8575,175.07,175.01,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1729865334897,22.01971339,175.07,175.0,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729865335203,2.8574,175.08,175.02,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1729865335497,22.01971339,175.1,175.02,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1729865336012,22.01971339,175.1,175.01,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1729865337297,2.858,175.05,175.01,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1729865337704,2.858,175.05,175.0,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729865337705,22.01971339,175.1,175.02,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1729865337900,2.8576,175.07,175.0,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729865338297,22.01971339,175.1,175.0,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729865338501,2.8579,175.05,175.0,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729865338903,2.8579,175.05,175.01,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1729865339499,2.858,175.04,175.01,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1729865339698,22.01971339,175.07,174.96,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729865339896,22.01971339,175.04,174.92,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865340104,2.8586,175.01,174.93,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729865340302,2.8586,175.01,174.95,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1729865340501,2.8586,175.01,174.93,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729865341207,2.8586,175.01,174.97,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1729865341509,2.8586,175.01,174.89,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1729865341510,3.7789,175.11,174.98,27.45971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865341703,3.7789,175.11,175.0,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865341899,3.7789,175.11,175.01,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729865342114,2.8572,175.09,175.01,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729865342304,22.01971339,175.15,175.03,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865342506,1.2824,175.16,175.03,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865342703,2.8565,175.14,175.03,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865343402,2.8567,175.13,175.03,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865343606,1.2824,175.16,175.06,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865343808,1.2824,175.16,175.07,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729865344511,2.8562,175.15,175.11,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1729865344909,1.2824,175.16,175.07,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729865345103,4.1386,175.16,175.09,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1729865345409,1.2824,175.16,175.07,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729865345611,1.2824,175.16,175.12,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1729865345814,1.2824,175.16,175.07,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729865346302,2.8562,175.15,175.1,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1729865347609,2.8562,175.15,175.07,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729865348311,2.8561,175.16,175.12,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1729865348515,2.8561,175.16,175.07,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729865348516,1.2032,175.18,175.08,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865348810,2.856,175.17,175.08,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865349005,2.856,175.17,175.12,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1729865349314,1.2032,175.18,175.12,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1729865349611,2.8562,175.16,175.12,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1729865350110,1.2434,175.17,175.12,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1729865351108,23.26311339,175.17,175.05,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865351406,23.26311339,175.17,175.07,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729865351608,2.8561,175.16,175.1,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1729865351812,1.2434,175.17,175.08,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865352208,4.0994,175.17,175.08,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865353208,2.8565,175.14,175.06,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729865353607,1.2434,175.17,175.06,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729865353810,2.8564,175.14,175.1,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1729865354009,6.6634,175.17,175.1,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1729865354409,2.8564,175.15,175.06,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729865354606,22.01971339,175.15,174.95,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1729865354819,22.01971339,175.12,175.0,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865355115,2.8569,175.11,175.06,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1729865356516,2.857,175.1,175.06,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1729865356711,22.01971339,175.15,175.02,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865357116,2.8564,175.14,175.02,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865357513,22.01971339,175.15,175.02,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865358316,2.8568,175.12,175.05,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1729865358518,22.01971339,175.15,175.02,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865359014,2.8566,175.13,175.09,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1729865359421,6.6634,175.17,175.06,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729865359721,6.6634,175.17,175.11,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1729865359925,6.6634,175.17,175.06,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729865360119,2.8565,175.14,175.09,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1729865360422,6.6634,175.17,175.09,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1729865360618,22.01971339,175.15,175.06,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729865360820,2.8569,175.11,175.08,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1729865361032,22.01971339,175.15,175.08,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1729865361417,2.8568,175.12,175.08,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1729865361925,2.8564,175.14,175.06,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729865362117,22.01971339,175.15,175.06,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729865362519,2.8568,175.12,175.08,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1729865364417,2.8566,175.13,175.09,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1729865364620,22.01971339,175.15,175.06,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729865365017,2.8568,175.12,175.08,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1729865365622,2.8568,175.12,175.03,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729865365831,2.8568,175.12,175.09,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1729865366225,2.8568,175.12,175.04,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729865366431,2.8568,175.12,175.08,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1729865367129,22.01971339,175.15,175.08,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1729865367435,22.01971339,175.11,175.05,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1729865367636,2.5711,175.1,175.0,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729865367826,2.8574,175.08,175.04,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1729865368631,1.2911,175.09,175.0,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729865368838,1.2911,175.09,175.02,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865370135,1.2911,175.09,174.99,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865370436,1.2911,175.09,175.0,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729865371036,4.1483,175.09,175.06,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1729865371334,4.1483,175.09,175.0,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729865371535,2.5711,175.1,175.01,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865371536,1.2963,175.1,175.01,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865371838,2.8564,175.14,175.04,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865372133,4.1095,175.14,175.1,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1729865372330,4.1095,175.14,175.05,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729865372331,1.2531,175.14,175.05,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729865372530,2.8566,175.13,175.05,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729865373333,2.8566,175.13,175.1,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1729865373536,1.2531,175.14,175.05,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729865373740,1.2531,175.14,175.07,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1729865373936,1.2531,175.14,175.05,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729865374541,1.2531,175.14,175.07,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865374732,2.8559,175.17,175.07,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865374930,1.1959,175.18,175.07,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865375844,2.856,175.17,175.07,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865376044,1.1959,175.18,175.07,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865376635,1.225,175.2,175.07,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865376940,1.225,175.2,175.1,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865376941,4.0804,175.2,175.1,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865377235,4.0804,175.2,175.16,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1729865377436,4.0804,175.2,175.11,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729865377942,4.0804,175.2,175.16,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1729865379330,2.8557,175.19,175.15,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1729865380242,2.8557,175.19,175.11,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729865380243,1.225,175.2,175.17,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1729865380537,28.51641339,175.23,175.12,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865380538,1.2767,175.23,175.12,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865380726,1.2767,175.23,175.13,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729865380930,1.2767,175.23,175.2,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1729865381335,1.2767,175.23,175.13,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729865381536,1.2767,175.23,175.22,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1729865381736,1.2767,175.23,175.14,22.01971339]
["bitfinex-derivatives","SOLF0:USTF0",1729865383128,1.2767,175.23,175.21,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1729865383840,1.2767,175.23,175.18,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729865384136,1.2767,175.23,175.22,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1729865385838,1.2767,175.23,175.18,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729865386037,1.2767,175.23,175.21,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1729865386232,14.99197313,175.23,175.12,13.71527313]
["bitfinex-derivatives","SOLF0:USTF0",1729865386440,14.99197313,175.23,175.19,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1729865386441,17.84687313,175.23,175.19,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1729865386734,17.84687313,175.23,175.14,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729865386735,14.99197313,175.23,175.14,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729865387039,1.2767,175.23,175.17,13.71527313]
["bitfinex-derivatives","SOLF0:USTF0",1729865387338,16.16097313,175.27,175.17,13.71527313]
["bitfinex-derivatives","SOLF0:USTF0",1729865387535,17.34987313,175.27,175.17,13.71527313]
["bitfinex-derivatives","SOLF0:USTF0",1729865388443,17.34987313,175.27,175.22,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1729865388940,3.6346,175.27,175.19,18.91527313]
["bitfinex-derivatives","SOLF0:USTF0",1729865389136,337.0,175.36,175.22,13.71527313]
["bitfinex-derivatives","SOLF0:USTF0",1729865389137,1.2414,175.32,175.22,13.71527313]
["bitfinex-derivatives","SOLF0:USTF0",1729865389634,1.2414,175.32,175.24,13.71527313]
["bitfinex-derivatives","SOLF0:USTF0",1729865389833,1.2414,175.32,175.29,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1729865391140,1.2414,175.32,175.25,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729865392339,1.2414,175.32,175.3,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1729865393038,16.14347313,175.35,175.3,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1729865393233,16.14347313,175.35,175.28,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1729865393430,16.14347313,175.35,175.25,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729865393946,16.14347313,175.35,175.3,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1729865394249,13.71527313,175.33,175.25,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729865394544,13.71527313,175.33,175.3,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1729865394938,16.14347313,175.35,175.3,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1729865396542,16.14347313,175.35,175.29,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1729865397547,16.14347313,175.35,175.25,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729865397745,16.14347313,175.35,175.3,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1729865399141,16.14347313,175.35,175.29,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1729865399948,16.14347313,175.35,175.25,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729865400937,16.14347313,175.35,175.3,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1729865401245,16.14347313,175.35,175.25,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729865401246,2.4282,175.35,175.26,13.71527313]
["bitfinex-derivatives","SOLF0:USTF0",1729865402040,2.4282,175.35,175.31,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1729865402344,2.4282,175.35,175.26,13.71527313]
["bitfinex-derivatives","SOLF0:USTF0",1729865402545,2.4282,175.35,175.29,13.71527313]
["bitfinex-derivatives","SOLF0:USTF0",1729865402744,1.2033,175.37,175.29,13.71527313]
["bitfinex-derivatives","SOLF0:USTF0",1729865403140,1.2033,175.37,175.3,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729865404039,13.71527313,175.35,175.31,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1729865404240,13.71527313,175.35,175.23,13.71527313]
["bitfinex-derivatives","SOLF0:USTF0",1729865404447,13.71527313,175.35,175.24,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729865404746,13.71527313,175.35,175.3,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1729865405047,4.98,175.36,175.33,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1729865405241,1.2033,175.37,175.33,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1729865405749,1.2033,175.37,175.29,13.71527313]
["bitfinex-derivatives","SOLF0:USTF0",1729865406147,4.98,175.39,175.31,13.71527313]
["bitfinex-derivatives","SOLF0:USTF0",1729865406350,1.257,175.4,175.31,13.71527313]
["bitfinex-derivatives","SOLF0:USTF0",1729865407039,13.71527313,175.43,175.32,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729865407239,13.71527313,175.43,175.34,13.71527313]
["bitfinex-derivatives","SOLF0:USTF0",1729865407444,13.71527313,175.43,175.39,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1729865408243,13.71527313,175.41,175.33,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729865408642,2.4972,175.45,175.33,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729865408852,21.19247313,175.45,175.37,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1729865409048,21.19247313,175.45,175.34,13.71527313]
["bitfinex-derivatives","SOLF0:USTF0",1729865409839,21.19247313,175.45,175.38,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1729865410046,21.19247313,175.45,175.34,13.71527313]
["bitfinex-derivatives","SOLF0:USTF0",1729865410754,21.19247313,175.45,175.36,13.71527313]
["bitfinex-derivatives","SOLF0:USTF0",1729865410959,1.2366,175.45,175.36,13.71527313]
["bitfinex-derivatives","SOLF0:USTF0",1729865411149,1.178,175.46,175.38,13.71527313]
["bitfinex-derivatives","SOLF0:USTF0",1729865412148,1.178,175.46,175.39,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729865413046,1.178,175.46,175.42,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1729865413252,1.178,175.46,175.36,13.71527313]
["bitfinex-derivatives","SOLF0:USTF0",1729865413447,1.178,175.46,175.37,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729865413850,1.178,175.46,175.42,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1729865414246,1.178,175.46,175.36,13.71527313]
["bitfinex-derivatives","SOLF0:USTF0",1729865414451,1.178,175.46,175.41,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1729865414651,1.178,175.46,175.37,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729865414652,13.71527313,175.45,175.37,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729865415049,13.71527313,175.45,175.35,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729865415854,13.71527313,175.45,175.36,13.71527313]
["bitfinex-derivatives","SOLF0:USTF0",1729865416055,13.71527313,175.45,175.37,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729865416557,1.178,175.46,175.44,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1729865416758,1.178,175.46,175.39,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729865416955,1.178,175.46,175.45,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1729865417153,2.63145921,175.68,175.45,117.03054626]
["bitfinex-derivatives","SOLF0:USTF0",1729865417354,2.5496,175.67,175.57,13.71527313]
["bitfinex-derivatives","SOLF0:USTF0",1729865417554,2.5496,175.67,175.46,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1729865417555,13.71527313,175.75,175.58,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1729865417759,13.71527313,175.75,175.46,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1729865417760,13.71527313,175.71,175.59,13.71527313]
["bitfinex-derivatives","SOLF0:USTF0",1729865418262,13.71527313,175.71,175.54,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1729865418263,1.0,175.74,175.63,13.71527313]
["bitfinex-derivatives","SOLF0:USTF0",1729865418461,13.71527313,175.75,175.64,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729865418657,13.71527313,175.73,175.65,7.8279]
["bitfinex-derivatives","SOLF0:USTF0",1729865418857,13.71527313,175.73,175.65,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729865419058,1.2542,175.72,175.65,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729865420663,1.2542,175.72,175.69,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1729865420965,1.2542,175.72,175.65,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729865421178,21.86434597,175.76,175.65,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729865422286,2.5496,175.77,175.65,26.84434597]
["bitfinex-derivatives","SOLF0:USTF0",1729865422982,2.5496,175.77,175.74,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1729865423182,2.5496,175.77,175.71,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729865423375,21.86434597,175.87,175.71,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729865423376,337.0,175.95,175.74,21.86434597]
["bitfinex-derivatives","SOLF0:USTF0",1729865423579,21.86434597,175.89,175.74,21.86434597]
["bitfinex-derivatives","SOLF0:USTF0",1729865423775,21.86434597,175.89,175.75,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729865423988,21.86434597,175.89,175.82,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1729865424186,21.86434597,175.89,175.81,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729865424374,1.2066,175.9,175.82,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729865424975,1.2066,175.9,175.86,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1729865425277,21.86434597,175.91,175.85,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729865425477,21.86434597,175.94,175.88,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1729865425678,21.86434597,175.89,175.84,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729865425879,21.86434597,175.89,175.82,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729865426086,21.86434597,175.89,175.76,21.86434597]
["bitfinex-derivatives","SOLF0:USTF0",1729865426276,21.86434597,175.89,175.77,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729865426477,21.86434597,175.89,175.76,21.86434597]
["bitfinex-derivatives","SOLF0:USTF0",1729865426478,21.86434597,175.89,175.75,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1729865426786,1.2959,175.88,175.73,21.86434597]
["bitfinex-derivatives","SOLF0:USTF0",1729865426993,1.2959,175.88,175.74,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729865426994,21.86434597,175.86,175.74,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729865427189,21.86434597,175.86,175.75,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729865427484,6.2359,175.88,175.76,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729865427675,6.2359,175.88,175.84,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1729865427876,6.2359,175.88,175.76,26.80434597]
["bitfinex-derivatives","SOLF0:USTF0",1729865428684,1.2959,175.88,175.76,26.80434597]
["bitfinex-derivatives","SOLF0:USTF0",1729865428888,21.86434597,175.89,175.76,26.80434597]
["bitfinex-derivatives","SOLF0:USTF0",1729865429086,21.86434597,175.91,175.76,26.80434597]
["bitfinex-derivatives","SOLF0:USTF0",1729865429484,337.0,176.17,175.85,21.86434597]
["bitfinex-derivatives","SOLF0:USTF0",1729865429686,21.86434597,175.93,175.79,83.34434597]
["bitfinex-derivatives","SOLF0:USTF0",1729865429887,21.86434597,175.93,175.8,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729865430287,21.86434597,175.93,175.89,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1729865430886,21.86434597,175.9,175.8,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1729865431188,2.4529,175.89,175.78,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729865431385,2.4529,175.89,175.87,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1729865431584,2.4529,175.89,175.84,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729865431585,1.176,175.89,175.84,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729865431790,4.54,175.88,175.84,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729865431977,4.54,175.88,175.87,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1729865432378,4.54,175.88,175.87,8.1445]
["bitfinex-derivatives","SOLF0:USTF0",1729865433987,338.0,176.11,175.87,83.32434597]
["bitfinex-derivatives","SOLF0:USTF0",1729865434185,21.86434597,176.01,175.88,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729865434389,21.86434597,176.03,175.91,21.86434597]
["bitfinex-derivatives","SOLF0:USTF0",1729865434783,21.86434597,176.03,176.0,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729865435183,21.86434597,176.03,175.91,21.86434597]
["bitfinex-derivatives","SOLF0:USTF0",1729865435381,21.86434597,176.03,175.92,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729865435782,1.2129,176.1,175.92,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729865435992,21.86434597,176.1,175.95,21.86434597]
["bitfinex-derivatives","SOLF0:USTF0",1729865436189,23.03864597,176.13,175.98,21.86434597]
["bitfinex-derivatives","SOLF0:USTF0",1729865436382,23.03864597,176.13,175.99,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729865436891,25.87894597,176.13,176.07,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1729865437193,21.86434597,176.1,175.87,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1729865437493,21.86434597,176.0,175.88,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729865437689,2.8422,176.02,175.88,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729865437892,1.235,176.02,175.88,27.48434597]
["bitfinex-derivatives","SOLF0:USTF0",1729865438087,1.235,176.02,175.99,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729865438484,1.1743,176.13,175.95,21.86434597]
["bitfinex-derivatives","SOLF0:USTF0",1729865438685,1.235,176.12,176.07,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1729865438888,1.235,176.12,176.02,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729865439096,1.235,176.12,176.08,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1729865439297,23.03864597,176.13,176.02,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729865439594,21.86434597,176.12,176.01,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729865439789,21.86434597,176.03,175.95,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729865440186,24.70594597,176.06,175.97,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729865440496,24.70594597,176.06,175.95,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729865440497,21.86434597,176.06,175.95,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729865440696,24.70584597,176.06,175.97,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729865440892,21.86434597,176.06,175.95,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729865441199,21.86434597,176.02,175.95,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729865441401,21.86434597,176.02,175.89,21.86434597]
["bitfinex-derivatives","SOLF0:USTF0",1729865441591,21.86434597,176.02,175.9,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729865442089,21.86434597,176.02,175.95,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1729865442395,21.86434597,176.02,175.9,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729865443194,21.86434597,176.02,175.94,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1729865443398,24.70644597,176.02,175.94,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1729865444194,24.70644597,176.02,175.95,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1729865444401,21.86434597,176.02,175.9,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729865444696,1.2849,176.05,175.92,21.86434597]
["bitfinex-derivatives","SOLF0:USTF0",1729865444697,23.14924597,176.05,175.92,21.86434597]
["bitfinex-derivatives","SOLF0:USTF0",1729865444999,1.2849,176.05,175.92,21.86434597]
["bitfinex-derivatives","SOLF0:USTF0",1729865445194,23.14924597,176.05,175.98,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1729865445501,23.14924597,176.05,175.96,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729865445701,2.842,176.03,175.96,8.4429]
["bitfinex-derivatives","SOLF0:USTF0",1729865445899,23.14924597,176.05,175.96,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729865446401,24.70644597,176.02,175.96,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729865446701,21.86434597,176.02,175.96,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729865446892,21.86434597,176.02,175.96,8.443]
["bitfinex-derivatives","SOLF0:USTF0",1729865447087,21.86434597,176.02,175.96,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729865447499,21.86434597,176.02,175.96,8.443]
["bitfinex-derivatives","SOLF0:USTF0",1729865448095,21.86434597,176.02,175.96,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729865448697,21.86434597,176.02,175.96,8.443]
["bitfinex-derivatives","SOLF0:USTF0",1729865449599,21.86434597,176.02,175.97,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729865450398,23.14924597,176.05,175.95,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729865450702,1.2849,176.05,175.95,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729865450904,1.2849,176.05,176.0,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729865451091,1.2849,176.05,175.95,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729865451491,1.2849,176.05,176.0,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1729865452604,1.2849,176.05,175.95,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729865452605,23.14924597,176.05,175.96,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729865452805,1.2404,176.04,175.96,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729865453003,23.14924597,176.05,175.96,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729865453004,1.2849,176.05,175.96,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729865453302,1.1978,176.07,175.97,21.86434597]
["bitfinex-derivatives","SOLF0:USTF0",1729865453492,1.1978,176.07,176.03,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1729865453696,1.2404,176.09,176.01,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729865454104,4.0815,176.09,176.03,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729865454303,4.0815,176.09,176.01,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729865454304,1.2404,176.09,176.01,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729865454804,4.0815,176.09,176.03,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729865454992,4.0815,176.09,176.01,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729865454993,1.2404,176.09,176.01,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729865455195,23.10474597,176.09,175.95,21.86434597]
["bitfinex-derivatives","SOLF0:USTF0",1729865455396,21.86434597,176.05,175.96,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729865455698,21.86434597,176.05,175.92,21.86434597]
["bitfinex-derivatives","SOLF0:USTF0",1729865456011,21.86434597,176.05,175.82,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1729865456012,21.86434597,176.03,175.93,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729865456307,21.86434597,176.03,175.98,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1729865456507,21.86434597,176.03,175.94,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729865457002,21.86434597,176.06,175.94,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729865457508,2.842,176.03,175.97,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729865458095,2.8423,176.01,175.95,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1729865458300,2.8423,176.01,175.95,8.4432]
["bitfinex-derivatives","SOLF0:USTF0",1729865458502,21.86434597,176.03,175.89,21.86434597]
["bitfinex-derivatives","SOLF0:USTF0",1729865458701,1.231,176.02,175.9,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729865458999,2.8426,175.99,175.93,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1729865459804,21.86434597,176.0,175.87,83.32434597]
["bitfinex-derivatives","SOLF0:USTF0",1729865459994,21.86434597,175.97,175.87,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1729865460199,21.86434597,175.97,175.84,21.86434597]
["bitfinex-derivatives","SOLF0:USTF0",1729865460397,2.8445,175.88,175.83,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729865460606,21.86434597,175.92,175.82,8.4453]
["bitfinex-derivatives","SOLF0:USTF0",1729865460806,1.231,175.91,175.82,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729865460998,2.8443,175.89,175.83,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1729865461197,2.5163,175.91,175.82,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729865461403,1.2199,175.9,175.82,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729865461601,4.075,175.91,175.82,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729865461796,2.844,175.91,175.82,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729865462001,2.844,175.91,175.84,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1729865462201,2.844,175.91,175.82,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729865462408,1.2368,175.95,175.82,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729865462709,1.2368,175.95,175.86,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1729865462895,1.2368,175.95,175.82,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729865463103,2.8438,175.92,175.82,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729865463303,1.2368,175.95,175.87,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1729865463609,4.0801,175.95,175.88,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729865463908,4.0801,175.95,175.77,39.01434597]
["bitfinex-derivatives","SOLF0:USTF0",1729865463909,1.2368,175.95,175.87,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1729865464104,5.6,176.07,175.89,21.86434597]
["bitfinex-derivatives","SOLF0:USTF0",1729865464303,21.86434597,176.05,175.95,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1729865464513,21.86434597,176.05,175.92,21.86434597]
["bitfinex-derivatives","SOLF0:USTF0",1729865465202,21.86434597,176.02,175.9,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729865465509,21.86434597,175.99,175.9,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729865465700,21.86434597,175.99,175.89,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1729865465900,1.2189,175.98,175.89,8.4441]
["bitfinex-derivatives","SOLF0:USTF0",1729865466198,1.2189,175.98,175.85,21.86434597]
["bitfinex-derivatives","SOLF0:USTF0",1729865466199,1.2189,175.98,175.87,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1729865466400,21.86434597,175.96,175.87,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729865466610,21.86434597,175.94,175.8,21.86434597]
["bitfinex-derivatives","SOLF0:USTF0",1729865466803,5.6,175.95,175.8,27.46434597]
["bitfinex-derivatives","SOLF0:USTF0",1729865467114,5.6,175.95,175.82,21.86434597]
["bitfinex-derivatives","SOLF0:USTF0",1729865467299,2.844,175.91,175.82,21.86434597]
["bitfinex-derivatives","SOLF0:USTF0",1729865467697,2.8442,175.89,175.8,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729865467903,21.86434597,175.92,175.84,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1729865468105,4.54,175.94,175.85,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729865468305,2.8437,175.93,175.85,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729865468504,4.54,175.94,175.85,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729865468705,4.54,175.94,175.85,27.44434597]
["bitfinex-derivatives","SOLF0:USTF0",1729865468912,4.54,175.94,175.87,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1729865469110,4.54,175.94,175.85,27.44434597]
["bitfinex-derivatives","SOLF0:USTF0",1729865469302,7.3834,175.94,175.85,27.44434597]
["bitfinex-derivatives","SOLF0:USTF0",1729865469500,4.54,175.94,175.85,27.44434597]
["bitfinex-derivatives","SOLF0:USTF0",1729865469803,4.54,175.94,175.89,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1729865470308,4.54,175.94,175.85,27.44434597]
["bitfinex-derivatives","SOLF0:USTF0",1729865470603,7.3834,175.94,175.85,27.44434597]
["bitfinex-derivatives","SOLF0:USTF0",1729865471505,4.54,175.94,175.85,27.44434597]
["bitfinex-derivatives","SOLF0:USTF0",1729865472006,4.54,175.94,175.87,21.86434597]
["bitfinex-derivatives","SOLF0:USTF0",1729865472305,4.54,175.94,175.85,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729865472306,4.54,175.94,175.92,21.86434597]
["bitfinex-derivatives","SOLF0:USTF0",1729865472502,2.4675,176.02,175.93,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729865472702,1.184,176.05,175.98,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1729865472703,2.8419,176.03,175.98,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1729865473205,2.4675,176.07,176.03,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1729865473404,2.4675,176.07,175.98,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729865473405,5.58,176.11,175.98,27.44434597]
["bitfinex-derivatives","SOLF0:USTF0",1729865473812,2.8409,176.1,176.05,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1729865474209,6.492,176.12,176.07,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1729865474906,6.492,176.12,176.06,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1729865475411,2.8407,176.11,176.06,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1729865476508,25.51584597,176.12,176.04,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729865476719,21.86434597,176.09,176.02,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729865477015,2.4675,176.12,176.0,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729865477204,2.4675,176.12,176.01,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729865477205,2.8409,176.1,176.01,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729865477400,2.4675,176.12,176.02,21.86434597]
["bitfinex-derivatives","SOLF0:USTF0",1729865477607,5.3081,176.12,176.06,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1729865478703,2.8407,176.11,176.06,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1729865479302,2.8408,176.1,176.05,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1729865479506,337.0,176.26,176.07,21.86434597]
["bitfinex-derivatives","SOLF0:USTF0",1729865479713,3.29913461,176.2,176.1,21.86434597]
["bitfinex-derivatives","SOLF0:USTF0",1729865479914,2.3729,176.2,176.13,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1729865480105,2.3729,176.2,176.11,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729865480310,21.86434597,176.18,176.09,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729865480511,21.86434597,176.18,176.09,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1729865480709,21.86434597,176.18,176.08,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729865480907,2.8401,176.15,176.1,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1729865481110,21.86434597,176.18,176.08,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729865481413,21.86434597,176.16,176.02,21.86434597]
["bitfinex-derivatives","SOLF0:USTF0",1729865481606,2.8408,176.11,176.03,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729865481916,21.86434597,176.16,176.03,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729865482112,2.8409,176.1,176.04,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1729865482613,2.8409,176.1,176.05,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1729865482816,21.86434597,176.16,176.05,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1729865483112,21.86434597,176.16,176.03,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729865484503,24.70374597,176.19,176.11,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1729865484909,21.86434597,176.19,176.11,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1729865485112,21.86434597,176.19,176.1,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729865485308,2.8399,176.16,176.1,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729865485710,2.8409,176.1,176.02,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1729865486011,21.86434597,176.11,176.02,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729865486516,24.70504597,176.11,176.03,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729865486713,21.86434597,176.11,176.02,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729865487128,21.86434597,176.11,176.03,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1729865487129,2.8408,176.1,176.03,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1729865487616,21.86434597,176.11,176.02,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729865487809,21.86434597,176.08,176.02,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729865488011,21.86434597,176.11,176.02,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729865488211,2.8411,176.09,176.02,8.4221]
["bitfinex-derivatives","SOLF0:USTF0",1729865488518,1.1745,176.1,176.02,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729865489218,21.86434597,176.09,176.02,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729865489616,2.8413,176.08,176.02,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729865489920,21.86434597,176.09,176.02,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729865490117,1.1745,176.1,176.06,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1729865490308,1.1745,176.1,176.02,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729865490722,1.1745,176.1,176.05,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1729865491016,21.86434597,176.19,176.05,21.86434597]
["bitfinex-derivatives","SOLF0:USTF0",1729865491219,2.8395,176.18,176.05,21.86434597]
["bitfinex-derivatives","SOLF0:USTF0",1729865491411,21.86434597,176.19,176.07,21.86434597]
["bitfinex-derivatives","SOLF0:USTF0",1729865491617,2.5354,176.2,176.08,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729865491916,3.7978,176.2,176.08,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729865492518,3.7978,176.2,176.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1729865493121,6.6371,176.2,176.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1729865493322,3.7978,176.2,176.08,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729865493909,3.7978,176.2,176.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1729865494120,3.7978,176.2,176.08,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729865494520,21.86434597,176.19,176.08,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729865494820,2.8395,176.18,176.08,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729865495221,21.86434597,176.19,176.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1729865495419,2.8394,176.19,176.08,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729865495920,21.86434597,176.15,176.01,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729865496519,2.8403,176.14,176.08,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1729865498017,2.8403,176.14,176.06,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729865498319,2.8403,176.14,176.09,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1729865498518,21.86434597,176.15,176.06,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729865498718,2.8403,176.13,176.08,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1729865498913,2.8403,176.13,176.06,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729865499309,2.8403,176.13,176.09,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1729865499518,21.86434597,176.15,176.09,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1729865499715,2.8402,176.14,176.09,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1729865500123,2.8402,176.14,176.06,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729865500124,24.70434597,176.15,176.08,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1729865500314,21.86434597,176.13,176.06,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729865500524,1.2305,176.12,176.06,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729865500914,1.2305,176.12,175.93,78.51]
["bitfinex-derivatives","SOLF0:USTF0",1729865500915,21.86434597,176.07,175.94,21.86434597]
["bitfinex-derivatives","SOLF0:USTF0",1729865501217,21.86434597,176.04,175.95,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729865501419,2.8423,176.01,175.95,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729865501625,1.284,176.0,175.95,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729865502127,4.1266,176.0,175.95,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729865502327,1.284,176.0,175.86,21.86434597]
["bitfinex-derivatives","SOLF0:USTF0",1729865502519,1.284,176.0,175.87,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729865503218,2.8429,175.97,175.91,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1729865503422,21.86434597,175.99,175.91,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1729865504118,2.843,175.97,175.91,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1729865504315,21.86434597,175.99,175.93,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1729865504526,2.8428,175.98,175.87,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729865504935,9.36,175.97,175.87,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729865505115,12.203,175.97,175.87,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729865505316,9.36,175.97,175.87,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729865506428,9.36,175.97,175.91,21.86434597]
["bitfinex-derivatives","SOLF0:USTF0",1729865506629,9.36,175.97,175.92,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729865506820,9.36,175.97,175.96,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1729865507420,9.36,175.97,175.92,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729865508934,9.36,175.97,175.95,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1729865509229,9.36,175.97,175.92,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729865509731,9.36,175.97,175.91,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729865510635,9.36,175.97,175.94,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1729865511635,9.36,175.97,175.91,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729865512335,9.36,175.97,175.93,21.86434597]
["bitfinex-derivatives","SOLF0:USTF0",1729865512636,1.1821,176.1,175.96,21.86434597]
["bitfinex-derivatives","SOLF0:USTF0",1729865512824,3.7192,176.1,175.97,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729865513236,2.8413,176.07,176.02,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1729865513736,3.7192,176.1,175.97,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729865513737,21.86434597,176.08,175.97,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729865514038,2.8416,176.05,176.0,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729865514227,2.8416,176.05,175.97,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729865514832,2.8416,176.06,176.01,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1729865515640,2.8416,176.06,175.97,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729865515845,1.0,176.11,175.97,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729865516139,21.86434597,176.1,175.97,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729865516338,21.86434597,176.07,175.93,21.86434597]
["bitfinex-derivatives","SOLF0:USTF0",1729865516535,2.8416,176.06,175.96,21.86434597]
["bitfinex-derivatives","SOLF0:USTF0",1729865516739,21.86434597,176.1,175.97,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729865516740,23.03144597,176.1,175.97,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729865517039,2.8412,176.08,175.97,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729865517437,2.8412,176.08,176.03,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729865517940,23.03144597,176.1,175.96,21.86434597]
["bitfinex-derivatives","SOLF0:USTF0",1729865517941,2.841,176.09,176.05,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1729865518136,1.1671,176.1,176.02,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729865518436,21.86434597,176.2,176.06,21.86434597]
["bitfinex-derivatives","SOLF0:USTF0",1729865518638,5.3037,176.16,176.11,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1729865518833,5.3037,176.16,176.07,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729865518834,2.4638,176.16,176.07,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729865519032,5.3038,176.16,176.11,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1729865519229,2.4638,176.16,176.07,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729865519634,2.4638,176.16,176.13,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1729865520041,2.4638,176.16,176.07,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729865520239,5.3037,176.16,176.12,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1729865520443,2.4638,176.16,176.07,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729865521538,2.4638,176.16,176.13,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1729865521847,2.4638,176.16,176.07,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729865522141,2.4638,176.16,176.0,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1729865522142,21.86434597,176.13,176.03,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729865522442,2.4638,176.16,175.96,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729865522443,21.86434597,176.1,175.96,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729865522642,1.2115,176.09,175.97,21.86434597]
["bitfinex-derivatives","SOLF0:USTF0",1729865523245,1.2115,176.09,175.96,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729865523439,2.4638,176.16,176.0,21.86434597]
["bitfinex-derivatives","SOLF0:USTF0",1729865523636,2.8405,176.12,176.06,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1729865523841,2.8405,176.12,176.01,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729865524146,23.07584597,176.15,176.01,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729865524336,23.07584597,176.15,176.03,21.86434597]
["bitfinex-derivatives","SOLF0:USTF0",1729865524337,1.2115,176.15,176.03,21.86434597]
["bitfinex-derivatives","SOLF0:USTF0",1729865524844,1.2115,176.15,176.1,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1729865525033,1.2115,176.15,176.06,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729865525849,1.2115,176.15,175.96,22.8362]
["bitfinex-derivatives","SOLF0:USTF0",1729865525850,2.841,176.09,175.96,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1729865526150,21.86434597,176.12,175.97,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729865526349,6.2,176.14,175.99,21.86434597]
["bitfinex-derivatives","SOLF0:USTF0",1729865526350,21.86434597,176.14,175.99,21.86434597]
["bitfinex-derivatives","SOLF0:USTF0",1729865527044,1.2115,176.15,176.01,21.86434597]
["bitfinex-derivatives","SOLF0:USTF0",1729865527045,4.0515,176.15,176.01,21.86434597]
["bitfinex-derivatives","SOLF0:USTF0",1729865527247,4.0515,176.15,176.02,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729865527446,21.86434597,176.14,176.08,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1729865527953,21.86434597,176.14,176.04,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1729865528153,21.86434597,176.11,176.04,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1729865528646,2.8411,176.09,176.04,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1729865529147,21.86434597,176.07,175.89,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1729865529349,2.4089,176.06,175.99,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729865529539,2.4089,176.06,175.93,21.86434597]
["bitfinex-derivatives","SOLF0:USTF0",1729865529540,3.5955,176.06,175.93,21.86434597]
["bitfinex-derivatives","SOLF0:USTF0",1729865530342,3.5955,176.06,175.91,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729865530343,3.5955,176.06,175.96,21.86434597]
["bitfinex-derivatives","SOLF0:USTF0",1729865530544,337.0,176.23,176.04,21.86434597]
["bitfinex-derivatives","SOLF0:USTF0",1729865530847,2.3719,176.18,176.05,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729865531046,0.92616638,176.17,176.05,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729865531252,2.3719,176.18,176.09,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1729865532349,2.3719,176.18,176.07,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1729865532549,2.3719,176.18,175.98,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1729865532550,21.86434597,176.16,176.05,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729865533040,21.86434597,176.13,176.05,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729865533851,1.29,176.12,176.05,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729865534057,2.8409,176.1,176.05,9.0415]
["bitfinex-derivatives","SOLF0:USTF0",1729865534250,1.29,176.12,176.05,9.0415]
["bitfinex-derivatives","SOLF0:USTF0",1729865534446,1.29,176.12,175.98,21.86434597]
["bitfinex-derivatives","SOLF0:USTF0",1729865534651,1.29,176.12,176.02,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729865535351,21.86434597,176.1,176.02,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729865535558,2.4375,176.09,175.98,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729865535743,21.86434597,176.07,175.98,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729865536453,2.8417,176.05,176.01,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1729865537851,2.8418,176.04,176.01,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1729865538050,2.4375,176.09,175.98,28.06434597]
["bitfinex-derivatives","SOLF0:USTF0",1729865538256,2.4375,176.09,176.05,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1729865538451,24.30184597,176.09,175.91,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1729865538747,21.86434597,176.06,175.96,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1729865538944,2.8417,176.05,175.92,28.08434597]
["bitfinex-derivatives","SOLF0:USTF0",1729865539245,21.86434597,176.06,175.92,28.08434597]
["bitfinex-derivatives","SOLF0:USTF0",1729865539452,2.8424,176.0,175.92,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729865539947,2.8424,176.0,175.96,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1729865540256,2.8424,176.0,175.92,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729865540257,1.1854,176.04,175.92,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729865540457,21.86434597,176.0,175.79,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1729865540649,21.86434597,176.0,175.94,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1729865540650,2.8427,175.99,175.94,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1729865540957,2.8427,175.99,175.88,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729865541149,21.86434597,176.0,175.88,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729865541457,2.843,175.97,175.88,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729865541659,2.843,175.97,175.93,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1729865542054,2.5542,175.99,175.88,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729865542456,8.7742,175.99,175.86,21.86434597]
["bitfinex-derivatives","SOLF0:USTF0",1729865542753,2.8434,175.95,175.9,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1729865542955,21.86434597,175.97,175.84,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729865543151,21.86434597,175.94,175.79,21.86434597]
["bitfinex-derivatives","SOLF0:USTF0",1729865543356,21.86434597,175.94,175.77,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1729865543357,2.8444,175.88,175.83,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1729865543558,21.86434597,175.91,175.8,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729865543754,2.5584,175.9,175.8,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729865543955,2.8436,175.93,175.85,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1729865544161,2.4857,175.95,175.85,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729865544556,5.329,175.95,175.88,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1729865544752,2.4857,175.95,175.85,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729865545159,2.8437,175.92,175.85,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729865545350,2.4857,175.95,175.85,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729865545557,21.86434597,175.94,175.83,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729865546260,2.8442,175.89,175.84,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1729865546558,2.8442,175.89,175.83,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729865546754,2.8442,175.89,175.86,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1729865547057,2.8442,175.89,175.83,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729865547252,21.86434597,175.85,175.71,21.86434597]
["bitfinex-derivatives","SOLF0:USTF0",1729865547455,21.86434597,175.83,175.72,7.26568344]
["bitfinex-derivatives","SOLF0:USTF0",1729865547760,2.4028,175.84,175.72,7.26568344]
["bitfinex-derivatives","SOLF0:USTF0",1729865548056,2.4028,175.84,175.8,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1729865548258,2.4028,175.84,175.73,21.86434597]
["bitfinex-derivatives","SOLF0:USTF0",1729865548461,2.4028,175.84,175.81,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1729865548754,2.4028,175.84,175.73,21.86434597]
["bitfinex-derivatives","SOLF0:USTF0",1729865548961,5.2478,175.84,175.8,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1729865550249,1.2036,175.87,175.78,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729865550558,1.2036,175.87,175.79,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729865550749,1.2036,175.87,175.83,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1729865550949,1.2036,175.87,175.79,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729865551165,1.2036,175.87,175.74,21.86434597]
["bitfinex-derivatives","SOLF0:USTF0",1729865551364,1.2036,175.87,175.75,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729865551560,23.06794597,175.87,175.75,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729865552055,2.8452,175.83,175.8,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1729865552658,2.8452,175.83,175.71,21.86434597]
["bitfinex-derivatives","SOLF0:USTF0",1729865552961,2.8458,175.8,175.72,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729865553159,2.8458,175.8,175.72,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729865553464,21.86434597,175.78,175.59,2.89259042]
["bitfinex-derivatives","SOLF0:USTF0",1729865553658,337.0,175.77,175.6,1.04658143]
["bitfinex-derivatives","SOLF0:USTF0",1729865553864,21.86434597,175.68,175.61,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1729865554062,3.6577,175.67,175.56,21.86434597]
["bitfinex-derivatives","SOLF0:USTF0",1729865554965,2.8482,175.65,175.59,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1729865555161,3.6577,175.67,175.56,21.86434597]
["bitfinex-derivatives","SOLF0:USTF0",1729865556054,3.6577,175.67,175.59,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1729865556055,2.848,175.66,175.59,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1729865556256,3.6577,175.67,175.55,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729865556456,3.6577,175.67,175.54,35.56151744]
["bitfinex-derivatives","SOLF0:USTF0",1729865556652,2.8484,175.64,175.57,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1729865556866,3.6577,175.67,175.54,35.56151744]
["bitfinex-derivatives","SOLF0:USTF0",1729865557963,3.6577,175.67,175.53,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729865558359,2.8482,175.65,175.58,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1729865558565,3.6577,175.67,175.53,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729865558764,3.6577,175.67,175.64,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1729865558956,3.6577,175.67,175.59,35.56151744]
["bitfinex-derivatives","SOLF0:USTF0",1729865559767,3.6577,175.67,175.62,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1729865560073,3.6577,175.67,175.56,35.56151744]
["bitfinex-derivatives","SOLF0:USTF0",1729865560372,3.6577,175.67,175.62,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1729865561167,3.6577,175.67,175.59,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1729865561461,3.6577,175.67,175.56,35.56151744]
["bitfinex-derivatives","SOLF0:USTF0",1729865561869,3.6577,175.67,175.62,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1729865562068,3.6577,175.67,175.56,35.56151744]
["bitfinex-derivatives","SOLF0:USTF0",1729865562265,6.5056,175.67,175.56,35.56151744]
["bitfinex-derivatives","SOLF0:USTF0",1729865562470,6.5056,175.67,175.53,42.42151744]
["bitfinex-derivatives","SOLF0:USTF0",1729865562765,6.5056,175.67,175.6,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1729865563266,6.5056,175.67,175.53,42.42151744]
["bitfinex-derivatives","SOLF0:USTF0",1729865563465,3.6577,175.67,175.53,42.42151744]
["bitfinex-derivatives","SOLF0:USTF0",1729865563663,3.6577,175.67,175.63,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1729865563858,35.56151744,175.74,175.59,42.42151744]
["bitfinex-derivatives","SOLF0:USTF0",1729865564064,9.3406,175.73,175.59,42.42151744]
["bitfinex-derivatives","SOLF0:USTF0",1729865564666,2.847,175.72,175.59,42.42151744]
["bitfinex-derivatives","SOLF0:USTF0",1729865565175,2.8473,175.7,175.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729865565472,35.56151744,175.71,175.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729865567558,35.56151744,175.65,175.44,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1729865567763,35.56151744,175.59,175.46,35.56151744]
["bitfinex-derivatives","SOLF0:USTF0",1729865567964,35.56151744,175.59,175.44,48.12451744]
["bitfinex-derivatives","SOLF0:USTF0",1729865568158,2.8493,175.58,175.44,48.12451744]
["bitfinex-derivatives","SOLF0:USTF0",1729865568359,2.8493,175.58,175.45,1.04758416]
["bitfinex-derivatives","SOLF0:USTF0",1729865568665,2.8493,175.58,175.53,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1729865569081,38.41101744,175.57,175.45,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729865569267,9.4133,175.64,175.44,35.56151744]
["bitfinex-derivatives","SOLF0:USTF0",1729865569268,35.56151744,175.54,175.5,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1729865569573,42.42151744,175.57,175.44,42.42151744]
["bitfinex-derivatives","SOLF0:USTF0",1729865570068,42.42151744,175.57,175.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1729865570471,4.55,175.56,175.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1729865570966,4.55,175.56,175.44,42.42151744]
["bitfinex-derivatives","SOLF0:USTF0",1729865570967,4.55,175.56,175.41,35.56151744]
["bitfinex-derivatives","SOLF0:USTF0",1729865571166,1.2853,175.55,175.42,1.04776668]
["bitfinex-derivatives","SOLF0:USTF0",1729865571368,35.56151744,175.54,175.42,1.04776668]
["bitfinex-derivatives","SOLF0:USTF0",1729865571765,1.2853,175.55,175.42,1.04776668]
["bitfinex-derivatives","SOLF0:USTF0",1729865572169,1.2853,175.55,175.41,35.56151744]
["bitfinex-derivatives","SOLF0:USTF0",1729865572369,1.2853,175.55,175.44,35.56151744]
["bitfinex-derivatives","SOLF0:USTF0",1729865572972,1.2853,175.55,175.54,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1729865573772,4.55,175.56,175.55,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1729865575371,2.6127,175.56,175.55,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1729865575876,0.676,175.56,175.55,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1729865576077,0.676,175.56,175.55,38.41121744]
["bitfinex-derivatives","SOLF0:USTF0",1729865576274,0.676,175.56,175.55,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1729865576780,0.676,175.56,175.55,38.41121744]
["bitfinex-derivatives","SOLF0:USTF0",1729865578370,1.28,175.64,175.55,21.88025048]
["bitfinex-derivatives","SOLF0:USTF0",1729865578563,1.2853,175.65,175.55,21.88025048]
["bitfinex-derivatives","SOLF0:USTF0",1729865578972,1.2853,175.65,175.55,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729865579164,2.8484,175.64,175.59,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1729865579567,21.88025048,175.6,175.43,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729865579769,21.88025048,175.55,175.42,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729865579970,4.0699,175.54,175.46,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1729865580176,1.2199,175.54,175.41,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729865580477,2.8502,175.53,175.48,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1729865580677,1.2199,175.54,175.41,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729865580875,1.2199,175.54,175.43,35.57518924]
["bitfinex-derivatives","SOLF0:USTF0",1729865581177,1.2199,175.54,175.44,1.04766045]
["bitfinex-derivatives","SOLF0:USTF0",1729865581370,1.2199,175.54,175.43,35.57518924]
["bitfinex-derivatives","SOLF0:USTF0",1729865581765,1.2199,175.54,175.46,35.57518924]
["bitfinex-derivatives","SOLF0:USTF0",1729865581966,379.43518924,175.63,175.49,35.57518924]
["bitfinex-derivatives","SOLF0:USTF0",1729865582174,4.1045,175.62,175.49,42.43518924]
["bitfinex-derivatives","SOLF0:USTF0",1729865582479,1.2559,175.62,175.52,35.57518924]
["bitfinex-derivatives","SOLF0:USTF0",1729865583181,1.2559,175.62,175.57,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1729865583376,1.2559,175.62,175.52,35.57518924]
["bitfinex-derivatives","SOLF0:USTF0",1729865583680,1.2559,175.62,175.5,36.76588924]
["bitfinex-derivatives","SOLF0:USTF0",1729865584178,2.8488,175.61,175.5,36.76588924]
["bitfinex-derivatives","SOLF0:USTF0",1729865584884,4.1131,175.61,175.5,36.76588924]
["bitfinex-derivatives","SOLF0:USTF0",1729865585177,4.1131,175.61,175.56,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1729865585678,1.2643,175.61,175.56,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1729865586273,1.2643,175.61,175.59,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1729865586676,1.2559,175.62,175.55,35.57518924]
["bitfinex-derivatives","SOLF0:USTF0",1729865586872,2.85002306,175.74,175.58,35.57518924]
["bitfinex-derivatives","SOLF0:USTF0",1729865586873,6.72,175.67,175.58,35.57518924]
["bitfinex-derivatives","SOLF0:USTF0",1729865587375,9.5679,175.67,175.61,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1729865587774,71.15037848,175.62,175.37,35.57518924]
["bitfinex-derivatives","SOLF0:USTF0",1729865587973,35.57518924,175.52,175.38,1.04765019]
["bitfinex-derivatives","SOLF0:USTF0",1729865588175,38.42498924,175.55,175.48,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1729865588374,35.57518924,175.55,175.42,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729865588681,35.57518924,175.55,175.5,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1729865589073,35.57518924,175.55,175.42,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729865589271,35.57518924,175.55,175.48,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1729865589475,35.57518924,175.55,175.42,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729865589674,6.72,175.56,175.4,0.8952]
["bitfinex-derivatives","SOLF0:USTF0",1729865589675,35.57518924,175.52,175.4,0.8952]
["bitfinex-derivatives","SOLF0:USTF0",1729865589875,6.72,175.56,175.39,1.257]
["bitfinex-derivatives","SOLF0:USTF0",1729865589876,35.57518924,175.49,175.39,1.257]
["bitfinex-derivatives","SOLF0:USTF0",1729865590081,35.57518924,175.44,175.32,0.8952]
["bitfinex-derivatives","SOLF0:USTF0",1729865590282,35.57518924,175.44,175.33,8.97958188]
["bitfinex-derivatives","SOLF0:USTF0",1729865590479,2.8517,175.43,175.36,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1729865590675,6.72,175.49,175.36,35.57518924]
["bitfinex-derivatives","SOLF0:USTF0",1729865591272,36.78558924,175.51,175.36,35.57518924]
["bitfinex-derivatives","SOLF0:USTF0",1729865591477,1.2104,175.51,175.39,35.57518924]
["bitfinex-derivatives","SOLF0:USTF0",1729865591682,6.72,175.55,175.42,35.57518924]
["bitfinex-derivatives","SOLF0:USTF0",1729865591884,4.55,175.5,175.43,1.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729865592280,4.55,175.5,175.48,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1729865593185,4.55,175.5,175.45,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1729865593386,4.55,175.5,175.43,1.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729865593785,4.55,175.5,175.46,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1729865594387,4.55,175.5,175.47,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1729865594588,329.29518924,175.49,175.21,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1729865594889,329.29518924,175.49,175.28,37.37638924]
["bitfinex-derivatives","SOLF0:USTF0",1729865594890,35.57518924,175.44,175.28,37.37638924]
["bitfinex-derivatives","SOLF0:USTF0",1729865595091,35.57518924,175.44,175.36,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1729865595289,35.57518924,175.44,175.29,7.9134]
["bitfinex-derivatives","SOLF0:USTF0",1729865595585,35.57518924,175.41,175.32,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1729865595784,35.57518924,175.41,175.29,7.9134]
["bitfinex-derivatives","SOLF0:USTF0",1729865595984,7.969,175.43,175.29,7.9134]
["bitfinex-derivatives","SOLF0:USTF0",1729865596285,35.57518924,175.42,175.35,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1729865596587,35.57518924,175.42,175.34,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1729865597491,35.57518924,175.42,175.29,7.9134]
["bitfinex-derivatives","SOLF0:USTF0",1729865597987,38.42708924,175.42,175.36,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1729865598185,1.249,175.43,175.33,35.57518924]
["bitfinex-derivatives","SOLF0:USTF0",1729865598584,1.249,175.43,175.39,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1729865599187,1.249,175.43,175.35,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729865599685,2.851,175.47,175.35,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729865599894,10.3763,175.48,175.35,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729865600390,2.8512,175.46,175.35,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729865600785,10.3763,175.48,175.35,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729865601085,10.3763,175.48,175.4,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1729865601878,2.8515,175.44,175.38,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1729865602287,35.57518924,175.46,175.34,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729865602488,35.57518924,175.46,175.39,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1729865603189,2.8515,175.45,175.39,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1729865603885,10.53,175.44,175.39,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1729865604078,10.53,175.44,175.34,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729865604283,10.53,175.44,175.36,35.57518924]
["bitfinex-derivatives","SOLF0:USTF0",1729865604487,10.53,175.44,175.37,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729865604684,10.53,175.44,175.43,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1729865605282,10.53,175.44,175.37,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729865605987,10.53,175.44,175.41,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1729865606793,10.53,175.44,175.39,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1729865607187,10.53,175.44,175.37,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729865607587,10.53,175.44,175.39,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1729865607787,10.53,175.44,175.37,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729865608492,10.53,175.44,175.4,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1729865609093,10.53,175.44,175.27,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1729865609094,10.53,175.44,175.16,35.57518924]
["bitfinex-derivatives","SOLF0:USTF0",1729865609095,71.15037848,175.41,175.16,35.57518924]
["bitfinex-derivatives","SOLF0:USTF0",1729865609391,35.57518924,175.32,175.19,0.9073]
["bitfinex-derivatives","SOLF0:USTF0",1729865609582,35.57518924,175.32,175.22,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1729865609788,35.57518924,175.32,175.19,0.9073]
["bitfinex-derivatives","SOLF0:USTF0",1729865610195,2.8539,175.3,175.23,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1729865610489,7.88,175.35,175.19,0.9073]
["bitfinex-derivatives","SOLF0:USTF0",1729865610690,21.92165284,175.29,175.19,8.7873]
["bitfinex-derivatives","SOLF0:USTF0",1729865611294,7.88,175.35,175.19,8.7873]
["bitfinex-derivatives","SOLF0:USTF0",1729865611295,21.92165284,175.32,175.19,8.7873]
["bitfinex-derivatives","SOLF0:USTF0",1729865612382,38.47348651,175.32,175.23,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1729865612891,35.61998651,175.32,175.24,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1729865613089,35.61998651,175.32,175.19,8.7873]
["bitfinex-derivatives","SOLF0:USTF0",1729865613485,35.61998651,175.32,175.24,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1729865614594,2.5095,175.34,174.9,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1729865614595,35.61998651,175.29,174.9,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1729865614792,35.61998651,175.29,174.89,22.43125883]
["bitfinex-derivatives","SOLF0:USTF0",1729865614793,35.61998651,175.22,175.08,35.61998651]
["bitfinex-derivatives","SOLF0:USTF0",1729865614994,35.61998651,175.24,175.11,35.61998651]
["bitfinex-derivatives","SOLF0:USTF0",1729865615193,35.61998651,175.24,175.12,1.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729865615700,38.47478651,175.24,175.16,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1729865615898,35.61998651,175.24,175.12,1.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729865616195,35.61998651,175.24,175.12,9.6544]
["bitfinex-derivatives","SOLF0:USTF0",1729865616398,35.61998651,175.24,175.16,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1729865616799,38.47478651,175.24,175.16,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1729865617000,35.61998651,175.24,175.12,9.6544]
["bitfinex-derivatives","SOLF0:USTF0",1729865617199,5.8247,175.23,175.12,9.6544]
["bitfinex-derivatives","SOLF0:USTF0",1729865617497,5.8247,175.23,175.12,1.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729865617498,2.8551,175.22,175.12,1.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729865617701,5.8247,175.23,175.12,1.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729865618087,8.6797,175.23,175.12,1.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729865618291,5.8247,175.23,175.12,1.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729865618804,5.8247,175.23,175.18,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1729865619596,5.8247,175.23,175.17,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1729865619799,4.56,175.23,175.13,35.61998651]
["bitfinex-derivatives","SOLF0:USTF0",1729865620192,4.56,175.23,175.2,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1729865620399,4.56,175.23,175.16,35.61998651]
["bitfinex-derivatives","SOLF0:USTF0",1729865620698,4.56,175.23,175.16,44.03998651]
["bitfinex-derivatives","SOLF0:USTF0",1729865620896,4.56,175.23,175.22,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1729865621891,4.56,175.23,175.2,1.1998]
["bitfinex-derivatives","SOLF0:USTF0",1729865621892,4.56,175.23,175.2,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1729865622294,4.56,175.23,175.16,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1729865622502,4.56,175.23,175.22,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1729865625107,2.6078,175.23,175.22,11.2751]
["bitfinex-derivatives","SOLF0:USTF0",1729865625305,0.6557,175.23,175.22,11.2751]
["bitfinex-derivatives","SOLF0:USTF0",1729865625607,1.1881,175.31,175.28,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1729865626600,2.3848,175.36,175.25,35.61998651]
["bitfinex-derivatives","SOLF0:USTF0",1729865627101,12.9348,175.36,175.25,35.61998651]
["bitfinex-derivatives","SOLF0:USTF0",1729865627306,12.9348,175.36,175.32,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1729865627502,12.9348,175.36,175.25,35.61998651]
["bitfinex-derivatives","SOLF0:USTF0",1729865627702,12.9348,175.36,175.33,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1729865628810,17.4948,175.36,175.25,35.61998651]
["bitfinex-derivatives","SOLF0:USTF0",1729865628998,17.4948,175.36,175.34,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1729865629502,17.4948,175.36,175.33,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1729865629702,17.4948,175.36,175.28,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1729865629703,15.11,175.36,175.28,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1729865630011,15.11,175.36,175.3,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1729865630306,15.11,175.36,175.28,43.65998651]
["bitfinex-derivatives","SOLF0:USTF0",1729865630706,15.11,175.36,175.34,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1729865631506,15.11,175.36,175.28,43.65998651]
["bitfinex-derivatives","SOLF0:USTF0",1729865631700,15.11,175.36,175.32,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1729865631897,15.11,175.36,175.28,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1729865632306,37.02111826,175.36,175.28,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1729865633213,37.02111826,175.36,175.32,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1729865634005,37.02111826,175.36,175.25,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1729865634206,39.87391826,175.36,175.25,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1729865634705,37.02111826,175.36,175.25,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1729865635012,2.853,175.35,175.25,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1729865635508,2.853,175.35,175.3,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1729865635714,39.87391826,175.36,175.25,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1729865636512,39.87391826,175.36,175.22,23.17101826]
["bitfinex-derivatives","SOLF0:USTF0",1729865636714,39.87391826,175.36,175.23,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1729865637114,39.87391826,175.36,175.31,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1729865638413,39.87391826,175.36,175.32,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1729865638610,37.02111826,175.36,175.22,23.17101826]
["bitfinex-derivatives","SOLF0:USTF0",1729865638818,21.91111826,175.33,175.21,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729865639010,15.11,175.36,175.21,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1729865639011,21.91111826,175.29,175.21,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1729865639412,21.91111826,175.29,175.27,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1729865640616,21.91111826,175.29,175.21,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1729865640918,24.76511826,175.29,175.21,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1729865641121,21.91111826,175.29,175.26,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1729865641619,21.91111826,175.29,175.25,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1729865641820,24.76511826,175.29,175.19,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1729865642020,21.91111826,175.29,175.19,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1729865642215,21.91111826,175.29,175.24,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1729865642518,24.76511826,175.29,175.24,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1729865643612,2.8544,175.27,175.23,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1729865643808,21.91111826,175.29,175.23,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1729865644117,21.91111826,175.29,175.19,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729865644625,1.2824,175.31,175.19,29.61111826]
["bitfinex-derivatives","SOLF0:USTF0",1729865644810,1.2824,175.31,175.2,1.1744]
["bitfinex-derivatives","SOLF0:USTF0",1729865645414,1.2824,175.31,175.28,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1729865645616,1.2824,175.31,175.2,1.1744]
["bitfinex-derivatives","SOLF0:USTF0",1729865646208,1.2824,175.31,175.29,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1729865646721,1.2824,175.31,175.22,21.91111826]
["bitfinex-derivatives","SOLF0:USTF0",1729865647018,1.2824,175.31,175.3,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1729865647211,1.2811,175.32,175.24,21.91111826]
["bitfinex-derivatives","SOLF0:USTF0",1729865647410,21.91111826,175.38,175.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729865647615,1.2498,175.37,175.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729865649223,1.2498,175.37,175.29,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1729865649413,1.2498,175.37,175.27,21.91111826]
["bitfinex-derivatives","SOLF0:USTF0",1729865650321,1.2498,175.37,175.34,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1729865650618,1.2498,175.37,175.33,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1729865650921,1.2498,175.37,175.27,21.91111826]
["bitfinex-derivatives","SOLF0:USTF0",1729865651311,4.1025,175.37,175.32,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1729865651513,1.2498,175.37,175.32,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1729865651920,4.1025,175.37,175.32,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1729865652923,1.2498,175.37,175.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729865653613,21.91111826,175.35,175.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729865654020,1.1924,175.34,175.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729865654218,2.8533,175.33,175.28,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1729865654519,1.1924,175.34,175.2,1.1744]
["bitfinex-derivatives","SOLF0:USTF0",1729865654520,21.91111826,175.32,175.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729865654719,21.91111826,175.32,175.23,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1729865654720,2.8542,175.28,175.23,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1729865654921,21.91111826,175.29,175.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729865655224,24.76511826,175.29,175.24,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1729865655517,21.91111826,175.29,175.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729865655824,2.8541,175.28,175.24,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1729865656327,21.91111826,175.29,175.24,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1729865656513,24.76511826,175.29,175.24,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1729865657328,21.91111826,175.29,175.24,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1729865657625,21.91111826,175.26,175.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729865658031,24.76561826,175.26,175.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729865658234,24.76561826,175.26,175.13,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1729865658523,1.2711,175.28,175.15,21.91111826]
["bitfinex-derivatives","SOLF0:USTF0",1729865658730,4.1253,175.28,175.15,21.91111826]
["bitfinex-derivatives","SOLF0:USTF0",1729865659130,4.1253,175.28,175.23,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1729865659321,1.2711,175.28,175.15,21.91111826]
["bitfinex-derivatives","SOLF0:USTF0",1729865659726,1.2711,175.28,175.23,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1729865660226,1.2711,175.28,175.15,21.91111826]
["bitfinex-derivatives","SOLF0:USTF0",1729865660431,1.2711,175.28,175.24,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1729865660730,1.2711,175.28,175.15,21.91111826]
["bitfinex-derivatives","SOLF0:USTF0",1729865661923,1.2711,175.28,175.24,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1729865662324,1.2711,175.28,175.15,21.91111826]
["bitfinex-derivatives","SOLF0:USTF0",1729865662529,1.2711,175.28,175.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729865664223,4.1253,175.28,175.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729865664533,1.2711,175.28,175.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729865665023,1.2711,175.28,175.24,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1729865666930,21.91111826,175.31,175.17,21.91111826]
["bitfinex-derivatives","SOLF0:USTF0",1729865667133,2.8538,175.3,175.17,21.91111826]
["bitfinex-derivatives","SOLF0:USTF0",1729865667933,21.91111826,175.31,175.17,21.91111826]
["bitfinex-derivatives","SOLF0:USTF0",1729865668136,8.5346,175.32,175.2,21.91111826]
["bitfinex-derivatives","SOLF0:USTF0",1729865668137,1.1946,175.32,175.2,21.91111826]
["bitfinex-derivatives","SOLF0:USTF0",1729865668330,1.1946,175.32,175.21,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1729865668535,1.1946,175.32,175.28,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1729865668727,1.1946,175.32,175.21,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1729865669128,1.1946,175.32,175.24,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1729865669434,1.2708,175.33,175.23,21.91111826]
["bitfinex-derivatives","SOLF0:USTF0",1729865669934,1.2708,175.33,175.29,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1729865670228,1.2708,175.33,175.23,21.91111826]
["bitfinex-derivatives","SOLF0:USTF0",1729865670536,1.2708,175.33,175.21,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1729865670537,7.0,175.39,175.26,21.91111826]
["bitfinex-derivatives","SOLF0:USTF0",1729865670838,2.3953,175.41,175.29,21.91111826]
["bitfinex-derivatives","SOLF0:USTF0",1729865671130,2.3953,175.41,175.37,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1729865671331,2.3953,175.41,175.3,9.467]
["bitfinex-derivatives","SOLF0:USTF0",1729865671652,2.3953,175.41,175.37,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1729865672125,5.2473,175.41,175.31,1.1987]
["bitfinex-derivatives","SOLF0:USTF0",1729865672322,2.3953,175.41,175.31,1.1987]
["bitfinex-derivatives","SOLF0:USTF0",1729865672531,2.3953,175.41,175.3,9.467]
["bitfinex-derivatives","SOLF0:USTF0",1729865673131,21.91111826,175.4,175.3,9.467]
["bitfinex-derivatives","SOLF0:USTF0",1729865673329,2.3953,175.41,175.3,9.467]
["bitfinex-derivatives","SOLF0:USTF0",1729865673827,1.1967,175.41,175.3,9.467]
["bitfinex-derivatives","SOLF0:USTF0",1729865674030,1.1967,175.41,175.34,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1729865674333,1.1967,175.41,175.31,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1729865674734,1.2835,175.42,175.31,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1729865674735,21.91111826,175.45,175.41,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1729865675233,2.4798,175.46,175.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729865675435,1.2213,175.46,175.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729865675838,1.2213,175.46,175.43,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1729865676136,21.91111826,175.48,175.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729865676333,21.91111826,175.51,175.41,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1729865676537,2.8502,175.53,175.42,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729865676732,1.291,175.55,175.42,8.2877]
["bitfinex-derivatives","SOLF0:USTF0",1729865677034,1.1744,175.57,175.44,21.91111826]
["bitfinex-derivatives","SOLF0:USTF0",1729865677230,1.1744,175.57,175.46,21.91111826]
["bitfinex-derivatives","SOLF0:USTF0",1729865677831,1.1744,175.57,175.51,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1729865678036,1.1759,175.58,175.49,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729865678248,1.291,175.62,175.49,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729865678249,2.5412,175.62,175.49,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729865678539,2.8491,175.59,175.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1729865679542,2.8491,175.59,175.52,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1729865679744,2.8491,175.59,175.49,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729865680038,2.8495,175.57,175.46,21.91111826]
["bitfinex-derivatives","SOLF0:USTF0",1729865680237,2.8495,175.57,175.47,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729865680742,2.8495,175.57,175.48,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729865680933,2.8493,175.58,175.52,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1729865682240,21.91111826,175.59,175.48,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729865684243,2.8496,175.56,175.51,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1729865687047,2.85,175.54,175.42,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1729865687345,13.68970339,175.56,175.46,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729865687749,2.8498,175.55,175.49,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1729865688745,13.68970339,175.56,175.52,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1729865688948,13.68970339,175.6,175.52,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1729865689349,2.8494,175.57,175.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1729865689557,13.68970339,175.6,175.49,13.68970339]
["bitfinex-derivatives","SOLF0:USTF0",1729865689946,13.68970339,175.6,175.51,13.68970339]
["bitfinex-derivatives","SOLF0:USTF0",1729865690149,3.741,175.62,175.53,13.68970339]
["bitfinex-derivatives","SOLF0:USTF0",1729865690554,3.741,175.62,175.58,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1729865690747,13.68970339,175.66,175.58,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1729865691054,2.8485,175.63,175.58,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1729865691549,2.8485,175.63,175.59,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1729865691743,13.68970339,175.66,175.59,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1729865691954,2.8483,175.64,175.56,13.68970339]
["bitfinex-derivatives","SOLF0:USTF0",1729865692153,2.8483,175.64,175.59,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1729865692349,13.68970339,175.66,175.59,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1729865692550,13.68970339,175.66,175.56,13.68970339]
["bitfinex-derivatives","SOLF0:USTF0",1729865692551,13.68970339,175.66,175.61,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1729865692756,13.68970339,175.68,175.56,13.68970339]
["bitfinex-derivatives","SOLF0:USTF0",1729865693557,2.8481,175.65,175.56,13.68970339]
["bitfinex-derivatives","SOLF0:USTF0",1729865693754,2.8481,175.65,175.58,13.68970339]
["bitfinex-derivatives","SOLF0:USTF0",1729865693952,13.68970339,175.68,175.58,13.68970339]
["bitfinex-derivatives","SOLF0:USTF0",1729865694157,2.8479,175.67,175.58,13.68970339]
["bitfinex-derivatives","SOLF0:USTF0",1729865694455,3.5621,175.7,175.58,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729865694753,3.5621,175.7,175.59,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1729865694955,2.8476,175.68,175.59,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1729865695463,3.5621,175.7,175.59,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1729865695655,2.8478,175.67,175.62,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1729865696048,21.87486462,175.68,175.54,21.87486462]
["bitfinex-derivatives","SOLF0:USTF0",1729865696254,21.87486462,175.68,175.6,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1729865696556,21.87486462,175.68,175.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729865696957,2.8482,175.65,175.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729865697352,2.8482,175.65,175.54,21.87486462]
["bitfinex-derivatives","SOLF0:USTF0",1729865697555,2.8485,175.63,175.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729865698055,2.8485,175.63,175.58,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1729865698459,21.87486462,175.68,175.58,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1729865698660,2.8486,175.62,175.58,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1729865698858,21.87486462,175.66,175.56,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1729865699053,21.87486462,175.66,175.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729865699262,2.8486,175.62,175.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729865699651,21.87486462,175.63,175.52,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729865699850,2.8489,175.6,175.52,7.9332]
["bitfinex-derivatives","SOLF0:USTF0",1729865700058,21.87486462,175.63,175.52,7.9332]
["bitfinex-derivatives","SOLF0:USTF0",1729865700256,21.87486462,175.63,175.5,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1729865700257,2.8495,175.57,175.5,7.9185]
["bitfinex-derivatives","SOLF0:USTF0",1729865700567,21.87486462,175.6,175.5,7.9185]
["bitfinex-derivatives","SOLF0:USTF0",1729865700860,2.8495,175.57,175.52,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1729865701060,21.87486462,175.6,175.5,7.9185]
["bitfinex-derivatives","SOLF0:USTF0",1729865701263,6.64,175.65,175.51,21.87486462]
["bitfinex-derivatives","SOLF0:USTF0",1729865701458,21.87486462,175.66,175.51,21.87486462]
["bitfinex-derivatives","SOLF0:USTF0",1729865701654,21.87486462,175.66,175.54,21.87486462]
["bitfinex-derivatives","SOLF0:USTF0",1729865701855,2.8484,175.64,175.59,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1729865702054,21.87486462,175.66,175.55,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1729865702455,2.8485,175.63,175.55,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1729865702758,21.87486462,175.66,175.55,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1729865702959,2.8483,175.64,175.55,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1729865703160,9.1267,175.68,175.55,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1729865703558,2.8481,175.66,175.55,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1729865703761,9.1267,175.68,175.55,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1729865703965,4.55,175.67,175.55,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1729865704167,2.8482,175.65,175.6,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1729865704462,4.55,175.67,175.55,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1729865704654,4.55,175.67,175.64,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1729865704856,4.55,175.67,175.55,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1729865704857,4.55,175.67,175.6,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729865705054,4.55,175.67,175.62,21.87486462]
["bitfinex-derivatives","SOLF0:USTF0",1729865705261,4.55,175.67,175.63,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729865705465,4.55,175.67,175.61,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1729865706564,4.55,175.67,175.62,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1729865706565,7.3978,175.67,175.62,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1729865706754,4.55,175.67,175.56,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729865706954,2.848,175.66,175.6,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1729865707159,2.848,175.66,175.57,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729865707559,2.848,175.66,175.61,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1729865707763,2.8483,175.64,175.56,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729865708061,21.87486462,175.66,175.56,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729865708371,23.05866462,175.66,175.58,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1729865708873,2.8485,175.63,175.58,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1729865709961,21.87486462,175.63,175.53,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729865710166,21.87486462,175.63,175.5,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1729865710356,21.87486462,175.61,175.51,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729865710560,2.4314,175.62,175.51,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729865710757,6.32,175.65,175.52,21.87486462]
["bitfinex-derivatives","SOLF0:USTF0",1729865711156,2.8484,175.63,175.58,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1729865711356,6.32,175.65,175.52,21.87486462]
["bitfinex-derivatives","SOLF0:USTF0",1729865711762,6.32,175.65,175.27,6.82992165]
["bitfinex-derivatives","SOLF0:USTF0",1729865711763,6.32,175.65,175.53,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729865712765,1.1838,175.66,175.55,21.87486462]
["bitfinex-derivatives","SOLF0:USTF0",1729865713368,4.0319,175.66,175.55,21.87486462]
["bitfinex-derivatives","SOLF0:USTF0",1729865713669,1.1838,175.66,175.55,21.87486462]
["bitfinex-derivatives","SOLF0:USTF0",1729865713872,7.3979,175.67,175.63,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1729865714066,4.55,175.67,175.58,28.19486462]
["bitfinex-derivatives","SOLF0:USTF0",1729865714272,4.55,175.67,175.59,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729865715069,1.1715,175.68,175.59,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729865715269,1.1715,175.68,175.57,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729865715873,2.8481,175.65,175.57,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729865716170,21.87486462,175.66,175.55,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729865716566,23.05476462,175.66,175.55,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729865716776,2.8487,175.62,175.55,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729865717076,21.87486462,175.63,175.49,25.57156462]
["bitfinex-derivatives","SOLF0:USTF0",1729865717276,21.87486462,175.63,175.5,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729865717495,21.87486462,175.63,175.53,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1729865718009,2.8489,175.6,175.5,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729865718398,2.8489,175.6,175.49,25.57156462]
["bitfinex-derivatives","SOLF0:USTF0",1729865718605,2.8494,175.58,175.5,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729865718992,7.5211,175.62,175.5,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729865719325,1.1799,175.66,175.54,21.87486462]
["bitfinex-derivatives","SOLF0:USTF0",1729865719506,1.1799,175.66,175.58,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1729865719699,1.1799,175.66,175.55,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729865720200,1.1799,175.66,175.56,21.87486462]
["bitfinex-derivatives","SOLF0:USTF0",1729865720404,1.1715,175.68,175.56,21.87486462]
["bitfinex-derivatives","SOLF0:USTF0",1729865720597,1.1715,175.68,175.59,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1729865720876,2.8481,175.65,175.57,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1729865722107,2.8481,175.65,175.6,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1729865722715,2.8484,175.63,175.58,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1729865723152,23.04636462,175.68,175.58,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1729865723801,23.04636462,175.68,175.57,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729865724000,2.8481,175.65,175.57,28.19486462]
["bitfinex-derivatives","SOLF0:USTF0",1729865724195,1.1715,175.68,175.57,28.19486462]
["bitfinex-derivatives","SOLF0:USTF0",1729865724795,2.8482,175.65,175.6,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1729865726199,2.8485,175.63,175.58,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1729865726997,1.1715,175.68,175.59,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1729865726998,2.8483,175.64,175.59,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1729865727428,21.87486462,175.63,175.5,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1729865727607,21.87486462,175.63,175.51,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729865727800,1.269,175.64,175.53,21.87486462]
["bitfinex-derivatives","SOLF0:USTF0",1729865728001,2.8483,175.64,175.59,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1729865729101,2.8481,175.65,175.59,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1729865729316,2.8481,175.65,175.56,27.87486462]
["bitfinex-derivatives","SOLF0:USTF0",1729865729503,2.8481,175.65,175.6,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1729865730297,2.8476,175.68,175.58,21.87486462]
["bitfinex-derivatives","SOLF0:USTF0",1729865730680,1.2011,175.69,175.58,21.87486462]
["bitfinex-derivatives","SOLF0:USTF0",1729865730874,1.2065,175.74,175.61,21.87486462]
["bitfinex-derivatives","SOLF0:USTF0",1729865730875,6.0,175.73,175.61,21.87486462]
["bitfinex-derivatives","SOLF0:USTF0",1729865731080,6.0,175.73,175.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729865731289,2.847,175.72,175.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729865731775,2.847,175.72,175.66,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1729865732986,2.847,175.72,175.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729865732987,2.847,175.72,175.67,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1729865734985,2.847,175.72,175.68,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1729865735380,4.0533,175.74,175.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729865735581,4.0533,175.74,175.69,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1729865735781,1.2065,175.74,175.64,21.87486462]
["bitfinex-derivatives","SOLF0:USTF0",1729865735986,1.2632,175.75,175.64,21.87486462]
["bitfinex-derivatives","SOLF0:USTF0",1729865736286,1.2632,175.75,175.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729865736287,21.87486462,175.82,175.67,21.87486462]
["bitfinex-derivatives","SOLF0:USTF0",1729865736590,1.2505,175.81,175.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729865736789,2.846,175.78,175.73,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1729865736989,1.2505,175.81,175.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729865737491,2.846,175.78,175.73,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1729865737788,21.87486462,175.75,175.59,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1729865737982,21.87486462,175.75,175.6,27.87486462]
["bitfinex-derivatives","SOLF0:USTF0",1729865738284,21.87486462,175.75,175.62,21.87486462]
["bitfinex-derivatives","SOLF0:USTF0",1729865738589,6.0,175.78,175.6,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729865738590,27.87486462,175.78,175.65,21.87486462]
["bitfinex-derivatives","SOLF0:USTF0",1729865738787,27.87486462,175.78,175.66,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729865738989,21.87486462,175.78,175.66,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729865739381,21.87486462,175.78,175.67,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729865739987,2.8465,175.75,175.69,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1729865740381,21.87486462,175.78,175.69,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1729865740586,2.8466,175.75,175.69,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1729865740782,21.87486462,175.77,175.67,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729865740994,1.2462,175.76,175.67,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729865741286,1.2462,175.76,175.68,21.87486462]
["bitfinex-derivatives","SOLF0:USTF0",1729865741490,21.87486462,175.83,175.68,21.87486462]
["bitfinex-derivatives","SOLF0:USTF0",1729865741791,2.8458,175.8,175.71,21.87486462]
["bitfinex-derivatives","SOLF0:USTF0",1729865741985,1.2462,175.83,175.72,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729865742394,1.2462,175.83,175.75,13.66224267]
["bitfinex-derivatives","SOLF0:USTF0",1729865743086,2.8456,175.81,175.76,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1729865743287,13.66224267,175.81,175.73,13.66224267]
["bitfinex-derivatives","SOLF0:USTF0",1729865743680,13.66224267,175.81,175.72,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729865744294,1.2462,175.83,175.74,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1729865744295,2.8459,175.79,175.74,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1729865744591,21.87159966,175.82,175.71,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729865744798,27.85159966,175.82,175.71,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729865744997,2.8463,175.77,175.72,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1729865745499,2.8464,175.76,175.71,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1729865745899,5.98,175.82,175.69,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729865746202,2.8461,175.78,175.69,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729865746398,21.87159966,175.8,175.69,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729865746603,2.8462,175.77,175.72,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1729865747295,2.8462,175.77,175.69,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729865747296,2.8457,175.8,175.71,21.87159966]
["bitfinex-derivatives","SOLF0:USTF0",1729865747802,1.2462,175.83,175.79,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1729865747996,1.2462,175.83,175.76,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729865748189,1.1711,175.84,175.76,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729865748606,1.1711,175.84,175.79,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1729865748801,1.1711,175.84,175.76,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729865749394,2.8453,175.83,175.78,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1729865749904,1.1711,175.84,175.78,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1729865750105,1.1711,175.84,175.72,25.45269966]
["bitfinex-derivatives","SOLF0:USTF0",1729865750106,1.1711,175.84,175.72,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1729865750400,1.1711,175.84,175.73,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729865750597,2.8456,175.81,175.73,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729865750898,1.1711,175.84,175.73,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729865751100,2.8455,175.81,175.73,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729865751295,2.8455,175.81,175.76,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1729865751497,2.8455,175.81,175.73,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729865752607,1.1711,175.84,175.73,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729865753105,2.8454,175.82,175.77,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1729865753297,1.1711,175.84,175.73,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729865753602,1.2961,175.87,175.83,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1729865753793,1.2961,175.87,175.72,31.14649966]
["bitfinex-derivatives","SOLF0:USTF0",1729865753794,1.2961,175.87,175.8,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729865754000,23.16769966,175.87,175.8,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729865754199,2.8452,175.83,175.78,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1729865754409,23.16769966,175.87,175.78,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1729865754704,2.8452,175.83,175.76,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729865754894,23.16769966,175.87,175.76,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729865755404,23.16769966,175.87,175.79,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1729865755802,2.8451,175.84,175.79,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1729865756002,23.16769966,175.87,175.79,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1729865756901,23.16769966,175.87,175.76,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729865757106,1.2961,175.87,175.76,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729865757503,2.8447,175.86,175.82,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1729865760408,1.2961,175.87,175.84,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1729865760913,1.2961,175.87,175.81,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729865761112,4.1407,175.87,175.83,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1729865761308,1.2756,175.89,175.81,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729865761916,2.8445,175.88,175.84,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1729865762309,21.87159966,175.87,175.72,25.45269966]
["bitfinex-derivatives","SOLF0:USTF0",1729865762513,21.87159966,175.87,175.73,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729865762808,2.8451,175.84,175.77,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1729865763121,21.87159966,175.87,175.78,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729865763414,21.87159966,175.87,175.79,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729865764208,21.87159966,175.87,175.82,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1729865764610,21.87159966,175.87,175.79,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729865764915,4.0774,175.88,175.84,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1729865765104,5.68,175.95,175.8,21.87159966]
["bitfinex-derivatives","SOLF0:USTF0",1729865765311,2.8437,175.93,175.81,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729865765518,21.87159966,175.95,175.81,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729865765719,2.8436,175.93,175.85,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1729865765911,21.87159966,175.95,175.86,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729865766228,2.844,175.91,175.86,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1729865766431,21.87159966,175.92,175.86,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1729865766821,21.87159966,175.92,175.8,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1729865767026,21.87159966,175.92,175.81,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729865767226,21.87159966,175.89,175.81,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729865767725,21.87159966,175.89,175.74,3.6309]
["bitfinex-derivatives","SOLF0:USTF0",1729865767726,21.87159966,175.87,175.74,3.6309]
["bitfinex-derivatives","SOLF0:USTF0",1729865768032,2.8453,175.83,175.79,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1729865768229,21.87159966,175.84,175.74,3.6309]
["bitfinex-derivatives","SOLF0:USTF0",1729865768441,21.87159966,175.84,175.76,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729865768925,21.87159966,175.84,175.74,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1729865769329,2.8453,175.83,175.77,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1729865769526,23.10519966,175.87,175.74,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1729865769925,2.386,175.88,175.76,21.87159966]
["bitfinex-derivatives","SOLF0:USTF0",1729865770126,2.386,175.88,175.77,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1729865770427,27.55159966,175.92,175.78,21.87159966]
["bitfinex-derivatives","SOLF0:USTF0",1729865770629,5.68,175.92,175.79,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729865770828,2.5028,175.94,175.81,21.87159966]
["bitfinex-derivatives","SOLF0:USTF0",1729865771029,2.5028,175.94,175.82,1.1721]
["bitfinex-derivatives","SOLF0:USTF0",1729865771229,2.8437,175.92,175.82,1.1721]
["bitfinex-derivatives","SOLF0:USTF0",1729865771620,2.5028,175.94,175.88,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1729865771827,2.5028,175.94,175.86,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729865772233,5.3463,175.94,175.89,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1729865772429,2.8435,175.94,175.89,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1729865772940,2.8432,175.96,175.9,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1729865773123,21.87159966,175.98,175.86,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729865773330,3.8002,175.99,175.86,27.55159966]
["bitfinex-derivatives","SOLF0:USTF0",1729865773726,3.8002,175.99,175.86,28.79699966]
["bitfinex-derivatives","SOLF0:USTF0",1729865773930,2.8428,175.98,175.86,28.79699966]
["bitfinex-derivatives","SOLF0:USTF0",1729865774132,3.8002,175.99,175.86,28.79699966]
["bitfinex-derivatives","SOLF0:USTF0",1729865774432,2.8427,175.99,175.93,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1729865774630,21.87159966,176.0,175.92,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729865775027,21.87159966,176.03,175.92,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729865775629,21.87159966,176.06,175.93,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729865776435,2.8419,176.04,175.98,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1729865776628,21.87159966,176.06,175.98,8.5227]
["bitfinex-derivatives","SOLF0:USTF0",1729865776939,25.62359966,176.08,175.98,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729865777535,2.8419,176.04,175.99,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1729865778435,2.8419,176.04,175.98,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729865778638,2.8419,176.04,175.98,8.5227]
["bitfinex-derivatives","SOLF0:USTF0",1729865779337,3.752,176.08,175.98,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729865779539,25.62359966,176.08,175.95,21.87159966]
["bitfinex-derivatives","SOLF0:USTF0",1729865779838,25.62359966,176.08,175.97,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1729865779839,2.8421,176.03,175.97,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1729865780237,25.62359966,176.08,175.96,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729865780431,31.5326392,176.3,176.03,21.87159966]
["bitfinex-derivatives","SOLF0:USTF0",1729865780432,337.0,176.23,176.03,21.87159966]
["bitfinex-derivatives","SOLF0:USTF0",1729865780733,21.87159966,176.19,176.04,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729865780936,2.8405,176.13,176.07,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1729865781240,21.87159966,176.19,176.04,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1729865781442,21.87159966,176.16,176.04,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729865781638,21.87159966,176.16,176.05,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729865782246,21.87159966,176.16,176.06,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729865782835,2.8404,176.13,176.07,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1729865783740,2.8404,176.13,176.06,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729865783938,2.8404,176.13,176.07,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1729865784141,21.87159966,176.16,176.06,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729865784347,2.8403,176.13,176.08,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1729865784642,21.87159966,176.16,176.06,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729865784837,2.8411,176.09,176.02,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729865785143,5.68,176.14,176.02,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729865785339,5.68,176.15,176.02,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729865785641,2.8405,176.13,176.02,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729865787044,5.68,176.15,176.02,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729865787045,2.8409,176.1,176.02,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729865787235,2.4564,176.14,176.02,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729865788339,2.4564,176.14,176.09,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1729865789044,1.1922,176.14,176.07,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729865789347,1.2103,176.18,176.13,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1729865789543,4.0499,176.18,176.1,21.87159966]
["bitfinex-derivatives","SOLF0:USTF0",1729865789843,4.0499,176.18,176.12,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1729865790142,1.2103,176.18,176.12,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729865790336,21.87159966,176.17,176.03,25.57969966]
["bitfinex-derivatives","SOLF0:USTF0",1729865790536,21.87159966,176.17,176.04,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729865791141,21.87159966,176.17,176.07,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1729865791142,2.8404,176.13,176.07,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1729865791444,2.8404,176.13,176.04,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729865791943,2.8402,176.14,176.08,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1729865792136,2.8402,176.14,176.04,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729865792446,2.84,176.15,176.06,21.87159966]
["bitfinex-derivatives","SOLF0:USTF0",1729865793039,2.84,176.15,176.09,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1729865793234,21.87159966,176.17,176.09,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1729865793435,21.87159966,176.17,176.06,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729865793651,21.87159966,176.15,176.06,8.4214]
["bitfinex-derivatives","SOLF0:USTF0",1729865793841,2.8404,176.13,176.06,8.4214]
["bitfinex-derivatives","SOLF0:USTF0",1729865794145,21.87159966,176.15,176.06,8.4214]
["bitfinex-derivatives","SOLF0:USTF0",1729865794346,21.87159966,176.15,176.07,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1729865794541,2.8408,176.11,176.06,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729865795742,2.8408,176.11,176.07,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1729865795941,21.87159966,176.16,176.06,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729865796743,21.87159966,176.16,176.03,24.40749966]
["bitfinex-derivatives","SOLF0:USTF0",1729865796744,21.87159966,176.13,176.04,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1729865796948,2.4302,176.12,176.04,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1729865797245,2.4302,176.12,176.03,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729865797246,2.8412,176.08,176.03,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729865797639,21.87159966,176.11,176.03,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729865797845,21.87159966,176.08,176.0,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729865798246,2.8419,176.04,176.0,8.4224]
["bitfinex-derivatives","SOLF0:USTF0",1729865798447,2.8419,176.04,175.94,23.13489966]
["bitfinex-derivatives","SOLF0:USTF0",1729865798448,21.87159966,176.08,175.94,23.13489966]
["bitfinex-derivatives","SOLF0:USTF0",1729865798646,21.87159966,176.08,175.97,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729865798842,2.8418,176.04,176.0,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1729865799455,21.87159966,176.08,175.94,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1729865799655,21.87159966,176.05,175.95,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729865799857,2.5012,176.04,175.95,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729865800055,2.8424,176.01,175.97,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729865800645,2.8424,176.01,175.96,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1729865801156,1.2565,176.0,175.93,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729865801353,2.5012,176.04,175.93,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729865801752,2.8423,176.01,175.97,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729865802145,23.12809966,176.03,175.93,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729865802553,21.87159966,176.0,175.93,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729865802759,21.87159966,175.97,175.89,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729865803058,21.87159966,175.97,175.82,23.13059966]
["bitfinex-derivatives","SOLF0:USTF0",1729865803059,1.1723,175.96,175.82,23.13059966]
["bitfinex-derivatives","SOLF0:USTF0",1729865803254,21.87159966,175.94,175.87,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729865803650,21.87159966,175.94,175.87,8.4245]
["bitfinex-derivatives","SOLF0:USTF0",1729865804058,21.87159966,175.91,175.85,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729865804255,5.58,175.92,175.77,21.87159966]
["bitfinex-derivatives","SOLF0:USTF0",1729865804555,5.58,175.92,175.76,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1729865804556,21.87159966,175.89,175.79,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729865804854,2.845,175.85,175.8,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1729865805051,1.2345,175.88,175.79,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729865805052,21.87159966,175.86,175.79,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729865805257,1.1866,175.85,175.79,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729865805454,1.1866,175.85,175.76,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729865805950,1.1866,175.85,175.79,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1729865806147,1.1866,175.85,175.77,21.87159966]
["bitfinex-derivatives","SOLF0:USTF0",1729865806352,1.1866,175.85,175.76,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729865806754,1.1866,175.85,175.8,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1729865806951,1.1866,175.85,175.76,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729865807152,1.1723,175.87,175.84,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1729865807353,1.1723,175.87,175.77,21.87159966]
["bitfinex-derivatives","SOLF0:USTF0",1729865807755,1.1723,175.87,175.76,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729865808748,21.87159966,175.85,175.72,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1729865808948,21.87159966,175.85,175.73,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729865809354,2.8454,175.82,175.76,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1729865810657,21.87159966,175.85,175.77,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1729865810658,2.8452,175.83,175.77,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1729865810857,21.87159966,175.85,175.77,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1729865811060,21.87159966,175.85,175.73,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729865811359,21.87159966,175.79,175.71,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729865811950,24.71739966,175.79,175.73,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1729865812551,2.8457,175.8,175.74,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1729865812958,1.2215,175.81,175.74,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1729865813158,2.8458,175.79,175.71,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729865813355,2.8458,175.79,175.73,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1729865813756,2.8458,175.79,175.71,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729865813961,2.8457,175.8,175.74,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1729865814867,1.2215,175.81,175.71,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729865815058,1.2215,175.81,175.77,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1729865815358,1.2215,175.81,175.71,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729865815559,1.2215,175.81,175.71,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1729865815765,1.2215,175.81,175.77,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1729865816763,24.71689966,175.83,175.71,28.67919966]
["bitfinex-derivatives","SOLF0:USTF0",1729865816957,2.845,175.85,175.73,21.87159966]
["bitfinex-derivatives","SOLF0:USTF0",1729865817269,2.845,175.85,175.79,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1729865817465,2.845,175.85,175.77,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729865817657,1.1972,175.86,175.77,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729865817658,1.1972,175.86,175.79,21.87159966]
["bitfinex-derivatives","SOLF0:USTF0",1729865817857,1.1972,175.86,175.78,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1729865818659,1.1972,175.86,175.77,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729865818854,1.1972,175.86,175.77,8.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729865819362,1.1972,175.86,175.78,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1729865819761,1.1972,175.86,175.77,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729865820461,1.1972,175.86,175.79,21.87159966]
["bitfinex-derivatives","SOLF0:USTF0",1729865821062,4.0419,175.86,175.82,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1729865821359,1.1972,175.86,175.78,21.87159966]
["bitfinex-derivatives","SOLF0:USTF0",1729865821866,1.1972,175.86,175.77,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729865822858,1.1972,175.86,175.75,21.87159966]
["bitfinex-derivatives","SOLF0:USTF0",1729865823055,1.1972,175.86,175.78,21.87159966]
["bitfinex-derivatives","SOLF0:USTF0",1729865823368,21.87159966,175.96,175.81,21.87159966]
["bitfinex-derivatives","SOLF0:USTF0",1729865823567,2.5372,175.94,175.83,21.87159966]
["bitfinex-derivatives","SOLF0:USTF0",1729865823766,2.5372,175.94,175.84,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729865825071,2.5372,175.94,175.86,21.87159966]
["bitfinex-derivatives","SOLF0:USTF0",1729865826059,1.199,175.96,175.86,21.87159966]
["bitfinex-derivatives","SOLF0:USTF0",1729865826364,61.42,176.09,175.84,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729865826365,2.4573,175.98,175.89,21.87159966]
["bitfinex-derivatives","SOLF0:USTF0",1729865826564,1.2572,176.01,175.92,21.87159966]
["bitfinex-derivatives","SOLF0:USTF0",1729865826773,1.2572,176.01,175.93,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729865826962,2.4183,176.03,175.95,21.87159966]
["bitfinex-derivatives","SOLF0:USTF0",1729865827358,1.2572,176.07,175.98,21.87159966]
["bitfinex-derivatives","SOLF0:USTF0",1729865827568,1.2572,176.07,175.98,27.25159966]
["bitfinex-derivatives","SOLF0:USTF0",1729865827766,1.1691,176.08,175.98,27.25159966]
["bitfinex-derivatives","SOLF0:USTF0",1729865827962,1.2492,176.09,176.01,21.87159966]
["bitfinex-derivatives","SOLF0:USTF0",1729865828156,1.2572,176.14,176.01,21.87159966]
["bitfinex-derivatives","SOLF0:USTF0",1729865828371,1.2492,176.13,176.06,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1729865828569,1.2492,176.13,176.05,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729865828760,1.2492,176.13,176.09,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1729865829065,1.2492,176.13,176.05,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729865829275,1.1691,176.15,176.05,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729865829276,1.1691,176.15,176.11,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1729865829665,1.1691,176.15,176.06,21.87159966]
["bitfinex-derivatives","SOLF0:USTF0",1729865830769,1.1691,176.15,176.07,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729865831173,1.1691,176.15,176.06,21.87159966]
["bitfinex-derivatives","SOLF0:USTF0",1729865831368,1.1691,176.15,176.0,21.87159966]
["bitfinex-derivatives","SOLF0:USTF0",1729865831570,21.87159966,176.13,176.03,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729865831875,2.8408,176.1,176.03,8.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729865832464,1.202,176.12,176.03,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729865832666,1.1691,176.15,176.03,27.23159966]
["bitfinex-derivatives","SOLF0:USTF0",1729865832973,1.1691,176.15,176.11,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1729865833372,1.2953,176.17,176.08,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729865833762,1.2492,176.18,176.08,27.23159966]
["bitfinex-derivatives","SOLF0:USTF0",1729865833967,1.2492,176.18,176.15,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1729865834368,1.2492,176.18,176.08,27.23159966]
["bitfinex-derivatives","SOLF0:USTF0",1729865834568,1.2492,176.18,176.15,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1729865834771,1.2492,176.18,176.08,27.23159966]
["bitfinex-derivatives","SOLF0:USTF0",1729865835269,1.2492,176.18,176.14,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1729865836070,1.2492,176.18,176.08,27.23159966]
["bitfinex-derivatives","SOLF0:USTF0",1729865836274,1.2492,176.18,176.13,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1729865837072,2.8397,176.17,176.05,23.04889966]
["bitfinex-derivatives","SOLF0:USTF0",1729865837269,1.2492,176.18,176.06,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729865837677,1.2492,176.18,176.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1729865838274,1.2492,176.18,176.13,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1729865838481,1.2492,176.18,176.11,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729865838978,1.2492,176.18,176.08,21.87159966]
["bitfinex-derivatives","SOLF0:USTF0",1729865839170,21.87159966,176.22,176.09,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729865839367,2.8392,176.21,176.16,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1729865839570,21.87159966,176.19,176.09,1.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729865839874,23.12269966,176.22,176.16,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1729865840072,23.12269966,176.22,176.11,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729865840374,2.8392,176.21,176.17,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1729865840582,1.2511,176.22,176.11,27.23159966]
["bitfinex-derivatives","SOLF0:USTF0",1729865840773,23.04859966,176.24,176.13,21.87159966]
["bitfinex-derivatives","SOLF0:USTF0",1729865840774,1.177,176.24,176.13,21.87159966]
["bitfinex-derivatives","SOLF0:USTF0",1729865841080,2.8384,176.26,176.22,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729865841381,5.36,176.27,176.19,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729865841971,21.87159966,176.3,176.19,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729865842374,1.232,176.31,176.19,27.23159966]
["bitfinex-derivatives","SOLF0:USTF0",1729865842570,1.2511,176.32,176.22,21.87159966]
["bitfinex-derivatives","SOLF0:USTF0",1729865842774,28.46629966,176.36,176.26,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1729865842970,28.46629966,176.36,176.22,21.87159966]
["bitfinex-derivatives","SOLF0:USTF0",1729865842971,4.53,176.31,176.24,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729865843678,2.8376,176.3,176.24,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729865843874,4.53,176.31,176.2,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1729865844076,4.53,176.31,176.21,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729865844276,4.53,176.31,176.22,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729865844277,2.8383,176.26,176.22,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729865844887,2.8383,176.26,176.21,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729865845068,2.8383,176.26,176.21,8.199]
["bitfinex-derivatives","SOLF0:USTF0",1729865845270,9.89,176.31,176.21,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729865846183,4.53,176.31,176.22,21.87159966]
["bitfinex-derivatives","SOLF0:USTF0",1729865846980,4.53,176.31,176.21,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729865846981,4.53,176.31,176.23,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729865847371,2.838,176.28,176.24,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1729865847683,4.53,176.31,176.23,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729865847980,2.838,176.28,176.23,8.1187]
["bitfinex-derivatives","SOLF0:USTF0",1729865848172,4.53,176.31,176.23,8.1187]
["bitfinex-derivatives","SOLF0:USTF0",1729865848584,4.53,176.31,176.23,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729865850084,21.87159966,176.28,176.15,1.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729865850278,5.28,176.3,176.15,1.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729865850279,2.8389,176.22,176.15,1.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729865850597,21.87159966,176.25,176.15,1.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729865850778,2.8388,176.23,176.18,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1729865850977,2.8388,176.23,176.18,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729865851291,1.1766,176.27,176.18,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729865851678,1.1766,176.27,176.18,8.1194]
["bitfinex-derivatives","SOLF0:USTF0",1729865852183,2.8393,176.2,176.15,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1729865852379,27.15159966,176.25,176.15,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1729865852982,5.28,176.25,176.15,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1729865853181,1.1661,176.26,176.15,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1729865853788,2.8388,176.23,176.19,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1729865853984,1.1661,176.26,176.15,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1729865854385,23.03769966,176.26,176.15,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1729865855187,23.03769966,176.26,176.16,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1729865855387,23.03769966,176.26,176.15,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1729865855693,21.87159966,176.22,176.09,1.2148]
["bitfinex-derivatives","SOLF0:USTF0",1729865855986,1.1661,176.26,176.1,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729865855987,21.87159966,176.19,176.1,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729865857183,21.87159966,176.19,176.11,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1729865858079,2.8401,176.15,176.11,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1729865858487,21.87159966,176.19,176.11,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1729865858687,2.8405,176.13,176.09,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1729865858887,2.8405,176.13,176.08,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729865859085,21.87159966,176.16,176.02,21.87159966]
["bitfinex-derivatives","SOLF0:USTF0",1729865859283,2.552,176.19,176.04,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1729865859284,2.8411,176.09,176.04,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1729865859485,21.87159966,176.13,176.02,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729865859686,6.5277,176.15,176.02,27.15159966]
["bitfinex-derivatives","SOLF0:USTF0",1729865860581,1.2477,176.15,176.02,27.15159966]
["bitfinex-derivatives","SOLF0:USTF0",1729865860891,2.552,176.19,176.08,21.87159966]
["bitfinex-derivatives","SOLF0:USTF0",1729865861092,2.8397,176.17,176.12,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1729865861292,2.552,176.19,176.09,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729865862292,21.87159966,176.16,176.09,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729865862486,27.15159966,176.16,176.04,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729865862683,21.87159966,176.1,175.99,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1729865862889,21.87159966,176.13,176.01,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729865863088,1.0,176.15,176.03,21.87159966]
["bitfinex-derivatives","SOLF0:USTF0",1729865863387,2.8406,176.12,176.03,21.87159966]
["bitfinex-derivatives","SOLF0:USTF0",1729865864285,1.0,176.15,176.03,21.87159966]
["bitfinex-derivatives","SOLF0:USTF0",1729865864487,5.28,176.17,176.05,21.87159966]
["bitfinex-derivatives","SOLF0:USTF0",1729865864691,5.28,176.17,176.06,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729865864892,2.8404,176.13,176.06,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729865865098,2.8404,176.13,176.08,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1729865865286,2.8404,176.13,176.06,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729865865287,5.28,176.17,176.06,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729865865690,2.8405,176.12,176.06,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729865865887,5.28,176.17,176.06,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729865866093,2.8403,176.14,176.09,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1729865866290,5.28,176.17,176.06,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729865866893,2.8405,176.13,176.08,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1729865867293,5.28,176.17,176.08,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1729865868090,2.552,176.19,176.08,21.87159966]
["bitfinex-derivatives","SOLF0:USTF0",1729865868697,2.8398,176.17,176.13,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1729865868992,2.552,176.19,176.08,21.87159966]
["bitfinex-derivatives","SOLF0:USTF0",1729865869194,2.8406,176.12,176.06,27.15159966]
["bitfinex-derivatives","SOLF0:USTF0",1729865869388,2.8406,176.12,176.06,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729865869786,2.8406,176.12,176.08,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1729865869992,2.8404,176.13,176.06,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729865870193,21.87159966,176.18,176.06,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729865870499,2.8401,176.15,176.06,27.15159966]
["bitfinex-derivatives","SOLF0:USTF0",1729865870899,2.552,176.19,176.06,27.15159966]
["bitfinex-derivatives","SOLF0:USTF0",1729865871098,2.552,176.19,176.09,21.87159966]
["bitfinex-derivatives","SOLF0:USTF0",1729865871397,2.84,176.16,176.12,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1729865871696,21.87159966,176.18,176.06,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729865872198,5.28,176.17,176.06,27.15159966]
["bitfinex-derivatives","SOLF0:USTF0",1729865872992,1.2055,176.23,176.08,21.87159966]
["bitfinex-derivatives","SOLF0:USTF0",1729865873193,2.8395,176.19,176.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1729865873392,5.28,176.22,176.11,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729865873599,6.5122,176.22,176.11,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729865873794,2.84,176.16,176.12,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1729865874392,2.84,176.16,176.13,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1729865874690,21.87159966,176.21,176.13,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1729865874897,2.8398,176.17,176.13,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1729865875289,2.8398,176.17,176.11,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729865875595,6.5122,176.22,176.11,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729865875596,2.8396,176.18,176.11,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729865876193,2.8396,176.18,176.13,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1729865876496,2.8396,176.18,176.11,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729865876997,2.8396,176.18,176.13,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1729865878800,2.8396,176.18,176.13,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1729865878995,5.24,176.22,176.11,27.15159966]
["bitfinex-derivatives","SOLF0:USTF0",1729865879193,5.24,176.22,176.17,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1729865879393,5.24,176.22,176.14,21.87159966]
["bitfinex-derivatives","SOLF0:USTF0",1729865879799,1.2055,176.23,176.17,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1729865879995,1.2055,176.23,176.14,21.87159966]
["bitfinex-derivatives","SOLF0:USTF0",1729865880206,4.0443,176.23,176.16,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729865880501,1.2897,176.25,176.16,27.11159966]
["bitfinex-derivatives","SOLF0:USTF0",1729865880706,1.1884,176.28,176.16,27.11159966]
["bitfinex-derivatives","SOLF0:USTF0",1729865880896,1.234,176.29,176.19,21.87159966]
["bitfinex-derivatives","SOLF0:USTF0",1729865881605,23.06829966,176.34,176.17,2.4562]
["bitfinex-derivatives","SOLF0:USTF0",1729865881606,28.30829966,176.34,176.25,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1729865882002,2.8379,176.29,176.24,8.0784]
["bitfinex-derivatives","SOLF0:USTF0",1729865882403,21.87159966,176.32,176.24,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729865882705,2.8382,176.27,176.24,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729865883498,2.8385,176.25,176.22,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729865883996,21.87159966,176.29,176.22,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729865884202,2.8387,176.24,176.22,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729865885505,21.87159966,176.29,176.17,2.4562]
["bitfinex-derivatives","SOLF0:USTF0",1729865885695,21.87159966,176.33,176.18,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729865886003,6.4367,176.34,176.21,21.87159966]
["bitfinex-derivatives","SOLF0:USTF0",1729865886211,6.4367,176.34,176.26,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1729865886508,6.4367,176.34,176.25,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729865886706,6.4367,176.34,176.26,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729865886910,6.4367,176.34,176.25,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729865887306,1.2428,176.35,176.25,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729865887307,2.8371,176.33,176.25,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729865887814,8.0,176.32,176.25,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729865888308,1.234,176.37,176.25,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729865888309,61.3,176.49,176.29,21.87159966]
["bitfinex-derivatives","SOLF0:USTF0",1729865888516,21.87159966,176.43,176.3,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729865888703,21.87159966,176.4,176.3,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729865889111,21.87159966,176.4,176.26,21.87159966]
["bitfinex-derivatives","SOLF0:USTF0",1729865889309,2.837,176.34,176.3,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1729865889511,1.2759,176.39,176.27,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729865890109,1.2759,176.39,176.29,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729865890318,21.87159966,176.35,176.25,1.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729865890514,2.8374,176.31,176.27,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729865890713,21.87159966,176.35,176.27,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729865890918,21.87159966,176.35,176.19,21.87159966]
["bitfinex-derivatives","SOLF0:USTF0",1729865891115,2.8383,176.26,176.21,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1729865891313,21.87159966,176.31,176.19,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729865891314,21.87159966,176.28,176.19,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729865891621,5.22,176.31,176.16,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729865891622,2.8392,176.2,176.16,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729865892026,21.87159966,176.23,176.16,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729865892321,1.2399,176.24,176.16,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729865892712,2.8392,176.21,176.16,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729865892910,1.2399,176.24,176.16,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729865893316,21.87159966,176.25,176.16,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729865893718,2.8388,176.23,176.17,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1729865893919,2.8388,176.23,176.16,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729865894218,6.4081,176.26,176.16,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729865895016,2.8384,176.25,176.19,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1729865895216,21.87159966,176.22,175.94,78.35]
["bitfinex-derivatives","SOLF0:USTF0",1729865895423,21.87159966,176.18,176.06,1.1716]
["bitfinex-derivatives","SOLF0:USTF0",1729865895622,2.84,176.16,176.1,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1729865896016,21.87159966,176.18,176.07,1.1716]
["bitfinex-derivatives","SOLF0:USTF0",1729865896315,2.8402,176.14,176.08,8.061]
["bitfinex-derivatives","SOLF0:USTF0",1729865896620,21.87159966,176.15,176.08,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729865896817,21.87159966,176.15,176.08,8.0611]
["bitfinex-derivatives","SOLF0:USTF0",1729865897014,1.1993,176.19,176.08,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729865897521,21.87159966,176.18,176.04,23.11989966]
["bitfinex-derivatives","SOLF0:USTF0",1729865898121,5.52,176.18,176.07,21.87159966]
["bitfinex-derivatives","SOLF0:USTF0",1729865898326,5.52,176.18,176.07,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729865899323,2.8397,176.17,176.12,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1729865899531,5.52,176.18,176.07,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729865899828,35.47261191,176.17,176.07,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729865900217,35.47261191,176.14,176.0,35.47261191]
["bitfinex-derivatives","SOLF0:USTF0",1729865900420,35.47261191,176.14,176.01,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729865900619,2.8409,176.1,176.05,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1729865900827,6.7327,176.13,176.01,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729865901019,6.7327,176.13,176.02,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729865901323,2.841,176.09,176.04,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1729865901521,2.4031,176.13,176.02,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729865901724,1.1993,176.19,176.03,35.47261191]
["bitfinex-derivatives","SOLF0:USTF0",1729865901725,5.52,176.16,176.03,35.47261191]
["bitfinex-derivatives","SOLF0:USTF0",1729865902028,5.52,176.17,176.03,35.47261191]
["bitfinex-derivatives","SOLF0:USTF0",1729865902222,5.52,176.17,175.86,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1729865902223,35.47261191,176.07,175.86,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1729865902427,35.47261191,176.07,175.95,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729865903029,2.842,176.03,175.97,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729865903225,35.47261191,176.05,175.97,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729865903534,35.47261191,176.05,175.94,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729865904238,35.47261191,176.05,175.94,8.3634]
["bitfinex-derivatives","SOLF0:USTF0",1729865904425,35.47261191,176.05,175.94,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729865904628,2.8421,176.02,175.95,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1729865904929,2.8421,176.02,175.94,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729865904930,5.52,176.03,175.94,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729865906331,35.47261191,176.02,175.88,35.47261191]
["bitfinex-derivatives","SOLF0:USTF0",1729865906729,2.8429,175.98,175.92,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1729865906930,35.47261191,176.02,175.89,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729865907338,35.47261191,176.05,175.91,35.47261191]
["bitfinex-derivatives","SOLF0:USTF0",1729865907631,5.52,176.04,175.91,35.47261191]
["bitfinex-derivatives","SOLF0:USTF0",1729865908036,35.47261191,176.05,175.91,35.47261191]
["bitfinex-derivatives","SOLF0:USTF0",1729865908243,5.52,176.04,175.91,35.47261191]
["bitfinex-derivatives","SOLF0:USTF0",1729865908533,3.7357,176.07,175.94,35.47261191]
["bitfinex-derivatives","SOLF0:USTF0",1729865908735,5.52,176.06,175.95,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729865909032,2.8417,176.05,175.99,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729865909238,5.52,176.06,175.95,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729865909628,2.8421,176.03,175.98,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1729865910028,5.52,176.06,175.95,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729865910239,5.52,176.06,175.97,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1729865911033,2.8421,176.02,175.97,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1729865911239,2.8421,176.02,175.98,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1729865912444,2.8421,176.02,175.95,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729865912445,5.52,176.06,175.95,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729865913038,2.8419,176.04,175.99,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729865913342,2.8419,176.04,175.95,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729865914338,2.8419,176.04,175.99,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729865914742,3.7357,176.07,175.98,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1729865915040,2.8417,176.05,175.96,35.47261191]
["bitfinex-derivatives","SOLF0:USTF0",1729865915245,2.8417,176.05,176.01,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1729865916239,5.52,176.17,176.02,35.47261191]
["bitfinex-derivatives","SOLF0:USTF0",1729865916443,2.5147,176.15,176.05,35.47261191]
["bitfinex-derivatives","SOLF0:USTF0",1729865916632,2.8404,176.13,176.08,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1729865916837,2.5147,176.15,176.06,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729865917233,2.8406,176.12,176.08,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1729865918149,2.5147,176.15,176.06,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729865918651,2.8403,176.13,176.09,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1729865918852,2.5147,176.15,176.06,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729865920041,2.5147,176.15,176.06,40.99261191]
["bitfinex-derivatives","SOLF0:USTF0",1729865920248,2.5147,176.15,176.06,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729865920453,2.5147,176.15,176.11,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1729865921051,2.5147,176.15,176.06,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729865921257,21.83007136,176.25,176.1,21.83007136]
["bitfinex-derivatives","SOLF0:USTF0",1729865921454,8.3588,176.23,176.13,21.83007136]
["bitfinex-derivatives","SOLF0:USTF0",1729865921650,2.4087,176.25,176.17,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1729865921850,7.9287,176.25,176.17,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1729865922549,4.0088,176.22,176.17,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1729865922944,4.0088,176.22,176.13,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729865922945,1.1698,176.22,176.13,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729865923146,2.8396,176.18,176.13,8.3603]
["bitfinex-derivatives","SOLF0:USTF0",1729865923458,2.8396,176.18,176.13,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729865923650,1.1698,176.22,176.14,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1729865923849,2.8394,176.19,176.14,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1729865925455,2.8399,176.16,176.13,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729865925657,2.8399,176.16,176.12,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1729865926159,2.8399,176.16,176.09,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729865926160,2.8398,176.17,176.09,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729865926358,5.4,176.2,176.09,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729865927260,27.23007136,176.2,176.09,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729865928158,21.83007136,176.21,176.09,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729865928459,1.1698,176.22,176.13,21.83007136]
["bitfinex-derivatives","SOLF0:USTF0",1729865928647,1.1698,176.22,176.14,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729865928847,5.4,176.24,176.14,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729865929055,27.23007136,176.24,176.09,21.83007136]
["bitfinex-derivatives","SOLF0:USTF0",1729865929359,2.8394,176.19,176.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1729865929759,2.8394,176.19,176.1,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729865930160,2.8396,176.18,176.1,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729865930654,2.8396,176.18,176.13,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1729865931049,2.8396,176.18,176.1,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729865931263,2.8396,176.18,176.13,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1729865931451,21.83007136,176.18,176.07,1.199]
["bitfinex-derivatives","SOLF0:USTF0",1729865931653,21.83007136,176.21,176.08,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729865931859,2.8394,176.19,176.08,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729865932058,21.83007136,176.18,176.08,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729865932358,2.8397,176.17,176.12,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1729865934861,2.8403,176.14,176.1,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1729865935060,5.4,176.19,176.1,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1729865935061,21.83007136,176.16,176.1,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1729865935258,21.83007136,176.16,176.02,0.6945]
["bitfinex-derivatives","SOLF0:USTF0",1729865935463,21.83007136,176.1,176.01,1.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729865935766,21.83007136,176.1,176.01,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729865935956,2.8414,176.07,176.0,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729865936159,21.83007136,176.1,176.0,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729865936468,2.4665,176.09,176.0,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729865936761,2.8413,176.07,176.0,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729865936965,2.4665,176.09,176.0,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729865938067,24.29657136,176.09,176.0,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729865938268,24.29657136,176.09,175.98,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729865938655,21.83007136,176.06,175.97,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729865938963,1.2619,176.05,175.97,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729865939168,2.8421,176.02,175.98,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1729865939358,2.8421,176.02,175.97,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729865939667,1.2619,176.05,175.93,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1729865939668,1.2619,176.05,175.94,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729865939864,2.8423,176.01,175.96,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1729865940069,27.23007136,176.03,175.9,21.83007136]
["bitfinex-derivatives","SOLF0:USTF0",1729865940271,27.23007136,176.03,175.91,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729865940473,2.8426,175.99,175.93,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1729865940668,27.23007136,176.03,175.91,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729865941069,2.8428,175.98,175.93,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1729865941266,27.23007136,176.03,175.93,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1729865941472,27.23007136,176.03,175.91,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729865941668,5.4,176.03,175.93,21.83007136]
["bitfinex-derivatives","SOLF0:USTF0",1729865942368,5.4,176.03,175.91,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729865942369,1.2619,176.05,175.95,21.83007136]
["bitfinex-derivatives","SOLF0:USTF0",1729865942568,1.2619,176.05,175.96,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729865942769,1.2619,176.05,176.03,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1729865942965,1.2619,176.05,175.96,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729865942966,7.8665,176.09,175.98,21.83007136]
["bitfinex-derivatives","SOLF0:USTF0",1729865943276,5.4,176.13,176.01,21.83007136]
["bitfinex-derivatives","SOLF0:USTF0",1729865943572,5.4,176.13,176.04,21.83007136]
["bitfinex-derivatives","SOLF0:USTF0",1729865943764,9.1209,176.14,176.04,21.83007136]
["bitfinex-derivatives","SOLF0:USTF0",1729865943966,2.8404,176.13,176.08,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1729865944165,4.54,176.12,176.08,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1729865944782,7.3805,176.12,176.08,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1729865945175,2.8408,176.11,176.07,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1729865946381,2.841,176.09,176.05,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1729865946780,2.8415,176.06,176.0,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729865947081,21.83007136,176.11,176.0,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729865947570,2.8412,176.08,176.0,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729865947976,4.54,176.12,176.0,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729865948171,2.8407,176.11,176.07,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1729865948371,4.54,176.12,176.02,21.83007136]
["bitfinex-derivatives","SOLF0:USTF0",1729865948768,2.8408,176.11,176.07,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1729865949179,4.54,176.12,176.0,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729865949377,2.8416,176.05,176.02,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1729865949579,21.83007136,176.08,175.97,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1729865949876,2.8417,176.05,176.01,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1729865950073,21.83007136,176.08,176.01,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1729865950272,21.83007136,176.08,175.96,27.23007136]
["bitfinex-derivatives","SOLF0:USTF0",1729865950478,2.8418,176.04,176.0,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1729865950679,21.83007136,176.08,175.94,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729865950979,2.8419,176.04,176.0,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1729865951372,2.8419,176.04,175.93,21.83007136]
["bitfinex-derivatives","SOLF0:USTF0",1729865951373,21.83007136,176.05,175.93,21.83007136]
["bitfinex-derivatives","SOLF0:USTF0",1729865951569,21.83007136,176.05,175.94,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729865951570,3.7012,176.04,175.94,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729865952076,9.1012,176.04,175.93,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729865952277,2.8424,176.01,175.97,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729865952777,21.83007136,176.02,175.9,21.83007136]
["bitfinex-derivatives","SOLF0:USTF0",1729865952974,21.83007136,176.02,175.91,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729865953676,21.83007136,176.02,175.88,23.04877136]
["bitfinex-derivatives","SOLF0:USTF0",1729865953879,2.8431,175.96,175.92,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1729865954075,21.83007136,176.02,175.89,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729865954277,9.1012,176.04,175.93,21.83007136]
["bitfinex-derivatives","SOLF0:USTF0",1729865954480,2.8422,176.02,175.93,21.83007136]
["bitfinex-derivatives","SOLF0:USTF0",1729865954678,9.1012,176.04,175.93,21.83007136]
["bitfinex-derivatives","SOLF0:USTF0",1729865955078,2.8423,176.01,175.97,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729865955280,9.1012,176.04,175.93,21.83007136]
["bitfinex-derivatives","SOLF0:USTF0",1729865955481,3.7012,176.04,175.94,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729865955688,2.8419,176.03,175.99,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729865957183,2.8419,176.03,175.94,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729865957184,2.8419,176.03,176.0,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729865957483,3.7012,176.04,176.0,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729865957685,6.543,176.04,176.0,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729865958073,5.4,176.05,176.03,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729865958570,5.24,176.08,175.98,21.83007136]
["bitfinex-derivatives","SOLF0:USTF0",1729865958774,5.24,176.08,175.99,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729865959277,2.8413,176.07,175.99,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729865959974,5.24,176.08,175.99,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729865961778,5.24,176.08,176.02,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1729865961984,5.24,176.08,175.99,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729865962391,5.24,176.08,176.03,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729865962778,5.24,176.08,175.96,1.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729865962982,5.24,176.08,175.97,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729865962983,21.83007136,176.07,175.97,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729865963686,2.8416,176.05,176.01,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1729865963888,21.83007136,176.07,175.97,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729865964079,5.24,176.08,175.97,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729865964279,5.24,176.08,176.0,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729865964280,2.8413,176.07,176.0,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729865964484,5.24,176.08,175.97,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729865964789,2.8414,176.07,176.0,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729865964979,2.8414,176.07,175.97,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729865965685,5.24,176.08,175.97,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729865966083,8.0811,176.08,176.05,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1729865966487,8.0811,176.08,175.98,21.83007136]
["bitfinex-derivatives","SOLF0:USTF0",1729865966688,5.24,176.08,175.98,21.83007136]
["bitfinex-derivatives","SOLF0:USTF0",1729865966997,100.24007136,176.2,176.01,21.83007136]
["bitfinex-derivatives","SOLF0:USTF0",1729865966998,5.24,176.12,176.01,21.83007136]
["bitfinex-derivatives","SOLF0:USTF0",1729865967296,5.24,176.12,176.04,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1729865967297,2.8413,176.08,176.04,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1729865967795,5.24,176.12,175.98,21.83007136]
["bitfinex-derivatives","SOLF0:USTF0",1729865967986,21.83007136,176.07,175.88,2.78832528]
["bitfinex-derivatives","SOLF0:USTF0",1729865968189,21.83007136,176.02,175.92,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1729865968392,345.9183,176.06,175.91,21.83007136]
["bitfinex-derivatives","SOLF0:USTF0",1729865968393,5.24,176.01,175.91,21.83007136]
["bitfinex-derivatives","SOLF0:USTF0",1729865968598,8.0819,176.04,175.91,21.83007136]
["bitfinex-derivatives","SOLF0:USTF0",1729865968798,5.24,176.04,175.94,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1729865969003,21.83007136,176.03,175.94,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1729865969698,2.8427,175.99,175.93,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1729865969895,21.83007136,176.0,175.9,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729865970497,5.24,175.99,175.9,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729865970805,2.8429,175.97,175.93,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1729865971000,5.24,175.99,175.9,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729865971302,2.4239,175.98,175.9,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729865971504,2.4239,175.98,175.9,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1729865971505,21.83007136,175.97,175.9,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1729865971705,23.01967136,175.97,175.9,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1729865972000,2.8435,175.94,175.9,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1729865972597,2.8434,175.95,175.87,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729865972803,1.1896,175.97,175.87,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729865973305,2.8433,175.95,175.87,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729865973502,1.1896,175.97,175.87,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729865973696,1.1896,175.97,175.88,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1729865973697,2.8436,175.93,175.88,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1729865973999,2.8436,175.93,175.85,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729865974000,337.0,176.02,175.89,21.83007136]
["bitfinex-derivatives","SOLF0:USTF0",1729865974201,337.0,176.02,175.93,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1729865974202,2.8425,176.0,175.93,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1729865974395,21.83007136,176.01,175.9,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729865975407,2.8424,176.0,175.9,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729865975599,338.2939,176.02,175.9,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729865975806,343.8539,176.02,175.9,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729865976595,21.83007136,176.01,175.9,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729865976902,21.83007136,175.98,175.83,23.04847136]
["bitfinex-derivatives","SOLF0:USTF0",1729865977101,21.83007136,175.95,175.84,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729865977299,1.2604,175.94,175.84,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729865977495,1.2604,175.94,175.88,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1729865977699,21.83007136,175.92,175.77,21.83007136]
["bitfinex-derivatives","SOLF0:USTF0",1729865977896,21.83007136,175.89,175.78,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729865978107,24.67437136,175.89,175.84,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1729865978307,308.83007136,175.85,175.62,17.59209629]
["bitfinex-derivatives","SOLF0:USTF0",1729865978605,24.67667136,175.75,175.69,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1729865978808,21.83007136,175.75,175.62,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1729865979003,21.83007136,175.75,175.59,21.83007136]
["bitfinex-derivatives","SOLF0:USTF0",1729865979197,2.8471,175.71,175.64,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1729865979401,21.83007136,175.72,175.57,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729865979600,1.1982,175.74,175.57,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729865979601,2.1982,175.74,175.59,21.83007136]
["bitfinex-derivatives","SOLF0:USTF0",1729865980115,2.1982,175.74,175.57,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729865980303,35.5490731,175.7,175.57,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729865980704,35.5490731,175.7,175.65,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1729865981004,35.5490731,175.7,175.57,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729865981207,35.5490731,175.7,175.67,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1729865981405,42.6592731,175.73,175.62,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729865981704,1.1982,175.74,175.62,41.4290731]
["bitfinex-derivatives","SOLF0:USTF0",1729865982106,35.5490731,175.73,175.62,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729865982309,35.5490731,175.73,175.66,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1729865982512,1.1982,175.74,175.62,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729865982805,1.1982,175.74,175.65,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1729865983009,4.045,175.74,175.62,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729865983211,1.1982,175.74,175.62,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729865984200,35.5490731,175.76,175.62,41.4290731]
["bitfinex-derivatives","SOLF0:USTF0",1729865984806,35.5490731,175.76,175.71,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1729865985002,35.5490731,175.76,175.67,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729865986013,35.5490731,175.76,175.71,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1729865986204,35.5490731,175.76,175.67,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729865987014,35.5490731,175.76,175.72,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1729865987207,35.5490731,175.76,175.67,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729865987411,35.5490731,175.76,175.71,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1729865988812,2.8465,175.75,175.66,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1729865989013,35.5490731,175.76,175.65,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729865989510,38.3953731,175.76,175.65,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729865989914,38.3953731,175.76,175.7,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1729865990110,38.3954731,175.76,175.65,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729865990313,35.5490731,175.76,175.62,35.5490731]
["bitfinex-derivatives","SOLF0:USTF0",1729865990507,35.5490731,175.76,175.68,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1729865990708,35.5490731,175.73,175.68,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1729865991407,35.5490731,175.73,175.63,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729865991613,42.6245731,175.79,175.65,35.5490731]
["bitfinex-derivatives","SOLF0:USTF0",1729865991917,7.0755,175.79,175.68,35.5490731]
["bitfinex-derivatives","SOLF0:USTF0",1729865992209,7.0755,175.79,175.69,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729865992412,1.1955,175.79,175.7,35.5490731]
["bitfinex-derivatives","SOLF0:USTF0",1729865992607,35.5490731,175.85,175.7,35.5490731]
["bitfinex-derivatives","SOLF0:USTF0",1729865992608,7.0512,175.84,175.7,35.5490731]
["bitfinex-derivatives","SOLF0:USTF0",1729865992811,1.2608,175.85,175.76,35.5490731]
["bitfinex-derivatives","SOLF0:USTF0",1729865993016,1.2697,175.89,175.77,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729865993206,1.2697,175.89,175.79,35.5490731]
["bitfinex-derivatives","SOLF0:USTF0",1729865993405,1.1809,175.94,175.82,35.5490731]
["bitfinex-derivatives","SOLF0:USTF0",1729865993613,1.1809,175.94,175.84,35.5490731]
["bitfinex-derivatives","SOLF0:USTF0",1729865994004,1.1809,175.94,175.9,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1729865994211,1.1809,175.94,175.84,35.5490731]
["bitfinex-derivatives","SOLF0:USTF0",1729865994709,2.58,175.93,175.84,35.5490731]
["bitfinex-derivatives","SOLF0:USTF0",1729865994910,2.58,175.93,175.87,35.5490731]
["bitfinex-derivatives","SOLF0:USTF0",1729865995110,2.58,175.93,175.92,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1729865996721,1.1974,176.02,176.0,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1729865997108,1.2591,176.03,176.0,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1729865997311,1.2591,176.03,175.98,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1729865997508,4.1011,176.03,175.95,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729865997918,4.1011,176.03,175.94,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729865998310,1.2591,176.03,175.98,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1729866000312,1.2591,176.03,176.01,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1729866000515,1.2591,176.03,175.82,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1729866000516,1.2644,176.06,175.95,35.5490731]
["bitfinex-derivatives","SOLF0:USTF0",1729866000719,1.1925,176.12,175.98,35.5490731]
["bitfinex-derivatives","SOLF0:USTF0",1729866000919,1.1925,176.12,176.07,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1729866001315,1.1925,176.12,175.99,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729866001517,2.8408,176.11,175.99,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729866002117,1.1925,176.12,175.99,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729866002323,1.1925,176.12,176.01,35.5490731]
["bitfinex-derivatives","SOLF0:USTF0",1729866002544,1.2772,176.13,176.04,35.5490731]
["bitfinex-derivatives","SOLF0:USTF0",1729866002715,35.5490731,176.16,176.01,35.5490731]
["bitfinex-derivatives","SOLF0:USTF0",1729866003023,35.5490731,176.14,176.02,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729866003416,2.8403,176.13,176.07,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1729866003912,35.5490731,176.11,175.98,35.5490731]
["bitfinex-derivatives","SOLF0:USTF0",1729866004118,5.88,176.15,175.95,35.5490731]
["bitfinex-derivatives","SOLF0:USTF0",1729866004119,35.5490731,176.08,175.95,35.5490731]
["bitfinex-derivatives","SOLF0:USTF0",1729866004420,2.8419,176.03,175.92,35.6166731]
["bitfinex-derivatives","SOLF0:USTF0",1729866004617,2.8419,176.03,175.93,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729866004814,35.5490731,176.05,175.93,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729866005023,35.5490731,176.05,175.87,1.199]
["bitfinex-derivatives","SOLF0:USTF0",1729866005024,35.5490731,176.02,175.87,36.7480731]
["bitfinex-derivatives","SOLF0:USTF0",1729866005225,35.5490731,176.02,175.88,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729866006126,1.1843,176.04,175.9,35.5490731]
["bitfinex-derivatives","SOLF0:USTF0",1729866006423,1.1843,176.04,175.92,35.5490731]
["bitfinex-derivatives","SOLF0:USTF0",1729866006624,1.1843,176.04,175.97,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729866007025,1.1843,176.04,175.93,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729866007221,1.1843,176.04,175.95,35.5490731]
["bitfinex-derivatives","SOLF0:USTF0",1729866007422,2.5156,176.09,175.98,35.5490731]
["bitfinex-derivatives","SOLF0:USTF0",1729866007625,2.5156,176.09,175.99,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729866007824,2.8411,176.08,176.02,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1729866008429,5.3567,176.09,176.02,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1729866008920,2.5156,176.09,175.99,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729866009122,2.8411,176.08,176.02,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1729866009318,2.8411,176.08,175.99,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729866009929,35.5490731,176.08,175.92,35.5490731]
["bitfinex-derivatives","SOLF0:USTF0",1729866010121,35.5490731,176.08,175.84,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729866010122,35.5490731,175.96,175.84,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729866010327,35.5490731,175.94,175.81,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729866010521,35.5490731,175.91,175.81,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729866011925,35.5490731,175.88,175.74,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1729866012126,35.5490731,175.88,175.75,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729866012328,2.8459,175.79,175.75,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729866012526,35.5490731,175.82,175.71,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729866012731,35.5490731,175.82,175.69,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729866012732,35.5490731,175.79,175.69,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729866012927,2.8463,175.76,175.69,8.8073]
["bitfinex-derivatives","SOLF0:USTF0",1729866013120,35.5490731,175.82,175.69,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729866013321,5.96,175.82,175.69,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729866013533,1.2314,175.83,175.7,35.5490731]
["bitfinex-derivatives","SOLF0:USTF0",1729866013534,4.0767,175.83,175.7,35.5490731]
["bitfinex-derivatives","SOLF0:USTF0",1729866013831,1.2314,175.83,175.7,35.5490731]
["bitfinex-derivatives","SOLF0:USTF0",1729866014028,2.8456,175.81,175.74,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1729866014233,41.5090731,175.81,175.68,35.5490731]
["bitfinex-derivatives","SOLF0:USTF0",1729866014430,41.5090731,175.81,175.67,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729866014732,1.2314,175.83,175.71,35.5490731]
["bitfinex-derivatives","SOLF0:USTF0",1729866015131,2.4431,175.84,175.79,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1729866015331,2.4431,175.84,175.72,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729866015332,2.4431,175.84,175.77,35.5490731]
["bitfinex-derivatives","SOLF0:USTF0",1729866015530,1.0,175.9,175.77,41.5090731]
["bitfinex-derivatives","SOLF0:USTF0",1729866015531,6.96,175.9,175.77,41.5090731]
["bitfinex-derivatives","SOLF0:USTF0",1729866015935,2.8444,175.88,175.77,41.5090731]
["bitfinex-derivatives","SOLF0:USTF0",1729866016528,6.96,175.9,175.77,41.5090731]
["bitfinex-derivatives","SOLF0:USTF0",1729866017433,35.5490731,175.88,175.77,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729866017733,35.5490731,175.85,175.73,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729866017936,35.5490731,175.85,175.68,35.5490731]
["bitfinex-derivatives","SOLF0:USTF0",1729866017937,35.5490731,175.82,175.72,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729866018138,2.8457,175.8,175.74,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1729866018431,9.7216,175.84,175.72,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729866018737,2.8453,175.82,175.76,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1729866019330,9.7216,175.84,175.72,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729866019532,9.7216,175.84,175.74,35.5490731]
["bitfinex-derivatives","SOLF0:USTF0",1729866019727,3.7616,175.84,175.74,35.5490731]
["bitfinex-derivatives","SOLF0:USTF0",1729866020235,3.7616,175.84,175.79,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1729866021330,1.2976,175.84,175.77,35.5490731]
["bitfinex-derivatives","SOLF0:USTF0",1729866021539,1.0,175.87,175.78,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729866022132,1.0,175.87,175.74,41.5090731]
["bitfinex-derivatives","SOLF0:USTF0",1729866022338,35.5490731,175.86,175.74,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729866022536,35.5490731,175.83,175.74,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729866022837,2.8455,175.81,175.76,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1729866023140,38.3942731,175.83,175.77,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1729866023437,5.96,175.85,175.74,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729866023637,2.8447,175.86,175.79,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1729866023835,2.8447,175.86,175.74,41.5090731]
["bitfinex-derivatives","SOLF0:USTF0",1729866024335,2.8449,175.85,175.8,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1729866024532,41.5090731,175.89,175.74,41.5090731]
["bitfinex-derivatives","SOLF0:USTF0",1729866024731,2.8451,175.84,175.79,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1729866025238,41.5090731,175.89,175.76,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729866025436,2.8449,175.85,175.8,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1729866025627,35.5490731,175.89,175.76,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729866025832,41.5090731,175.89,175.76,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729866026037,2.8444,175.88,175.84,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1729866026337,5.96,175.89,175.84,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1729866026729,2.8442,175.9,175.85,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1729866026930,3.58,175.93,175.81,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729866026931,5.96,175.91,175.81,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729866027136,3.58,175.93,175.82,41.5090731]
["bitfinex-derivatives","SOLF0:USTF0",1729866027333,3.58,175.93,175.83,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729866027639,35.5490731,175.91,175.83,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729866028037,2.8442,175.89,175.85,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1729866028944,2.8444,175.88,175.84,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1729866029543,41.5090731,175.91,175.85,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1729866029544,2.8442,175.89,175.85,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1729866030244,41.5090731,175.91,175.83,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729866031240,2.8442,175.89,175.85,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1729866031449,41.5090731,175.91,175.81,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729866031834,2.8446,175.87,175.83,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1729866033245,2.8447,175.86,175.82,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1729866033841,35.5490731,175.89,175.82,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1729866034043,2.8453,175.83,175.79,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1729866034243,35.5490731,175.86,175.77,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729866035143,35.5490731,175.89,175.77,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729866035947,2.8447,175.87,175.83,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1729866039150,2.8445,175.87,175.77,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729866039543,5.96,175.91,175.78,21.85364521]
["bitfinex-derivatives","SOLF0:USTF0",1729866039742,27.71364521,175.92,175.78,21.85364521]
["bitfinex-derivatives","SOLF0:USTF0",1729866039944,2.8444,175.88,175.78,21.85364521]
["bitfinex-derivatives","SOLF0:USTF0",1729866040147,27.71364521,175.92,175.78,21.85364521]
["bitfinex-derivatives","SOLF0:USTF0",1729866040343,27.71364521,175.92,175.77,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729866040344,2.8449,175.85,175.81,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1729866040543,5.86,175.92,175.77,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729866040544,27.71364521,175.92,175.78,21.85364521]
["bitfinex-derivatives","SOLF0:USTF0",1729866040744,5.86,175.92,175.8,21.85364521]
["bitfinex-derivatives","SOLF0:USTF0",1729866041046,2.8441,175.9,175.8,21.85364521]
["bitfinex-derivatives","SOLF0:USTF0",1729866041351,3.58,175.93,175.83,21.85364521]
["bitfinex-derivatives","SOLF0:USTF0",1729866041545,3.58,175.93,175.84,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729866042050,1.1997,175.93,175.84,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729866042250,5.86,175.97,175.86,21.85364521]
["bitfinex-derivatives","SOLF0:USTF0",1729866042848,3.7515,175.98,175.89,21.85364521]
["bitfinex-derivatives","SOLF0:USTF0",1729866043054,3.7515,175.98,175.9,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729866043355,2.5653,175.98,175.9,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729866043550,5.4082,175.98,175.93,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1729866045856,2.843,175.97,175.9,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729866046156,2.5653,175.98,175.86,21.85364521]
["bitfinex-derivatives","SOLF0:USTF0",1729866046346,2.5653,175.98,175.87,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729866046549,2.8434,175.95,175.91,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1729866048757,2.8437,175.92,175.89,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1729866049056,2.5653,175.98,175.85,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729866049057,21.85364521,175.94,175.85,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729866049255,2.8444,175.88,175.85,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729866050056,2.8446,175.87,175.81,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729866050456,21.85364521,175.91,175.81,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729866050457,2.8444,175.88,175.84,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1729866050957,21.85364521,175.94,175.81,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729866051154,21.85364521,175.94,175.87,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1729866051556,2.8443,175.89,175.85,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1729866051958,21.85364521,175.91,175.81,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729866052253,2.8447,175.87,175.83,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1729866052654,2.8449,175.85,175.82,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1729866052858,1.2615,175.89,175.81,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729866053456,2.8445,175.88,175.84,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1729866053659,1.2615,175.89,175.81,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729866054256,1.2615,175.89,175.79,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729866054557,2.845,175.85,175.79,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1729866054761,21.85364521,175.85,175.74,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729866055261,21.85364521,175.85,175.78,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1729866055262,2.8455,175.82,175.78,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1729866055557,21.85364521,175.85,175.78,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1729866056259,2.8455,175.81,175.78,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1729866056458,2.8455,175.81,175.74,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729866056654,21.85364521,175.85,175.77,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1729866057365,2.8457,175.8,175.76,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1729866058659,21.85364521,175.85,175.73,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729866058864,5.86,175.86,175.74,21.85364521]
["bitfinex-derivatives","SOLF0:USTF0",1729866059361,2.8451,175.84,175.8,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1729866059666,5.86,175.86,175.8,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1729866060466,2.8451,175.84,175.8,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1729866060759,2.8451,175.84,175.74,21.85364521]
["bitfinex-derivatives","SOLF0:USTF0",1729866060965,2.8449,175.85,175.82,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1729866062167,5.86,175.86,175.79,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1729866062573,2.845,175.85,175.81,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1729866062770,2.5093,175.89,175.78,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729866063072,2.5093,175.89,175.8,21.85364521]
["bitfinex-derivatives","SOLF0:USTF0",1729866063267,2.8444,175.88,175.79,1.1756]
["bitfinex-derivatives","SOLF0:USTF0",1729866063960,2.8444,175.88,175.84,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1729866064371,2.5093,175.89,175.79,1.1756]
["bitfinex-derivatives","SOLF0:USTF0",1729866065263,2.8444,175.88,175.84,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1729866065463,1.2615,175.89,175.8,21.85364521]
["bitfinex-derivatives","SOLF0:USTF0",1729866066267,4.1059,175.89,175.84,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1729866066470,1.2615,175.89,175.84,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1729866066769,1.2615,175.89,175.79,1.1756]
["bitfinex-derivatives","SOLF0:USTF0",1729866066770,21.85364521,175.85,175.79,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1729866067073,21.85364521,175.85,175.73,21.85364521]
["bitfinex-derivatives","SOLF0:USTF0",1729866067267,21.85364521,175.85,175.79,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1729866067268,2.8452,175.83,175.79,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1729866067467,21.85364521,175.85,175.75,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729866067771,2.8458,175.8,175.76,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1729866068067,21.85364521,175.82,175.74,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729866068272,21.85364521,175.82,175.67,23.04794521]
["bitfinex-derivatives","SOLF0:USTF0",1729866068463,21.85364521,175.8,175.72,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1729866068670,1.2024,175.79,175.72,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1729866068875,2.8463,175.77,175.73,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1729866069072,2.8463,175.77,175.65,27.54964521]
["bitfinex-derivatives","SOLF0:USTF0",1729866069073,21.85364521,175.86,175.55,110.28382012]
["bitfinex-derivatives","SOLF0:USTF0",1729866069371,21.85364521,175.72,175.58,21.85364521]
["bitfinex-derivatives","SOLF0:USTF0",1729866069568,1.2807,175.71,175.57,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729866069769,6.38,175.73,175.61,21.85364521]
["bitfinex-derivatives","SOLF0:USTF0",1729866069976,9.2269,175.73,175.67,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1729866070569,2.847,175.72,175.67,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1729866070874,21.85364521,175.69,175.56,1.7822]
["bitfinex-derivatives","SOLF0:USTF0",1729866071080,2.8482,175.64,175.57,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729866071280,21.85364521,175.66,175.56,1.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729866071474,21.85364521,175.66,175.55,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729866071681,7.6195,175.68,175.55,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729866072385,2.8478,175.67,175.61,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1729866073072,1.2395,175.68,175.57,21.85364521]
["bitfinex-derivatives","SOLF0:USTF0",1729866073571,21.85364521,175.69,175.52,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1729866073572,2.8475,175.69,175.64,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1729866074068,21.85364521,175.72,175.64,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1729866074273,2.8473,175.7,175.64,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1729866074676,2.8478,175.67,175.62,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1729866075176,6.38,175.7,175.58,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729866075372,2.8473,175.71,175.66,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1729866076679,21.85364521,175.72,175.59,21.85364521]
["bitfinex-derivatives","SOLF0:USTF0",1729866076882,1.2518,175.74,175.63,435.89818521]
["bitfinex-derivatives","SOLF0:USTF0",1729866077483,1.2518,175.74,175.71,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1729866077696,2.3734,175.76,175.66,21.85364521]
["bitfinex-derivatives","SOLF0:USTF0",1729866077883,1.2024,175.76,175.66,21.85364521]
["bitfinex-derivatives","SOLF0:USTF0",1729866078081,1.2024,175.76,175.72,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1729866078484,1.2024,175.76,175.66,21.85364521]
["bitfinex-derivatives","SOLF0:USTF0",1729866078893,21.85364521,175.74,175.63,407.66454]
["bitfinex-derivatives","SOLF0:USTF0",1729866079292,24.70024521,175.74,175.69,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1729866079495,1.2652,175.75,175.63,429.51818521]
["bitfinex-derivatives","SOLF0:USTF0",1729866079886,4.1117,175.75,175.7,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1729866080089,1.2024,175.76,175.67,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729866080391,6.38,175.79,175.67,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729866080697,9.2258,175.79,175.74,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1729866081096,1.2232,175.81,175.69,21.85364521]
["bitfinex-derivatives","SOLF0:USTF0",1729866081395,1.2232,175.81,175.7,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729866081793,4.0688,175.81,175.76,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1729866081989,1.2232,175.81,175.7,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729866082190,1.2309,175.82,175.7,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729866084199,2.8455,175.81,175.7,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729866084697,2.8455,175.81,175.77,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1729866085000,2.8457,175.8,175.72,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729866085191,2.8457,175.8,175.7,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729866085395,1.2309,175.82,175.72,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729866085707,23.12704521,175.84,175.74,21.85364521]
["bitfinex-derivatives","SOLF0:USTF0",1729866085708,1.2734,175.84,175.74,21.85364521]
["bitfinex-derivatives","SOLF0:USTF0",1729866085902,398.46,175.94,175.73,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729866085903,21.85364521,175.83,175.73,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729866086198,21.85364521,175.81,175.7,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729866086389,21.85364521,175.81,175.7,7.6266]
["bitfinex-derivatives","SOLF0:USTF0",1729866087002,6.38,175.82,175.7,7.6266]
["bitfinex-derivatives","SOLF0:USTF0",1729866087199,6.38,175.86,175.74,21.85364521]
["bitfinex-derivatives","SOLF0:USTF0",1729866087497,6.38,175.86,175.75,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729866087802,3.731,175.88,175.83,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1729866087996,3.731,175.88,175.75,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729866088195,21.85364521,175.84,175.75,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729866088392,21.85364521,175.87,175.75,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729866088597,2.845,175.85,175.8,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1729866089194,21.85364521,175.87,175.78,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1729866089195,2.8454,175.82,175.78,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1729866089999,2.8456,175.81,175.74,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1729866090208,2.8456,175.81,175.72,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729866090709,28.23364521,175.84,175.72,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729866091006,21.85364521,175.81,175.7,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729866091209,21.85364521,175.78,175.69,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729866091511,1.2513,175.77,175.69,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729866091715,1.2513,175.77,175.67,28.23364521]
["bitfinex-derivatives","SOLF0:USTF0",1729866091901,21.85364521,175.82,175.76,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1729866092100,23.10494521,175.82,175.76,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1729866092298,2.8457,175.8,175.76,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1729866092501,23.10494521,175.82,175.72,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729866092710,1.2513,175.82,175.72,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729866092902,4.0967,175.82,175.75,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1729866093112,1.2513,175.82,175.72,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729866093610,4.0967,175.82,175.78,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1729866094112,1.2513,175.82,175.72,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729866094307,1.0,175.83,175.74,21.85364521]
["bitfinex-derivatives","SOLF0:USTF0",1729866094500,30.66564521,175.88,175.76,21.85364521]
["bitfinex-derivatives","SOLF0:USTF0",1729866094705,30.66564521,175.88,175.77,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729866094913,2.432,175.88,175.77,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729866095303,1.275,175.92,175.79,21.85364521]
["bitfinex-derivatives","SOLF0:USTF0",1729866095504,4.1187,175.92,175.79,21.85364521]
["bitfinex-derivatives","SOLF0:USTF0",1729866096212,4.1187,175.92,175.87,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1729866096602,4.1187,175.92,175.89,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1729866096603,1.275,175.92,175.89,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1729866097003,6.38,175.95,175.85,21.85364521]
["bitfinex-derivatives","SOLF0:USTF0",1729866097805,2.8434,175.94,175.9,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1729866098008,6.38,175.95,175.9,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1729866098311,6.38,175.95,175.83,1.1714]
["bitfinex-derivatives","SOLF0:USTF0",1729866098613,2.8439,175.91,175.86,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1729866100011,28.23364521,175.95,175.83,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729866100206,21.85364521,175.95,175.83,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729866100408,6.1,175.97,175.85,21.85364521]
["bitfinex-derivatives","SOLF0:USTF0",1729866100906,27.95364521,175.98,175.85,21.85364521]
["bitfinex-derivatives","SOLF0:USTF0",1729866101108,2.8433,175.95,175.85,21.85364521]
["bitfinex-derivatives","SOLF0:USTF0",1729866102209,2.8433,175.95,175.9,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1729866102600,27.95364521,175.98,175.85,21.85364521]
["bitfinex-derivatives","SOLF0:USTF0",1729866102806,27.95364521,175.98,175.86,1.1783]
["bitfinex-derivatives","SOLF0:USTF0",1729866103109,2.8431,175.96,175.86,1.1783]
["bitfinex-derivatives","SOLF0:USTF0",1729866103813,2.8437,175.93,175.85,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729866104408,21.85364521,175.95,175.85,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729866104713,2.8436,175.93,175.88,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1729866105113,2.8436,175.93,175.88,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1729866105303,21.85364521,175.97,175.84,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729866105704,2.843,175.97,175.84,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729866105910,2.843,175.97,175.87,21.85364521]
["bitfinex-derivatives","SOLF0:USTF0",1729866106209,2.843,175.97,175.93,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1729866106603,9.8414,176.0,175.87,21.85364521]
["bitfinex-derivatives","SOLF0:USTF0",1729866106811,3.7414,176.0,175.88,7.3069]
["bitfinex-derivatives","SOLF0:USTF0",1729866107009,3.7414,176.0,175.9,21.85364521]
["bitfinex-derivatives","SOLF0:USTF0",1729866107715,2.8426,175.99,175.95,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1729866108102,3.7414,176.0,175.9,21.85364521]
["bitfinex-derivatives","SOLF0:USTF0",1729866109318,2.8426,175.99,175.9,21.85364521]
["bitfinex-derivatives","SOLF0:USTF0",1729866109911,6.5839,176.0,175.9,21.85364521]
["bitfinex-derivatives","SOLF0:USTF0",1729866110216,3.7414,176.0,175.9,21.85364521]
["bitfinex-derivatives","SOLF0:USTF0",1729866110416,3.7414,176.0,175.88,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1729866111009,2.8426,175.99,175.95,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1729866111209,3.7414,176.0,175.95,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1729866111619,2.8426,175.99,175.95,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1729866111814,3.7414,176.0,175.88,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1729866112121,6.5839,176.0,175.88,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1729866112308,21.85364521,176.07,175.9,21.85364521]
["bitfinex-derivatives","SOLF0:USTF0",1729866112506,8.4782,176.06,175.9,21.85364521]
["bitfinex-derivatives","SOLF0:USTF0",1729866112714,2.8418,176.04,175.99,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729866113309,2.8421,176.03,175.99,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729866113518,9.7493,176.06,175.99,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729866113908,9.7493,176.06,175.94,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729866114113,31.60294521,176.06,175.94,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729866114618,2.8423,176.01,175.94,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729866114921,21.85364521,176.0,175.89,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729866115112,2.8432,175.96,175.89,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729866115314,21.85364521,176.0,175.89,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729866116018,2.843,175.97,175.89,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729866117018,21.85364521,176.0,175.89,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729866117219,6.1,176.01,175.89,27.95364521]
["bitfinex-derivatives","SOLF0:USTF0",1729866117722,21.85364521,176.03,175.98,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1729866117723,2.8422,176.02,175.98,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1729866119219,6.1,176.05,175.9,0.5865]
["bitfinex-derivatives","SOLF0:USTF0",1729866119417,3.6493,176.06,175.95,21.85364521]
["bitfinex-derivatives","SOLF0:USTF0",1729866119620,3.6493,176.06,175.96,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729866120011,3.6493,176.06,176.02,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1729866120213,3.6493,176.06,175.96,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729866120407,3.6493,176.06,175.99,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1729866120617,3.6493,176.06,175.96,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729866121218,6.4908,176.06,176.02,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1729866122214,3.6493,176.06,175.96,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729866122815,2.8421,176.02,175.99,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1729866123013,21.85364521,176.05,175.95,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729866123520,2.8418,176.04,176.0,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1729866123916,1.1888,176.06,175.98,21.85364521]
["bitfinex-derivatives","SOLF0:USTF0",1729866124116,1.1888,176.06,175.95,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729866124117,2.3692,176.11,176.01,21.85364521]
["bitfinex-derivatives","SOLF0:USTF0",1729866124325,2.3692,176.11,176.02,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729866124822,2.3692,176.11,176.01,21.85364521]
["bitfinex-derivatives","SOLF0:USTF0",1729866125009,2.3692,176.11,175.99,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729866125515,5.21,176.11,176.06,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1729866125716,2.3692,176.11,175.99,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729866125921,2.8405,176.12,176.08,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1729866126219,1.2522,176.15,176.05,27.63364521]
["bitfinex-derivatives","SOLF0:USTF0",1729866126520,1.2522,176.15,176.11,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1729866127317,1.2522,176.15,176.06,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729866127713,1.2522,176.15,176.08,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1729866128217,1.2522,176.15,176.06,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729866128218,2.8402,176.14,176.09,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1729866128520,2.8402,176.14,176.06,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729866128521,1.2522,176.15,176.06,27.63364521]
["bitfinex-derivatives","SOLF0:USTF0",1729866129017,2.4773,176.2,176.06,27.63364521]
["bitfinex-derivatives","SOLF0:USTF0",1729866129215,3.6923,176.2,176.09,21.85364521]
["bitfinex-derivatives","SOLF0:USTF0",1729866129413,2.8395,176.18,176.13,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1729866129613,3.6923,176.2,176.11,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729866129918,2.8397,176.17,176.11,8.6205]
["bitfinex-derivatives","SOLF0:USTF0",1729866130113,3.6923,176.2,176.11,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729866130417,3.6923,176.2,176.15,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1729866130418,2.474,176.2,176.15,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1729866130824,2.474,176.2,176.11,27.63364521]
["bitfinex-derivatives","SOLF0:USTF0",1729866131010,2.8394,176.19,176.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1729866131410,2.474,176.2,176.11,27.63364521]
["bitfinex-derivatives","SOLF0:USTF0",1729866131616,2.474,176.2,176.11,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729866131924,2.474,176.2,176.08,21.85364521]
["bitfinex-derivatives","SOLF0:USTF0",1729866132118,2.8397,176.17,176.11,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1729866132316,21.85364521,176.19,176.05,21.85364521]
["bitfinex-derivatives","SOLF0:USTF0",1729866132622,2.8401,176.15,176.09,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1729866133024,21.85364521,176.16,176.07,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729866133714,2.8397,176.17,176.12,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1729866133911,2.474,176.2,176.12,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729866134316,2.8396,176.18,176.13,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1729866134724,2.8396,176.18,176.12,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729866134725,2.474,176.2,176.12,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729866134924,2.8395,176.19,176.14,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1729866135122,2.474,176.2,176.14,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1729866136018,2.474,176.2,176.12,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729866136219,1.215,176.2,176.12,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729866136422,4.0542,176.2,176.14,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1729866136617,4.0542,176.2,176.12,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729866136618,1.215,176.2,176.12,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729866137218,23.11054521,176.24,176.12,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729866137419,1.2569,176.24,176.12,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729866139433,2.8392,176.2,176.16,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1729866141429,1.2569,176.24,176.12,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729866141624,21.85364521,176.21,176.1,1.237]
["bitfinex-derivatives","SOLF0:USTF0",1729866141933,21.85364521,176.21,176.03,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1729866141934,21.85364521,176.18,176.04,21.85364521]
["bitfinex-derivatives","SOLF0:USTF0",1729866142231,21.85364521,176.18,176.05,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729866142527,23.11054521,176.24,176.04,1.2229]
["bitfinex-derivatives","SOLF0:USTF0",1729866142528,21.85364521,176.15,176.04,1.2229]
["bitfinex-derivatives","SOLF0:USTF0",1729866142725,21.85364521,176.12,176.04,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729866143124,2.8412,176.08,176.04,8.6217]
["bitfinex-derivatives","SOLF0:USTF0",1729866143322,2.8412,176.08,176.04,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729866143727,2.8409,176.1,176.06,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1729866143921,2.8409,176.1,176.04,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729866144126,2.4115,176.14,176.04,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729866144431,1.2244,176.14,176.04,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729866144633,27.63364521,176.18,176.04,27.63364521]
["bitfinex-derivatives","SOLF0:USTF0",1729866144634,5.78,176.18,176.04,27.63364521]
["bitfinex-derivatives","SOLF0:USTF0",1729866144831,5.78,176.18,176.11,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1729866146236,2.8399,176.16,176.11,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1729866146533,5.78,176.18,176.11,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1729866148136,2.8399,176.16,176.12,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1729866149143,21.85364521,176.14,176.01,21.85364521]
["bitfinex-derivatives","SOLF0:USTF0",1729866149339,21.85364521,176.14,175.99,1.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729866149541,21.85364521,176.11,176.0,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729866149736,2.8413,176.08,176.04,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729866149944,2.41,176.13,176.0,27.63364521]
["bitfinex-derivatives","SOLF0:USTF0",1729866150249,23.07684521,176.19,176.03,21.85364521]
["bitfinex-derivatives","SOLF0:USTF0",1729866150445,7.0062,176.18,176.03,21.85364521]
["bitfinex-derivatives","SOLF0:USTF0",1729866150843,2.8404,176.13,176.09,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1729866151551,28.85984521,176.18,176.07,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729866151756,21.85364521,176.13,176.04,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729866152643,2.8405,176.13,176.04,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729866153749,2.8403,176.13,176.09,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1729866155954,28.65984521,176.18,176.04,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729866156142,2.8409,176.1,176.06,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1729866156452,21.85364521,176.13,176.04,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729866156754,2.8412,176.08,176.04,8.4217]
["bitfinex-derivatives","SOLF0:USTF0",1729866156948,2.8412,176.08,175.99,1.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729866156949,21.85364521,176.13,176.02,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729866157150,2.8412,176.08,176.03,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729866157349,21.85364521,176.1,176.02,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729866157546,27.43364521,176.13,176.02,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729866158154,21.85364521,176.15,176.07,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1729866158661,2.841,176.09,176.05,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1729866158960,21.85364521,176.15,176.02,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729866160554,21.85364521,176.15,176.06,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1729866160748,21.85364521,176.15,176.02,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729866160949,2.8408,176.1,176.02,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729866161469,21.85364521,176.13,176.02,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729866161759,21.85364521,176.13,176.05,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1729866161960,5.58,176.16,176.02,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729866162155,21.85364521,176.15,176.02,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729866162553,2.8411,176.09,176.02,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729866162754,21.85364521,176.15,176.02,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729866163052,2.8406,176.12,176.04,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1729866163258,2.4518,176.11,176.02,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729866163653,2.8412,176.08,176.05,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1729866163856,2.8412,176.08,176.02,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729866164156,2.4518,176.11,176.0,21.85364521]
["bitfinex-derivatives","SOLF0:USTF0",1729866164361,2.4518,176.11,176.01,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729866164763,2.8412,176.08,176.01,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729866164960,5.58,176.1,175.98,406.66068]
["bitfinex-derivatives","SOLF0:USTF0",1729866165164,5.58,176.1,176.0,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729866165165,21.85364521,176.09,176.0,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729866165369,2.8419,176.04,176.0,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729866166265,2.8417,176.05,176.01,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1729866166663,2.8417,176.05,175.98,412.24068]
["bitfinex-derivatives","SOLF0:USTF0",1729866167559,2.8417,176.05,176.01,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1729866168270,2.8423,176.01,175.98,406.66068]
["bitfinex-derivatives","SOLF0:USTF0",1729866168461,21.85364521,176.06,175.98,406.66068]
["bitfinex-derivatives","SOLF0:USTF0",1729866168858,2.8416,176.06,175.98,406.66068]
["bitfinex-derivatives","SOLF0:USTF0",1729866169259,21.85364521,176.09,175.98,406.66068]
["bitfinex-derivatives","SOLF0:USTF0",1729866170070,6.7867,176.1,175.99,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729866170470,2.8414,176.07,176.03,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729866170674,6.7867,176.1,175.99,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729866171065,2.8414,176.07,176.03,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1729866171262,6.7867,176.1,176.03,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1729866172270,6.7867,176.1,175.99,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729866172464,1.2067,176.1,175.99,27.43364521]
["bitfinex-derivatives","SOLF0:USTF0",1729866172769,1.2067,176.1,176.02,21.85364521]
["bitfinex-derivatives","SOLF0:USTF0",1729866172973,5.58,176.16,176.02,21.85364521]
["bitfinex-derivatives","SOLF0:USTF0",1729866173173,9.2564,176.16,176.02,21.85364521]
["bitfinex-derivatives","SOLF0:USTF0",1729866173364,3.6764,176.16,176.05,21.85364521]
["bitfinex-derivatives","SOLF0:USTF0",1729866173571,3.6764,176.16,176.08,21.85364521]
["bitfinex-derivatives","SOLF0:USTF0",1729866173880,6.5163,176.16,176.13,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1729866174063,3.6764,176.16,176.13,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1729866174469,6.5163,176.16,176.1,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1729866174673,5.262,176.16,176.08,27.43364521]
["bitfinex-derivatives","SOLF0:USTF0",1729866176267,5.262,176.16,176.12,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1729866177377,2.4221,176.16,176.08,27.43364521]
["bitfinex-derivatives","SOLF0:USTF0",1729866178078,2.84,176.15,176.11,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1729866178276,2.84,176.15,175.99,61.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729866178277,21.85364521,176.13,175.89,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1729866178476,2.8405,176.12,176.07,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1729866178672,2.4221,176.16,176.07,21.85364521]
["bitfinex-derivatives","SOLF0:USTF0",1729866179267,2.8401,176.15,176.1,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1729866179475,2.8401,176.15,176.07,21.85364521]
["bitfinex-derivatives","SOLF0:USTF0",1729866179678,2.4221,176.16,176.07,21.85364521]
["bitfinex-derivatives","SOLF0:USTF0",1729866180965,2.4221,176.16,176.04,21.85364521]
["bitfinex-derivatives","SOLF0:USTF0",1729866181166,21.85364521,176.15,176.03,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729866181382,21.85364521,176.12,176.03,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729866181686,1.1852,176.11,176.03,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729866182075,2.8412,176.08,176.03,8.4218]
["bitfinex-derivatives","SOLF0:USTF0",1729866182880,2.8412,176.08,176.04,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729866183373,1.1852,176.11,176.03,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729866183374,2.8408,176.1,176.05,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1729866183574,1.1852,176.11,176.03,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729866184672,1.1852,176.11,176.05,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1729866185067,1.1852,176.11,176.03,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729866185271,1.1852,176.11,176.07,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1729866185886,1.1852,176.11,176.03,27.43364521]
["bitfinex-derivatives","SOLF0:USTF0",1729866186670,1.1852,176.11,176.03,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729866186871,1.1852,176.11,176.0,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1729866187072,23.03884521,176.11,176.03,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729866187587,2.8412,176.08,176.01,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729866187782,23.03884521,176.11,176.01,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729866188076,2.8416,176.06,176.01,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729866188279,2.8416,176.06,176.01,8.4422]
["bitfinex-derivatives","SOLF0:USTF0",1729866188478,21.85364521,176.08,176.01,8.4422]
["bitfinex-derivatives","SOLF0:USTF0",1729866188879,2.8415,176.06,176.01,8.4422]
["bitfinex-derivatives","SOLF0:USTF0",1729866189180,2.8415,176.06,176.01,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1729866189577,2.8415,176.06,175.99,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729866189781,1.1852,176.11,176.0,21.85364521]
["bitfinex-derivatives","SOLF0:USTF0",1729866190277,1.1852,176.11,176.07,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1729866190678,1.1852,176.11,176.04,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729866190873,8.0221,176.16,176.04,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729866191075,4.1248,176.15,176.04,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729866191382,1.2847,176.15,176.09,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1729866191576,1.2847,176.15,176.04,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729866191972,2.8403,176.14,176.09,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1729866192277,1.2847,176.15,176.06,21.85364521]
["bitfinex-derivatives","SOLF0:USTF0",1729866192477,1.2847,176.15,176.11,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1729866192774,27.45364521,176.27,176.12,21.85364521]
["bitfinex-derivatives","SOLF0:USTF0",1729866192984,1.2934,176.22,176.18,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1729866193177,337.0,176.31,176.15,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729866193387,2.8387,176.24,176.15,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729866193579,28.74704521,176.29,176.18,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1729866193773,21.85364521,176.23,176.14,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729866193971,2.8395,176.18,176.12,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729866194171,2.485,176.22,176.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1729866194477,4.1324,176.21,176.12,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729866194683,4.1324,176.21,176.15,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1729866194985,1.2934,176.21,176.15,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1729866195180,2.8392,176.2,176.14,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1729866195980,1.2934,176.21,176.12,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729866196182,21.85364521,176.2,176.09,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729866196685,2.8403,176.14,176.09,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729866196887,21.85364521,176.18,176.09,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729866197378,21.85364521,176.18,176.05,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729866197683,2.8404,176.13,176.05,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729866198280,2.8406,176.12,176.07,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1729866198474,2.8406,176.12,176.01,21.85364521]
["bitfinex-derivatives","SOLF0:USTF0",1729866198475,21.85364521,176.18,176.01,21.85364521]
["bitfinex-derivatives","SOLF0:USTF0",1729866198682,5.6,176.19,175.99,1.8151]
["bitfinex-derivatives","SOLF0:USTF0",1729866198683,21.85364521,176.12,176.03,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729866198981,21.85364521,176.09,176.03,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729866199581,21.85364521,176.09,176.01,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1729866199890,2.8416,176.06,176.02,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1729866200081,3.7631,176.11,175.99,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729866200988,2.8415,176.06,175.99,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729866201580,21.85364521,176.09,175.99,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729866201776,3.7631,176.11,176.01,21.85364521]
["bitfinex-derivatives","SOLF0:USTF0",1729866201977,1.1941,176.11,176.01,21.85364521]
["bitfinex-derivatives","SOLF0:USTF0",1729866202684,4.0349,176.11,176.06,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1729866202889,4.0349,176.11,176.01,23.10974521]
["bitfinex-derivatives","SOLF0:USTF0",1729866202890,1.1941,176.11,176.05,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729866203083,23.04774521,176.11,176.05,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729866203282,23.04774521,176.11,176.01,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729866203482,1.2181,176.1,176.01,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729866204384,4.059,176.1,176.05,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1729866204580,4.059,176.1,176.01,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729866204790,4.059,176.1,176.05,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1729866205098,1.2181,176.1,175.98,406.73268]
["bitfinex-derivatives","SOLF0:USTF0",1729866205281,21.85364521,176.09,175.99,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729866205486,23.10544521,176.09,176.01,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1729866205694,2.8416,176.05,176.01,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1729866205988,1.2518,176.09,176.01,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1729866206195,1.2518,176.09,175.99,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729866206584,2.8412,176.08,176.03,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729866206896,1.1941,176.11,176.04,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729866207282,1.1941,176.11,176.07,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1729866207490,5.6,176.16,176.04,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729866207888,2.8404,176.13,176.09,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1729866208086,5.6,176.16,176.04,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729866208482,2.8405,176.12,176.08,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1729866209187,5.6,176.16,176.09,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1729866209389,2.8404,176.13,176.09,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1729866209989,5.6,176.16,176.09,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1729866210190,2.8405,176.12,176.09,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1729866210593,5.6,176.16,176.04,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729866210892,6.8959,176.18,176.11,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1729866211097,6.8959,176.18,176.05,21.85364521]
["bitfinex-derivatives","SOLF0:USTF0",1729866211294,2.8401,176.15,176.12,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1729866211600,6.8959,176.18,176.09,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729866211791,2.8405,176.12,176.09,8.281]
["bitfinex-derivatives","SOLF0:USTF0",1729866211996,21.85364521,176.17,176.09,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729866212186,21.85364521,176.1,175.98,406.66068]
["bitfinex-derivatives","SOLF0:USTF0",1729866212391,21.85364521,176.07,175.98,406.66068]
["bitfinex-derivatives","SOLF0:USTF0",1729866212586,5.44,176.06,175.98,406.66068]
["bitfinex-derivatives","SOLF0:USTF0",1729866212997,2.8419,176.04,175.99,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729866213404,5.44,176.06,175.98,406.66068]
["bitfinex-derivatives","SOLF0:USTF0",1729866213893,5.44,176.06,175.98,409.50328]
["bitfinex-derivatives","SOLF0:USTF0",1729866214084,5.44,176.06,175.98,406.66068]
["bitfinex-derivatives","SOLF0:USTF0",1729866214085,2.8421,176.03,175.98,406.66068]
["bitfinex-derivatives","SOLF0:USTF0",1729866214485,2.8418,176.04,175.98,406.66068]
["bitfinex-derivatives","SOLF0:USTF0",1729866214690,5.44,176.06,175.98,406.66068]
["bitfinex-derivatives","SOLF0:USTF0",1729866215088,2.8422,176.02,175.98,409.50338]
["bitfinex-derivatives","SOLF0:USTF0",1729866215698,21.85364521,176.03,175.98,406.66068]
["bitfinex-derivatives","SOLF0:USTF0",1729866215899,2.8426,175.99,175.98,406.66068]
["bitfinex-derivatives","SOLF0:USTF0",1729866216590,5.44,176.06,175.98,406.66068]
["bitfinex-derivatives","SOLF0:USTF0",1729866216591,21.85364521,176.06,175.98,406.66068]
["bitfinex-derivatives","SOLF0:USTF0",1729866216791,5.44,176.05,175.98,406.66068]
["bitfinex-derivatives","SOLF0:USTF0",1729866216992,2.842,176.03,175.98,406.66068]
["bitfinex-derivatives","SOLF0:USTF0",1729866217209,5.44,176.05,175.98,406.66068]
["bitfinex-derivatives","SOLF0:USTF0",1729866217700,2.8425,176.0,175.98,406.66068]
["bitfinex-derivatives","SOLF0:USTF0",1729866217902,5.44,176.05,175.98,406.66068]
["bitfinex-derivatives","SOLF0:USTF0",1729866218695,2.8425,176.0,175.98,406.66068]
["bitfinex-derivatives","SOLF0:USTF0",1729866218996,21.85364521,176.03,175.98,406.66068]
["bitfinex-derivatives","SOLF0:USTF0",1729866219198,2.8423,176.01,175.98,406.66068]
["bitfinex-derivatives","SOLF0:USTF0",1729866219391,5.44,176.05,175.98,409.50328]
["bitfinex-derivatives","SOLF0:USTF0",1729866220003,2.8422,176.02,175.98,409.50328]
["bitfinex-derivatives","SOLF0:USTF0",1729866220396,2.8426,175.99,175.98,406.66068]
["bitfinex-derivatives","SOLF0:USTF0",1729866220596,2.8426,175.99,175.98,404.71188]
["bitfinex-derivatives","SOLF0:USTF0",1729866222104,2.8426,175.99,175.98,399.66818]
["bitfinex-derivatives","SOLF0:USTF0",1729866224609,2.8425,176.0,175.98,399.66818]
["bitfinex-derivatives","SOLF0:USTF0",1729866224798,1.2278,176.01,175.98,399.66818]
["bitfinex-derivatives","SOLF0:USTF0",1729866225406,2.8426,175.99,175.98,399.66818]
["bitfinex-derivatives","SOLF0:USTF0",1729866227120,2.8426,175.99,175.98,305.20837377]
["bitfinex-derivatives","SOLF0:USTF0",1729866227317,2.8426,175.99,175.98,297.48387377]
["bitfinex-derivatives","SOLF0:USTF0",1729866227613,2.8426,175.99,175.98,290.20947377]
["bitfinex-derivatives","SOLF0:USTF0",1729866229116,8.2826,175.99,175.98,290.20947377]
["bitfinex-derivatives","SOLF0:USTF0",1729866229907,2.8426,175.99,175.98,290.20947377]
["bitfinex-derivatives","SOLF0:USTF0",1729866231616,2.8426,175.99,175.98,195.74966754]
["bitfinex-derivatives","SOLF0:USTF0",1729866233731,2.8421,176.02,175.98,195.74966754]
["bitfinex-derivatives","SOLF0:USTF0",1729866234019,5.44,176.04,175.98,195.74966754]
["bitfinex-derivatives","SOLF0:USTF0",1729866234723,2.8424,176.01,175.98,195.74966754]
["bitfinex-derivatives","SOLF0:USTF0",1729866235013,5.44,176.04,175.98,195.74966754]
["bitfinex-derivatives","SOLF0:USTF0",1729866235418,2.8426,175.99,175.98,195.74966754]
["bitfinex-derivatives","SOLF0:USTF0",1729866238514,1.0,176.03,175.98,195.74966754]
["bitfinex-derivatives","SOLF0:USTF0",1729866238714,6.44,176.03,175.98,195.74966754]
["bitfinex-derivatives","SOLF0:USTF0",1729866239224,1.0,176.03,175.98,195.74966754]
["bitfinex-derivatives","SOLF0:USTF0",1729866239418,1.0,176.03,175.99,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729866239419,2.8422,176.02,175.99,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729866239811,2.8422,176.02,175.98,195.74966754]
["bitfinex-derivatives","SOLF0:USTF0",1729866240024,1.0,176.03,175.98,195.74966754]
["bitfinex-derivatives","SOLF0:USTF0",1729866240224,3.842,176.03,176.0,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729866240521,3.842,176.03,175.98,195.74966754]
["bitfinex-derivatives","SOLF0:USTF0",1729866240522,5.32,176.08,175.98,217.60331275]
["bitfinex-derivatives","SOLF0:USTF0",1729866240719,2.8415,176.06,175.99,1.1879]
["bitfinex-derivatives","SOLF0:USTF0",1729866240929,21.85364521,176.11,175.99,1.1879]
["bitfinex-derivatives","SOLF0:USTF0",1729866241123,5.32,176.1,175.99,1.1879]
["bitfinex-derivatives","SOLF0:USTF0",1729866241323,21.85364521,176.08,175.99,1.1879]
["bitfinex-derivatives","SOLF0:USTF0",1729866242123,21.85364521,176.08,176.01,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1729866242922,2.8414,176.07,176.03,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1729866243119,5.32,176.1,176.03,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1729866243316,5.32,176.1,175.99,1.1879]
["bitfinex-derivatives","SOLF0:USTF0",1729866243730,2.8415,176.07,176.03,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729866243916,5.32,176.1,176.03,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729866244120,2.8424,176.01,175.98,198.59226754]
["bitfinex-derivatives","SOLF0:USTF0",1729866244420,21.85364521,176.03,175.98,195.74966754]
["bitfinex-derivatives","SOLF0:USTF0",1729866244723,27.17364521,176.05,175.98,198.59236754]
["bitfinex-derivatives","SOLF0:USTF0",1729866245420,2.8423,176.01,175.98,198.59236754]
["bitfinex-derivatives","SOLF0:USTF0",1729866246218,2.8426,175.99,175.98,195.74966754]
["bitfinex-derivatives","SOLF0:USTF0",1729866247925,2.8426,175.99,175.98,79.51680255]
["bitfinex-derivatives","SOLF0:USTF0",1729866248131,2.8426,175.99,175.98,53.43799598]
["bitfinex-derivatives","SOLF0:USTF0",1729866248524,24.69624521,175.99,175.98,53.43799598]
["bitfinex-derivatives","SOLF0:USTF0",1729866250928,21.85364521,175.99,175.89,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1729866251132,2.8439,175.91,175.89,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1729866251326,21.85364521,175.93,175.89,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1729866251532,21.85364521,175.9,175.86,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729866252138,2.8443,175.89,175.86,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729866252334,21.85364521,175.9,175.86,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729866252529,2.8444,175.88,175.86,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729866252838,21.85364521,175.9,175.86,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729866253033,21.85364521,175.9,175.83,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1729866253034,2.8445,175.87,175.83,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1729866253241,21.85364521,175.85,175.81,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1729866253637,2.8453,175.82,175.81,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1729866253933,4.54,175.84,175.81,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1729866254133,2.8452,175.83,175.81,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1729866254324,4.54,175.84,175.81,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1729866254531,1.0,175.89,175.81,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1729866254733,21.85364521,175.93,175.82,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729866254734,5.32,175.93,175.82,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729866254932,27.17364521,175.93,175.82,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729866255128,27.17364521,175.93,175.81,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1729866255328,21.85364521,175.9,175.82,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1729866255528,21.85364521,175.88,175.81,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1729866255738,2.8453,175.83,175.81,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1729866255934,1.0,175.92,175.81,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1729866256137,1.0,175.92,175.82,21.85364521]
["bitfinex-derivatives","SOLF0:USTF0",1729866256341,2.8436,175.93,175.83,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729866256737,337.0,175.94,175.85,21.85364521]
["bitfinex-derivatives","SOLF0:USTF0",1729866256935,337.0,175.94,175.83,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729866257540,24.46426625,175.99,175.85,21.85364521]
["bitfinex-derivatives","SOLF0:USTF0",1729866257837,2.8432,175.95,175.9,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1729866258043,5.32,175.98,175.83,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729866258044,21.85364521,175.97,175.83,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729866259041,2.8437,175.93,175.88,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1729866259229,21.85364521,175.97,175.83,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729866259742,2.8437,175.93,175.87,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1729866259934,2.8437,175.93,175.84,2.4565]
["bitfinex-derivatives","SOLF0:USTF0",1729866260635,2.8437,175.92,175.88,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1729866261353,2.8433,175.95,175.84,2.4565]
["bitfinex-derivatives","SOLF0:USTF0",1729866261532,1.0,175.96,175.87,21.85364521]
["bitfinex-derivatives","SOLF0:USTF0",1729866263153,3.8432,175.96,175.91,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1729866263443,3.8432,175.96,175.87,21.85364521]
["bitfinex-derivatives","SOLF0:USTF0",1729866263744,1.0,175.96,175.93,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1729866264444,1.0,175.96,175.87,21.85364521]
["bitfinex-derivatives","SOLF0:USTF0",1729866265236,3.8431,175.96,175.92,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1729866265544,1.0,175.96,175.87,21.85364521]
["bitfinex-derivatives","SOLF0:USTF0",1729866265745,1.0,175.96,175.95,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1729866266045,1.0,175.96,175.9,21.85364521]
["bitfinex-derivatives","SOLF0:USTF0",1729866266046,5.32,176.02,175.9,21.85364521]
["bitfinex-derivatives","SOLF0:USTF0",1729866266238,5.32,176.02,175.91,1.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729866266641,2.8427,175.99,175.95,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1729866266840,5.32,176.02,175.92,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1729866267240,2.8429,175.98,175.92,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1729866267554,1.0,176.01,175.92,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1729866267845,228.0,176.29,176.0,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729866267846,2.8419,176.04,176.0,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729866268234,8.1617,176.05,176.01,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1729866268453,5.32,176.05,175.96,21.85364521]
["bitfinex-derivatives","SOLF0:USTF0",1729866268839,2.842,176.03,175.99,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729866269147,5.32,176.05,175.93,27.17364521]
["bitfinex-derivatives","SOLF0:USTF0",1729866269848,2.8422,176.02,175.98,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1729866270149,2.8422,176.02,175.93,27.17364521]
["bitfinex-derivatives","SOLF0:USTF0",1729866270540,2.8422,176.02,175.98,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1729866272244,5.32,176.05,175.93,21.85364521]
["bitfinex-derivatives","SOLF0:USTF0",1729866272437,5.32,176.05,175.94,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729866272644,5.32,176.05,175.92,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1729866272645,21.85364521,176.03,175.92,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1729866272845,2.8433,175.95,175.92,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1729866273546,2.8435,175.94,175.91,1.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729866273754,5.3,175.99,175.91,1.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729866274559,5.3,175.99,175.94,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1729866274749,2.8429,175.98,175.94,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1729866275156,2.8429,175.97,175.93,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1729866275360,5.3,175.99,175.91,1.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729866275854,2.843,175.97,175.93,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1729866276451,2.8428,175.98,175.94,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1729866277055,5.3,175.99,175.91,1.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729866277257,1.0,176.02,175.92,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1729866277460,1.0,176.02,175.93,27.15364521]
["bitfinex-derivatives","SOLF0:USTF0",1729866278153,3.8422,176.02,175.97,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729866278355,3.8422,176.02,175.93,27.15364521]
["bitfinex-derivatives","SOLF0:USTF0",1729866278952,5.3,176.03,175.95,21.85364521]
["bitfinex-derivatives","SOLF0:USTF0",1729866279151,5.3,176.08,175.98,21.85364521]
["bitfinex-derivatives","SOLF0:USTF0",1729866279449,5.3,176.09,175.98,21.85364521]
["bitfinex-derivatives","SOLF0:USTF0",1729866279654,21.85364521,176.08,175.98,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729866280757,21.85364521,176.05,175.96,1.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729866280965,5.3,176.04,175.96,1.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729866281659,2.8424,176.01,175.97,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1729866281958,22.85364521,176.08,175.96,1.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729866282149,2.8419,176.04,175.99,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729866282360,5.3,176.07,175.96,1.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729866282562,5.3,176.07,175.98,21.85364521]
["bitfinex-derivatives","SOLF0:USTF0",1729866282758,5.3,176.07,176.01,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1729866283961,2.8416,176.05,175.98,21.85364521]
["bitfinex-derivatives","SOLF0:USTF0",1729866284162,5.3,176.07,176.02,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1729866284561,2.8416,176.06,176.02,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1729866286366,5.3,176.07,175.99,1.1724]
["bitfinex-derivatives","SOLF0:USTF0",1729866286868,2.8421,176.03,175.99,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1729866288267,5.3,176.07,175.96,1.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729866288465,2.8427,175.99,175.96,1.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729866288666,5.3,176.07,175.96,1.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729866289161,5.3,176.07,175.97,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729866289954,5.3,176.07,175.96,1.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729866290156,1.0,176.08,175.98,21.85364521]
["bitfinex-derivatives","SOLF0:USTF0",1729866290359,1.0,176.08,175.98,27.15364521]
["bitfinex-derivatives","SOLF0:USTF0",1729866291071,2.8413,176.07,176.0,21.85364521]
["bitfinex-derivatives","SOLF0:USTF0",1729866291381,337.0,176.11,176.01,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1729866291382,342.3,176.11,176.01,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1729866291563,5.3,176.11,176.01,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1729866291963,2.8411,176.08,176.01,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1729866292157,5.3,176.11,176.01,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1729866292570,2.8413,176.07,176.01,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1729866293973,2.8413,176.07,176.02,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1729866294165,2.8413,176.07,176.01,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1729866294361,2.8411,176.08,176.01,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1729866294563,5.3,176.11,176.03,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729866295570,2.8414,176.07,176.04,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1729866295969,2.8414,176.07,176.01,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1729866295970,2.841,176.09,176.06,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1729866296168,5.3,176.13,176.03,21.85364521]
["bitfinex-derivatives","SOLF0:USTF0",1729866296564,5.3,176.13,176.01,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1729866296565,5.3,176.13,176.04,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1729866297266,2.8413,176.07,176.04,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1729866297868,2.8412,176.08,176.04,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1729866299077,2.8409,176.1,176.06,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1729866300280,5.3,176.13,176.04,1.1905]
["bitfinex-derivatives","SOLF0:USTF0",1729866300281,2.8408,176.11,176.07,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1729866300479,17.05,176.21,176.04,1.1905]
["bitfinex-derivatives","SOLF0:USTF0",1729866300480,5.08,176.15,176.04,1.1905]
["bitfinex-derivatives","SOLF0:USTF0",1729866300784,2.8405,176.12,176.08,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1729866300981,2.8405,176.12,176.04,1.1905]
["bitfinex-derivatives","SOLF0:USTF0",1729866301281,2.841,176.09,176.06,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1729866301872,2.841,176.09,176.07,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1729866302272,2.8408,176.1,176.07,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1729866303182,5.08,176.15,176.07,13.64934414]
["bitfinex-derivatives","SOLF0:USTF0",1729866303587,2.8404,176.13,176.09,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1729866303781,5.08,176.15,176.09,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1729866304483,5.08,176.15,176.05,13.64934414]
["bitfinex-derivatives","SOLF0:USTF0",1729866304679,2.8411,176.09,176.05,16.49084414]
["bitfinex-derivatives","SOLF0:USTF0",1729866304888,2.8411,176.09,176.05,13.64934414]
["bitfinex-derivatives","SOLF0:USTF0",1729866305383,2.8411,176.09,176.05,16.49084414]
["bitfinex-derivatives","SOLF0:USTF0",1729866305574,5.08,176.15,176.05,13.64934414]
["bitfinex-derivatives","SOLF0:USTF0",1729866306175,2.841,176.09,176.05,16.49084414]
["bitfinex-derivatives","SOLF0:USTF0",1729866306388,2.841,176.09,176.05,13.64934414]
["bitfinex-derivatives","SOLF0:USTF0",1729866306686,2.8406,176.12,176.08,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1729866306880,13.64934414,176.18,176.1,13.64934414]
["bitfinex-derivatives","SOLF0:USTF0",1729866307075,5.08,176.18,176.1,13.64934414]
["bitfinex-derivatives","SOLF0:USTF0",1729866307280,1.2429,176.19,176.1,13.64934414]
["bitfinex-derivatives","SOLF0:USTF0",1729866307783,6.3229,176.19,176.1,13.64934414]
["bitfinex-derivatives","SOLF0:USTF0",1729866308481,6.3229,176.19,176.09,21.82592483]
["bitfinex-derivatives","SOLF0:USTF0",1729866309481,2.8398,176.16,176.11,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1729866309792,6.3229,176.19,176.09,21.82592483]
["bitfinex-derivatives","SOLF0:USTF0",1729866310386,2.8403,176.14,176.09,21.82592483]
["bitfinex-derivatives","SOLF0:USTF0",1729866311180,2.8405,176.13,176.06,21.82592483]
["bitfinex-derivatives","SOLF0:USTF0",1729866311588,2.8405,176.13,176.09,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1729866312280,2.8405,176.13,176.06,21.82592483]
["bitfinex-derivatives","SOLF0:USTF0",1729866312584,2.8405,176.13,176.1,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1729866313582,2.8401,176.15,176.12,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1729866314600,6.3229,176.19,176.11,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1729866315097,2.8402,176.15,176.1,1.1769]
["bitfinex-derivatives","SOLF0:USTF0",1729866315293,23.01932483,176.22,176.1,1.1769]
["bitfinex-derivatives","SOLF0:USTF0",1729866315294,5.08,176.22,176.12,21.82592483]
["bitfinex-derivatives","SOLF0:USTF0",1729866315591,5.08,176.24,176.15,21.82592483]
["bitfinex-derivatives","SOLF0:USTF0",1729866315790,5.08,176.25,176.15,21.82592483]
["bitfinex-derivatives","SOLF0:USTF0",1729866316294,1.2654,176.26,176.13,1.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729866316495,2.8391,176.21,176.15,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1729866316695,5.08,176.25,176.15,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1729866316901,26.90592483,176.25,176.13,1.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729866317584,2.8398,176.17,176.13,1.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729866317784,1.0,176.24,176.11,9.0916]
["bitfinex-derivatives","SOLF0:USTF0",1729866318096,2.8398,176.17,176.11,9.0916]
["bitfinex-derivatives","SOLF0:USTF0",1729866318892,2.839,176.21,176.16,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1729866319091,1.0,176.24,176.15,21.82592483]
["bitfinex-derivatives","SOLF0:USTF0",1729866319291,5.08,176.25,176.15,21.82592483]
["bitfinex-derivatives","SOLF0:USTF0",1729866319981,2.839,176.22,176.17,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1729866320187,2.839,176.22,176.16,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729866320393,5.08,176.27,176.18,21.82592483]
["bitfinex-derivatives","SOLF0:USTF0",1729866320695,2.8387,176.24,176.19,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729866320997,5.08,176.27,176.19,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729866321192,2.8387,176.23,176.19,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729866322089,2.8392,176.21,176.19,1.1885]
["bitfinex-derivatives","SOLF0:USTF0",1729866323097,21.82592483,176.27,176.19,1.1885]
["bitfinex-derivatives","SOLF0:USTF0",1729866323298,21.82592483,176.27,176.14,1.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729866323597,21.82592483,176.24,176.14,1.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729866323800,5.08,176.23,176.14,1.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729866324494,2.8391,176.21,176.14,1.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729866324701,1.2686,176.25,176.15,21.82592483]
["bitfinex-derivatives","SOLF0:USTF0",1729866324897,6.3486,176.25,176.15,21.82592483]
["bitfinex-derivatives","SOLF0:USTF0",1729866325194,2.8392,176.2,176.16,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1729866325393,5.08,176.2,176.06,21.82592483]
["bitfinex-derivatives","SOLF0:USTF0",1729866325595,5.08,176.2,176.1,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1729866325989,2.8401,176.15,176.1,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1729866326190,1.2787,176.24,176.1,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1729866326191,1.0,176.24,176.16,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1729866326594,2.8391,176.21,176.16,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1729866326794,5.08,176.26,176.17,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729866327498,2.8387,176.24,176.19,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1729866328392,5.08,176.26,176.17,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729866329094,5.08,176.26,176.19,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1729866329398,5.08,176.26,176.17,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729866329601,2.8384,176.23,176.19,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1729866329898,5.08,176.26,176.17,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729866330293,2.8385,176.23,176.18,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1729866330697,61.34,176.29,176.2,21.82592483]
["bitfinex-derivatives","SOLF0:USTF0",1729866330892,21.82592483,176.35,176.2,21.82592483]
["bitfinex-derivatives","SOLF0:USTF0",1729866331197,5.04,176.34,176.23,21.82592483]
["bitfinex-derivatives","SOLF0:USTF0",1729866331400,2.8373,176.31,176.26,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1729866331701,5.04,176.34,176.26,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1729866331905,21.82592483,176.35,176.26,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1729866331906,5.04,176.33,176.26,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1729866332090,2.8374,176.3,176.26,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1729866332493,5.04,176.33,176.25,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1729866332690,2.8375,176.29,176.25,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1729866335095,5.04,176.33,176.24,1.169]
["bitfinex-derivatives","SOLF0:USTF0",1729866335605,2.8373,176.31,176.24,1.169]
["bitfinex-derivatives","SOLF0:USTF0",1729866335798,5.04,176.33,176.24,1.169]
["bitfinex-derivatives","SOLF0:USTF0",1729866336306,5.04,176.33,176.2,21.82592483]
["bitfinex-derivatives","SOLF0:USTF0",1729866336307,26.86592483,176.33,176.2,21.82592483]
["bitfinex-derivatives","SOLF0:USTF0",1729866336602,26.86592483,176.33,176.17,21.82592483]
["bitfinex-derivatives","SOLF0:USTF0",1729866336802,2.1988,176.32,176.18,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1729866337300,2.1988,176.32,176.17,21.82592483]
["bitfinex-derivatives","SOLF0:USTF0",1729866337301,21.82592483,176.3,176.17,21.82592483]
["bitfinex-derivatives","SOLF0:USTF0",1729866337491,3.197,176.32,176.18,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1729866337694,3.197,176.32,176.2,21.82592483]
["bitfinex-derivatives","SOLF0:USTF0",1729866338190,2.8384,176.24,176.17,21.82592483]
["bitfinex-derivatives","SOLF0:USTF0",1729866338601,2.8384,176.24,176.19,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1729866338803,5.04,176.27,176.17,21.82592483]
["bitfinex-derivatives","SOLF0:USTF0",1729866339401,5.04,176.27,176.16,9.1113]
["bitfinex-derivatives","SOLF0:USTF0",1729866339607,2.839,176.2,176.16,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1729866340008,5.04,176.27,176.16,1.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729866340703,2.8391,176.2,176.16,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1729866341103,2.8391,176.19,176.16,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1729866341707,2.8391,176.19,176.16,1.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729866342702,2.839,176.2,176.16,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1729866342906,3.197,176.32,176.17,21.82592483]
["bitfinex-derivatives","SOLF0:USTF0",1729866343112,2.838,176.26,176.23,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729866343302,8.237,176.32,176.23,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729866343928,2.8379,176.27,176.23,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729866344102,8.237,176.32,176.23,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729866344409,8.237,176.32,176.19,21.82592483]
["bitfinex-derivatives","SOLF0:USTF0",1729866344709,8.237,176.32,176.22,21.82592483]
["bitfinex-derivatives","SOLF0:USTF0",1729866344710,5.04,176.31,176.22,21.82592483]
["bitfinex-derivatives","SOLF0:USTF0",1729866344907,5.04,176.31,176.23,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1729866345213,2.8373,176.3,176.23,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1729866345396,1.0,176.32,176.24,6.2623]
["bitfinex-derivatives","SOLF0:USTF0",1729866345600,2.8369,176.33,176.28,21.82592483]
["bitfinex-derivatives","SOLF0:USTF0",1729866346209,2.8369,176.33,176.29,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1729866346408,2.8362,176.38,176.28,21.82592483]
["bitfinex-derivatives","SOLF0:USTF0",1729866346601,5.04,176.38,176.28,21.82592483]
["bitfinex-derivatives","SOLF0:USTF0",1729866347812,2.8365,176.35,176.31,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1729866348013,5.04,176.38,176.28,21.82592483]
["bitfinex-derivatives","SOLF0:USTF0",1729866349108,2.8368,176.34,176.3,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1729866350002,2.837,176.33,176.29,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1729866350210,5.04,176.38,176.25,21.82592483]
["bitfinex-derivatives","SOLF0:USTF0",1729866350411,5.04,176.38,176.25,26.86592483]
["bitfinex-derivatives","SOLF0:USTF0",1729866350711,2.8374,176.3,176.26,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1729866351215,5.04,176.38,176.25,26.86592483]
["bitfinex-derivatives","SOLF0:USTF0",1729866351216,2.8372,176.31,176.27,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1729866351406,5.04,176.38,176.25,26.86592483]
["bitfinex-derivatives","SOLF0:USTF0",1729866351816,5.04,176.38,176.25,29.70392483]
["bitfinex-derivatives","SOLF0:USTF0",1729866352115,5.04,176.38,176.25,26.86592483]
["bitfinex-derivatives","SOLF0:USTF0",1729866353003,5.04,176.38,176.28,21.82592483]
["bitfinex-derivatives","SOLF0:USTF0",1729866354100,2.8371,176.32,176.28,24.66342483]
["bitfinex-derivatives","SOLF0:USTF0",1729866354515,5.04,176.38,176.25,26.86592483]
["bitfinex-derivatives","SOLF0:USTF0",1729866354717,2.8366,176.35,176.28,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1729866354913,5.04,176.38,176.28,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1729866355107,5.04,176.38,176.25,26.86592483]
["bitfinex-derivatives","SOLF0:USTF0",1729866355307,2.8369,176.33,176.29,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1729866355911,2.8367,176.34,176.3,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1729866356111,5.04,176.38,176.28,21.82592483]
["bitfinex-derivatives","SOLF0:USTF0",1729866356516,2.8368,176.33,176.29,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1729866356716,0.998,176.44,176.31,21.82592483]
["bitfinex-derivatives","SOLF0:USTF0",1729866356916,5.04,176.43,176.33,21.82592483]
["bitfinex-derivatives","SOLF0:USTF0",1729866357624,2.8358,176.4,176.33,21.82592483]
["bitfinex-derivatives","SOLF0:USTF0",1729866358121,2.8358,176.4,176.35,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1729866358320,2.8358,176.4,176.33,21.82592483]
["bitfinex-derivatives","SOLF0:USTF0",1729866358715,2.8356,176.41,176.37,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1729866358911,21.82592483,176.48,176.36,21.82592483]
["bitfinex-derivatives","SOLF0:USTF0",1729866358912,5.04,176.46,176.36,21.82592483]
["bitfinex-derivatives","SOLF0:USTF0",1729866359112,21.82592483,176.48,176.36,21.82592483]
["bitfinex-derivatives","SOLF0:USTF0",1729866359321,5.04,176.47,176.36,24.66212483]
["bitfinex-derivatives","SOLF0:USTF0",1729866359515,5.04,176.47,176.36,21.82592483]
["bitfinex-derivatives","SOLF0:USTF0",1729866359920,2.8353,176.43,176.36,21.82592483]
["bitfinex-derivatives","SOLF0:USTF0",1729866360219,5.04,176.47,176.36,21.82592483]
["bitfinex-derivatives","SOLF0:USTF0",1729866361023,5.04,176.47,176.39,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1729866361220,1.2922,176.49,176.39,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1729866361221,4.88,176.48,176.39,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1729866361821,4.88,176.48,176.4,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1729866362018,2.8351,176.44,176.4,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1729866362218,4.88,176.48,176.4,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1729866362432,4.88,176.51,176.41,24.31972483]
["bitfinex-derivatives","SOLF0:USTF0",1729866362925,4.88,176.51,176.43,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729866363222,84.30932483,176.55,176.44,21.82592483]
["bitfinex-derivatives","SOLF0:USTF0",1729866363223,1.2034,176.55,176.44,21.82592483]
["bitfinex-derivatives","SOLF0:USTF0",1729866363524,4.88,176.56,176.45,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1729866363727,2.8341,176.51,176.45,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729866364027,2.4372,176.6,176.49,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1729866364218,2.8336,176.54,176.5,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1729866364417,6.0834,176.6,176.51,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729866364632,4.88,176.6,176.51,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729866364922,7.86577452,176.77,176.59,43.65184966]
["bitfinex-derivatives","SOLF0:USTF0",1729866365119,8.98664779,176.82,176.76,21.82592483]
["bitfinex-derivatives","SOLF0:USTF0",1729866365625,8.98664779,176.82,176.8,21.82592483]
["bitfinex-derivatives","SOLF0:USTF0",1729866366218,8.98664779,176.82,176.74,21.82592483]
["bitfinex-derivatives","SOLF0:USTF0",1729866366219,8.98664779,176.82,176.76,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729866366434,8.98664779,176.82,176.7,21.82592483]
["bitfinex-derivatives","SOLF0:USTF0",1729866366818,8.98664779,176.82,176.73,21.82592483]
["bitfinex-derivatives","SOLF0:USTF0",1729866367219,2.8298,176.77,176.7,21.82592483]
["bitfinex-derivatives","SOLF0:USTF0",1729866367522,8.98664779,176.82,176.7,21.82592483]
["bitfinex-derivatives","SOLF0:USTF0",1729866367727,11.81574779,176.82,176.72,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1729866367924,8.98664779,176.82,176.7,21.82592483]
["bitfinex-derivatives","SOLF0:USTF0",1729866368124,8.98664779,176.82,176.7,27.66592483]
["bitfinex-derivatives","SOLF0:USTF0",1729866368324,8.98664779,176.82,176.74,21.82592483]
["bitfinex-derivatives","SOLF0:USTF0",1729866368626,8.98664779,176.82,176.76,21.82592483]
["bitfinex-derivatives","SOLF0:USTF0",1729866368826,8.98664779,176.82,176.77,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729866370127,2.84974779,176.82,176.77,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729866370328,2.84974779,176.82,176.76,21.82592483]
["bitfinex-derivatives","SOLF0:USTF0",1729866370727,329.2168,177.08,176.81,43.65184966]
["bitfinex-derivatives","SOLF0:USTF0",1729866370926,21.82592483,177.06,176.89,21.82592483]
["bitfinex-derivatives","SOLF0:USTF0",1729866371423,21.82592483,177.03,176.9,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729866371623,21.82592483,177.03,176.94,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1729866371824,9.005,177.07,176.94,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1729866371825,21.82592483,177.06,176.94,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1729866372128,21.82592483,177.06,176.89,21.82592483]
["bitfinex-derivatives","SOLF0:USTF0",1729866372328,35.29219708,176.96,176.79,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866372527,8.6751,176.95,176.79,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866372833,8.6751,176.95,176.82,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866373125,6.18,176.95,176.82,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866373331,6.18,176.95,176.85,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866373530,6.18,176.95,176.87,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1729866373727,6.18,176.95,176.85,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866373931,9.0069,176.95,176.82,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866374127,6.18,176.95,176.82,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866374633,6.18,176.95,176.82,38.12109708]
["bitfinex-derivatives","SOLF0:USTF0",1729866374634,2.827,176.94,176.82,38.12109708]
["bitfinex-derivatives","SOLF0:USTF0",1729866374825,6.18,176.93,176.82,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866375024,2.8269,176.95,176.84,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1729866375226,2.79990671,177.02,176.85,41.47219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866375227,6.18,177.0,176.85,41.47219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866375435,6.18,177.0,176.88,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866375727,2.4951,177.03,176.94,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866376721,2.4951,177.03,176.91,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866377330,35.29219708,177.01,176.85,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866377620,35.29219708,176.97,176.85,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866377828,6.18,176.96,176.89,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1729866378131,6.18,176.96,176.85,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866379228,6.18,176.96,176.88,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1729866379428,6.18,176.96,176.85,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866380036,6.18,176.96,176.83,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729866380334,6.18,176.96,176.87,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1729866380532,6.18,176.96,176.83,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729866380831,6.18,176.96,176.86,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1729866381029,6.18,176.96,176.82,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866381232,35.29219708,176.94,176.79,41.47219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866381446,2.8272,176.93,176.84,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1729866381626,35.29219708,176.94,176.79,41.47219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866381823,6.18,176.93,176.82,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866382125,6.18,176.93,176.79,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729866382126,41.47219708,176.93,176.79,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866382530,6.18,176.95,176.82,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866382732,6.18,176.95,176.82,41.47219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866383132,6.18,176.99,176.85,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866383342,9.0064,176.99,176.91,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1729866383529,36.51219708,177.0,176.87,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729866383832,1.0,177.02,176.88,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866384032,41.47219708,177.04,176.88,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866384628,41.47219708,177.04,176.87,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729866384629,35.29219708,177.04,176.91,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866384830,35.29219708,177.04,176.92,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729866385137,35.29219708,177.01,176.88,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866385331,35.29219708,177.01,176.88,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729866385534,41.47219708,177.01,176.88,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729866385936,41.47219708,177.01,176.88,41.47219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866386337,41.47219708,177.01,176.94,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1729866386638,35.29219708,177.01,176.94,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1729866386836,6.16,177.03,176.95,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1729866387039,6.16,177.03,176.88,41.47219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866387440,2.8258,177.02,176.94,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1729866387639,35.29219708,177.04,176.88,41.47219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866388033,2.8258,177.02,176.92,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1729866388334,35.29219708,177.01,176.88,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729866388535,2.8267,176.96,176.89,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1729866388735,35.29219708,176.98,176.87,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729866389136,2.8267,176.96,176.88,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1729866389335,35.29219708,176.98,176.82,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866389541,35.29219708,176.95,176.82,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866390042,35.29219708,176.95,176.83,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729866390740,35.29219708,176.98,176.83,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729866391047,35.29219708,176.98,176.85,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866391231,35.29219708,176.94,176.75,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729866391437,8.9872,176.93,176.85,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1729866391634,566.0,177.24,176.86,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866391841,1.2109,177.35,177.04,105.87659124]
["bitfinex-derivatives","SOLF0:USTF0",1729866392141,1.1747,177.41,177.34,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866392345,52.43849685,177.42,177.38,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866393139,35.29219708,177.4,177.05,3.86055104]
["bitfinex-derivatives","SOLF0:USTF0",1729866393337,1.0,177.41,177.3,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866393544,2.8198,177.4,177.3,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866393744,1.0,177.41,177.27,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866394134,2.8199,177.39,177.27,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866394335,35.29219708,177.4,177.1,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1729866394544,1.2906,177.5,177.33,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866394740,19.09912021,177.49,177.33,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866394949,1.2906,177.5,177.26,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1729866395243,43.55219708,177.49,177.34,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866395440,2.8193,177.43,177.34,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866395833,44.55219708,177.49,177.34,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866396037,2.819,177.45,177.34,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866396239,44.55219708,177.49,177.31,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866396240,35.29219708,177.46,177.31,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866396548,35.29219708,177.41,177.23,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866396847,35.29219708,177.41,177.07,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1729866396848,35.29219708,177.37,177.24,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866397037,2.8202,177.37,177.24,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866397233,35.29219708,177.41,177.24,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866397433,35.29219708,177.41,177.25,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1729866397635,2.82,177.39,177.27,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866397847,35.29219708,177.41,177.27,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866398245,2.82,177.38,177.27,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866398443,35.29219708,177.41,177.27,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866398744,35.29219708,177.38,177.24,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866399144,2.821,177.32,177.21,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1729866399445,35.29219708,177.35,177.21,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1729866399643,2.8203,177.37,177.24,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1729866399841,35.29219708,177.38,177.24,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1729866400037,35.29219708,177.38,177.22,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866400242,35.29219708,177.38,177.27,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1729866400444,35.29219708,177.38,177.25,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866401840,35.29219708,177.32,177.22,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1729866402147,35.29219708,177.32,177.17,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866402350,2.8213,177.3,177.19,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1729866402546,35.29219708,177.29,177.19,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1729866402745,35.29219708,177.29,177.16,11.0834]
["bitfinex-derivatives","SOLF0:USTF0",1729866402940,35.29219708,177.29,177.15,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866402941,321.10668819,177.63,177.29,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1729866403145,321.10668819,177.63,177.24,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866403146,35.29219708,177.58,177.44,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866403345,2.5708,177.62,177.47,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866403346,2.8173,177.56,177.47,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866403547,35.29219708,177.61,177.47,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866403548,8.64,177.59,177.47,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866403963,2.8171,177.57,177.47,38.11069708]
["bitfinex-derivatives","SOLF0:USTF0",1729866404140,8.64,177.61,177.47,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866404340,43.93219708,177.61,177.47,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866404651,8.64,177.61,177.5,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866404853,3.5708,177.62,177.5,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866405054,2.5708,177.62,177.5,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866405545,2.5708,177.62,177.53,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866406144,2.5708,177.62,177.45,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1729866406355,2.5708,177.62,177.49,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866406553,321.10668819,177.72,177.52,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866406857,35.29219708,177.71,177.56,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866407052,35.29219708,177.68,177.52,43.93219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866407356,35.29219708,177.66,177.52,43.93219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866408048,2.8166,177.6,177.52,43.93219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866408251,35.29219708,177.66,177.52,43.93219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866408656,8.64,177.67,177.52,43.93219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866409355,8.64,177.67,177.52,46.74999708]
["bitfinex-derivatives","SOLF0:USTF0",1729866409660,2.8164,177.61,177.52,43.93219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866409848,1.0,177.7,177.58,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866410050,1.2864,177.72,177.58,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866410551,35.29219708,177.7,177.55,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866410854,2.8167,177.6,177.52,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866411053,8.64,177.65,177.52,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866411355,35.29219708,177.67,177.52,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866411557,35.29219708,177.57,177.18,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1729866411748,35.29219708,177.48,177.22,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1729866411952,43.93219708,177.48,177.33,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866412353,60.88,177.54,177.33,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866412354,9.12,177.59,177.41,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866412655,2.8194,177.43,177.35,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866412856,35.29219708,177.48,177.35,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866413062,35.29219708,177.48,177.3,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729866413358,9.12,177.49,177.22,18.3473]
["bitfinex-derivatives","SOLF0:USTF0",1729866413359,35.29219708,177.42,177.29,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866413548,35.29219708,177.42,177.21,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866413549,35.29219708,177.36,177.21,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866413755,35.29219708,177.33,177.21,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866413956,35.29219708,177.42,177.21,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866413957,9.12,177.34,177.21,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866414150,2.8211,177.32,177.21,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866414354,9.12,177.34,177.21,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866414855,35.29219708,177.36,177.21,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866415056,9.12,177.38,177.28,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866415759,2.8208,177.34,177.28,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866416359,2.8208,177.33,177.28,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866416557,2.8208,177.33,177.25,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866416862,2.8211,177.31,177.25,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866417463,2.8211,177.32,177.25,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866417858,9.12,177.39,177.21,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729866417859,2.8212,177.31,177.21,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729866418160,35.29219708,177.37,177.23,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866418359,2.8211,177.32,177.23,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866418757,9.12,177.39,177.28,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866419364,9.12,177.39,177.26,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866419558,2.821,177.32,177.26,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866419758,9.12,177.39,177.26,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866419956,2.8205,177.36,177.26,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866420160,35.29219708,177.37,177.23,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866420462,35.29219708,177.31,177.16,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866420666,35.29219708,177.29,177.13,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866420855,35.29219708,177.29,176.98,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1729866420856,35.29219708,177.2,176.98,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1729866421057,2.8245,177.1,177.02,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866421260,35.29219708,177.17,177.02,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866421465,2.8247,177.09,177.02,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866421663,35.29219708,177.17,177.02,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866421861,35.29219708,177.25,177.11,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866422156,35.29219708,177.25,177.17,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866422157,9.12,177.25,177.17,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866422360,9.12,177.25,177.12,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866422562,2.8227,177.22,177.12,38.11619708]
["bitfinex-derivatives","SOLF0:USTF0",1729866422761,9.12,177.25,177.12,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866423168,2.8229,177.2,177.14,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1729866423369,1.0,177.28,177.18,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866423560,35.29219708,177.33,177.18,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866423761,2.8225,177.23,177.18,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866424065,44.41219708,177.33,177.18,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866424265,2.8226,177.22,177.18,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866424464,35.29219708,177.3,177.15,44.41219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866424664,35.29219708,177.27,177.15,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866424869,2.8236,177.16,177.12,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866425070,35.29219708,177.24,177.09,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866425264,35.29219708,177.24,177.09,44.41219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866425460,35.29219708,177.24,177.09,38.11669708]
["bitfinex-derivatives","SOLF0:USTF0",1729866425861,2.8242,177.12,177.07,44.41219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866426070,35.29219708,177.21,177.07,44.41219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866426366,2.8239,177.14,177.05,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1729866426671,35.29219708,177.18,177.05,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1729866426872,35.29219708,177.18,177.04,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866427063,44.41219708,177.18,177.04,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866427369,35.29219708,177.1,176.8,115.14089077]
["bitfinex-derivatives","SOLF0:USTF0",1729866427564,35.29219708,177.09,176.95,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866427968,35.29219708,177.09,176.97,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1729866428266,35.29219708,177.09,176.95,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866428467,35.29219708,177.04,176.89,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866428668,9.12,177.11,176.92,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866428669,35.29219708,177.07,176.92,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866428971,2.8257,177.03,176.96,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1729866429158,35.29219708,177.07,176.87,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729866429363,35.29219708,177.06,176.91,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866429564,2.8257,177.03,176.97,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1729866429767,35.29219708,177.09,176.94,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866429969,9.12,177.11,176.91,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866429970,35.29219708,177.06,176.91,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866430467,9.12,177.11,176.88,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729866430468,35.29219708,177.08,176.94,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866430662,2.8255,177.04,176.97,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1729866430870,35.29219708,177.08,176.94,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866431561,35.29219708,177.11,176.97,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866431969,2.8249,177.08,177.01,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1729866432162,35.29219708,177.14,176.97,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866432366,35.29219708,177.08,176.88,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729866432577,35.29219708,177.14,176.91,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866432578,35.29219708,177.05,176.91,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866433672,35.29219708,177.08,176.94,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866433874,9.14,177.1,177.0,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1729866434076,35.29219708,177.14,177.0,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866434875,35.29219708,177.09,176.85,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1729866435074,35.29219708,177.09,176.96,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866435279,35.29219708,177.09,176.96,44.43219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866435579,35.29219708,177.14,176.96,44.43219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866435774,35.29219708,177.11,176.96,44.43219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866435967,2.8252,177.06,177.0,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1729866436573,2.8255,177.04,176.99,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1729866436975,35.29219708,177.11,176.99,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1729866437175,2.8254,177.05,176.99,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1729866438882,35.29219708,177.14,177.0,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866439379,2.8251,177.07,177.01,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1729866439982,2.8248,177.08,177.02,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1729866440171,35.29219708,177.14,176.97,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866440875,2.8248,177.09,177.03,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1729866441078,35.29219708,177.14,176.97,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866441482,2.8248,177.08,177.02,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1729866441671,35.29219708,177.14,177.02,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1729866441981,2.8249,177.08,177.02,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1729866442183,35.29219708,177.14,176.97,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866442484,35.29219708,177.05,176.91,44.39219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866442683,35.29219708,177.11,176.97,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866442875,35.29219708,177.14,176.98,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729866443180,35.29219708,177.05,176.98,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1729866443379,35.29219708,177.05,176.91,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866443579,2.8255,177.04,176.91,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866444480,2.8255,177.04,176.99,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1729866445080,1.0,177.13,176.95,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729866445081,2.8248,177.09,177.04,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1729866445280,1.0,177.13,176.95,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729866445482,35.29219708,177.09,176.95,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729866445674,2.8252,177.06,177.01,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1729866446077,35.29219708,177.09,176.95,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729866446282,1.0,177.13,176.97,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866446788,2.8252,177.06,176.97,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866446985,1.0,177.13,176.95,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729866447176,2.8256,177.04,176.99,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1729866447781,2.8256,177.04,176.95,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729866448087,2.8257,177.03,176.95,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729866448284,2.8257,177.03,176.94,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866448497,35.29219708,177.03,176.96,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1729866448686,35.29219708,177.03,176.89,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866448993,35.29219708,177.0,176.86,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866449180,9.1,177.08,176.73,8.491]
["bitfinex-derivatives","SOLF0:USTF0",1729866449181,2.4248,177.02,176.88,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866449589,35.29219708,177.0,176.86,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866449787,2.827,176.95,176.86,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729866449989,35.29219708,176.98,176.9,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1729866450385,2.8272,176.93,176.84,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729866450592,35.29219708,176.98,176.84,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729866451086,35.29219708,176.95,176.81,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729866451491,2.8276,176.91,176.81,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729866451692,2.8276,176.91,176.86,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1729866451888,35.29219708,176.95,176.81,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729866452191,2.4248,177.02,176.81,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729866452192,2.4248,177.02,176.9,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866452884,2.4248,177.02,176.93,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866453278,36.56369708,177.09,176.97,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1729866453483,10.3915,177.09,176.97,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866453688,2.825,177.07,176.97,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866453888,10.3915,177.09,177.0,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1729866454089,10.3915,177.09,176.97,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866454290,2.8252,177.06,176.97,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866454491,2.8252,177.06,176.99,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1729866454686,35.29219708,177.08,176.97,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866455493,2.8251,177.07,176.97,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866455789,35.29219708,177.08,177.03,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1729866456091,38.11709708,177.08,177.04,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1729866456480,35.29219708,177.08,176.97,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866456685,37.73899708,177.11,177.05,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1729866456992,37.73899708,177.11,176.97,44.05219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866457187,2.825,177.07,176.97,44.05219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866457388,37.73899708,177.11,176.97,44.05219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866458393,2.8251,177.07,177.02,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1729866458895,2.8251,177.07,177.0,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1729866459085,2.8252,177.06,176.97,44.05219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866459392,37.73899708,177.11,177.03,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1729866459686,2.4468,177.11,176.99,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866460491,2.8247,177.09,177.05,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1729866460988,2.825,177.07,177.02,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1729866461294,37.73899708,177.11,176.97,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1729866461496,35.29219708,177.08,176.97,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1729866461695,2.8253,177.05,176.95,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1729866462395,2.8257,177.03,176.92,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1729866462591,2.8257,177.03,176.91,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729866462893,1.2136,177.07,176.96,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866463093,2.8248,177.09,176.96,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866463392,2.4468,177.11,177.01,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1729866463699,2.4468,177.11,176.99,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1729866464006,2.4468,177.11,177.07,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1729866464300,2.4468,177.11,176.99,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1729866464989,2.4468,177.11,177.06,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1729866465195,5.2712,177.11,176.99,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1729866465390,2.4468,177.11,176.99,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1729866466191,2.4468,177.11,177.03,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1729866466192,2.8249,177.08,177.03,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1729866466391,2.4468,177.11,176.96,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866467189,35.29219708,177.09,176.95,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1729866467392,35.29219708,177.06,176.93,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866467587,35.29219708,177.06,176.93,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1729866468100,35.29219708,177.03,176.89,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1729866468299,4.51,177.02,176.89,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1729866468599,2.8265,176.98,176.93,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1729866468800,5.784,177.02,176.93,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1729866469300,35.29219708,177.0,176.87,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1729866470299,2.8267,176.96,176.92,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1729866470696,35.29219708,177.0,176.85,104.71219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866470893,2.8272,176.94,176.89,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1729866471189,35.29219708,176.98,176.85,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1729866471507,2.8271,176.94,176.89,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1729866471901,43.69219708,176.98,176.85,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1729866472097,2.827,176.94,176.85,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1729866472290,8.4,176.98,176.85,104.71219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866473401,2.8267,176.96,176.92,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1729866474090,5.784,177.02,176.91,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866474289,5.784,177.02,176.85,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1729866474290,5.784,177.02,176.93,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866474693,4.51,177.02,176.95,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1729866474900,4.51,177.02,176.93,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866475295,4.51,177.02,176.99,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1729866475689,4.51,177.02,176.93,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866476296,2.8261,177.0,176.96,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1729866476494,4.51,177.02,176.96,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1729866476697,4.51,177.02,176.92,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1729866476997,4.51,177.02,176.88,43.69219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866477393,2.8263,176.99,176.88,43.69219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866477597,4.51,177.02,176.9,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866477894,4.51,177.02,177.0,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1729866478099,4.51,177.02,176.96,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866478602,4.51,177.02,177.01,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1729866479099,2.5859,177.02,176.96,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866479308,2.5859,177.02,176.95,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1729866479309,2.5859,177.02,176.99,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1729866479508,2.8255,177.04,176.95,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1729866479895,35.29219708,177.08,176.95,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1729866480202,2.8253,177.05,176.95,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1729866480395,2.8253,177.05,177.0,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1729866480595,35.29219708,177.08,177.0,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1729866480794,35.29219708,177.05,176.9,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866481007,35.29219708,177.05,176.79,8.488]
["bitfinex-derivatives","SOLF0:USTF0",1729866481008,35.29219708,177.02,176.95,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1729866481306,35.29219708,177.02,176.88,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866481506,35.29219708,177.02,176.95,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1729866481897,2.8261,177.0,176.95,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1729866482306,2.8261,177.0,176.9,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1729866482307,35.29219708,177.05,176.9,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1729866482504,35.29219708,177.07,176.93,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866482706,35.29219708,177.07,176.99,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1729866483208,35.29219708,177.07,176.93,35.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866483413,35.29219708,177.07,176.98,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1729866483607,2.826,177.01,176.9,43.35219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866483802,35.29219708,177.04,176.9,43.35219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866484003,35.29219708,177.04,176.96,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1729866484199,2.8261,177.0,176.96,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1729866484514,35.29219708,177.04,176.9,43.35219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866484709,35.29219708,177.04,176.94,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1729866485005,2.8261,177.0,176.9,43.35219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866485206,2.8261,177.0,176.95,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1729866485416,2.8261,177.0,176.9,43.35219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866485417,35.29219708,177.04,176.9,43.35219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866485599,2.8262,177.0,176.9,43.35219708]
["bitfinex-derivatives","SOLF0:USTF0",1729866487403,2.8262,177.0,176.96,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1729866488700,21.71856537,177.03,176.9,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1729866488914,2.8263,176.99,176.95,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1729866489112,8.06,177.08,176.9,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1729866489113,21.71856537,177.0,176.9,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1729866489314,2.8269,176.95,176.91,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1729866489612,21.71856537,176.97,176.85,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1729866489812,21.71856537,176.97,176.86,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1729866490113,2.8274,176.92,176.86,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1729866490307,21.71856537,176.97,176.86,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1729866490618,2.8272,176.93,176.89,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1729866491207,2.8272,176.93,176.86,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1729866491514,1.2703,176.98,176.86,29.77856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866492115,2.8268,176.96,176.91,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1729866492615,2.827,176.95,176.91,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1729866492917,21.71856537,176.97,176.9,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1729866493211,21.71856537,176.97,176.86,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1729866493212,2.8269,176.95,176.86,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1729866493516,2.8269,176.95,176.91,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1729866494112,21.71856537,176.97,176.9,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1729866494113,2.8271,176.94,176.9,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1729866494316,21.71856537,176.95,176.85,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1729866494627,21.71856537,176.95,176.83,10.5691]
["bitfinex-derivatives","SOLF0:USTF0",1729866494809,2.8275,176.92,176.88,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1729866495116,21.71856537,176.95,176.83,10.5691]
["bitfinex-derivatives","SOLF0:USTF0",1729866495317,21.71856537,176.92,176.73,2.84128749]
["bitfinex-derivatives","SOLF0:USTF0",1729866495504,21.71856537,176.92,176.76,21.71856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866496014,2.8279,176.89,176.8,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1729866496215,2.8279,176.89,176.76,21.71856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866496420,21.71856537,176.89,176.76,21.71856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866496618,21.71856537,176.89,176.82,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1729866496619,2.8283,176.86,176.82,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1729866496917,21.71856537,176.89,176.76,21.71856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866498216,1.1651,176.91,176.82,21.71856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866498416,29.43856537,176.95,176.87,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1729866498417,2.8274,176.92,176.87,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1729866498612,29.43856537,176.95,176.82,21.71856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866499017,2.8276,176.91,176.87,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1729866499515,2.8277,176.9,176.86,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1729866499713,29.43856537,176.95,176.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729866500116,2.8275,176.91,176.87,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1729866500422,29.43856537,176.95,176.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729866500619,21.71856537,176.95,176.81,29.43856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866500814,2.8272,176.94,176.89,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1729866501116,21.71856537,176.95,176.81,29.43856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866502421,24.54556537,176.95,176.91,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1729866502618,24.54556537,176.95,176.81,29.43856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866502619,1.1651,176.97,176.84,21.71856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866502916,3.9918,176.97,176.92,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1729866503123,3.9918,176.97,176.84,21.71856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866503124,3.9918,176.97,176.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729866503615,1.1651,176.97,176.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729866503814,321.10668819,177.06,176.87,29.43856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866503815,2.8262,177.0,176.87,29.43856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866504209,21.71856537,177.03,176.93,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1729866504415,21.71856537,177.03,176.87,21.71856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866504610,11.451,177.05,176.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729866504611,21.71856537,177.0,176.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729866504810,21.71856537,177.0,176.94,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1729866505210,21.71856537,177.0,176.91,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1729866505409,21.71856537,177.0,176.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729866506815,21.71856537,177.03,176.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729866507117,21.71856537,177.03,176.89,21.71856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866507314,21.71856537,177.03,176.97,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1729866508020,2.8259,177.01,176.97,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1729866508221,21.71856537,177.03,176.98,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1729866508520,25.44956537,177.05,176.91,21.71856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866508821,24.22966537,177.05,176.99,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1729866509012,24.22966537,177.05,176.91,21.71856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866509415,24.22966537,177.05,176.99,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1729866510617,21.71856537,177.03,176.96,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1729866510813,21.71856537,177.03,176.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729866511221,2.8259,177.01,176.97,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1729866512825,2.8255,177.04,176.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729866513311,2.8255,177.04,176.97,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1729866513513,2.5111,177.05,176.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729866513821,2.8256,177.03,176.99,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1729866514012,2.5111,177.05,176.94,29.43856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866514425,2.5111,177.05,176.97,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1729866514621,2.5111,177.05,176.94,29.43856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866514825,2.8257,177.03,176.94,29.43856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866515619,4.51,177.02,176.94,29.43856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866517322,7.3359,177.02,176.98,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1729866517918,2.8259,177.01,176.97,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1729866518825,7.3358,177.02,176.97,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1729866519019,7.3358,177.02,176.98,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1729866519823,2.826,177.01,176.98,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1729866520028,4.51,177.02,176.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729866520520,4.51,177.02,176.97,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1729866520521,2.8259,177.01,176.97,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1729866520828,2.8259,177.01,176.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729866521315,2.8259,177.01,176.96,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1729866521519,4.51,177.02,176.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729866521717,4.51,177.02,176.93,21.71856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866521926,4.51,177.02,177.01,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1729866526324,4.51,177.02,177.0,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1729866526525,4.51,177.02,176.94,21.71856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866526821,4.51,177.02,176.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729866527025,7.3358,177.02,176.98,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1729866527227,4.51,177.02,176.91,21.71856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866527425,4.51,177.02,176.92,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729866527634,2.8261,177.01,176.92,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729866528132,2.8261,177.01,176.97,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1729866529233,4.51,177.02,176.92,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729866529534,4.51,177.02,176.98,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1729866529728,4.51,177.02,176.92,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729866531629,4.51,177.02,176.99,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1729866531829,4.51,177.02,176.94,21.71856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866532333,4.51,177.02,176.92,13.0345]
["bitfinex-derivatives","SOLF0:USTF0",1729866532334,4.51,177.02,177.01,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1729866532530,4.51,177.02,177.0,21.71856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866532531,2.3839,177.11,177.0,21.71856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866533629,2.8249,177.08,177.04,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1729866533835,2.3839,177.11,177.04,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1729866534033,2.3839,177.11,177.0,21.71856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866534339,2.3839,177.11,176.99,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729866534340,24.10246537,177.11,176.99,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729866534637,2.825,177.07,177.02,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1729866534937,2.825,177.07,176.99,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729866535439,2.825,177.07,177.02,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1729866535825,2.825,177.07,176.99,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729866535826,2.825,177.07,177.03,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1729866538325,24.10246537,177.11,176.91,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1729866538532,7.06,177.07,176.94,21.71856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866539134,7.06,177.07,176.97,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1729866539336,21.71856537,177.05,176.97,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1729866539842,2.8257,177.03,176.99,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1729866540233,21.71856537,177.05,176.96,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1729866540234,2.8259,177.02,176.96,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1729866540535,2.8259,177.02,176.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729866540730,21.71856537,177.05,176.91,21.71856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866540935,21.71856537,177.05,176.96,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1729866540936,2.826,177.01,176.96,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1729866541137,21.71856537,177.05,176.96,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1729866541437,21.71856537,177.0,176.86,7.9489]
["bitfinex-derivatives","SOLF0:USTF0",1729866541644,1.216,176.99,176.86,7.9489]
["bitfinex-derivatives","SOLF0:USTF0",1729866541942,1.0,177.1,176.96,21.71856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866542138,1.216,177.08,176.96,21.71856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866542541,2.8251,177.06,177.01,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1729866543429,1.216,177.08,176.96,21.71856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866543633,1.216,177.08,177.06,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1729866543835,1.216,177.08,176.99,21.71856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866544236,4.51,177.07,177.04,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1729866544939,4.51,177.07,176.99,21.71856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866544940,4.51,177.07,177.06,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1729866545147,4.51,177.07,177.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729866545646,4.51,177.07,177.05,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1729866545842,4.51,177.07,177.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729866546246,4.51,177.07,177.06,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1729866547064,4.51,177.07,177.01,28.77856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866547563,4.51,177.07,177.04,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1729866548152,4.51,177.07,177.05,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1729866549156,4.51,177.07,177.01,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729866549467,4.51,177.07,177.04,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1729866550156,4.51,177.07,177.06,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1729866551463,1.1657,177.14,177.06,21.71856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866552164,1.1783,177.19,177.12,21.71856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866552363,1.1783,177.19,177.09,21.71856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866552658,1.1783,177.19,177.06,30.02816537]
["bitfinex-derivatives","SOLF0:USTF0",1729866552860,2.8237,177.15,177.1,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1729866554353,1.1783,177.19,177.06,21.71856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866554354,7.06,177.17,177.06,21.71856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866554558,7.06,177.17,176.6,2.20922072]
["bitfinex-derivatives","SOLF0:USTF0",1729866554559,28.77856537,177.17,177.03,21.71856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866554765,28.77856537,177.17,177.01,30.05896537]
["bitfinex-derivatives","SOLF0:USTF0",1729866554766,21.71856537,177.15,177.01,30.05896537]
["bitfinex-derivatives","SOLF0:USTF0",1729866554963,2.8246,177.09,177.05,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1729866555163,1.2786,177.14,176.98,21.71856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866555164,7.06,177.11,176.98,21.71856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866555461,2.4764,177.1,176.98,21.71856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866555765,21.71856537,177.06,176.96,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729866556065,2.8259,177.01,176.96,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1729866556266,21.71856537,177.04,176.91,21.71856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866556460,22.99716537,177.04,176.91,21.71856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866556659,2.8262,177.0,176.91,21.71856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866558158,22.99716537,177.04,176.91,21.71856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866558353,2.8259,177.01,176.94,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1729866558963,2.8259,177.01,176.91,21.71856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866559267,2.8269,176.95,176.82,21.71856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866559572,28.77856537,176.95,176.83,1.1698]
["bitfinex-derivatives","SOLF0:USTF0",1729866559766,2.8272,176.93,176.83,1.1698]
["bitfinex-derivatives","SOLF0:USTF0",1729866559964,2.8272,176.93,176.82,21.71856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866560466,1.2311,176.94,176.89,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1729866560768,1.2311,176.94,176.84,21.71856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866561076,7.06,176.98,176.87,21.71856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866562069,2.8276,176.91,176.8,21.71856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866562471,6.76,176.92,176.8,21.71856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866563075,6.76,176.92,176.86,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1729866563781,6.76,176.92,176.8,21.71856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866564078,6.76,176.92,176.87,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1729866564469,21.71856537,176.96,176.83,21.71856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866564777,6.76,176.94,176.89,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1729866565071,1.0,176.97,176.85,21.71856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866565671,1.0,176.97,176.93,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1729866565867,1.0,176.97,176.88,21.71856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866566068,6.76,176.98,176.88,21.71856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866566273,6.76,176.99,176.88,21.71856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866566475,2.4163,177.0,176.89,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729866566776,2.4163,177.0,176.96,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1729866566975,2.4163,177.0,176.89,8.0372]
["bitfinex-derivatives","SOLF0:USTF0",1729866567174,2.4163,177.0,176.91,21.71856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866567875,2.4163,177.0,176.89,8.0372]
["bitfinex-derivatives","SOLF0:USTF0",1729866568370,2.8263,176.99,176.93,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1729866569180,2.8263,176.99,176.94,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1729866569770,2.8266,176.97,176.92,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1729866569969,2.4163,177.0,176.89,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729866569970,21.71856537,176.99,176.89,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729866570377,2.8263,176.99,176.93,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1729866570576,2.4163,177.0,176.93,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1729866570777,2.4163,177.0,176.89,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729866570977,2.8266,176.97,176.91,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1729866571471,21.71856537,176.99,176.89,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729866571678,2.827,176.95,176.85,21.71856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866572779,21.71856537,176.93,176.82,1.1959]
["bitfinex-derivatives","SOLF0:USTF0",1729866573182,1.1647,176.94,176.79,21.71856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866573183,2.828,176.89,176.79,21.71856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866573880,2.828,176.89,176.84,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1729866574782,9.588,176.89,176.84,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1729866575487,6.76,176.89,176.86,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1729866575780,1.1915,176.9,176.86,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1729866575983,1.1915,176.9,176.79,21.71856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866576379,1.1647,176.94,176.81,21.71856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866576576,6.76,176.93,176.82,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729866577181,6.76,176.93,176.89,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1729866577775,6.76,176.93,176.84,21.71856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866580282,6.76,176.93,176.82,28.47856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866580985,2.8274,176.92,176.85,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1729866581287,2.8274,176.92,176.82,28.47856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866581681,2.8274,176.92,176.87,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1729866582284,2.828,176.89,176.83,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1729866582480,6.76,176.93,176.82,21.71856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866582777,6.76,176.93,176.84,21.71856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866583581,6.76,176.93,176.89,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1729866584381,2.4794,176.98,176.84,21.71856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866584584,9.6066,176.97,176.93,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1729866584785,8.0345,176.98,176.87,21.71856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866587385,8.0345,176.98,176.94,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1729866588590,10.861,176.98,176.9,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1729866588787,10.861,176.98,176.85,7.6726]
["bitfinex-derivatives","SOLF0:USTF0",1729866588788,29.75306537,176.98,176.85,7.6726]
["bitfinex-derivatives","SOLF0:USTF0",1729866589189,2.8269,176.95,176.9,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1729866589382,2.8269,176.95,176.85,7.6726]
["bitfinex-derivatives","SOLF0:USTF0",1729866590095,2.8267,176.96,176.91,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1729866591589,2.8267,176.96,176.92,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1729866592289,29.75306537,176.98,176.91,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1729866592685,29.75306537,176.98,176.89,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1729866592686,21.71856537,176.95,176.89,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1729866592885,21.71856537,176.95,176.83,1.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729866593287,2.8275,176.92,176.87,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1729866593483,9.2675,176.92,176.87,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1729866593891,9.2675,176.92,176.76,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1729866593892,6.44,176.92,176.79,21.71856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866594190,6.44,176.92,176.76,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1729866594191,2.828,176.88,176.77,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1729866594495,21.71856537,176.9,176.77,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1729866594698,1.272,176.89,176.77,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1729866594992,1.272,176.89,176.77,1.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729866595193,2.8281,176.88,176.83,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1729866595388,1.272,176.89,176.77,1.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729866595584,1.272,176.89,176.77,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1729866597394,1.272,176.89,176.84,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1729866598395,4.0999,176.89,176.84,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1729866598901,1.272,176.89,176.84,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1729866599695,1.272,176.89,176.83,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1729866600299,21.71856537,176.87,176.8,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1729866600492,21.71856537,176.83,176.71,82.75856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866600692,21.71856537,176.83,176.72,1.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729866600891,6.44,176.86,176.72,1.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729866601088,1.272,176.89,176.77,21.71856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866601089,6.44,176.88,176.77,21.71856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866601287,6.44,176.88,176.72,1.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729866601288,1.272,176.89,176.87,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1729866601490,1.6919,176.87,176.82,21.71856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866601695,6.44,176.98,176.85,21.71856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866602093,2.8266,176.97,176.85,21.71856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866602690,2.8266,176.97,176.92,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1729866603289,6.44,176.98,176.92,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1729866603290,9.2664,176.98,176.92,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1729866603899,9.2664,176.98,176.85,21.71856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866604100,1.1716,176.99,176.95,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1729866604297,1.1716,176.99,176.88,21.71856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866604604,1.2813,177.02,176.91,21.71856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866605100,6.44,177.05,176.86,3.75455557]
["bitfinex-derivatives","SOLF0:USTF0",1729866605101,6.44,177.05,176.94,21.71856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866605303,6.44,177.05,176.97,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1729866605508,6.44,177.05,176.93,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729866605807,6.44,177.05,177.0,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1729866606192,5.3256,177.06,177.0,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1729866606193,11.7656,177.06,177.0,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1729866606700,1.2519,177.06,176.97,21.71856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866606899,6.44,177.09,177.0,21.71856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866607100,6.44,177.09,176.97,21.71856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866607302,9.2648,177.09,177.02,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1729866607605,6.44,177.09,177.02,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1729866607795,2.8248,177.08,177.03,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1729866607998,6.44,177.09,176.97,21.71856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866608195,6.44,177.09,176.94,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729866608196,21.71856537,177.05,176.94,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729866608396,21.71856537,177.05,176.82,105.55156165]
["bitfinex-derivatives","SOLF0:USTF0",1729866608397,2.8259,177.01,176.95,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1729866608599,21.71856537,177.03,176.9,21.71856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866608600,28.15856537,177.03,176.9,21.71856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866609293,6.44,177.03,176.93,21.71856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866609500,2.2036,177.08,176.96,21.71856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866609692,7.44,177.08,176.99,21.71856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866609898,1.0,177.08,176.99,21.71856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866610407,321.10668819,177.09,176.94,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729866610408,1.1921,177.1,177.01,21.71856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866611406,22.91066537,177.1,177.0,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1729866611596,22.91066537,177.1,176.99,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729866611597,2.825,177.07,177.01,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1729866612003,22.91066537,177.1,176.99,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729866612204,22.91066537,177.1,176.98,21.71856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866612707,2.8248,177.08,177.03,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1729866613005,1.1921,177.1,177.01,21.71856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866613199,1.2036,177.16,177.04,21.71856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866613200,9.264,177.14,177.04,21.71856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866613400,6.44,177.14,177.04,21.71856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866613600,9.2639,177.14,177.08,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1729866613797,6.44,177.14,177.01,21.71856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866614200,2.8248,177.09,176.98,21.71856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866614405,6.44,177.14,176.99,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729866614604,6.44,177.14,177.01,21.71856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866614802,2.8247,177.09,177.04,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1729866615001,21.71856537,177.12,176.98,21.71856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866615207,2.8254,177.05,176.99,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1729866615395,21.71856537,177.07,176.94,8.5057]
["bitfinex-derivatives","SOLF0:USTF0",1729866615596,7.7302,177.06,176.96,21.71856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866615796,7.7302,177.06,176.94,8.5057]
["bitfinex-derivatives","SOLF0:USTF0",1729866615797,6.44,177.09,177.04,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1729866615997,6.44,177.09,176.98,21.71856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866616399,6.44,177.1,176.98,21.71856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866616601,6.44,177.1,176.99,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729866617007,23.00876537,177.12,176.99,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729866617210,1.2902,177.12,177.01,21.71856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866617610,1.2902,177.12,177.07,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1729866617817,1.2902,177.12,177.01,21.71856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866618103,21.71856537,177.27,177.01,21.71856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866618104,7.6436,177.16,177.04,21.71856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866618305,4.51,177.11,177.1,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1729866619009,4.51,177.11,177.09,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1729866619209,4.51,177.11,177.04,28.15856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866620006,1.4496,177.11,177.07,21.71856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866620205,1.4496,177.11,177.04,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729866620206,1.2538,177.19,177.1,21.71856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866621701,1.2538,177.19,177.12,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1729866621902,22.97236537,177.19,177.12,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1729866622311,22.97236537,177.19,177.09,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1729866622514,22.97236537,177.19,177.05,28.25856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866622808,2.8234,177.17,177.11,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1729866623707,22.97236537,177.19,177.1,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1729866623708,2.8237,177.16,177.1,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1729866624017,22.97236537,177.19,177.06,21.71856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866624610,2.8238,177.15,177.1,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1729866624908,22.97236537,177.19,177.06,21.71856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866625810,22.97236537,177.19,177.05,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729866625811,1.2538,177.19,177.11,21.71856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866626113,6.54,177.23,177.11,21.71856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866626315,1.2739,177.22,177.11,28.25856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866626717,2.8228,177.21,177.15,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1729866627618,1.2739,177.22,177.11,28.25856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866628014,1.2739,177.22,177.16,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1729866628316,2.8228,177.21,177.16,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1729866628618,1.2739,177.22,177.11,28.25856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866628815,4.0965,177.22,177.11,28.25856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866629712,4.0629,177.24,177.14,21.71856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866629912,1.2406,177.24,177.11,28.25856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866630314,2.823,177.2,177.11,28.25856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866630517,28.25856537,177.2,177.07,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729866630713,1.2098,177.19,177.08,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729866630922,2.8234,177.17,177.12,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1729866631312,1.2098,177.19,177.08,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729866631610,4.033,177.19,177.14,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1729866632418,1.2098,177.19,177.15,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1729866632716,1.2406,177.24,177.09,21.71856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866633026,1.2714,177.25,177.15,21.71856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866633219,6.54,177.28,177.15,28.25856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866633522,6.54,177.28,177.18,21.71856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866633726,4.05983762,177.35,177.18,21.71856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866633930,2.8217,177.28,177.23,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1729866634219,2.5111,177.34,177.2,21.71856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866634424,2.5111,177.34,177.29,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1729866634425,1.2397,177.34,177.29,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1729866634717,6.54,177.39,177.26,21.71856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866634919,2.8203,177.37,177.31,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1729866635125,6.54,177.39,177.26,28.25856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866635624,29.46836537,177.39,177.27,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1729866636116,21.71856537,177.36,177.23,21.71856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866636313,21.71856537,177.36,177.22,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729866636314,21.71856537,177.33,177.22,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729866636512,28.25856537,177.33,177.2,28.25856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866636927,2.8213,177.3,177.2,28.25856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866637115,28.25856537,177.33,177.2,28.25856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866637317,28.25856537,177.33,177.2,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1729866637318,2.8217,177.28,177.2,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1729866637619,21.71856537,177.31,177.18,21.71856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866637826,21.71856537,177.31,177.14,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729866637827,1.2561,177.3,177.14,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729866638015,1.2561,177.3,177.12,21.71856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866638016,21.71856537,177.26,177.12,21.71856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866638212,2.8226,177.22,177.15,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1729866638416,2.8226,177.22,177.12,21.71856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866638716,2.8226,177.22,177.15,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1729866639418,28.25856537,177.26,177.14,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1729866639625,28.25856537,177.26,177.12,21.71856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866640125,2.8226,177.22,177.15,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1729866641017,2.8226,177.22,177.12,21.71856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866641018,2.8239,177.14,177.02,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1729866641223,21.71856537,177.17,177.03,21.71856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866641224,6.54,177.16,177.03,21.71856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866641420,2.4818,177.21,177.03,21.71856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866641717,2.8237,177.15,177.07,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1729866641918,2.8237,177.15,177.03,28.25856537]
["bitfinex-derivatives","SOLF0:USTF0",1729866642324,35.24113267,177.16,177.03,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729866642813,2.824,177.13,177.07,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1729866643019,2.824,177.13,177.03,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729866643214,35.24113267,177.16,177.03,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729866643427,2.8241,177.13,177.06,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1729866643815,6.54,177.14,177.03,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729866644018,6.54,177.14,176.6,7.47186331]
["bitfinex-derivatives","SOLF0:USTF0",1729866644019,35.24113267,177.13,176.99,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729866644219,35.24113267,177.1,176.95,41.78113267]
["bitfinex-derivatives","SOLF0:USTF0",1729866645321,2.8252,177.06,176.95,41.78113267]
["bitfinex-derivatives","SOLF0:USTF0",1729866645514,35.24113267,177.1,176.95,41.78113267]
["bitfinex-derivatives","SOLF0:USTF0",1729866645515,35.24113267,177.07,176.95,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729866645716,35.24113267,177.02,176.87,35.24113267]
["bitfinex-derivatives","SOLF0:USTF0",1729866645918,2.8264,176.99,176.87,35.24113267]
["bitfinex-derivatives","SOLF0:USTF0",1729866646127,2.383,177.01,176.87,35.24113267]
["bitfinex-derivatives","SOLF0:USTF0",1729866646333,2.8264,176.99,176.92,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1729866646826,2.383,177.01,176.88,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729866647027,35.24113267,176.99,176.88,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729866647820,2.8264,176.98,176.91,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1729866648433,8.923,177.01,176.92,35.24113267]
["bitfinex-derivatives","SOLF0:USTF0",1729866648632,6.54,177.01,176.92,35.24113267]
["bitfinex-derivatives","SOLF0:USTF0",1729866649223,6.54,177.01,176.95,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1729866649425,3.796,177.06,176.95,35.24113267]
["bitfinex-derivatives","SOLF0:USTF0",1729866649426,6.54,177.05,176.95,35.24113267]
["bitfinex-derivatives","SOLF0:USTF0",1729866649627,6.54,177.05,176.99,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1729866650027,6.54,177.05,176.95,35.24113267]
["bitfinex-derivatives","SOLF0:USTF0",1729866650533,321.10668819,177.15,176.91,35.24113267]
["bitfinex-derivatives","SOLF0:USTF0",1729866650534,6.54,177.08,176.97,35.24113267]
["bitfinex-derivatives","SOLF0:USTF0",1729866650835,6.54,177.1,176.97,35.24113267]
["bitfinex-derivatives","SOLF0:USTF0",1729866651331,2.8248,177.08,177.02,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1729866651628,6.54,177.1,177.0,35.24113267]
["bitfinex-derivatives","SOLF0:USTF0",1729866651838,9.3645,177.1,177.0,35.24113267]
["bitfinex-derivatives","SOLF0:USTF0",1729866652133,6.54,177.1,177.0,35.24113267]
["bitfinex-derivatives","SOLF0:USTF0",1729866652531,9.3646,177.1,177.03,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1729866652732,6.54,177.1,177.0,35.24113267]
["bitfinex-derivatives","SOLF0:USTF0",1729866653234,2.8243,177.12,177.05,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1729866653433,8.9428,177.14,177.05,35.24113267]
["bitfinex-derivatives","SOLF0:USTF0",1729866653434,2.5028,177.14,177.05,35.24113267]
["bitfinex-derivatives","SOLF0:USTF0",1729866653632,35.24113267,177.19,177.05,35.24113267]
["bitfinex-derivatives","SOLF0:USTF0",1729866654135,35.24113267,177.19,177.04,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729866654136,35.24113267,177.22,177.08,35.24113267]
["bitfinex-derivatives","SOLF0:USTF0",1729866654329,6.44,177.21,177.08,35.24113267]
["bitfinex-derivatives","SOLF0:USTF0",1729866654527,35.24113267,177.19,177.05,35.24113267]
["bitfinex-derivatives","SOLF0:USTF0",1729866654732,2.8237,177.16,177.09,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1729866655134,35.24113267,177.19,177.05,35.24113267]
["bitfinex-derivatives","SOLF0:USTF0",1729866655343,2.8237,177.15,177.08,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1729866655738,2.8237,177.15,177.05,35.24113267]
["bitfinex-derivatives","SOLF0:USTF0",1729866656239,35.24113267,177.21,177.08,35.24113267]
["bitfinex-derivatives","SOLF0:USTF0",1729866656436,41.68113267,177.21,177.09,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729866656941,2.8229,177.2,177.09,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729866657733,41.68113267,177.21,177.09,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729866657935,2.8232,177.18,177.09,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729866658335,41.68113267,177.21,177.09,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729866658641,2.8231,177.19,177.13,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1729866660349,2.8237,177.16,177.09,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1729866660544,35.24113267,177.18,177.07,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729866661043,6.42,177.22,177.07,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729866661044,35.24113267,177.21,177.08,35.24113267]
["bitfinex-derivatives","SOLF0:USTF0",1729866661441,35.24113267,177.18,177.06,35.24113267]
["bitfinex-derivatives","SOLF0:USTF0",1729866661847,6.42,177.22,177.05,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729866661848,35.24113267,177.21,177.08,35.24113267]
["bitfinex-derivatives","SOLF0:USTF0",1729866662340,6.42,177.22,177.09,21.69327256]
["bitfinex-derivatives","SOLF0:USTF0",1729866662546,2.8231,177.19,177.13,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1729866663544,21.69327256,177.23,177.09,21.69327256]
["bitfinex-derivatives","SOLF0:USTF0",1729866663846,3.775,177.25,177.02,21.69327256]
["bitfinex-derivatives","SOLF0:USTF0",1729866663847,6.42,177.3,177.18,21.69327256]
["bitfinex-derivatives","SOLF0:USTF0",1729866664043,8.8858,177.3,177.18,21.69327256]
["bitfinex-derivatives","SOLF0:USTF0",1729866664240,8.8858,177.3,177.11,21.69327256]
["bitfinex-derivatives","SOLF0:USTF0",1729866664241,2.8224,177.23,177.19,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1729866664440,2.8224,177.23,177.13,35.23628027]
["bitfinex-derivatives","SOLF0:USTF0",1729866664441,35.23628027,177.27,177.16,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729866664641,35.23628027,177.27,177.16,41.65628027]
["bitfinex-derivatives","SOLF0:USTF0",1729866665242,35.23628027,177.27,177.16,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729866665547,1.2898,177.26,177.13,35.23628027]
["bitfinex-derivatives","SOLF0:USTF0",1729866665748,1.2898,177.26,177.14,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729866666047,2.8227,177.22,177.14,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729866666446,2.8223,177.24,177.18,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1729866667047,2.8225,177.23,177.17,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1729866667246,2.8225,177.23,177.13,35.23628027]
["bitfinex-derivatives","SOLF0:USTF0",1729866667441,1.2898,177.26,177.14,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729866667646,1.2898,177.26,177.18,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1729866667847,1.2898,177.26,177.14,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729866668048,35.23628027,177.24,177.14,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729866668345,2.8227,177.21,177.16,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1729866669057,2.8226,177.22,177.17,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1729866669354,1.2898,177.26,177.14,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729866669556,2.8229,177.2,177.14,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729866669757,1.2898,177.26,177.14,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729866670144,1.2898,177.26,177.13,35.23628027]
["bitfinex-derivatives","SOLF0:USTF0",1729866670353,1.2898,177.26,177.06,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1729866670354,35.23628027,177.18,177.08,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729866670651,35.23628027,177.18,177.07,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729866670853,3.7901,177.17,177.07,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729866671059,3.7901,177.17,177.1,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1729866671060,2.8237,177.15,177.1,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1729866671354,3.7901,177.17,177.07,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729866671650,2.5125,177.17,177.07,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729866671854,6.42,177.22,177.07,41.65628027]
["bitfinex-derivatives","SOLF0:USTF0",1729866672254,2.8233,177.18,177.13,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1729866673361,3.7227,177.23,177.15,35.23628027]
["bitfinex-derivatives","SOLF0:USTF0",1729866673562,1.2817,177.23,177.15,35.23628027]
["bitfinex-derivatives","SOLF0:USTF0",1729866673760,1.2817,177.23,177.17,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1729866674055,1.2817,177.23,177.09,35.23628027]
["bitfinex-derivatives","SOLF0:USTF0",1729866674056,35.23628027,177.22,177.09,35.23628027]
["bitfinex-derivatives","SOLF0:USTF0",1729866674260,1.2817,177.23,177.12,35.23628027]
["bitfinex-derivatives","SOLF0:USTF0",1729866674954,36.51798027,177.23,177.09,35.23628027]
["bitfinex-derivatives","SOLF0:USTF0",1729866675360,2.823,177.2,177.14,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1729866675556,36.51798027,177.23,177.1,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729866675763,36.51798027,177.23,177.12,35.23628027]
["bitfinex-derivatives","SOLF0:USTF0",1729866675764,1.2817,177.23,177.12,35.23628027]
["bitfinex-derivatives","SOLF0:USTF0",1729866676058,1.2817,177.23,177.18,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1729866676059,4.1041,177.23,177.18,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1729866676556,1.2817,177.23,177.12,35.23628027]
["bitfinex-derivatives","SOLF0:USTF0",1729866676745,6.42,177.26,177.15,35.23628027]
["bitfinex-derivatives","SOLF0:USTF0",1729866676951,6.42,177.26,177.15,41.65628027]
["bitfinex-derivatives","SOLF0:USTF0",1729866676952,7.657,177.26,177.15,41.65628027]
["bitfinex-derivatives","SOLF0:USTF0",1729866677260,1.237,177.26,177.15,41.65628027]
["bitfinex-derivatives","SOLF0:USTF0",1729866677757,35.23628027,177.25,177.15,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729866678259,1.237,177.26,177.15,35.23628027]
["bitfinex-derivatives","SOLF0:USTF0",1729866678560,1.237,177.26,177.11,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729866678561,36.47328027,177.26,177.11,41.65628027]
["bitfinex-derivatives","SOLF0:USTF0",1729866678760,2.8228,177.21,177.15,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1729866678946,36.47328027,177.26,177.11,41.65628027]
["bitfinex-derivatives","SOLF0:USTF0",1729866679957,35.23628027,177.19,176.96,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1729866680157,2.4107,177.18,177.04,35.23628027]
["bitfinex-derivatives","SOLF0:USTF0",1729866680352,2.4107,177.18,177.05,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729866680559,321.10668819,177.28,177.07,35.23628027]
["bitfinex-derivatives","SOLF0:USTF0",1729866680750,2.4649,177.28,177.13,35.23628027]
["bitfinex-derivatives","SOLF0:USTF0",1729866680954,37.70118027,177.28,177.13,41.65628027]
["bitfinex-derivatives","SOLF0:USTF0",1729866681157,37.70118027,177.28,177.16,35.23628027]
["bitfinex-derivatives","SOLF0:USTF0",1729866681158,2.4649,177.28,177.16,35.23628027]
["bitfinex-derivatives","SOLF0:USTF0",1729866681862,2.4649,177.28,177.13,41.65628027]
["bitfinex-derivatives","SOLF0:USTF0",1729866682165,35.23628027,177.26,177.14,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729866683556,6.5,177.25,177.12,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729866683757,41.73628027,177.25,177.11,35.23628027]
["bitfinex-derivatives","SOLF0:USTF0",1729866683952,2.8226,177.22,177.16,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1729866684164,2.4649,177.28,177.16,35.23628027]
["bitfinex-derivatives","SOLF0:USTF0",1729866684364,2.4649,177.28,177.17,21.67550124]
["bitfinex-derivatives","SOLF0:USTF0",1729866684859,2.4649,177.28,177.18,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729866685061,22.88630124,177.31,177.18,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729866685062,1.2108,177.31,177.2,21.67550124]
["bitfinex-derivatives","SOLF0:USTF0",1729866685253,1.2108,177.31,177.18,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729866685254,1.2108,177.31,177.23,21.67550124]
["bitfinex-derivatives","SOLF0:USTF0",1729866685660,21.67550124,177.3,177.11,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729866685857,6.5,177.29,177.13,21.67550124]
["bitfinex-derivatives","SOLF0:USTF0",1729866686156,28.17550124,177.29,177.16,21.67550124]
["bitfinex-derivatives","SOLF0:USTF0",1729866686365,2.8221,177.26,177.16,21.67550124]
["bitfinex-derivatives","SOLF0:USTF0",1729866686664,6.5,177.29,177.16,21.67550124]
["bitfinex-derivatives","SOLF0:USTF0",1729866686860,6.5,177.29,177.11,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729866686861,6.5,177.29,177.19,21.67550124]
["bitfinex-derivatives","SOLF0:USTF0",1729866687267,6.5,177.29,177.17,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729866687466,28.17550124,177.29,177.16,21.67550124]
["bitfinex-derivatives","SOLF0:USTF0",1729866687761,21.67550124,177.27,177.15,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729866688065,2.8233,177.18,177.13,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1729866688269,6.5,177.22,177.13,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1729866688468,6.5,177.22,177.1,21.67550124]
["bitfinex-derivatives","SOLF0:USTF0",1729866688469,1.276,177.21,177.1,21.67550124]
["bitfinex-derivatives","SOLF0:USTF0",1729866688760,1.276,177.21,177.09,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729866688761,1.276,177.21,177.13,21.67550124]
["bitfinex-derivatives","SOLF0:USTF0",1729866689161,4.0989,177.21,177.14,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1729866689365,1.276,177.21,177.13,21.67550124]
["bitfinex-derivatives","SOLF0:USTF0",1729866690173,10.007,177.26,177.13,21.67550124]
["bitfinex-derivatives","SOLF0:USTF0",1729866690366,11.2346,177.26,177.13,21.67550124]
["bitfinex-derivatives","SOLF0:USTF0",1729866690569,3.7346,177.26,177.18,21.67550124]
["bitfinex-derivatives","SOLF0:USTF0",1729866690769,6.5,177.33,177.21,21.67550124]
["bitfinex-derivatives","SOLF0:USTF0",1729866691070,22.90310124,177.32,177.18,28.17550124]
["bitfinex-derivatives","SOLF0:USTF0",1729866691463,2.8218,177.27,177.2,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1729866691668,1.2234,177.26,177.2,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1729866691967,2.3993,177.26,177.2,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1729866692261,2.59266348,177.49,177.23,21.67550124]
["bitfinex-derivatives","SOLF0:USTF0",1729866692262,345.65503516,177.39,177.23,21.67550124]
["bitfinex-derivatives","SOLF0:USTF0",1729866692462,2.3993,177.37,177.23,21.67550124]
["bitfinex-derivatives","SOLF0:USTF0",1729866692769,2.8209,177.33,177.28,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1729866693167,21.67550124,177.36,177.21,21.67550124]
["bitfinex-derivatives","SOLF0:USTF0",1729866693364,6.82,177.35,177.23,21.67550124]
["bitfinex-derivatives","SOLF0:USTF0",1729866693773,6.82,177.35,177.3,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1729866694163,6.82,177.35,177.23,21.67550124]
["bitfinex-derivatives","SOLF0:USTF0",1729866694362,2.8205,177.35,177.29,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1729866694565,2.3993,177.37,177.24,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729866694769,2.3993,177.37,177.14,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1729866694770,2.3993,177.37,177.26,21.67550124]
["bitfinex-derivatives","SOLF0:USTF0",1729866695163,2.3993,177.37,177.14,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1729866695365,21.67550124,177.35,177.19,21.67550124]
["bitfinex-derivatives","SOLF0:USTF0",1729866695871,2.3993,177.37,177.17,21.67550124]
["bitfinex-derivatives","SOLF0:USTF0",1729866696064,21.67550124,177.32,177.17,21.67550124]
["bitfinex-derivatives","SOLF0:USTF0",1729866696371,6.82,177.31,177.22,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1729866696574,6.82,177.31,177.17,21.67550124]
["bitfinex-derivatives","SOLF0:USTF0",1729866697170,2.8218,177.28,177.22,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1729866697361,6.82,177.31,177.17,21.67550124]
["bitfinex-derivatives","SOLF0:USTF0",1729866697567,1.2337,177.27,177.17,21.67550124]
["bitfinex-derivatives","SOLF0:USTF0",1729866697874,4.0652,177.26,177.2,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1729866698075,1.2431,177.26,177.14,82.63550124]
["bitfinex-derivatives","SOLF0:USTF0",1729866698272,2.8231,177.19,177.13,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1729866698473,2.8231,177.19,177.08,21.67550124]
["bitfinex-derivatives","SOLF0:USTF0",1729866698474,21.67550124,177.2,177.08,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729866698681,1.2337,177.18,177.08,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729866699067,2.8235,177.17,177.11,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1729866699373,1.2337,177.18,177.11,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1729866699765,1.2337,177.18,177.13,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1729866699967,6.82,177.23,177.1,21.67550124]
["bitfinex-derivatives","SOLF0:USTF0",1729866700476,21.67550124,177.19,177.08,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729866700663,21.67550124,177.16,177.05,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729866700867,3.7653,177.15,177.05,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729866701062,3.7653,177.15,177.02,21.67550124]
["bitfinex-derivatives","SOLF0:USTF0",1729866701267,6.5891,177.15,177.06,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1729866701468,21.67550124,177.13,177.02,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729866701969,21.67550124,177.13,176.99,21.67550124]
["bitfinex-derivatives","SOLF0:USTF0",1729866702175,21.67550124,177.13,177.0,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729866702476,21.67550124,177.13,177.05,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1729866702477,24.49950124,177.13,177.05,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1729866702971,21.67550124,177.13,177.05,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1729866703164,21.67550124,177.13,177.0,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729866703767,21.67550124,177.13,177.05,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1729866704072,21.67550124,177.13,177.0,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729866704278,3.7653,177.15,176.99,21.67550124]
["bitfinex-derivatives","SOLF0:USTF0",1729866704279,21.67550124,177.11,177.02,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1729866704669,21.67550124,177.11,176.99,28.49550124]
["bitfinex-derivatives","SOLF0:USTF0",1729866704977,21.67550124,177.14,176.99,28.49550124]
["bitfinex-derivatives","SOLF0:USTF0",1729866705479,3.7653,177.15,176.99,28.49550124]
["bitfinex-derivatives","SOLF0:USTF0",1729866705480,21.67550124,177.11,176.99,28.49550124]
["bitfinex-derivatives","SOLF0:USTF0",1729866705877,28.49550124,177.11,177.02,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1729866706070,28.49550124,177.11,176.99,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729866706875,6.82,177.11,176.99,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729866707073,6.82,177.11,177.01,21.67550124]
["bitfinex-derivatives","SOLF0:USTF0",1729866707566,3.7653,177.15,177.01,21.67550124]
["bitfinex-derivatives","SOLF0:USTF0",1729866707771,3.7653,177.15,177.1,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1729866708271,3.7653,177.15,177.05,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729866709076,21.67550124,177.11,177.01,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729866709271,21.67550124,177.11,176.95,82.63550124]
["bitfinex-derivatives","SOLF0:USTF0",1729866709583,21.67550124,177.11,176.96,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729866709882,2.8247,177.09,177.01,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1729866710180,2.8247,177.09,176.96,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729866710376,21.67550124,177.11,176.96,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729866710676,3.7653,177.15,176.95,82.63550124]
["bitfinex-derivatives","SOLF0:USTF0",1729866710677,21.67550124,177.09,176.95,82.63550124]
["bitfinex-derivatives","SOLF0:USTF0",1729866710978,21.67550124,177.09,176.96,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729866711178,6.82,177.1,176.9,21.67550124]
["bitfinex-derivatives","SOLF0:USTF0",1729866711179,21.67550124,177.06,176.9,21.67550124]
["bitfinex-derivatives","SOLF0:USTF0",1729866711480,21.67550124,177.03,176.9,21.67550124]
["bitfinex-derivatives","SOLF0:USTF0",1729866711781,3.658,177.05,176.92,21.67550124]
["bitfinex-derivatives","SOLF0:USTF0",1729866711782,6.82,177.04,176.92,21.67550124]
["bitfinex-derivatives","SOLF0:USTF0",1729866712778,2.4049,177.05,176.95,21.67550124]
["bitfinex-derivatives","SOLF0:USTF0",1729866712976,2.4049,177.05,176.95,28.49550124]
["bitfinex-derivatives","SOLF0:USTF0",1729866713189,2.4049,177.05,177.01,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1729866714980,2.4049,177.05,177.0,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1729866715175,2.4049,177.05,176.95,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729866715375,2.4049,177.05,176.92,21.67550124]
["bitfinex-derivatives","SOLF0:USTF0",1729866715575,2.8258,177.02,176.92,28.49550124]
["bitfinex-derivatives","SOLF0:USTF0",1729866715776,2.4049,177.05,176.92,28.49550124]
["bitfinex-derivatives","SOLF0:USTF0",1729866716170,4.51,177.04,176.92,28.49550124]
["bitfinex-derivatives","SOLF0:USTF0",1729866716374,2.8258,177.02,176.96,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1729866716577,4.51,177.04,176.96,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1729866716779,4.51,177.04,176.92,28.49550124]
["bitfinex-derivatives","SOLF0:USTF0",1729866716977,7.3356,177.04,176.92,28.49550124]
["bitfinex-derivatives","SOLF0:USTF0",1729866717177,4.51,177.04,176.94,21.67550124]
["bitfinex-derivatives","SOLF0:USTF0",1729866717677,4.51,177.04,177.01,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1729866717985,4.51,177.04,176.94,21.67550124]
["bitfinex-derivatives","SOLF0:USTF0",1729866718375,4.51,177.04,176.97,21.67550124]
["bitfinex-derivatives","SOLF0:USTF0",1729866719377,4.51,177.04,177.02,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1729866719577,4.51,177.04,176.97,21.67550124]
["bitfinex-derivatives","SOLF0:USTF0",1729866719769,4.51,177.04,176.98,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729866720080,4.51,177.04,177.03,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1729866720277,4.51,177.04,176.98,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729866720472,4.51,177.04,177.03,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1729866721277,4.51,177.04,176.98,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729866721682,4.51,177.04,177.01,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1729866721884,4.51,177.04,176.98,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729866722384,4.51,177.04,177.03,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1729866723983,4.51,177.04,176.98,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729866723984,4.51,177.04,176.99,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1729866724182,4.51,177.04,176.94,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729866724480,2.8259,177.01,176.96,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1729866724684,2.8259,177.01,176.94,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729866724685,4.51,177.04,176.94,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729866724871,1.1911,177.03,176.94,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729866725071,4.51,177.04,177.02,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1729866725278,4.51,177.04,176.94,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729866725279,4.51,177.04,176.96,21.67550124]
["bitfinex-derivatives","SOLF0:USTF0",1729866725685,4.51,177.04,177.03,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1729866726075,4.51,177.04,176.98,21.67550124]
["bitfinex-derivatives","SOLF0:USTF0",1729866726076,4.51,177.04,176.96,21.67550124]
["bitfinex-derivatives","SOLF0:USTF0",1729866726989,4.51,177.04,176.98,21.67550124]
["bitfinex-derivatives","SOLF0:USTF0",1729866727179,4.51,177.04,177.01,21.67550124]
["bitfinex-derivatives","SOLF0:USTF0",1729866727379,4.51,177.04,177.01,28.37550124]
["bitfinex-derivatives","SOLF0:USTF0",1729866727578,4.51,177.04,177.03,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1729866728383,21.67550124,177.2,177.01,28.37550124]
["bitfinex-derivatives","SOLF0:USTF0",1729866728689,9.5234,177.17,177.07,21.67550124]
["bitfinex-derivatives","SOLF0:USTF0",1729866729185,2.4557,177.18,177.07,21.67550124]
["bitfinex-derivatives","SOLF0:USTF0",1729866729186,5.279,177.18,177.07,21.67550124]
["bitfinex-derivatives","SOLF0:USTF0",1729866729375,2.4557,177.18,177.04,21.67550124]
["bitfinex-derivatives","SOLF0:USTF0",1729866729578,21.67550124,177.17,177.08,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1729866729777,21.67550124,177.17,177.04,21.67550124]
["bitfinex-derivatives","SOLF0:USTF0",1729866730389,2.8236,177.16,177.04,21.67550124]
["bitfinex-derivatives","SOLF0:USTF0",1729866731384,2.8236,177.16,177.1,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1729866732088,21.67550124,177.15,177.07,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1729866732481,21.67550124,177.15,177.03,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729866732687,2.824,177.13,177.03,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729866733984,21.67550124,177.15,177.03,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729866734189,6.7,177.16,177.04,21.67550124]
["bitfinex-derivatives","SOLF0:USTF0",1729866734585,2.8238,177.15,177.09,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1729866734784,6.7,177.16,177.04,21.67550124]
["bitfinex-derivatives","SOLF0:USTF0",1729866735991,6.7,177.16,177.11,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1729866736190,2.4557,177.18,177.07,21.67550124]
["bitfinex-derivatives","SOLF0:USTF0",1729866736392,1.2069,177.18,177.07,21.67550124]
["bitfinex-derivatives","SOLF0:USTF0",1729866736593,4.0302,177.18,177.13,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1729866737192,4.0302,177.18,177.14,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1729866737591,1.2069,177.18,177.09,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729866737796,1.1761,177.21,177.1,21.67550124]
["bitfinex-derivatives","SOLF0:USTF0",1729866738191,1.1761,177.21,177.13,24.49950124]
["bitfinex-derivatives","SOLF0:USTF0",1729866738392,2.4457,177.24,177.13,21.67550124]
["bitfinex-derivatives","SOLF0:USTF0",1729866738794,2.8224,177.23,177.18,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1729866738988,2.4457,177.24,177.13,21.67550124]
["bitfinex-derivatives","SOLF0:USTF0",1729866739299,1.2709,177.24,177.13,21.67550124]
["bitfinex-derivatives","SOLF0:USTF0",1729866739497,1.2709,177.24,177.18,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1729866739689,1.2709,177.24,177.13,21.67550124]
["bitfinex-derivatives","SOLF0:USTF0",1729866739885,1.2709,177.24,177.14,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1729866740090,1.2709,177.24,177.1,21.67550124]
["bitfinex-derivatives","SOLF0:USTF0",1729866740091,21.67550124,177.23,177.1,28.37550124]
["bitfinex-derivatives","SOLF0:USTF0",1729866740398,2.8231,177.19,177.1,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729866740698,2.8231,177.19,177.14,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1729866741092,21.67550124,177.2,177.1,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729866741293,2.8233,177.18,177.1,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729866741689,1.2618,177.19,177.05,21.67550124]
["bitfinex-derivatives","SOLF0:USTF0",1729866741690,21.67550124,177.17,177.05,21.67550124]
["bitfinex-derivatives","SOLF0:USTF0",1729866741895,21.67550124,177.17,177.04,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729866742292,1.2618,177.19,177.05,21.67550124]
["bitfinex-derivatives","SOLF0:USTF0",1729866743400,2.8237,177.15,177.09,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1729866743601,2.8237,177.15,176.96,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1729866743602,28.37550124,177.14,176.99,21.67550124]
["bitfinex-derivatives","SOLF0:USTF0",1729866743908,28.37550124,177.14,177.04,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1729866743909,2.8247,177.09,177.04,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1729866744102,21.67550124,177.11,176.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729866744294,1.2837,177.1,176.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729866744692,1.2837,177.1,177.02,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1729866745104,2.8254,177.05,176.99,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1729866745309,2.8254,177.05,176.85,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1729866745310,21.67550124,177.05,176.9,21.67550124]
["bitfinex-derivatives","SOLF0:USTF0",1729866745606,2.4023,177.04,176.91,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729866745801,21.67550124,177.03,176.91,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729866746406,35.3023515,177.02,176.91,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729866746706,6.7,177.01,176.88,35.3023515]
["bitfinex-derivatives","SOLF0:USTF0",1729866746911,7.9201,177.01,176.88,35.3023515]
["bitfinex-derivatives","SOLF0:USTF0",1729866748098,2.8265,176.98,176.93,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1729866748303,7.9201,177.01,176.88,35.3023515]
["bitfinex-derivatives","SOLF0:USTF0",1729866750108,10.746,177.01,176.94,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1729866750505,7.9201,177.01,176.93,35.3023515]
["bitfinex-derivatives","SOLF0:USTF0",1729866750913,1.2201,177.01,176.93,35.3023515]
["bitfinex-derivatives","SOLF0:USTF0",1729866751307,2.4023,177.04,176.95,35.3023515]
["bitfinex-derivatives","SOLF0:USTF0",1729866751507,1.228,177.04,176.95,35.3023515]
["bitfinex-derivatives","SOLF0:USTF0",1729866751702,7.9821,177.08,177.02,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1729866752009,7.9821,177.08,176.95,35.3023515]
["bitfinex-derivatives","SOLF0:USTF0",1729866752211,2.8231,177.19,177.12,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1729866752417,1.2821,177.17,177.09,35.3023515]
["bitfinex-derivatives","SOLF0:USTF0",1729866752812,1.2821,177.17,177.13,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1729866753913,1.2821,177.17,177.09,35.3023515]
["bitfinex-derivatives","SOLF0:USTF0",1729866754308,1.2893,177.2,177.12,35.3023515]
["bitfinex-derivatives","SOLF0:USTF0",1729866754509,1.268,177.24,177.15,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1729866754715,1.268,177.24,177.12,35.3023515]
["bitfinex-derivatives","SOLF0:USTF0",1729866754917,1.268,177.24,177.08,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729866754918,35.3023515,177.23,177.08,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729866755117,35.3023515,177.23,177.14,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1729866755307,2.8229,177.2,177.08,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729866755508,1.268,177.24,177.13,35.3023515]
["bitfinex-derivatives","SOLF0:USTF0",1729866755711,1.2815,177.3,177.16,35.3023515]
["bitfinex-derivatives","SOLF0:USTF0",1729866755914,2.486,177.3,177.16,41.8623515]
["bitfinex-derivatives","SOLF0:USTF0",1729866756109,2.486,177.3,177.23,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1729866756427,2.486,177.3,177.16,41.8623515]
["bitfinex-derivatives","SOLF0:USTF0",1729866756611,2.486,177.3,177.19,35.3023515]
["bitfinex-derivatives","SOLF0:USTF0",1729866758220,2.486,177.3,177.22,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1729866758427,5.3074,177.3,177.19,35.3023515]
["bitfinex-derivatives","SOLF0:USTF0",1729866758920,2.8223,177.24,177.18,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1729866759122,35.3023515,177.28,177.17,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729866759423,2.486,177.3,177.17,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729866759625,2.8218,177.28,177.22,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1729866759826,35.3023515,177.29,177.16,35.3023515]
["bitfinex-derivatives","SOLF0:USTF0",1729866760020,35.3023515,177.29,177.15,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729866760823,35.3023515,177.29,177.19,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1729866761221,35.3023515,177.29,177.13,35.3023515]
["bitfinex-derivatives","SOLF0:USTF0",1729866761222,2.822,177.26,177.2,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1729866761422,35.3023515,177.29,177.2,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1729866761718,35.3023515,177.29,177.16,35.3023515]
["bitfinex-derivatives","SOLF0:USTF0",1729866761919,2.8217,177.28,177.16,35.3023515]
["bitfinex-derivatives","SOLF0:USTF0",1729866762923,2.8216,177.28,177.16,35.3023515]
["bitfinex-derivatives","SOLF0:USTF0",1729866763116,2.8216,177.28,177.22,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1729866763831,2.8216,177.28,177.17,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729866763832,2.8216,177.28,177.23,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1729866764136,35.3023515,177.29,177.23,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1729866764432,2.8218,177.27,177.23,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1729866765025,2.8222,177.25,177.2,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1729866765222,35.3023515,177.26,177.08,35.3023515]
["bitfinex-derivatives","SOLF0:USTF0",1729866765426,35.3023515,177.23,177.09,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729866765826,2.8227,177.21,177.16,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1729866766027,35.3023515,177.23,177.12,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729866766222,2.8229,177.2,177.15,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1729866766421,35.3023515,177.23,177.12,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729866766922,35.3023515,177.23,177.17,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1729866767124,35.3023515,177.23,177.12,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729866767526,35.3023515,177.23,177.08,35.3023515]
["bitfinex-derivatives","SOLF0:USTF0",1729866767725,35.3023515,177.18,177.04,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1729866767943,35.3023515,177.15,177.08,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1729866768238,35.3023515,177.15,177.04,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1729866768438,4.51,177.14,177.09,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1729866768829,4.51,177.14,177.07,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1729866768830,2.8241,177.13,177.07,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1729866769024,2.8241,177.13,177.04,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1729866769025,4.51,177.14,177.04,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729866769441,4.51,177.14,177.03,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729866769634,4.51,177.14,177.02,35.3023515]
["bitfinex-derivatives","SOLF0:USTF0",1729866769635,4.51,177.14,177.02,41.8423515]
["bitfinex-derivatives","SOLF0:USTF0",1729866769834,4.51,177.14,177.02,35.3023515]
["bitfinex-derivatives","SOLF0:USTF0",1729866770132,4.51,177.14,177.08,35.3023515]
["bitfinex-derivatives","SOLF0:USTF0",1729866770331,4.51,177.14,177.11,35.3023515]
["bitfinex-derivatives","SOLF0:USTF0",1729866770539,4.51,177.14,177.13,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1729866772040,4.51,177.14,177.13,38.1263515]
["bitfinex-derivatives","SOLF0:USTF0",1729866772339,6.54,177.27,177.18,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1729866772636,7.7385,177.27,177.15,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729866772837,321.10668819,177.34,177.19,35.3023515]
["bitfinex-derivatives","SOLF0:USTF0",1729866773037,2.8216,177.28,177.19,35.3023515]
["bitfinex-derivatives","SOLF0:USTF0",1729866773238,356.40903969,177.34,177.19,35.3023515]
["bitfinex-derivatives","SOLF0:USTF0",1729866773433,356.40903969,177.34,177.23,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1729866773635,2.8216,177.28,177.21,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729866773843,362.94903969,177.34,177.21,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729866774038,35.3023515,177.31,177.2,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729866774235,2.8218,177.27,177.2,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729866774948,35.3023515,177.29,177.01,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1729866775242,1.1985,177.26,177.13,35.3023515]
["bitfinex-derivatives","SOLF0:USTF0",1729866775443,1.1985,177.26,177.16,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1729866775842,1.1985,177.26,177.15,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729866775843,2.8226,177.22,177.15,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729866776046,2.8226,177.22,177.16,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1729866776239,36.5008515,177.26,177.16,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1729866776437,2.8226,177.22,177.16,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1729866776747,36.5008515,177.26,177.16,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1729866776748,1.1661,177.25,177.16,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1729866776936,3.9883,177.25,177.15,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729866777141,1.1661,177.25,177.15,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729866777545,2.8226,177.22,177.16,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1729866778345,2.8229,177.2,177.14,9.3637]
["bitfinex-derivatives","SOLF0:USTF0",1729866778647,1.1661,177.25,177.14,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729866779044,2.8225,177.23,177.17,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1729866780647,2.8226,177.22,177.17,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1729866780840,35.3023515,177.23,177.08,96.2623515]
["bitfinex-derivatives","SOLF0:USTF0",1729866781053,35.3023515,177.2,177.05,35.3023515]
["bitfinex-derivatives","SOLF0:USTF0",1729866781245,6.54,177.22,177.06,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729866781246,35.3023515,177.18,177.06,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729866781443,35.3023515,177.18,177.1,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1729866781643,35.3023515,177.18,177.06,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729866781951,1.2174,177.17,177.08,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1729866782249,2.824,177.14,177.08,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1729866782450,2.824,177.14,177.09,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1729866782838,1.2174,177.17,177.06,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729866783042,1.2373,177.16,177.06,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729866783553,2.824,177.13,177.03,35.3023515]
["bitfinex-derivatives","SOLF0:USTF0",1729866783851,1.2373,177.16,177.04,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729866784044,2.8239,177.14,177.04,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729866784239,1.2373,177.16,177.05,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729866784450,35.3023515,177.15,177.06,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1729866784643,35.3023515,177.15,177.05,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729866784849,35.3023515,177.15,177.05,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1729866785145,35.3023515,177.15,177.02,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729866785146,2.8244,177.11,177.02,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729866785346,35.3023515,177.12,177.04,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1729866785552,35.3023515,177.12,177.0,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729866785749,2.8248,177.09,177.0,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729866786144,2.8248,177.08,177.0,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729866786343,41.9023515,177.12,176.99,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1729866786653,41.9023515,177.12,177.0,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1729866786654,35.3023515,177.09,177.0,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1729866786848,2.8252,177.06,177.0,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1729866787054,1.2629,177.08,176.95,35.3023515]
["bitfinex-derivatives","SOLF0:USTF0",1729866787256,35.3023515,177.06,176.98,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1729866787448,41.9023515,177.06,176.98,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1729866787847,2.8259,177.02,176.96,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1729866788049,35.3023515,177.03,176.96,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1729866788249,35.3023515,177.03,176.91,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729866788453,2.8264,176.99,176.93,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1729866788644,35.3023515,177.03,176.89,41.9023515]
["bitfinex-derivatives","SOLF0:USTF0",1729866788848,41.9023515,177.06,176.92,35.3023515]
["bitfinex-derivatives","SOLF0:USTF0",1729866789449,6.6,177.06,176.95,35.3023515]
["bitfinex-derivatives","SOLF0:USTF0",1729866789754,9.4251,177.06,177.01,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1729866789949,9.4251,177.06,176.95,41.9023515]
["bitfinex-derivatives","SOLF0:USTF0",1729866789950,6.6,177.06,176.97,35.3023515]
["bitfinex-derivatives","SOLF0:USTF0",1729866790150,6.6,177.06,177.04,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1729866790458,2.3689,177.07,176.97,35.3023515]
["bitfinex-derivatives","SOLF0:USTF0",1729866790459,1.1877,177.07,176.97,35.3023515]
["bitfinex-derivatives","SOLF0:USTF0",1729866790651,1.2629,177.08,177.0,35.3023515]
["bitfinex-derivatives","SOLF0:USTF0",1729866791950,1.2629,177.08,176.95,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729866791951,1.2629,177.08,176.97,35.3023515]
["bitfinex-derivatives","SOLF0:USTF0",1729866792759,1.2629,177.08,177.0,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1729866793056,1.2629,177.08,176.97,35.3023515]
["bitfinex-derivatives","SOLF0:USTF0",1729866793259,2.8253,177.05,176.99,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1729866793458,1.2056,177.07,176.97,35.3023515]
["bitfinex-derivatives","SOLF0:USTF0",1729866794060,4.0306,177.07,177.01,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1729866795059,2.8254,177.04,176.99,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1729866795357,1.2056,177.07,176.95,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729866795657,2.8255,177.04,176.98,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1729866795852,1.2056,177.07,176.94,35.3023515]
["bitfinex-derivatives","SOLF0:USTF0",1729866795853,36.5360515,177.06,176.94,35.3023515]
["bitfinex-derivatives","SOLF0:USTF0",1729866796048,35.3023515,177.03,176.92,41.9023515]
["bitfinex-derivatives","SOLF0:USTF0",1729866796652,2.8261,177.01,176.96,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1729866797147,35.3023515,177.03,176.93,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1729866797362,2.79,177.0,176.92,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729866798360,2.79,177.0,176.94,35.3023515]
["bitfinex-derivatives","SOLF0:USTF0",1729866799461,2.79,177.0,176.97,35.3023515]
["bitfinex-derivatives","SOLF0:USTF0",1729866800159,2.79,177.0,176.99,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1729866804555,2.79,177.0,176.96,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729866804556,2.79,177.0,176.97,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1729866805161,2.79,177.0,176.98,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1729866805357,2.79,177.0,176.96,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729866806153,2.79,177.0,176.94,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1729866806359,2.79,177.0,176.92,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729866806561,2.8264,176.99,176.94,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1729866806958,2.79,177.0,176.9,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729866807363,35.3023515,176.98,176.86,35.3023515]
["bitfinex-derivatives","SOLF0:USTF0",1729866807564,35.3023515,176.98,176.85,35.3023515]
["bitfinex-derivatives","SOLF0:USTF0",1729866807755,2.8267,176.97,176.92,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1729866808079,9.39,177.0,176.88,35.3023515]
["bitfinex-derivatives","SOLF0:USTF0",1729866808370,2.79,177.0,176.88,35.3023515]
["bitfinex-derivatives","SOLF0:USTF0",1729866808868,2.8264,176.99,176.93,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1729866809062,2.79,177.0,176.88,35.3023515]
["bitfinex-derivatives","SOLF0:USTF0",1729866809457,6.6,177.01,176.85,35.3023515]
["bitfinex-derivatives","SOLF0:USTF0",1729866809658,35.3023515,176.99,176.85,35.3023515]
["bitfinex-derivatives","SOLF0:USTF0",1729866809866,2.8273,176.93,176.86,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1729866810066,2.8273,176.93,176.83,41.9023515]
["bitfinex-derivatives","SOLF0:USTF0",1729866810253,9.0984,176.95,176.83,41.9023515]
["bitfinex-derivatives","SOLF0:USTF0",1729866810659,9.0984,176.95,176.85,35.3023515]
["bitfinex-derivatives","SOLF0:USTF0",1729866811060,9.0984,176.95,176.83,41.9023515]
["bitfinex-derivatives","SOLF0:USTF0",1729866811265,1.182,176.94,176.83,41.9023515]
["bitfinex-derivatives","SOLF0:USTF0",1729866811764,1.182,176.94,176.83,35.3023515]
["bitfinex-derivatives","SOLF0:USTF0",1729866811965,1.182,176.94,176.83,41.8623515]
["bitfinex-derivatives","SOLF0:USTF0",1729866812269,1.182,176.94,176.86,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1729866812270,2.8273,176.93,176.86,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1729866812466,1.182,176.94,176.86,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1729866812865,2.8275,176.92,176.86,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1729866813171,2.8275,176.92,176.83,41.8623515]
["bitfinex-derivatives","SOLF0:USTF0",1729866813367,2.8275,176.92,176.87,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1729866813769,2.8276,176.91,176.83,41.8623515]
["bitfinex-derivatives","SOLF0:USTF0",1729866813971,2.8276,176.91,176.86,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1729866814275,2.828,176.88,176.79,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729866814476,35.3023515,176.91,176.79,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729866814973,35.3023515,176.91,176.8,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1729866815270,1.182,176.94,176.73,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729866815271,2.8285,176.85,176.73,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729866815471,35.3023515,176.86,176.73,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729866815675,35.3023515,176.86,176.76,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1729866815676,3.6332,176.84,176.76,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1729866815880,2.8291,176.82,176.73,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729866816171,35.3023515,176.83,176.69,35.3023515]
["bitfinex-derivatives","SOLF0:USTF0",1729866816372,2.8295,176.79,176.69,35.3023515]
["bitfinex-derivatives","SOLF0:USTF0",1729866816869,2.8301,176.75,176.66,35.3023515]
["bitfinex-derivatives","SOLF0:USTF0",1729866817075,35.3023515,176.77,176.66,35.3023515]
["bitfinex-derivatives","SOLF0:USTF0",1729866817266,35.3023515,176.77,176.63,35.3023515]
["bitfinex-derivatives","SOLF0:USTF0",1729866817462,2.8303,176.74,176.67,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1729866817667,6.56,176.73,176.6,35.3023515]
["bitfinex-derivatives","SOLF0:USTF0",1729866817864,2.8309,176.7,176.63,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1729866818167,35.3023515,176.69,176.51,171.0686307]
["bitfinex-derivatives","SOLF0:USTF0",1729866818475,37.8343515,176.72,176.56,35.3023515]
["bitfinex-derivatives","SOLF0:USTF0",1729866818476,2.532,176.72,176.56,35.3023515]
["bitfinex-derivatives","SOLF0:USTF0",1729866818668,35.3023515,176.7,176.56,35.3023515]
["bitfinex-derivatives","SOLF0:USTF0",1729866819069,2.532,176.72,176.58,35.3023515]
["bitfinex-derivatives","SOLF0:USTF0",1729866819274,6.56,176.71,176.57,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729866819470,2.8311,176.69,176.6,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1729866819671,35.3023515,176.67,176.53,41.8623515]
["bitfinex-derivatives","SOLF0:USTF0",1729866819867,35.3023515,176.64,176.5,37.7871553]
["bitfinex-derivatives","SOLF0:USTF0",1729866820073,35.3023515,176.62,176.5,37.7871553]
["bitfinex-derivatives","SOLF0:USTF0",1729866820273,1.2567,176.61,176.5,2.4848038]
["bitfinex-derivatives","SOLF0:USTF0",1729866821183,35.3023515,176.59,176.5,2.4848038]
["bitfinex-derivatives","SOLF0:USTF0",1729866821384,1.2567,176.61,176.5,2.4848038]
["bitfinex-derivatives","SOLF0:USTF0",1729866821578,1.2567,176.61,176.5,37.7871553]
["bitfinex-derivatives","SOLF0:USTF0",1729866821779,1.2567,176.61,176.56,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1729866821978,1.2567,176.61,176.5,35.3023515]
["bitfinex-derivatives","SOLF0:USTF0",1729866822184,1.2567,176.61,176.57,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1729866822481,1.24,176.63,176.52,35.3023515]
["bitfinex-derivatives","SOLF0:USTF0",1729866822684,1.24,176.63,176.55,35.3023515]
["bitfinex-derivatives","SOLF0:USTF0",1729866823277,6.88,176.67,176.55,35.3023515]
["bitfinex-derivatives","SOLF0:USTF0",1729866823579,6.88,176.67,176.58,35.3023515]
["bitfinex-derivatives","SOLF0:USTF0",1729866823880,6.88,176.67,176.43,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1729866823881,42.1823515,176.66,176.5,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729866824180,45.0140515,176.66,176.59,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1729866824387,42.1823515,176.66,176.51,35.3023515]
["bitfinex-derivatives","SOLF0:USTF0",1729866826186,45.0138515,176.66,176.59,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1729866826382,35.3023515,176.66,176.54,35.3023515]
["bitfinex-derivatives","SOLF0:USTF0",1729866826691,6.88,176.67,176.54,35.3023515]
["bitfinex-derivatives","SOLF0:USTF0",1729866826889,1.2649,176.68,176.54,35.3023515]
["bitfinex-derivatives","SOLF0:USTF0",1729866827189,1.2649,176.68,176.56,35.3023515]
["bitfinex-derivatives","SOLF0:USTF0",1729866827393,1.2649,176.68,176.57,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729866827991,35.3023515,176.66,176.53,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729866828788,1.2649,176.68,176.53,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729866828789,35.3023515,176.63,176.53,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729866829093,2.8329,176.58,176.5,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1729866829292,35.3023515,176.6,176.48,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729866829588,1.1895,176.59,176.55,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1729866829796,1.1895,176.59,176.48,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729866829992,1.2282,176.62,176.49,35.3023515]
["bitfinex-derivatives","SOLF0:USTF0",1729866830291,1.2282,176.62,176.52,35.3023515]
["bitfinex-derivatives","SOLF0:USTF0",1729866830689,1.2282,176.62,176.57,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1729866831192,1.2282,176.62,176.58,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1729866832187,1.2282,176.62,176.57,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1729866832985,1.2282,176.62,176.49,35.3023515]
["bitfinex-derivatives","SOLF0:USTF0",1729866833291,35.3023515,176.6,176.48,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729866833994,38.1349515,176.6,176.54,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1729866834195,2.8326,176.6,176.54,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1729866834394,38.1349515,176.6,176.54,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1729866834788,39.3627515,176.62,176.56,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1729866834988,39.3627515,176.62,176.48,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729866835292,39.3627515,176.62,176.49,1.04121508]
["bitfinex-derivatives","SOLF0:USTF0",1729866835594,39.3627515,176.62,176.57,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1729866835790,39.3627515,176.62,176.48,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729866836802,36.5305515,176.62,176.49,36.3435834]
["bitfinex-derivatives","SOLF0:USTF0",1729866836989,1.178,176.67,176.48,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729866836990,35.3023515,176.65,176.48,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729866837190,42.1823515,176.65,176.57,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1729866837502,2.8321,176.63,176.57,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1729866838387,35.3023515,176.62,176.57,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1729866838994,35.3023515,176.62,176.49,35.3023515]
["bitfinex-derivatives","SOLF0:USTF0",1729866838995,2.8323,176.61,176.5,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729866839184,35.3023515,176.59,176.5,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729866839386,35.3023515,176.59,176.52,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1729866839585,35.3023515,176.59,176.5,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729866839797,36.5111515,176.59,176.5,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729866840184,1.2088,176.59,176.5,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729866841391,36.5111515,176.59,176.5,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729866841698,36.5111515,176.59,176.45,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729866841699,35.3023515,176.56,176.45,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729866842292,2.8333,176.55,176.45,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729866842488,35.3023515,176.56,176.42,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1729866842693,35.3023515,176.56,176.41,35.3023515]
["bitfinex-derivatives","SOLF0:USTF0",1729866842694,35.3023515,176.51,176.47,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1729866843198,35.3023515,176.51,176.41,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729866843500,35.3023515,176.51,176.46,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1729866843896,1.1798,176.5,176.46,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1729866844095,1.1798,176.5,176.38,35.3023515]
["bitfinex-derivatives","SOLF0:USTF0",1729866844299,1.1798,176.5,176.39,2.08336574]
["bitfinex-derivatives","SOLF0:USTF0",1729866844300,35.3023515,176.48,176.39,2.08336574]
["bitfinex-derivatives","SOLF0:USTF0",1729866844601,35.3023515,176.48,176.39,1.04164266]
["bitfinex-derivatives","SOLF0:USTF0",1729866844900,35.3023515,176.48,176.45,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1729866845100,1.2148,176.49,176.39,1.04164266]
["bitfinex-derivatives","SOLF0:USTF0",1729866845698,1.2148,176.49,176.42,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1729866845888,35.3023515,176.48,176.39,1.04164266]
["bitfinex-derivatives","SOLF0:USTF0",1729866846799,1.2148,176.49,176.4,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1729866846800,35.3023515,176.46,176.4,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1729866847005,35.3023515,176.46,176.39,1.04164266]
["bitfinex-derivatives","SOLF0:USTF0",1729866847191,35.3023515,176.43,176.39,1.04164266]
["bitfinex-derivatives","SOLF0:USTF0",1729866847897,35.3023515,176.43,176.39,3.87734266]
["bitfinex-derivatives","SOLF0:USTF0",1729866848099,35.3023515,176.43,176.39,1.04164266]
["bitfinex-derivatives","SOLF0:USTF0",1729866848406,43.4597515,176.47,176.39,1.04164266]
["bitfinex-derivatives","SOLF0:USTF0",1729866848796,2.8348,176.46,176.39,1.04164266]
["bitfinex-derivatives","SOLF0:USTF0",1729866848989,43.4597515,176.47,176.42,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1729866848990,36.5597515,176.47,176.42,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1729866849194,8.1574,176.47,176.39,1.04164266]
["bitfinex-derivatives","SOLF0:USTF0",1729866849507,8.1574,176.47,176.41,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1729866849508,46.2944515,176.47,176.41,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1729866849896,43.4597515,176.47,176.39,1.04164266]
["bitfinex-derivatives","SOLF0:USTF0",1729866850098,8.1574,176.47,176.39,1.04164266]
["bitfinex-derivatives","SOLF0:USTF0",1729866850294,43.4597515,176.47,176.39,1.04164266]
["bitfinex-derivatives","SOLF0:USTF0",1729866850599,1.2148,176.49,176.39,1.04164266]
["bitfinex-derivatives","SOLF0:USTF0",1729866851204,1.2148,176.49,176.46,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729866851400,1.2148,176.49,176.4,35.3023515]
["bitfinex-derivatives","SOLF0:USTF0",1729866851598,1.1798,176.5,176.4,35.3023515]
["bitfinex-derivatives","SOLF0:USTF0",1729866851793,1.1798,176.5,176.48,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1729866852202,1.1798,176.5,176.4,35.3023515]
["bitfinex-derivatives","SOLF0:USTF0",1729866853000,1.1798,176.5,176.48,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1729866853195,1.1798,176.5,176.4,35.3023515]
["bitfinex-derivatives","SOLF0:USTF0",1729866853596,1.1798,176.5,176.46,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729866853903,1.1798,176.5,176.4,35.3023515]
["bitfinex-derivatives","SOLF0:USTF0",1729866854406,1.1798,176.5,176.47,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1729866854599,1.1798,176.5,176.4,35.3023515]
["bitfinex-derivatives","SOLF0:USTF0",1729866855110,1.1798,176.5,176.43,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1729866855302,1.1798,176.5,176.4,35.3023515]
["bitfinex-derivatives","SOLF0:USTF0",1729866857004,2.499,176.54,176.38,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729866857310,2.499,176.54,176.4,35.3023515]
["bitfinex-derivatives","SOLF0:USTF0",1729866857311,1.2874,176.54,176.4,35.3023515]
["bitfinex-derivatives","SOLF0:USTF0",1729866857499,2.5555,176.54,176.4,35.3023515]
["bitfinex-derivatives","SOLF0:USTF0",1729866858003,2.8339,176.52,176.44,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1729866858304,38.1362515,176.52,176.4,35.3023515]
["bitfinex-derivatives","SOLF0:USTF0",1729866858511,38.1362515,176.52,176.38,47.9342515]
["bitfinex-derivatives","SOLF0:USTF0",1729866858709,38.1362515,176.52,176.46,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729866859009,38.1362515,176.52,176.38,47.9342515]
["bitfinex-derivatives","SOLF0:USTF0",1729866859200,2.8344,176.49,176.44,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1729866859508,35.3023515,176.49,176.38,35.3023515]
["bitfinex-derivatives","SOLF0:USTF0",1729866859813,1.2544,176.48,176.36,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729866860106,35.3023515,176.47,176.36,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729866860307,35.3023515,176.47,176.33,35.3023515]
["bitfinex-derivatives","SOLF0:USTF0",1729866860507,35.3023515,176.47,176.34,8.00206971]
["bitfinex-derivatives","SOLF0:USTF0",1729866860707,35.3023515,176.47,176.34,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729866860907,2.8351,176.44,176.39,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1729866861209,1.174,176.43,176.39,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1729866861409,4.0092,176.43,176.38,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1729866862305,5.1812,176.43,176.38,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1729866863110,2.8354,176.42,176.37,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1729866863307,2.346,176.43,176.31,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729866863604,2.346,176.43,176.3,35.3023515]
["bitfinex-derivatives","SOLF0:USTF0",1729866863605,2.8354,176.42,176.3,35.3023515]
["bitfinex-derivatives","SOLF0:USTF0",1729866863802,35.3023515,176.42,176.27,35.3023515]
["bitfinex-derivatives","SOLF0:USTF0",1729866864003,35.3023515,176.42,176.28,1.04243447]
["bitfinex-derivatives","SOLF0:USTF0",1729866864308,2.8361,176.38,176.26,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1729866864513,1.2452,176.37,176.27,1.04247986]
["bitfinex-derivatives","SOLF0:USTF0",1729866864812,35.3023515,176.35,176.2,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1729866865003,1.2936,176.34,176.21,1.04263296]
["bitfinex-derivatives","SOLF0:USTF0",1729866865203,2.5026,176.34,176.21,1.04263296]
["bitfinex-derivatives","SOLF0:USTF0",1729866865409,2.5026,176.34,176.23,35.3023515]
["bitfinex-derivatives","SOLF0:USTF0",1729866866506,2.5026,176.34,176.17,9.73356033]
["bitfinex-derivatives","SOLF0:USTF0",1729866866507,2.8373,176.3,176.24,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729866866700,2.5026,176.34,176.23,35.3023515]
["bitfinex-derivatives","SOLF0:USTF0",1729866867103,2.5026,176.34,176.29,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1729866867407,35.3023515,176.33,176.2,35.3023515]
["bitfinex-derivatives","SOLF0:USTF0",1729866867703,35.3023515,176.33,176.25,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1729866867704,6.96,176.32,176.25,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1729866868102,2.8372,176.31,176.24,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1729866868304,21.79662819,176.31,176.18,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729866868500,21.79662819,176.31,176.19,1.04291805]
["bitfinex-derivatives","SOLF0:USTF0",1729866868806,21.79662819,176.31,176.18,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729866869003,21.79662819,176.29,176.18,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729866869229,2.8379,176.27,176.2,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729866869512,8.1713,176.28,176.16,21.79662819]
["bitfinex-derivatives","SOLF0:USTF0",1729866869812,8.1713,176.28,176.22,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1729866870004,8.1713,176.28,176.13,21.79662819]
["bitfinex-derivatives","SOLF0:USTF0",1729866870304,8.1713,176.28,176.18,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1729866870305,28.75662819,176.27,176.18,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1729866870510,28.75662819,176.27,176.11,21.79662819]
["bitfinex-derivatives","SOLF0:USTF0",1729866870711,28.75662819,176.27,176.12,1.0432944]
["bitfinex-derivatives","SOLF0:USTF0",1729866871103,31.59452819,176.27,176.19,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1729866871297,28.75662819,176.27,176.11,28.75662819]
["bitfinex-derivatives","SOLF0:USTF0",1729866871503,28.75662819,176.27,176.14,21.79662819]
["bitfinex-derivatives","SOLF0:USTF0",1729866871701,28.75662819,176.27,176.01,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1729866871702,21.79662819,176.24,176.01,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1729866871902,2.4274,176.23,176.09,21.79662819]
["bitfinex-derivatives","SOLF0:USTF0",1729866872107,2.4274,176.23,176.1,1.04340219]
["bitfinex-derivatives","SOLF0:USTF0",1729866872310,2.4274,176.23,176.17,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1729866872612,2.4274,176.23,176.09,21.79662819]
["bitfinex-derivatives","SOLF0:USTF0",1729866872816,5.2658,176.23,176.16,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1729866872998,2.4274,176.23,176.09,21.79662819]
["bitfinex-derivatives","SOLF0:USTF0",1729866873406,5.2659,176.23,176.16,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1729866873802,2.4274,176.23,176.09,21.79662819]
["bitfinex-derivatives","SOLF0:USTF0",1729866874002,9.3874,176.23,176.1,1.04340182]
["bitfinex-derivatives","SOLF0:USTF0",1729866874403,21.79662819,176.22,176.09,21.79662819]
["bitfinex-derivatives","SOLF0:USTF0",1729866874704,9.3874,176.23,176.1,1.04346357]
["bitfinex-derivatives","SOLF0:USTF0",1729866874911,1.1941,176.23,176.12,21.79662819]
["bitfinex-derivatives","SOLF0:USTF0",1729866875103,1.1941,176.23,176.22,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1729866875407,6.96,176.26,176.15,21.79662819]
["bitfinex-derivatives","SOLF0:USTF0",1729866875808,2.4963,176.28,176.15,21.79662819]
["bitfinex-derivatives","SOLF0:USTF0",1729866876006,2.4963,176.28,176.18,21.79662819]
["bitfinex-derivatives","SOLF0:USTF0",1729866876212,2.4963,176.28,176.25,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1729866876609,2.4963,176.28,176.18,21.79662819]
["bitfinex-derivatives","SOLF0:USTF0",1729866876808,21.79662819,176.32,176.14,2.81034205]
["bitfinex-derivatives","SOLF0:USTF0",1729866876809,28.75662819,176.32,176.2,21.79662819]
["bitfinex-derivatives","SOLF0:USTF0",1729866877203,28.75662819,176.32,176.27,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729866877408,28.75662819,176.32,176.2,21.79662819]
["bitfinex-derivatives","SOLF0:USTF0",1729866877617,6.96,176.32,176.2,21.79662819]
["bitfinex-derivatives","SOLF0:USTF0",1729866877813,10.663,176.34,176.24,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729866878011,10.663,176.34,176.2,21.79662819]
["bitfinex-derivatives","SOLF0:USTF0",1729866878411,10.663,176.34,175.9,8.5313]
["bitfinex-derivatives","SOLF0:USTF0",1729866878412,16.97,176.32,175.9,8.5313]
["bitfinex-derivatives","SOLF0:USTF0",1729866878706,16.97,176.32,176.01,21.79662819]
["bitfinex-derivatives","SOLF0:USTF0",1729866878707,21.79662819,176.16,176.01,21.79662819]
["bitfinex-derivatives","SOLF0:USTF0",1729866879103,38.76662819,176.29,176.04,21.79662819]
["bitfinex-derivatives","SOLF0:USTF0",1729866879104,21.79662819,176.19,176.04,21.79662819]
["bitfinex-derivatives","SOLF0:USTF0",1729866879308,6.96,176.18,176.02,22.97622819]
["bitfinex-derivatives","SOLF0:USTF0",1729866879606,6.96,176.18,176.05,21.79662819]
["bitfinex-derivatives","SOLF0:USTF0",1729866880106,7.04,176.18,176.05,21.79662819]
["bitfinex-derivatives","SOLF0:USTF0",1729866880418,7.04,176.2,176.05,28.83662819]
["bitfinex-derivatives","SOLF0:USTF0",1729866880710,7.04,176.21,176.05,28.83662819]
["bitfinex-derivatives","SOLF0:USTF0",1729866881111,7.04,176.21,176.06,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1729866881822,21.79662819,176.19,176.06,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1729866882213,21.79662819,176.17,176.06,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1729866882420,35.43751662,176.16,176.06,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1729866882719,35.43751662,176.18,176.11,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1729866882920,35.43751662,176.18,176.06,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1729866883222,38.27691662,176.18,176.09,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1729866883612,38.27691662,176.18,176.06,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1729866884922,38.27691662,176.18,176.1,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1729866885222,61.28,176.26,176.06,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1729866885223,38.27711662,176.16,176.06,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1729866885522,42.47751662,176.16,176.1,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1729866885712,7.04,176.18,176.06,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1729866886020,7.04,176.18,176.11,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1729866886927,38.27721662,176.16,176.09,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1729866887220,35.43751662,176.16,176.06,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1729866887713,35.43751662,176.16,176.07,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1729866887714,2.8398,176.15,176.07,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1729866888119,35.43751662,176.16,176.07,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1729866888820,2.8401,176.13,176.07,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1729866889015,35.43751662,176.16,176.07,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1729866889218,35.43751662,176.13,176.07,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1729866889414,38.27771662,176.13,176.07,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1729866889817,38.27771662,176.13,176.06,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1729866889818,35.43751662,176.13,176.1,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1729866890019,42.47751662,176.13,176.06,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1729866890324,42.47751662,176.13,176.07,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1729866890627,45.31761662,176.13,176.06,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1729866890826,35.43751662,176.13,176.06,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1729866891739,35.43751662,176.13,176.07,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1729866892422,38.27771662,176.13,176.06,4.1301]
["bitfinex-derivatives","SOLF0:USTF0",1729866892621,38.27771662,176.13,176.06,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1729866892823,35.43751662,176.13,176.06,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1729866893423,35.43751662,176.13,176.08,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1729866894026,35.43751662,176.13,176.1,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1729866894232,7.04,176.15,176.06,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1729866894526,42.47751662,176.16,176.06,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1729866895231,42.47751662,176.16,176.1,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1729866895232,35.43751662,176.16,176.1,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1729866895423,35.43751662,176.16,176.06,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1729866895924,42.47751662,176.19,176.06,8.329]
["bitfinex-derivatives","SOLF0:USTF0",1729866896124,35.43751662,176.19,176.06,43.76651662]
["bitfinex-derivatives","SOLF0:USTF0",1729866896324,406.66068,176.24,176.12,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1729866896535,42.47751662,176.23,176.13,1.183]
["bitfinex-derivatives","SOLF0:USTF0",1729866896738,45.31611662,176.23,176.13,1.183]
["bitfinex-derivatives","SOLF0:USTF0",1729866897023,45.31611662,176.23,175.83,37.86051662]
["bitfinex-derivatives","SOLF0:USTF0",1729866897024,16.97,176.13,175.83,37.86051662]
["bitfinex-derivatives","SOLF0:USTF0",1729866897226,2.8408,176.09,175.86,35.43751662]
["bitfinex-derivatives","SOLF0:USTF0",1729866897427,35.43751662,176.11,175.94,35.43751662]
["bitfinex-derivatives","SOLF0:USTF0",1729866897632,35.43751662,176.11,175.95,10.6873]
["bitfinex-derivatives","SOLF0:USTF0",1729866897821,35.43751662,176.08,175.95,10.6873]
["bitfinex-derivatives","SOLF0:USTF0",1729866898020,35.43751662,176.08,175.98,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1729866898219,35.43751662,176.01,175.74,10.36352719]
["bitfinex-derivatives","SOLF0:USTF0",1729866898424,35.43751662,176.03,175.92,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1729866898630,35.43751662,176.06,175.93,8.263]
["bitfinex-derivatives","SOLF0:USTF0",1729866898932,38.27881662,176.06,175.93,8.263]
["bitfinex-derivatives","SOLF0:USTF0",1729866899139,35.43751662,176.06,175.93,8.263]
["bitfinex-derivatives","SOLF0:USTF0",1729866899528,7.04,176.14,175.93,8.263]
["bitfinex-derivatives","SOLF0:USTF0",1729866899730,35.43751662,176.09,175.93,8.263]
["bitfinex-derivatives","SOLF0:USTF0",1729866900028,38.27821662,176.09,175.93,8.263]
["bitfinex-derivatives","SOLF0:USTF0",1729866900435,35.43751662,176.09,175.93,8.263]
["bitfinex-derivatives","SOLF0:USTF0",1729866900729,35.43751662,176.18,175.95,35.43751662]
["bitfinex-derivatives","SOLF0:USTF0",1729866900730,35.43751662,176.12,175.95,35.43751662]
["bitfinex-derivatives","SOLF0:USTF0",1729866901131,7.04,176.15,176.0,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1729866901132,2.84,176.13,176.0,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1729866901433,35.43751662,176.07,176.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729866901744,2.8408,176.09,176.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729866901927,2.8408,176.09,176.0,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729866902232,21.82911332,176.09,176.0,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729866902424,7.04,176.15,176.0,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729866902629,21.82911332,176.1,176.0,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729866903028,21.82911332,176.06,175.98,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729866903628,2.8415,176.04,175.95,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1729866903822,21.82911332,176.06,175.96,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729866904832,21.82911332,176.03,175.96,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729866905034,21.82911332,176.03,175.93,1.223]
["bitfinex-derivatives","SOLF0:USTF0",1729866905331,2.8421,176.01,175.95,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729866905935,2.8418,176.02,175.95,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729866906135,21.82911332,176.03,175.95,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729866906529,24.67091332,176.03,175.95,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729866907032,2.8418,176.02,175.95,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729866907629,2.8421,176.01,175.95,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729866908338,2.8421,176.01,175.93,11.1062]
["bitfinex-derivatives","SOLF0:USTF0",1729866909441,2.8407,176.09,176.01,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729866909626,2.8407,176.09,175.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729866909935,21.82911332,176.12,175.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729866910128,21.82911332,176.18,176.01,21.82911332]
["bitfinex-derivatives","SOLF0:USTF0",1729866910129,21.82911332,176.14,176.01,21.82911332]
["bitfinex-derivatives","SOLF0:USTF0",1729866910329,21.82911332,176.14,176.02,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1729866911035,21.82911332,176.14,176.02,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1729866911036,2.8406,176.1,176.02,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1729866911228,7.02,176.18,176.02,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1729866911428,238.48,176.52,176.04,21.82911332]
["bitfinex-derivatives","SOLF0:USTF0",1729866911429,7.02,176.2,176.04,21.82911332]
["bitfinex-derivatives","SOLF0:USTF0",1729866911635,21.82911332,176.19,176.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729866912632,21.82911332,176.19,176.07,21.82911332]
["bitfinex-derivatives","SOLF0:USTF0",1729866912835,2.8396,176.16,176.09,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1729866913132,428.48979332,176.24,176.1,21.82911332]
["bitfinex-derivatives","SOLF0:USTF0",1729866913339,2.839,176.2,176.14,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1729866913540,2.839,176.2,176.11,10.6553]
["bitfinex-derivatives","SOLF0:USTF0",1729866913735,428.48979332,176.24,176.11,10.6553]
["bitfinex-derivatives","SOLF0:USTF0",1729866913940,428.48979332,176.24,176.12,21.82911332]
["bitfinex-derivatives","SOLF0:USTF0",1729866914434,2.8388,176.21,176.14,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1729866914743,406.66068,176.24,176.12,35.44422901]
["bitfinex-derivatives","SOLF0:USTF0",1729866915039,409.49908,176.24,176.16,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1729866915239,409.49908,176.24,176.12,35.44422901]
["bitfinex-derivatives","SOLF0:USTF0",1729866915733,406.66068,176.24,176.15,35.44422901]
["bitfinex-derivatives","SOLF0:USTF0",1729866915935,35.44422901,176.23,176.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729866917036,2.8395,176.17,176.11,10.6553]
["bitfinex-derivatives","SOLF0:USTF0",1729866917545,2.8395,176.17,176.11,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1729866917734,2.8392,176.18,176.11,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1729866918038,35.44422901,176.23,176.11,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1729866918238,2.8389,176.2,176.13,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1729866918441,35.44422901,176.23,176.11,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1729866918934,35.44422901,176.23,176.11,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1729866919243,35.44422901,176.23,176.11,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1729866919435,35.44422901,176.23,176.12,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1729866919733,35.44422901,176.23,176.11,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1729866920128,406.66068,176.24,176.15,35.44422901]
["bitfinex-derivatives","SOLF0:USTF0",1729866920842,406.66068,176.24,176.12,35.44422901]
["bitfinex-derivatives","SOLF0:USTF0",1729866921336,406.66068,176.24,176.14,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1729866921337,442.10490901,176.24,176.14,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1729866921841,2.839,176.2,176.14,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1729866922036,442.10490901,176.24,176.13,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1729866922230,2.839,176.2,176.12,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729866922728,2.8386,176.22,176.12,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729866923032,442.10490901,176.24,176.12,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729866923033,406.66068,176.24,176.12,42.46422901]
["bitfinex-derivatives","SOLF0:USTF0",1729866923235,406.66068,176.24,176.18,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1729866923438,409.49898,176.24,176.18,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1729866924033,406.66068,176.24,176.19,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1729866924229,406.66068,176.24,176.15,35.44422901]
["bitfinex-derivatives","SOLF0:USTF0",1729866924432,406.66068,176.24,176.18,35.44422901]
["bitfinex-derivatives","SOLF0:USTF0",1729866924637,406.66068,176.24,176.19,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1729866924831,406.66068,176.24,176.18,35.44422901]
["bitfinex-derivatives","SOLF0:USTF0",1729866926042,406.66068,176.24,176.19,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1729866926241,406.66068,176.24,176.18,35.44422901]
["bitfinex-derivatives","SOLF0:USTF0",1729866927241,406.66068,176.24,176.2,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1729866928133,406.66068,176.24,176.18,35.44422901]
["bitfinex-derivatives","SOLF0:USTF0",1729866928329,406.66068,176.24,176.21,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1729866928743,406.66068,176.24,176.18,35.44422901]
["bitfinex-derivatives","SOLF0:USTF0",1729866928942,406.66068,176.24,176.22,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1729866929141,406.66068,176.24,176.2,35.44422901]
["bitfinex-derivatives","SOLF0:USTF0",1729866929444,406.66068,176.24,176.21,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1729866929941,396.04218,176.24,176.23,38.28262901]
["bitfinex-derivatives","SOLF0:USTF0",1729866930145,396.04218,176.24,176.23,45.30262901]
["bitfinex-derivatives","SOLF0:USTF0",1729866930146,394.09718,176.24,176.23,45.30262901]
["bitfinex-derivatives","SOLF0:USTF0",1729866930532,394.09718,176.24,176.23,9.8584]
["bitfinex-derivatives","SOLF0:USTF0",1729866930742,394.09718,176.24,176.21,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1729866931837,394.09718,176.24,176.2,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1729866932040,2.82,176.23,176.17,35.44422901]
["bitfinex-derivatives","SOLF0:USTF0",1729866932241,2.82,176.23,176.19,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729866932437,2.82,176.23,176.17,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729866933043,5.6586,176.23,176.18,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1729866933232,2.82,176.23,176.17,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729866933432,2.82,176.23,176.19,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1729866934247,2.82,176.23,176.17,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729866934444,2.82,176.23,176.12,21.81249491]
["bitfinex-derivatives","SOLF0:USTF0",1729866934445,2.82,176.23,176.14,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729866934842,24.63249491,176.23,176.09,21.81249491]
["bitfinex-derivatives","SOLF0:USTF0",1729866935135,24.63249491,176.23,176.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729866935347,2.8393,176.18,176.12,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1729866935543,31.65249491,176.23,176.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729866935945,2.8392,176.19,176.13,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1729866936247,2.8392,176.19,176.07,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1729866936248,21.81249491,176.2,176.07,24.31939491]
["bitfinex-derivatives","SOLF0:USTF0",1729866936446,2.8397,176.16,176.11,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1729866936648,7.02,176.17,176.04,23.10259491]
["bitfinex-derivatives","SOLF0:USTF0",1729866936846,7.02,176.17,176.04,30.12259491]
["bitfinex-derivatives","SOLF0:USTF0",1729866936847,8.2119,176.17,176.04,30.12259491]
["bitfinex-derivatives","SOLF0:USTF0",1729866937041,21.81249491,176.15,176.04,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729866937351,21.81249491,176.15,176.01,21.81249491]
["bitfinex-derivatives","SOLF0:USTF0",1729866937552,21.81249491,176.12,176.0,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1729866937938,2.8409,176.08,176.03,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1729866938143,21.81249491,176.12,175.98,22.99729491]
["bitfinex-derivatives","SOLF0:USTF0",1729866938366,8.2119,176.17,175.97,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1729866938367,21.81249491,176.09,175.97,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1729866938649,21.81249491,176.06,175.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729866938948,21.81249491,176.06,175.87,1.1848]
["bitfinex-derivatives","SOLF0:USTF0",1729866938949,21.81249491,176.04,175.9,21.81249491]
["bitfinex-derivatives","SOLF0:USTF0",1729866939148,7.02,176.06,175.93,21.81249491]
["bitfinex-derivatives","SOLF0:USTF0",1729866939645,7.02,176.06,175.95,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1729866940052,2.8418,176.02,175.95,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1729866940247,21.81249491,176.04,175.9,21.81249491]
["bitfinex-derivatives","SOLF0:USTF0",1729866940649,2.8418,176.03,175.9,21.81249491]
["bitfinex-derivatives","SOLF0:USTF0",1729866940953,7.02,176.06,175.93,21.81249491]
["bitfinex-derivatives","SOLF0:USTF0",1729866941141,7.02,176.06,175.93,29.11249491]
["bitfinex-derivatives","SOLF0:USTF0",1729866941342,21.81249491,176.04,175.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729866941541,21.81249491,176.04,175.92,21.81249491]
["bitfinex-derivatives","SOLF0:USTF0",1729866941742,21.81249491,176.07,175.92,21.81249491]
["bitfinex-derivatives","SOLF0:USTF0",1729866941949,3.6671,176.08,175.98,21.81249491]
["bitfinex-derivatives","SOLF0:USTF0",1729866942144,6.5079,176.08,176.01,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1729866942748,3.6671,176.08,175.98,21.81249491]
["bitfinex-derivatives","SOLF0:USTF0",1729866942947,6.508,176.08,176.02,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1729866943443,3.6671,176.08,176.03,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1729866944058,2.4752,176.08,176.03,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1729866944260,5.3162,176.08,176.02,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1729866944643,2.4752,176.08,175.98,21.81249491]
["bitfinex-derivatives","SOLF0:USTF0",1729866944846,1.1948,176.17,176.01,21.81249491]
["bitfinex-derivatives","SOLF0:USTF0",1729866944847,7.32,176.14,176.01,21.81249491]
["bitfinex-derivatives","SOLF0:USTF0",1729866945058,1.1745,176.13,176.01,21.81249491]
["bitfinex-derivatives","SOLF0:USTF0",1729866945254,1.1745,176.13,176.04,21.81249491]
["bitfinex-derivatives","SOLF0:USTF0",1729866945446,1.2968,176.16,176.07,21.81249491]
["bitfinex-derivatives","SOLF0:USTF0",1729866946453,1.2968,176.16,176.12,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1729866946952,21.81249491,176.23,176.1,21.81249491]
["bitfinex-derivatives","SOLF0:USTF0",1729866947153,21.81249491,176.23,176.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729866947154,24.22409491,176.23,176.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729866947848,2.4116,176.23,176.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729866948245,2.4116,176.23,176.12,21.81249491]
["bitfinex-derivatives","SOLF0:USTF0",1729866948653,2.4116,176.23,176.19,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1729866949058,2.4116,176.23,176.15,21.81249491]
["bitfinex-derivatives","SOLF0:USTF0",1729866949265,394.09718,176.24,176.21,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1729866949555,394.09718,176.24,176.12,21.81249491]
["bitfinex-derivatives","SOLF0:USTF0",1729866949556,394.09718,176.24,176.18,21.81249491]
["bitfinex-derivatives","SOLF0:USTF0",1729866949747,394.09718,176.24,176.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729866949748,394.09718,176.24,176.21,21.81249491]
["bitfinex-derivatives","SOLF0:USTF0",1729866949946,394.09718,176.24,176.15,21.81249491]
["bitfinex-derivatives","SOLF0:USTF0",1729866950149,394.09718,176.24,176.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729866950357,394.09718,176.24,176.19,35.42803485]
["bitfinex-derivatives","SOLF0:USTF0",1729866950548,394.09718,176.24,176.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729866950549,394.09718,176.24,176.23,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729866950750,392.15278,176.24,176.23,10.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729866951449,382.43818,176.24,176.23,10.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729866952854,382.43818,176.24,176.2,35.42803485]
["bitfinex-derivatives","SOLF0:USTF0",1729866953054,382.43818,176.24,176.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729866953755,382.43818,176.24,176.23,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729866954262,385.25818,176.24,176.23,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729866954457,385.25818,176.24,176.23,38.26643485]
["bitfinex-derivatives","SOLF0:USTF0",1729866955149,268.21047956,176.24,176.23,38.26643485]
["bitfinex-derivatives","SOLF0:USTF0",1729866955349,238.93126752,176.24,176.23,38.26643485]
["bitfinex-derivatives","SOLF0:USTF0",1729866955949,235.91086752,176.24,176.23,38.26643485]
["bitfinex-derivatives","SOLF0:USTF0",1729866956145,181.14227802,176.24,176.23,90.6444697]
["bitfinex-derivatives","SOLF0:USTF0",1729866956368,175.64967802,176.24,176.23,38.26643485]
["bitfinex-derivatives","SOLF0:USTF0",1729866956578,175.64967802,176.24,176.23,45.56643485]
["bitfinex-derivatives","SOLF0:USTF0",1729866957770,140.95947912,176.24,176.23,45.56643485]
["bitfinex-derivatives","SOLF0:USTF0",1729866958381,82.40105504,176.24,176.23,45.56643485]
["bitfinex-derivatives","SOLF0:USTF0",1729866958787,75.68365504,176.24,176.23,80.9944697]
["bitfinex-derivatives","SOLF0:USTF0",1729866958978,1.1837,176.38,176.37,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1729866959289,1.1837,176.38,176.23,95.1060697]
["bitfinex-derivatives","SOLF0:USTF0",1729866959290,1.2944,176.4,176.34,35.42803485]
["bitfinex-derivatives","SOLF0:USTF0",1729866959479,2.5111,176.4,176.33,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1729866959777,2.5111,176.4,176.29,35.42803485]
["bitfinex-derivatives","SOLF0:USTF0",1729866959778,2.8364,176.36,176.29,35.42803485]
["bitfinex-derivatives","SOLF0:USTF0",1729866960078,2.5111,176.4,176.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729866960577,2.836,176.38,176.31,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1729866960768,2.836,176.38,176.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729866960769,2.5111,176.4,176.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729866961481,2.5111,176.4,176.32,35.42803485]
["bitfinex-derivatives","SOLF0:USTF0",1729866962062,2.5111,176.4,176.34,35.42803485]
["bitfinex-derivatives","SOLF0:USTF0",1729866962265,2.5111,176.4,176.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729866962668,337.0,176.5,176.37,35.42803485]
["bitfinex-derivatives","SOLF0:USTF0",1729866962669,42.72803485,176.5,176.37,35.42803485]
["bitfinex-derivatives","SOLF0:USTF0",1729866962858,2.3813,176.46,176.37,35.42803485]
["bitfinex-derivatives","SOLF0:USTF0",1729866963760,2.3813,176.46,176.4,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1729866964357,5.216,176.46,176.4,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1729866964962,2.3813,176.46,176.37,35.42803485]
["bitfinex-derivatives","SOLF0:USTF0",1729866965668,2.3813,176.46,176.33,35.42803485]
["bitfinex-derivatives","SOLF0:USTF0",1729866965886,35.42803485,176.44,176.32,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729866966262,35.42803485,176.44,176.33,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1729866966263,2.836,176.39,176.33,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1729866966465,2.836,176.39,176.31,35.42803485]
["bitfinex-derivatives","SOLF0:USTF0",1729866966665,2.836,176.39,176.32,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729866967361,2.836,176.39,176.34,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1729866968865,2.836,176.39,176.31,35.42803485]
["bitfinex-derivatives","SOLF0:USTF0",1729866968866,2.8365,176.36,176.31,10.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729866969062,1.2586,176.38,176.28,96.68803485]
["bitfinex-derivatives","SOLF0:USTF0",1729866969267,2.8367,176.34,176.28,71.4975]
["bitfinex-derivatives","SOLF0:USTF0",1729866969469,2.4693,176.37,176.28,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1729866969657,2.4693,176.37,176.28,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1729866969860,2.4693,176.37,176.28,96.68803485]
["bitfinex-derivatives","SOLF0:USTF0",1729866970063,2.4693,176.37,176.3,35.42803485]
["bitfinex-derivatives","SOLF0:USTF0",1729866970369,1.2862,176.37,176.3,35.42803485]
["bitfinex-derivatives","SOLF0:USTF0",1729866970761,1.2862,176.37,176.28,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1729866970958,2.8369,176.33,176.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729866971163,2.8369,176.33,176.19,66.938]
["bitfinex-derivatives","SOLF0:USTF0",1729866971164,35.42803485,176.35,176.22,35.42803485]
["bitfinex-derivatives","SOLF0:USTF0",1729866971461,36.65473485,176.32,176.19,35.42803485]
["bitfinex-derivatives","SOLF0:USTF0",1729866971766,1.2137,176.31,176.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729866971965,4.051,176.31,176.24,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1729866972160,1.2137,176.31,176.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729866972559,2.8373,176.3,176.24,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729866973158,2.8373,176.3,176.24,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1729866973479,1.2137,176.31,176.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729866973972,1.2137,176.31,176.22,35.42803485]
["bitfinex-derivatives","SOLF0:USTF0",1729866974867,1.2267,176.32,176.22,35.42803485]
["bitfinex-derivatives","SOLF0:USTF0",1729866975072,1.2267,176.32,176.28,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1729866975367,1.2267,176.32,176.22,35.42803485]
["bitfinex-derivatives","SOLF0:USTF0",1729866975572,1.1706,176.36,176.25,35.42803485]
["bitfinex-derivatives","SOLF0:USTF0",1729866975774,1.1706,176.36,176.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729866976074,1.1706,176.36,176.25,35.42803485]
["bitfinex-derivatives","SOLF0:USTF0",1729866976075,35.42803485,176.34,176.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729866976270,2.8373,176.31,176.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729866976777,2.8373,176.31,176.25,10.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729866976961,2.8373,176.31,176.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729866977361,2.8373,176.31,176.26,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1729866977765,2.837,176.32,176.26,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1729866977971,2.837,176.32,176.27,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1729866978673,35.42803485,176.31,176.2,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729866978878,35.42803485,176.31,176.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729866979175,2.8375,176.29,176.22,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1729866979471,35.42803485,176.31,176.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729866979678,2.8377,176.28,176.21,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729866979874,35.42803485,176.31,176.21,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729866980068,2.3491,176.27,176.21,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729866980269,2.838,176.26,176.21,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729866980473,2.3491,176.27,176.19,10.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729866980780,2.3491,176.27,176.19,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1729866980966,1.1864,176.26,176.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729866981172,36.61443485,176.26,176.11,35.42803485]
["bitfinex-derivatives","SOLF0:USTF0",1729866981372,35.42803485,176.23,176.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729866981788,35.42803485,176.23,176.14,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1729866982079,2.8392,176.19,176.14,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1729866982871,2.839,176.2,176.14,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1729866983072,35.42803485,176.23,176.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729866983273,35.42803485,176.24,176.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729866983576,35.42803485,176.24,176.15,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1729866983577,2.8388,176.21,176.15,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1729866983878,35.42803485,176.24,176.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729866984173,2.839,176.2,176.14,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1729866984378,2.839,176.2,176.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729866984581,35.42803485,176.24,176.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729866984776,35.42803485,176.24,176.11,42.82803485]
["bitfinex-derivatives","SOLF0:USTF0",1729866985080,1.1864,176.26,176.13,35.42803485]
["bitfinex-derivatives","SOLF0:USTF0",1729866985278,2.8383,176.24,176.16,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1729866985476,2.8383,176.24,176.13,35.42803485]
["bitfinex-derivatives","SOLF0:USTF0",1729866985877,1.1864,176.26,176.17,35.42803485]
["bitfinex-derivatives","SOLF0:USTF0",1729866986081,1.1864,176.26,176.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729866986469,1.1864,176.26,176.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729866986875,35.42803485,176.24,176.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729866987786,35.42803485,176.24,176.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729866988188,2.8394,176.18,176.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1729866988381,2.4,176.17,176.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729866989882,1.1864,176.26,176.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729866989883,36.61443485,176.26,176.11,35.42803485]
["bitfinex-derivatives","SOLF0:USTF0",1729866990087,2.5083,176.25,176.11,35.42803485]
["bitfinex-derivatives","SOLF0:USTF0",1729866990684,2.5083,176.25,176.16,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1729866990685,2.8388,176.21,176.16,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1729866990888,2.8388,176.21,176.11,35.42803485]
["bitfinex-derivatives","SOLF0:USTF0",1729866991786,2.8384,176.24,176.11,35.42803485]
["bitfinex-derivatives","SOLF0:USTF0",1729866991988,2.8384,176.24,176.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729866991989,2.8384,176.24,176.14,35.42803485]
["bitfinex-derivatives","SOLF0:USTF0",1729866992188,2.5083,176.25,176.18,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1729866992376,2.8385,176.23,176.18,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1729866992781,2.8385,176.23,176.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729866992984,2.5083,176.25,176.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729866993179,2.5083,176.25,176.16,35.42803485]
["bitfinex-derivatives","SOLF0:USTF0",1729866993589,2.5083,176.25,176.22,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1729866994085,2.5083,176.25,176.18,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1729866994391,2.5083,176.25,176.16,35.42803485]
["bitfinex-derivatives","SOLF0:USTF0",1729866994589,5.3465,176.25,176.2,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729866995288,5.3465,176.25,176.18,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1729866995289,2.8385,176.23,176.18,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1729866995589,2.5083,176.25,176.16,35.42803485]
["bitfinex-derivatives","SOLF0:USTF0",1729866996089,5.3465,176.25,176.16,35.42803485]
["bitfinex-derivatives","SOLF0:USTF0",1729866996291,2.5083,176.25,176.13,35.42803485]
["bitfinex-derivatives","SOLF0:USTF0",1729866996483,2.5083,176.25,176.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729866996684,2.8387,176.22,176.17,10.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729866996883,2.5083,176.25,176.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729866997082,35.42803485,176.24,176.1,35.42803485]
["bitfinex-derivatives","SOLF0:USTF0",1729866997282,35.42803485,176.24,176.08,35.42803485]
["bitfinex-derivatives","SOLF0:USTF0",1729866997498,35.42803485,176.24,176.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729866997682,2.8393,176.18,176.13,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1729866998191,35.42803485,176.21,176.08,35.42803485]
["bitfinex-derivatives","SOLF0:USTF0",1729866998409,35.42803485,176.21,176.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729866998699,35.42803485,176.18,176.06,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1729866998884,35.42803485,176.18,176.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729866998885,1.2025,176.17,176.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729866999281,2.4746,176.16,176.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729866999597,2.4746,176.16,176.08,35.42803485]
["bitfinex-derivatives","SOLF0:USTF0",1729867000094,2.4746,176.16,176.13,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1729867000495,2.4746,176.16,176.08,35.42803485]
["bitfinex-derivatives","SOLF0:USTF0",1729867000687,2.4746,176.16,176.12,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1729867000886,2.4746,176.16,176.08,35.42803485]
["bitfinex-derivatives","SOLF0:USTF0",1729867001093,2.84,176.13,176.06,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1729867001392,2.4746,176.16,176.06,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1729867001698,2.4746,176.16,176.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729867001886,2.4746,176.16,176.07,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1729867002390,2.4746,176.16,176.07,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1729867002391,35.42803485,176.15,176.07,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1729867002789,2.8403,176.12,176.07,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1729867002991,2.8403,176.12,176.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729867003187,35.42803485,176.15,176.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729867003390,2.8401,176.13,176.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729867003589,35.42803485,176.15,176.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729867004093,2.4746,176.16,176.05,42.78803485]
["bitfinex-derivatives","SOLF0:USTF0",1729867004298,2.4746,176.16,176.08,35.42803485]
["bitfinex-derivatives","SOLF0:USTF0",1729867004483,2.4746,176.16,176.05,42.78803485]
["bitfinex-derivatives","SOLF0:USTF0",1729867004688,2.4746,176.16,176.08,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1729867004888,2.4746,176.16,176.05,42.78803485]
["bitfinex-derivatives","SOLF0:USTF0",1729867005083,2.8399,176.14,176.05,42.78803485]
["bitfinex-derivatives","SOLF0:USTF0",1729867005298,2.8399,176.14,176.09,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1729867005592,2.8399,176.14,176.05,42.78803485]
["bitfinex-derivatives","SOLF0:USTF0",1729867005801,2.8398,176.15,176.1,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1729867006492,2.4746,176.16,176.05,42.78803485]
["bitfinex-derivatives","SOLF0:USTF0",1729867006690,2.4746,176.16,176.13,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1729867006894,2.4746,176.16,176.08,35.42803485]
["bitfinex-derivatives","SOLF0:USTF0",1729867007499,35.42803485,176.23,176.1,35.42803485]
["bitfinex-derivatives","SOLF0:USTF0",1729867007698,2.8391,176.19,176.15,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1729867008195,35.42803485,176.23,176.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729867008196,2.8389,176.21,176.17,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1729867009004,3.7224,176.26,176.13,35.42803485]
["bitfinex-derivatives","SOLF0:USTF0",1729867009195,39.15043485,176.26,176.13,35.42803485]
["bitfinex-derivatives","SOLF0:USTF0",1729867009499,2.8386,176.22,176.19,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1729867010100,2.8384,176.24,176.2,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1729867010297,39.15043485,176.26,176.11,42.78803485]
["bitfinex-derivatives","SOLF0:USTF0",1729867010697,39.15043485,176.26,176.17,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1729867011202,35.42803485,176.23,176.02,35.42803485]
["bitfinex-derivatives","SOLF0:USTF0",1729867011405,35.42803485,176.23,176.08,35.42803485]
["bitfinex-derivatives","SOLF0:USTF0",1729867011605,35.42803485,176.23,176.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729867011807,2.8391,176.19,176.14,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1729867011997,35.42803485,176.23,176.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729867012203,3.7224,176.26,176.01,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1729867012204,35.42803485,176.17,176.01,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1729867012510,3.7,176.16,176.02,42.78803485]
["bitfinex-derivatives","SOLF0:USTF0",1729867012907,2.8403,176.12,176.09,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1729867013111,3.7,176.16,176.09,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1729867013504,2.8402,176.13,176.09,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1729867014109,2.8398,176.15,176.06,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1729867014310,3.7,176.16,176.04,35.42803485]
["bitfinex-derivatives","SOLF0:USTF0",1729867014702,2.8399,176.14,176.04,35.42803485]
["bitfinex-derivatives","SOLF0:USTF0",1729867015304,2.8399,176.14,176.1,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1729867015609,3.7,176.16,176.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729867015804,2.4639,176.16,176.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729867016005,1.1828,176.16,176.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729867016304,2.419,176.21,176.08,29.18251967]
["bitfinex-derivatives","SOLF0:USTF0",1729867016499,3.7087,176.21,176.08,29.18251967]
["bitfinex-derivatives","SOLF0:USTF0",1729867017610,6.5475,176.21,176.1,21.82251967]
["bitfinex-derivatives","SOLF0:USTF0",1729867017806,3.7087,176.21,176.1,21.82251967]
["bitfinex-derivatives","SOLF0:USTF0",1729867018005,3.7087,176.21,176.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729867018211,2.4951,176.21,176.17,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1729867018812,5.3339,176.21,176.17,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1729867019008,2.4951,176.21,176.16,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1729867019318,2.4951,176.21,176.07,21.82251967]
["bitfinex-derivatives","SOLF0:USTF0",1729867019610,24.31761967,176.21,176.12,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1729867019811,1.2347,176.2,176.12,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1729867020012,1.2347,176.2,176.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729867020410,2.8398,176.15,176.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729867020810,2.8398,176.15,176.11,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1729867021010,21.82251967,176.18,176.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729867021212,21.82251967,176.18,176.04,21.82251967]
["bitfinex-derivatives","SOLF0:USTF0",1729867021515,21.82251967,176.15,176.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729867021716,21.82251967,176.18,176.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729867021917,21.82251967,176.18,176.11,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1729867022119,1.2347,176.2,176.07,21.82251967]
["bitfinex-derivatives","SOLF0:USTF0",1729867022413,2.8393,176.18,176.07,21.82251967]
["bitfinex-derivatives","SOLF0:USTF0",1729867022721,2.4951,176.21,176.1,21.82251967]
["bitfinex-derivatives","SOLF0:USTF0",1729867023016,2.4951,176.21,176.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729867023217,24.31761967,176.21,176.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729867023407,2.8394,176.18,176.14,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1729867023609,1.1998,176.2,176.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729867023916,1.1998,176.2,176.13,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1729867023917,2.8395,176.17,176.13,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1729867024211,1.1998,176.2,176.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729867024414,2.8393,176.18,176.15,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1729867024617,1.1998,176.2,176.15,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1729867025009,1.1998,176.2,176.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729867025614,2.8394,176.17,176.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729867025912,2.8394,176.17,176.13,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1729867026107,1.1998,176.2,176.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729867026108,2.8397,176.16,176.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729867026313,21.82251967,176.19,176.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729867026510,21.82251967,176.13,175.96,110.03265152]
["bitfinex-derivatives","SOLF0:USTF0",1729867026827,21.82251967,176.1,175.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729867027011,21.82251967,176.1,175.96,21.82251967]
["bitfinex-derivatives","SOLF0:USTF0",1729867027318,21.82251967,176.1,175.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729867027514,2.8413,176.06,176.01,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1729867027723,2.8413,176.06,175.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729867028020,21.82251967,176.1,175.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729867028416,2.8412,176.06,176.01,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729867028817,35.47374208,176.09,176.01,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729867029420,2.8413,176.06,176.01,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729867029817,35.47374208,176.06,175.92,35.47374208]
["bitfinex-derivatives","SOLF0:USTF0",1729867030121,35.47374208,176.03,175.93,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729867030518,35.47374208,176.06,175.93,42.49374208]
["bitfinex-derivatives","SOLF0:USTF0",1729867030727,42.49374208,176.09,175.93,42.49374208]
["bitfinex-derivatives","SOLF0:USTF0",1729867031222,35.47374208,176.06,175.93,42.49374208]
["bitfinex-derivatives","SOLF0:USTF0",1729867031620,35.47374208,176.06,175.93,35.47374208]
["bitfinex-derivatives","SOLF0:USTF0",1729867032525,35.47374208,176.06,175.93,42.49374208]
["bitfinex-derivatives","SOLF0:USTF0",1729867032725,7.02,176.09,175.93,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729867032726,35.47374208,176.03,175.93,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729867032917,2.4696,176.02,175.93,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729867033118,2.8423,176.0,175.94,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1729867033429,2.4696,176.02,175.94,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1729867033615,2.4696,176.02,175.93,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729867033616,3.6857,176.02,175.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729867035312,2.842,176.01,175.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729867035817,3.6857,176.02,175.93,35.47374208]
["bitfinex-derivatives","SOLF0:USTF0",1729867036015,2.4696,176.02,175.93,35.47374208]
["bitfinex-derivatives","SOLF0:USTF0",1729867037124,2.4696,176.02,175.97,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729867037321,1.2161,176.08,175.96,35.47374208]
["bitfinex-derivatives","SOLF0:USTF0",1729867037524,3.7445,176.08,175.96,35.47374208]
["bitfinex-derivatives","SOLF0:USTF0",1729867037727,3.7445,176.08,176.02,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729867037919,337.0,176.07,175.76,17.82269631]
["bitfinex-derivatives","SOLF0:USTF0",1729867038224,35.47374208,175.96,175.88,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1729867038429,35.47374208,175.99,175.88,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1729867038615,3.7157,175.98,175.88,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1729867039016,3.7157,175.98,175.83,35.47374208]
["bitfinex-derivatives","SOLF0:USTF0",1729867039223,35.47374208,175.96,175.83,35.47374208]
["bitfinex-derivatives","SOLF0:USTF0",1729867039424,35.47374208,175.96,175.84,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729867040129,2.8434,175.93,175.85,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1729867040425,35.47374208,175.96,175.84,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729867040622,3.7157,175.98,175.84,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729867040825,3.7157,175.98,175.85,35.47374208]
["bitfinex-derivatives","SOLF0:USTF0",1729867041216,3.7157,175.98,175.91,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1729867041622,3.7157,175.98,175.9,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729867041930,3.7157,175.98,175.92,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1729867043133,3.7157,175.98,175.93,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1729867044928,2.5284,175.98,175.9,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729867045125,2.842,176.01,175.95,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729867045332,2.842,176.01,175.9,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729867045532,4.0877,176.03,175.97,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1729867046220,1.2459,176.03,175.9,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729867046717,2.4441,176.06,175.9,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729867046718,2.4441,176.06,176.02,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1729867046921,2.4441,176.06,175.97,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729867047124,1.248,176.06,175.97,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729867047520,1.248,176.06,176.02,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1729867047823,1.2659,176.1,175.97,42.51374208]
["bitfinex-derivatives","SOLF0:USTF0",1729867048024,35.47374208,176.14,176.0,35.47374208]
["bitfinex-derivatives","SOLF0:USTF0",1729867048331,1.2659,176.16,176.03,35.47374208]
["bitfinex-derivatives","SOLF0:USTF0",1729867048525,1.2659,176.16,176.04,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729867048930,1.2659,176.16,176.07,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1729867048931,4.1055,176.16,176.07,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1729867049131,1.2659,176.16,176.04,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729867049723,1.2659,176.16,176.1,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1729867049724,4.1055,176.16,176.1,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1729867049929,1.2659,176.16,176.04,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729867050133,1.2405,176.19,176.06,35.47374208]
["bitfinex-derivatives","SOLF0:USTF0",1729867050329,1.2405,176.19,176.07,21.82240581]
["bitfinex-derivatives","SOLF0:USTF0",1729867050930,4.0796,176.19,176.12,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1729867051334,1.2405,176.19,176.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729867052028,21.82240581,176.18,176.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729867052229,35.47486959,176.18,176.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729867052633,1.2405,176.19,176.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729867053126,4.0796,176.19,176.14,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1729867054329,1.2405,176.19,176.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729867054524,1.2405,176.19,176.16,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1729867054729,1.2405,176.19,176.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729867054931,1.252,176.21,176.18,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1729867055532,1.252,176.21,176.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729867056041,1.252,176.21,176.17,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1729867056235,1.252,176.21,176.09,35.47486959]
["bitfinex-derivatives","SOLF0:USTF0",1729867056440,1.252,176.21,176.04,35.47486959]
["bitfinex-derivatives","SOLF0:USTF0",1729867056441,35.47486959,176.2,176.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729867056637,35.47486959,176.2,176.11,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729867056933,2.8394,176.17,176.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1729867057137,35.47486959,176.2,176.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1729867057732,35.47486959,176.2,176.11,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729867058340,2.8394,176.18,176.13,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1729867058736,35.47486959,176.2,176.13,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1729867058932,2.8394,176.18,176.13,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1729867059137,35.47486959,176.2,176.12,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1729867059337,2.8395,176.17,176.12,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1729867060337,35.47486959,176.2,176.12,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1729867060542,2.8395,176.17,176.12,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1729867061042,2.8395,176.17,176.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1729867061443,2.8395,176.17,176.11,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729867061739,35.47486959,176.2,176.02,44.0583461]
["bitfinex-derivatives","SOLF0:USTF0",1729867061740,6.72,176.2,176.02,35.47486959]
["bitfinex-derivatives","SOLF0:USTF0",1729867061946,6.72,176.2,176.03,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729867061947,2.8398,176.15,176.03,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729867062145,2.8398,176.15,176.1,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1729867062447,2.8392,176.18,176.03,9.60055901]
["bitfinex-derivatives","SOLF0:USTF0",1729867062743,42.19486959,176.2,176.08,35.47486959]
["bitfinex-derivatives","SOLF0:USTF0",1729867062947,2.8393,176.18,176.09,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729867063141,2.8393,176.18,176.12,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1729867063541,42.19486959,176.2,176.12,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1729867063843,2.8394,176.17,176.09,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729867064643,42.19486959,176.2,176.05,35.47486959]
["bitfinex-derivatives","SOLF0:USTF0",1729867064848,2.84,176.14,176.05,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729867065046,35.47486959,176.17,176.05,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729867065254,1.2555,176.16,176.09,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1729867065449,1.2555,176.16,176.05,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729867065450,4.0951,176.16,176.05,42.19486959]
["bitfinex-derivatives","SOLF0:USTF0",1729867065756,6.72,176.2,176.12,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1729867065943,1.2555,176.19,176.12,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1729867066354,2.8395,176.17,176.12,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1729867066551,1.2555,176.19,176.05,42.19486959]
["bitfinex-derivatives","SOLF0:USTF0",1729867066945,2.8394,176.17,176.05,42.19486959]
["bitfinex-derivatives","SOLF0:USTF0",1729867067259,1.2555,176.19,176.07,35.47486959]
["bitfinex-derivatives","SOLF0:USTF0",1729867067451,2.8394,176.18,176.07,35.47486959]
["bitfinex-derivatives","SOLF0:USTF0",1729867067759,1.2555,176.19,176.07,35.47486959]
["bitfinex-derivatives","SOLF0:USTF0",1729867067951,1.2555,176.19,176.1,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1729867068158,4.0947,176.19,176.07,35.47486959]
["bitfinex-derivatives","SOLF0:USTF0",1729867068349,1.2555,176.19,176.07,35.47486959]
["bitfinex-derivatives","SOLF0:USTF0",1729867068554,1.2555,176.19,176.13,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1729867069057,2.8394,176.17,176.13,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1729867069256,1.2555,176.19,176.13,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1729867069552,1.2555,176.19,176.02,38.31104051]
["bitfinex-derivatives","SOLF0:USTF0",1729867069553,1.252,176.21,176.12,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729867070852,1.252,176.21,176.14,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1729867071055,1.252,176.21,176.12,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729867071459,1.252,176.21,176.17,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1729867071756,4.0909,176.21,176.12,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729867071951,4.0909,176.21,176.16,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1729867073559,1.1861,176.24,176.12,28.5378203]
["bitfinex-derivatives","SOLF0:USTF0",1729867074165,2.8384,176.23,176.18,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1729867074760,2.8384,176.23,176.12,28.5378203]
["bitfinex-derivatives","SOLF0:USTF0",1729867074952,2.8384,176.23,176.19,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1729867075157,1.1861,176.24,176.12,28.5378203]
["bitfinex-derivatives","SOLF0:USTF0",1729867075359,1.1986,176.25,176.23,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1729867075555,1.1986,176.25,176.15,21.8178203]
["bitfinex-derivatives","SOLF0:USTF0",1729867075752,21.8178203,176.3,176.15,21.8178203]
["bitfinex-derivatives","SOLF0:USTF0",1729867075753,2.8378,176.27,176.15,21.8178203]
["bitfinex-derivatives","SOLF0:USTF0",1729867075959,2.8378,176.27,176.12,28.5378203]
["bitfinex-derivatives","SOLF0:USTF0",1729867075960,2.8378,176.27,176.23,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1729867076966,2.8379,176.27,176.19,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729867078162,21.8178203,176.29,176.19,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729867078756,2.8382,176.25,176.2,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729867079170,21.8178203,176.29,176.19,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729867079361,21.8178203,176.29,176.2,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729867080067,2.8386,176.22,176.15,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729867080269,21.8178203,176.27,176.15,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729867080465,2.839,176.2,176.16,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1729867080760,21.8178203,176.24,176.16,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1729867080969,2.4531,176.23,176.16,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1729867081165,2.4531,176.23,176.15,9.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729867081462,2.4531,176.23,176.15,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729867081666,2.839,176.2,176.17,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1729867081869,2.4531,176.23,176.09,21.8178203]
["bitfinex-derivatives","SOLF0:USTF0",1729867082069,2.839,176.2,176.12,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729867082660,2.8392,176.18,176.12,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729867083065,2.4531,176.23,176.09,21.8178203]
["bitfinex-derivatives","SOLF0:USTF0",1729867083265,2.8394,176.17,176.1,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729867083459,21.8178203,176.21,176.1,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729867083666,21.8178203,176.21,176.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1729867083870,2.8395,176.17,176.1,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729867084169,21.8178203,176.18,176.06,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729867084365,2.8397,176.16,176.07,21.8178203]
["bitfinex-derivatives","SOLF0:USTF0",1729867084561,2.8397,176.16,176.07,28.1978203]
["bitfinex-derivatives","SOLF0:USTF0",1729867084762,2.8399,176.15,176.07,28.1978203]
["bitfinex-derivatives","SOLF0:USTF0",1729867084962,2.8399,176.15,176.07,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729867085365,2.8399,176.15,176.1,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1729867085564,6.38,176.2,176.07,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729867085770,2.8395,176.17,176.07,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729867085970,2.4531,176.23,176.09,21.8178203]
["bitfinex-derivatives","SOLF0:USTF0",1729867086164,2.4531,176.23,176.12,21.8178203]
["bitfinex-derivatives","SOLF0:USTF0",1729867086370,2.4531,176.23,176.12,28.1978203]
["bitfinex-derivatives","SOLF0:USTF0",1729867086571,2.4531,176.23,176.15,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1729867086764,2.839,176.2,176.12,28.1978203]
["bitfinex-derivatives","SOLF0:USTF0",1729867087369,2.839,176.2,176.15,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1729867087675,2.839,176.2,176.12,28.1978203]
["bitfinex-derivatives","SOLF0:USTF0",1729867087676,2.839,176.2,176.16,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1729867087871,2.8387,176.22,176.12,28.1978203]
["bitfinex-derivatives","SOLF0:USTF0",1729867088585,2.8382,176.25,176.18,21.8178203]
["bitfinex-derivatives","SOLF0:USTF0",1729867088765,398.32,176.37,176.18,21.8178203]
["bitfinex-derivatives","SOLF0:USTF0",1729867088766,3.2961,176.31,176.18,21.8178203]
["bitfinex-derivatives","SOLF0:USTF0",1729867089174,3.2961,176.31,176.21,21.8178203]
["bitfinex-derivatives","SOLF0:USTF0",1729867089375,1.5037,176.34,176.29,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1729867089573,28.1978203,176.4,176.22,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729867089574,6.38,176.4,176.27,28.1978203]
["bitfinex-derivatives","SOLF0:USTF0",1729867089769,3.2491,176.42,176.22,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1729867089770,4.7528,176.42,176.29,21.8178203]
["bitfinex-derivatives","SOLF0:USTF0",1729867089970,4.7528,176.42,176.34,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1729867090174,2.8358,176.4,176.34,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1729867090372,4.7528,176.42,176.35,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729867090373,3.2491,176.42,176.35,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729867090676,7.8837,176.48,176.35,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729867090871,2.8349,176.45,176.35,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729867091075,3.2491,176.47,176.36,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729867091076,21.8178203,176.46,176.36,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729867091475,21.8178203,176.44,176.34,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729867091676,21.8178203,176.44,176.34,9.2166]
["bitfinex-derivatives","SOLF0:USTF0",1729867091878,2.8355,176.41,176.34,9.2166]
["bitfinex-derivatives","SOLF0:USTF0",1729867092380,21.8178203,176.44,176.37,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1729867092582,21.8178203,176.46,176.37,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1729867092768,21.8178203,176.46,176.34,28.1978203]
["bitfinex-derivatives","SOLF0:USTF0",1729867092968,2.8354,176.42,176.34,28.1978203]
["bitfinex-derivatives","SOLF0:USTF0",1729867093174,3.2491,176.47,176.34,28.1978203]
["bitfinex-derivatives","SOLF0:USTF0",1729867093372,6.0838,176.47,176.4,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1729867093975,3.2491,176.47,176.4,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1729867094282,2.8347,176.46,176.4,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1729867096179,2.8347,176.46,176.39,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729867096180,21.8178203,176.49,176.39,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729867096485,21.8178203,176.52,176.39,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729867096688,21.8178203,176.46,176.39,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729867096884,1.5531,176.45,176.31,22.9314203]
["bitfinex-derivatives","SOLF0:USTF0",1729867097084,21.8178203,176.43,176.32,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729867097887,21.8178203,176.43,176.33,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1729867098390,2.8361,176.38,176.33,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1729867099586,21.8178203,176.4,176.31,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729867100094,2.8363,176.37,176.32,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1729867100583,2.8365,176.36,176.31,9.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729867101577,2.8369,176.33,176.31,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729867101784,21.8178203,176.37,176.28,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1729867101990,21.8178203,176.34,176.24,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729867102287,2.8372,176.31,176.26,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1729867102484,4.6878,176.33,176.26,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1729867102789,2.8373,176.31,176.26,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1729867102988,4.6878,176.33,176.24,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729867103186,4.6878,176.33,176.27,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729867103382,4.6878,176.33,176.24,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729867103582,2.8373,176.3,176.24,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729867104288,2.8373,176.3,176.26,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1729867105386,2.8373,176.3,176.24,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729867105579,21.8178203,176.32,176.23,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729867105980,4.6878,176.33,176.22,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729867106387,3.1629,176.33,176.22,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729867106584,3.1629,176.33,176.22,9.3911]
["bitfinex-derivatives","SOLF0:USTF0",1729867106784,2.8371,176.32,176.22,9.3911]
["bitfinex-derivatives","SOLF0:USTF0",1729867106991,3.1629,176.33,176.22,9.3911]
["bitfinex-derivatives","SOLF0:USTF0",1729867107683,21.8178203,176.32,176.22,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729867107889,21.8178203,176.32,176.21,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729867108086,21.8178203,176.32,176.16,21.8178203]
["bitfinex-derivatives","SOLF0:USTF0",1729867108087,1.5916,176.31,176.2,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729867108285,2.8379,176.26,176.22,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1729867108985,2.8378,176.28,176.23,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729867110095,2.8373,176.31,176.26,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1729867110393,3.1629,176.33,176.26,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1729867110781,2.8372,176.31,176.26,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1729867111690,2.8372,176.31,176.27,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1729867111889,3.1629,176.33,176.22,21.8178203]
["bitfinex-derivatives","SOLF0:USTF0",1729867112098,3.1629,176.33,176.15,9.0312]
["bitfinex-derivatives","SOLF0:USTF0",1729867112099,21.8178203,176.37,176.25,27.8578203]
["bitfinex-derivatives","SOLF0:USTF0",1729867112287,21.8178203,176.37,176.3,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1729867112491,21.8178203,176.37,176.25,27.8578203]
["bitfinex-derivatives","SOLF0:USTF0",1729867112993,2.8369,176.33,176.29,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1729867113787,21.8178203,176.35,176.26,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1729867114388,21.8178203,176.35,176.25,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729867114588,25.0030203,176.38,176.25,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729867114589,21.8178203,176.32,176.25,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729867115297,21.8178203,176.32,176.25,8.878]
["bitfinex-derivatives","SOLF0:USTF0",1729867115497,2.8376,176.29,176.25,8.878]
["bitfinex-derivatives","SOLF0:USTF0",1729867115888,21.8178203,176.32,176.25,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729867116197,2.8377,176.28,176.24,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729867116992,21.8178203,176.26,176.15,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1729867117297,21.8178203,176.26,176.15,9.392]
["bitfinex-derivatives","SOLF0:USTF0",1729867118092,2.8385,176.23,176.19,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1729867120095,2.8389,176.21,176.16,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1729867120398,3.2655,176.27,176.09,25.1628203]
["bitfinex-derivatives","SOLF0:USTF0",1729867120399,21.8178203,176.23,176.09,25.1628203]
["bitfinex-derivatives","SOLF0:USTF0",1729867120612,21.8178203,176.23,176.1,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729867121202,21.8178203,176.23,176.15,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1729867121203,2.8389,176.2,176.15,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1729867121592,3.2655,176.27,176.15,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729867121896,3.2655,176.27,176.17,21.8178203]
["bitfinex-derivatives","SOLF0:USTF0",1729867123002,2.8385,176.23,176.19,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1729867123501,3.2655,176.27,176.17,21.8178203]
["bitfinex-derivatives","SOLF0:USTF0",1729867123702,6.1034,176.27,176.22,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1729867123896,6.1034,176.27,176.19,21.8178203]
["bitfinex-derivatives","SOLF0:USTF0",1729867123897,3.2655,176.27,176.19,21.8178203]
["bitfinex-derivatives","SOLF0:USTF0",1729867124092,2.8378,176.28,176.24,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729867124291,3.101,176.31,176.22,21.8178203]
["bitfinex-derivatives","SOLF0:USTF0",1729867124603,3.101,176.31,176.2,27.8778203]
["bitfinex-derivatives","SOLF0:USTF0",1729867124794,24.9188203,176.31,176.2,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729867125195,2.8377,176.28,176.22,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729867125497,24.9188203,176.31,176.2,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729867126301,2.8378,176.27,176.23,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1729867126491,24.9188203,176.31,176.2,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729867126892,2.838,176.26,176.22,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1729867127500,24.9188203,176.31,176.22,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1729867127894,24.9188203,176.31,176.2,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729867128099,21.8178203,176.28,176.2,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729867128304,6.06,176.3,176.2,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729867128806,6.06,176.3,176.21,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729867129597,2.8385,176.23,176.2,8.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729867129797,6.06,176.3,176.2,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729867130706,2.8376,176.29,176.25,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1729867130902,21.8178203,176.3,176.2,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729867131400,21.8178203,176.3,176.22,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1729867132303,13.62553387,176.29,176.22,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1729867133309,2.8378,176.27,176.22,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1729867133506,13.62553387,176.29,176.23,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729867133807,16.72653387,176.31,176.21,13.62553387]
["bitfinex-derivatives","SOLF0:USTF0",1729867134011,3.101,176.31,176.23,13.62553387]
["bitfinex-derivatives","SOLF0:USTF0",1729867134207,3.101,176.31,176.25,13.62553387]
["bitfinex-derivatives","SOLF0:USTF0",1729867134701,3.101,176.31,176.23,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729867134905,16.72653387,176.31,176.23,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729867135107,2.8375,176.29,176.23,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729867135705,2.8376,176.28,176.25,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1729867136107,3.101,176.31,176.23,19.60553387]
["bitfinex-derivatives","SOLF0:USTF0",1729867136308,3.101,176.31,176.27,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729867136309,2.8374,176.3,176.27,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729867136610,3.101,176.31,176.23,19.60553387]
["bitfinex-derivatives","SOLF0:USTF0",1729867137005,3.101,176.31,176.27,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729867137507,2.8374,176.3,176.27,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729867138509,3.101,176.31,176.23,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729867138510,16.72653387,176.31,176.23,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729867138707,2.8379,176.27,176.24,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729867138902,16.72653387,176.31,176.23,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729867138903,13.62553387,176.29,176.23,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729867139111,13.62553387,176.29,176.19,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729867139413,2.8383,176.24,176.19,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729867139611,13.62553387,176.29,176.19,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729867139808,2.8382,176.25,176.22,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1729867140009,13.62553387,176.27,176.19,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729867140716,5.98,176.3,176.19,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729867140717,13.62553387,176.29,176.19,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729867140909,5.98,176.3,176.2,13.62553387]
["bitfinex-derivatives","SOLF0:USTF0",1729867141108,3.101,176.31,176.22,13.62553387]
["bitfinex-derivatives","SOLF0:USTF0",1729867142512,3.101,176.31,176.19,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729867142513,153.83382,176.33,176.27,13.62553387]
["bitfinex-derivatives","SOLF0:USTF0",1729867143214,153.83382,176.33,176.29,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1729867143215,2.8371,176.32,176.29,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1729867143418,152.32402,176.33,176.27,13.62553387]
["bitfinex-derivatives","SOLF0:USTF0",1729867143813,155.16092,176.33,176.29,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1729867144010,152.32402,176.33,176.27,13.62553387]
["bitfinex-derivatives","SOLF0:USTF0",1729867144418,152.32402,176.33,176.29,13.62553387]
["bitfinex-derivatives","SOLF0:USTF0",1729867144918,152.32402,176.33,176.24,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729867144919,155.16092,176.33,176.27,13.62553387]
["bitfinex-derivatives","SOLF0:USTF0",1729867145118,152.32402,176.33,176.27,13.62553387]
["bitfinex-derivatives","SOLF0:USTF0",1729867145314,152.32402,176.33,176.26,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1729867145315,2.8372,176.31,176.26,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1729867145512,152.32402,176.33,176.24,19.60553387]
["bitfinex-derivatives","SOLF0:USTF0",1729867145715,152.32402,176.33,176.24,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729867145716,165.94955387,176.33,176.24,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729867145919,165.94955387,176.33,176.24,8.8181]
["bitfinex-derivatives","SOLF0:USTF0",1729867146225,152.32402,176.33,176.24,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1729867146522,13.62553387,176.28,176.21,8.8187]
["bitfinex-derivatives","SOLF0:USTF0",1729867146723,1.292,176.27,176.21,8.8187]
["bitfinex-derivatives","SOLF0:USTF0",1729867147116,2.8381,176.26,176.22,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1729867147513,1.292,176.27,176.21,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729867147719,13.62553387,176.26,176.21,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729867147927,13.62553387,176.26,176.17,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1729867148321,24.34810763,176.27,176.17,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729867148721,2.8385,176.23,176.18,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1729867149025,2.8385,176.23,176.17,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729867149519,2.8385,176.23,176.13,21.80950763]
["bitfinex-derivatives","SOLF0:USTF0",1729867149725,2.8385,176.23,176.16,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729867150018,24.34810763,176.27,176.16,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729867150218,2.5386,176.27,176.16,27.78950763]
["bitfinex-derivatives","SOLF0:USTF0",1729867150625,2.8381,176.25,176.16,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729867151023,2.5386,176.27,176.16,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729867151228,21.80950763,176.25,176.11,21.80950763]
["bitfinex-derivatives","SOLF0:USTF0",1729867151625,21.80950763,176.25,176.12,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729867151626,5.98,176.24,176.12,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729867151826,5.98,176.24,176.08,83.08950763]
["bitfinex-derivatives","SOLF0:USTF0",1729867152021,2.8394,176.18,176.13,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1729867152331,27.78950763,176.24,176.11,21.80950763]
["bitfinex-derivatives","SOLF0:USTF0",1729867152634,2.8388,176.21,176.11,21.80950763]
["bitfinex-derivatives","SOLF0:USTF0",1729867152836,5.98,176.26,176.14,21.80950763]
["bitfinex-derivatives","SOLF0:USTF0",1729867153134,5.98,176.26,176.14,27.78950763]
["bitfinex-derivatives","SOLF0:USTF0",1729867153340,2.8388,176.21,176.17,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1729867153724,21.80950763,176.24,176.14,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729867153928,2.8393,176.18,176.15,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1729867154325,21.80950763,176.24,176.15,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1729867154635,2.8392,176.19,176.15,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1729867154830,2.8392,176.19,176.14,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729867155025,5.98,176.26,176.14,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729867155431,21.80950763,176.24,176.15,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1729867156434,2.8392,176.19,176.15,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1729867156736,2.8392,176.19,176.14,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729867156737,21.80950763,176.24,176.14,8.8199]
["bitfinex-derivatives","SOLF0:USTF0",1729867157132,21.80950763,176.24,176.17,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1729867157338,21.80950763,176.24,176.14,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729867157729,21.80950763,176.24,176.08,83.08950763]
["bitfinex-derivatives","SOLF0:USTF0",1729867157931,21.80950763,176.19,176.09,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729867158234,2.8399,176.14,176.1,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1729867158634,3.6969,176.18,176.1,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1729867158831,2.8402,176.13,176.09,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1729867159528,2.8402,176.13,176.1,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1729867159733,2.84,176.14,176.06,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729867160229,21.80950763,176.16,176.06,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729867160431,2.8406,176.1,176.06,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729867160739,5.98,176.15,176.0,21.80950763]
["bitfinex-derivatives","SOLF0:USTF0",1729867160740,21.80950763,176.13,176.02,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729867160939,5.72,176.16,176.05,21.80950763]
["bitfinex-derivatives","SOLF0:USTF0",1729867161439,2.84,176.14,176.05,21.80950763]
["bitfinex-derivatives","SOLF0:USTF0",1729867161641,2.84,176.14,176.1,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1729867162137,3.6969,176.18,176.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1729867162339,3.6969,176.18,176.08,21.80950763]
["bitfinex-derivatives","SOLF0:USTF0",1729867162639,6.5363,176.18,176.14,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1729867162841,3.6969,176.18,176.14,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1729867163399,6.5362,176.18,176.14,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1729867163759,2.8397,176.16,176.08,21.80950763]
["bitfinex-derivatives","SOLF0:USTF0",1729867163955,3.6969,176.18,176.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1729867164153,1.175,176.18,176.12,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729867164959,2.8396,176.16,176.12,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729867165366,1.1887,176.17,176.12,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729867166059,1.1887,176.17,176.08,21.80950763]
["bitfinex-derivatives","SOLF0:USTF0",1729867166254,2.4546,176.17,176.08,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729867166444,2.4546,176.17,176.09,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1729867166838,2.4546,176.17,176.08,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729867167056,2.4546,176.17,176.08,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1729867167251,21.80950763,176.16,176.08,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1729867167448,2.8401,176.13,176.09,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1729867167843,21.80950763,176.16,176.09,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1729867168342,2.8403,176.12,176.09,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1729867168742,21.80950763,176.16,176.05,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729867168942,2.4546,176.17,176.03,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729867168943,21.80950763,176.13,176.03,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729867169446,2.8409,176.08,176.05,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1729867170441,2.8407,176.09,176.05,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1729867170643,2.8407,176.09,176.01,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729867170644,2.8407,176.09,176.06,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1729867171355,2.841,176.07,176.04,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1729867171547,21.80950763,176.13,176.01,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729867172544,21.80950763,176.13,176.06,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1729867172545,2.8406,176.1,176.06,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1729867173149,2.8406,176.1,176.01,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729867173150,2.8408,176.09,176.05,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1729867173344,5.72,176.15,176.02,21.80950763]
["bitfinex-derivatives","SOLF0:USTF0",1729867174452,2.8404,176.11,176.02,21.80950763]
["bitfinex-derivatives","SOLF0:USTF0",1729867174648,5.72,176.15,176.02,21.80950763]
["bitfinex-derivatives","SOLF0:USTF0",1729867175351,21.80950763,176.16,176.02,21.80950763]
["bitfinex-derivatives","SOLF0:USTF0",1729867175553,5.72,176.15,176.02,21.80950763]
["bitfinex-derivatives","SOLF0:USTF0",1729867175749,2.8397,176.15,176.11,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1729867175949,2.4546,176.17,176.07,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729867176444,2.8398,176.15,176.07,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729867177248,2.84,176.14,176.07,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729867177453,2.4546,176.17,176.07,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729867177852,2.8401,176.13,176.1,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1729867178055,2.8401,176.13,176.07,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729867178554,2.8401,176.13,176.09,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1729867178752,2.8401,176.13,176.07,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729867179554,2.8401,176.13,176.09,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1729867179753,2.8403,176.12,176.07,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729867179953,21.80950763,176.16,176.08,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1729867180148,21.80950763,176.16,176.07,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729867180354,2.8403,176.12,176.07,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729867180554,2.4546,176.17,176.07,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729867181049,2.4546,176.17,176.08,21.80950763]
["bitfinex-derivatives","SOLF0:USTF0",1729867181245,1.1887,176.17,176.08,21.80950763]
["bitfinex-derivatives","SOLF0:USTF0",1729867181652,1.1887,176.17,176.07,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729867181852,2.8402,176.13,176.07,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729867182251,2.8402,176.13,176.09,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1729867183553,2.8402,176.12,176.09,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1729867185454,2.3601,176.17,176.07,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729867185652,2.8399,176.14,176.1,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1729867185853,2.8399,176.14,176.07,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729867186050,2.8397,176.16,176.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1729867186256,2.8397,176.16,176.08,21.80950763]
["bitfinex-derivatives","SOLF0:USTF0",1729867186457,1.1887,176.17,176.08,21.80950763]
["bitfinex-derivatives","SOLF0:USTF0",1729867186760,1.1887,176.17,176.14,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1729867187150,1.1887,176.17,176.07,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729867187151,2.8398,176.15,176.11,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1729867187557,1.1887,176.17,176.11,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1729867188260,2.8399,176.15,176.11,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1729867188460,1.1887,176.17,176.11,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1729867188661,21.80950763,176.16,176.0,21.80950763]
["bitfinex-derivatives","SOLF0:USTF0",1729867188855,21.80950763,176.16,176.01,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729867189056,1.2927,176.15,176.01,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729867189462,2.8407,176.09,176.05,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1729867189662,2.8407,176.09,176.01,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729867189663,1.2927,176.15,176.01,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729867190560,2.8405,176.11,176.07,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1729867190963,1.2927,176.15,176.03,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729867191157,2.8403,176.12,176.05,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1729867191360,1.2927,176.15,176.0,21.80950763]
["bitfinex-derivatives","SOLF0:USTF0",1729867191660,1.2927,176.15,176.01,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729867192362,2.8407,176.1,176.06,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1729867193157,21.80950763,176.13,176.01,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729867193361,2.8408,176.09,176.05,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1729867193658,21.80950763,176.13,176.01,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729867193862,2.8406,176.1,176.06,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1729867194362,21.80950763,176.13,176.04,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1729867194363,2.841,176.08,176.04,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1729867194559,21.80950763,176.11,176.01,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729867194858,1.252,176.1,176.01,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729867195063,2.841,176.08,176.04,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1729867196068,1.252,176.1,176.07,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1729867196360,5.64,176.12,176.03,21.80950763]
["bitfinex-derivatives","SOLF0:USTF0",1729867196558,6.9327,176.15,176.03,21.80950763]
["bitfinex-derivatives","SOLF0:USTF0",1729867196755,2.84,176.14,176.1,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1729867197154,1.2568,176.16,176.06,27.44950763]
["bitfinex-derivatives","SOLF0:USTF0",1729867197362,1.2568,176.16,176.08,21.80950763]
["bitfinex-derivatives","SOLF0:USTF0",1729867198062,1.2568,176.16,176.11,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1729867198462,1.2568,176.16,176.08,21.80950763]
["bitfinex-derivatives","SOLF0:USTF0",1729867199166,4.0964,176.16,176.08,21.80950763]
["bitfinex-derivatives","SOLF0:USTF0",1729867200567,1.2568,176.16,176.12,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1729867200762,1.2568,176.16,176.07,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729867201866,1.2568,176.16,176.08,21.80950763]
["bitfinex-derivatives","SOLF0:USTF0",1729867202069,1.1887,176.17,176.08,21.80950763]
["bitfinex-derivatives","SOLF0:USTF0",1729867202266,4.094,176.2,176.11,21.80950763]
["bitfinex-derivatives","SOLF0:USTF0",1729867202566,1.255,176.2,176.12,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729867202771,2.8391,176.19,176.15,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1729867203769,4.0956,176.21,176.14,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1729867203974,1.2567,176.21,176.12,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729867204768,2.8391,176.2,176.15,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1729867205161,2.8391,176.2,176.12,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729867206270,2.8391,176.2,176.14,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1729867206475,2.8391,176.2,176.12,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729867206670,2.8391,176.19,176.12,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729867207475,2.8391,176.19,176.15,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1729867207877,2.8398,176.15,176.11,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1729867208079,2.8398,176.15,176.1,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729867208472,2.8396,176.16,176.12,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1729867208873,2.8396,176.16,176.1,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729867209779,1.2284,176.2,176.11,13.64433638]
["bitfinex-derivatives","SOLF0:USTF0",1729867209978,2.8392,176.19,176.11,13.64433638]
["bitfinex-derivatives","SOLF0:USTF0",1729867210372,1.2567,176.21,176.13,13.64433638]
["bitfinex-derivatives","SOLF0:USTF0",1729867210777,1.2567,176.21,176.19,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1729867210983,2.8383,176.24,176.16,13.64433638]
["bitfinex-derivatives","SOLF0:USTF0",1729867211175,1.193,176.27,176.18,13.64433638]
["bitfinex-derivatives","SOLF0:USTF0",1729867211380,2.8381,176.25,176.21,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729867212078,2.8381,176.25,176.22,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1729867212877,2.8377,176.28,176.24,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1729867213185,1.2781,176.29,176.2,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729867213385,1.193,176.32,176.22,21.80416359]
["bitfinex-derivatives","SOLF0:USTF0",1729867213590,1.193,176.32,176.24,21.80416359]
["bitfinex-derivatives","SOLF0:USTF0",1729867213888,1.193,176.32,176.25,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729867214083,2.8372,176.31,176.26,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1729867214984,2.8372,176.31,176.22,21.80416359]
["bitfinex-derivatives","SOLF0:USTF0",1729867214985,1.193,176.32,176.24,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1729867215281,1.193,176.32,176.22,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729867215886,2.8378,176.28,176.23,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729867216080,1.193,176.32,176.23,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729867216481,2.8378,176.28,176.23,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729867216879,1.193,176.32,176.23,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729867217087,2.8377,176.28,176.23,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729867217282,1.193,176.32,176.23,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729867217480,2.8379,176.27,176.23,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729867217676,21.80416359,176.3,176.21,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729867218088,2.8373,176.3,176.2,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729867218387,1.193,176.32,176.2,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729867219287,1.193,176.32,176.22,21.80416359]
["bitfinex-derivatives","SOLF0:USTF0",1729867219690,2.8371,176.31,176.27,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729867220683,152.32402,176.33,176.25,27.44416359]
["bitfinex-derivatives","SOLF0:USTF0",1729867221292,155.16102,176.33,176.28,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1729867221901,2.837,176.32,176.28,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1729867222396,2.837,176.32,176.27,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729867222898,2.8372,176.31,176.27,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729867223197,2.837,176.32,176.28,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1729867223892,152.32402,176.33,176.3,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1729867224779,152.32402,176.33,176.25,27.44416359]
["bitfinex-derivatives","SOLF0:USTF0",1729867224985,152.32402,176.33,176.28,21.80416359]
["bitfinex-derivatives","SOLF0:USTF0",1729867225794,152.32402,176.33,176.3,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1729867225988,152.32402,176.33,176.3,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729867226592,150.38332,176.33,176.32,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1729867229692,150.38332,176.33,176.28,21.80416359]
["bitfinex-derivatives","SOLF0:USTF0",1729867229893,150.38332,176.33,176.26,0.8945]
["bitfinex-derivatives","SOLF0:USTF0",1729867229894,150.38332,176.33,176.31,21.80416359]
["bitfinex-derivatives","SOLF0:USTF0",1729867230103,34.15045501,176.33,176.31,21.80416359]
["bitfinex-derivatives","SOLF0:USTF0",1729867230400,34.15045501,176.33,176.32,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1729867230590,2.461,176.44,176.31,21.80416359]
["bitfinex-derivatives","SOLF0:USTF0",1729867230787,2.461,176.44,176.37,21.80416359]
["bitfinex-derivatives","SOLF0:USTF0",1729867231304,2.8352,176.43,176.37,21.80416359]
["bitfinex-derivatives","SOLF0:USTF0",1729867231995,4.1138,176.44,176.39,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1729867232195,4.1138,176.44,176.37,21.80416359]
["bitfinex-derivatives","SOLF0:USTF0",1729867232593,4.1138,176.44,176.39,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1729867232789,4.1138,176.44,176.38,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729867232992,4.1138,176.44,176.4,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1729867233589,1.2787,176.44,176.34,21.80416359]
["bitfinex-derivatives","SOLF0:USTF0",1729867233793,1.2787,176.44,176.28,24.62617396]
["bitfinex-derivatives","SOLF0:USTF0",1729867233794,2.8358,176.4,176.35,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729867234099,2.8358,176.4,176.34,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729867234297,1.2787,176.44,176.34,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729867234501,1.2787,176.44,176.36,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1729867235294,1.2787,176.44,176.35,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1729867235699,2.836,176.39,176.35,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1729867235889,2.836,176.39,176.34,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729867236094,2.836,176.39,176.36,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1729867236292,1.2787,176.44,176.34,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729867236497,1.2787,176.44,176.35,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1729867236909,1.2787,176.44,176.34,27.38416359]
["bitfinex-derivatives","SOLF0:USTF0",1729867236910,2.8352,176.43,176.34,27.38416359]
["bitfinex-derivatives","SOLF0:USTF0",1729867237222,1.2787,176.44,176.36,21.80416359]
["bitfinex-derivatives","SOLF0:USTF0",1729867237612,2.8354,176.42,176.39,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1729867238919,2.8354,176.42,176.4,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1729867239115,2.8347,176.47,176.4,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729867239319,1.2077,176.48,176.4,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729867239518,1.2077,176.48,176.42,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1729867239716,2.8351,176.44,176.4,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729867239917,1.2077,176.48,176.4,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729867240119,1.2077,176.48,176.41,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1729867240320,1.2077,176.48,176.4,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729867240517,1.2077,176.48,176.41,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1729867241019,1.2077,176.48,176.4,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729867241224,1.2077,176.48,176.41,21.80416359]
["bitfinex-derivatives","SOLF0:USTF0",1729867242116,1.2077,176.48,176.4,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729867242517,2.8352,176.44,176.4,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729867243219,2.8352,176.44,176.41,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1729867243419,2.8352,176.44,176.4,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729867243618,1.2077,176.48,176.4,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729867243619,2.835,176.45,176.4,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729867243815,1.2077,176.48,176.4,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729867244019,1.2077,176.48,176.4,8.4156]
["bitfinex-derivatives","SOLF0:USTF0",1729867244219,2.8352,176.44,176.4,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729867245224,2.8352,176.44,176.41,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1729867245722,2.8352,176.44,176.4,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729867245922,2.8352,176.44,176.4,8.4156]
["bitfinex-derivatives","SOLF0:USTF0",1729867247028,1.2077,176.48,176.4,8.4156]
["bitfinex-derivatives","SOLF0:USTF0",1729867247232,2.8348,176.46,176.41,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1729867248117,1.2077,176.48,176.4,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729867248325,2.835,176.45,176.4,8.4157]
["bitfinex-derivatives","SOLF0:USTF0",1729867248529,2.835,176.45,176.4,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729867250232,2.8348,176.46,176.41,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1729867252941,17.65427542,176.48,176.44,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1729867253130,14.81987542,176.48,176.39,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729867254032,2.8348,176.46,176.39,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729867254638,1.2077,176.48,176.4,13.61217542]
["bitfinex-derivatives","SOLF0:USTF0",1729867255030,4.0421,176.48,176.42,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1729867255230,1.2077,176.48,176.4,13.61217542]
["bitfinex-derivatives","SOLF0:USTF0",1729867255632,1.2077,176.48,176.46,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729867255835,1.2077,176.48,176.4,13.61217542]
["bitfinex-derivatives","SOLF0:USTF0",1729867256233,2.8343,176.49,176.4,13.61217542]
["bitfinex-derivatives","SOLF0:USTF0",1729867256738,2.8341,176.5,176.46,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1729867257233,2.8341,176.5,176.42,13.61217542]
["bitfinex-derivatives","SOLF0:USTF0",1729867258636,13.61217542,176.52,176.42,13.61217542]
["bitfinex-derivatives","SOLF0:USTF0",1729867258841,2.4634,176.53,176.45,13.61217542]
["bitfinex-derivatives","SOLF0:USTF0",1729867259033,2.4634,176.53,176.51,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1729867259034,1.2646,176.53,176.51,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1729867259338,2.8332,176.56,176.48,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729867259540,9.2297,176.6,176.49,13.61217542]
["bitfinex-derivatives","SOLF0:USTF0",1729867259736,13.61217542,176.58,176.49,13.61217542]
["bitfinex-derivatives","SOLF0:USTF0",1729867259944,13.61217542,176.58,176.48,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729867260239,13.61217542,176.61,176.51,13.61217542]
["bitfinex-derivatives","SOLF0:USTF0",1729867260633,2.8328,176.59,176.56,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1729867260838,13.61217542,176.61,176.56,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1729867261039,13.61217542,176.61,176.53,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729867261240,3.6697,176.63,176.55,13.61217542]
["bitfinex-derivatives","SOLF0:USTF0",1729867261743,3.6697,176.63,176.57,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1729867261744,2.8325,176.6,176.57,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1729867261945,17.28187542,176.63,176.57,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1729867262744,17.28187542,176.63,176.54,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1729867262942,17.28187542,176.63,176.53,19.17217542]
["bitfinex-derivatives","SOLF0:USTF0",1729867262943,13.61217542,176.61,176.53,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729867263245,13.61217542,176.59,176.49,13.61217542]
["bitfinex-derivatives","SOLF0:USTF0",1729867263445,13.61217542,176.59,176.5,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729867263644,13.61217542,176.59,176.46,13.61217542]
["bitfinex-derivatives","SOLF0:USTF0",1729867263833,13.61217542,176.54,176.48,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1729867264040,5.56,176.61,176.48,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1729867264243,13.61217542,176.55,176.47,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729867264445,2.8337,176.53,176.49,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1729867264639,13.61217542,176.5,176.41,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729867264843,13.61217542,176.49,176.41,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729867265045,2.8346,176.47,176.43,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1729867265343,13.61217542,176.49,176.41,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729867265643,2.8352,176.44,176.41,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729867265845,13.61217542,176.45,176.35,74.83217542]
["bitfinex-derivatives","SOLF0:USTF0",1729867266142,1.2472,176.45,176.35,19.17217542]
["bitfinex-derivatives","SOLF0:USTF0",1729867266340,1.2863,176.44,176.35,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729867266942,1.2863,176.44,176.26,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1729867267142,1.2863,176.44,176.29,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729867267342,21.79045878,176.42,176.29,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729867267945,2.836,176.39,176.32,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1729867268147,21.79045878,176.42,176.31,21.79045878]
["bitfinex-derivatives","SOLF0:USTF0",1729867268347,1.2863,176.44,176.31,21.79045878]
["bitfinex-derivatives","SOLF0:USTF0",1729867269152,2.8356,176.41,176.36,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1729867269651,1.2863,176.44,176.39,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1729867269652,4.1214,176.44,176.39,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1729867270348,4.1214,176.44,176.34,27.35045878]
["bitfinex-derivatives","SOLF0:USTF0",1729867270850,1.2863,176.44,176.34,27.35045878]
["bitfinex-derivatives","SOLF0:USTF0",1729867271552,2.8352,176.43,176.34,27.35045878]
["bitfinex-derivatives","SOLF0:USTF0",1729867271751,2.8352,176.43,176.38,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1729867272055,1.2863,176.44,176.38,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1729867272352,1.2863,176.44,176.34,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729867273148,2.8356,176.41,176.37,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1729867273545,1.2863,176.44,176.34,27.37045878]
["bitfinex-derivatives","SOLF0:USTF0",1729867273751,1.2863,176.44,176.4,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1729867274158,4.0822,176.45,176.36,21.79045878]
["bitfinex-derivatives","SOLF0:USTF0",1729867274159,1.2472,176.45,176.36,21.79045878]
["bitfinex-derivatives","SOLF0:USTF0",1729867274460,1.2727,176.46,176.44,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1729867274764,5.58,176.5,176.44,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1729867274765,2.8344,176.49,176.44,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1729867274962,2.4462,176.51,176.45,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1729867275655,2.4462,176.51,176.17,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1729867275656,2.4462,176.51,176.17,2.56454605]
["bitfinex-derivatives","SOLF0:USTF0",1729867275855,2.4462,176.51,176.33,21.79045878]
["bitfinex-derivatives","SOLF0:USTF0",1729867275856,21.79045878,176.46,176.33,21.79045878]
["bitfinex-derivatives","SOLF0:USTF0",1729867276664,2.8351,176.44,176.33,21.79045878]
["bitfinex-derivatives","SOLF0:USTF0",1729867277658,2.8353,176.43,176.33,21.79045878]
["bitfinex-derivatives","SOLF0:USTF0",1729867277952,21.79045878,176.44,176.31,1.1878]
["bitfinex-derivatives","SOLF0:USTF0",1729867278660,2.8357,176.41,176.36,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1729867279354,21.79045878,176.44,176.36,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1729867279561,2.8357,176.4,176.36,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1729867280159,23.06105878,176.46,176.33,21.79045878]
["bitfinex-derivatives","SOLF0:USTF0",1729867280857,2.8357,176.41,176.33,21.79045878]
["bitfinex-derivatives","SOLF0:USTF0",1729867281271,2.8357,176.41,176.36,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1729867282356,2.8357,176.41,176.37,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1729867283062,1.2706,176.46,176.35,27.35045878]
["bitfinex-derivatives","SOLF0:USTF0",1729867283457,21.79045878,176.45,176.35,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729867283660,21.79045878,176.42,176.35,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729867283867,21.79045878,176.42,176.29,0.8918]
["bitfinex-derivatives","SOLF0:USTF0",1729867284160,21.79045878,176.38,176.3,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729867284465,21.79045878,176.38,176.32,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1729867284466,2.8365,176.36,176.32,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1729867285062,24.62655878,176.38,176.33,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1729867285366,21.79045878,176.38,176.33,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1729867285767,2.8363,176.36,176.33,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1729867286367,2.8363,176.36,176.3,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729867286563,2.8363,176.36,176.32,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1729867287762,2.8367,176.34,176.3,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1729867290264,2.8367,176.34,176.28,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729867290265,13.61728213,176.35,176.25,13.61728213]
["bitfinex-derivatives","SOLF0:USTF0",1729867290568,1.1913,176.37,176.23,16.05558213]
["bitfinex-derivatives","SOLF0:USTF0",1729867290569,13.61728213,176.32,176.23,16.05558213]
["bitfinex-derivatives","SOLF0:USTF0",1729867290759,13.61728213,176.3,176.23,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729867290960,13.61728213,176.3,176.2,13.61728213]
["bitfinex-derivatives","SOLF0:USTF0",1729867291168,13.61728213,176.28,176.17,16.14818213]
["bitfinex-derivatives","SOLF0:USTF0",1729867291367,13.61728213,176.28,176.18,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729867292262,2.8381,176.25,176.21,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729867292973,2.8381,176.25,176.18,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729867293190,2.838,176.26,176.21,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1729867293473,2.838,176.26,176.18,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729867293676,1.2023,176.29,176.21,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1729867294170,1.245,176.28,176.21,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1729867294467,2.8381,176.26,176.21,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1729867294668,2.8381,176.26,176.18,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729867294871,2.8381,176.26,176.22,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1729867296064,2.8384,176.24,176.2,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729867296267,28.62821727,176.28,176.2,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729867296666,2.8384,176.24,176.2,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729867296866,28.62821727,176.28,176.16,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1729867297066,28.62821727,176.28,176.16,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729867297266,2.8387,176.22,176.16,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729867297467,2.8387,176.22,176.19,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1729867297868,2.8384,176.24,176.16,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729867300077,28.62821727,176.28,176.16,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729867300268,2.8385,176.23,176.16,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729867300468,28.62821727,176.28,176.17,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1729867300671,2.8392,176.18,176.12,1.1873]
["bitfinex-derivatives","SOLF0:USTF0",1729867300873,2.8392,176.18,176.12,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729867301170,5.58,176.23,176.15,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1729867301375,2.8391,176.2,176.12,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729867301677,5.58,176.23,176.12,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729867302175,5.58,176.23,176.16,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1729867302176,2.8389,176.2,176.16,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1729867302364,5.58,176.23,176.12,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729867302570,2.8387,176.22,176.12,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729867302771,5.58,176.23,176.12,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729867303978,2.8386,176.22,176.18,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1729867304675,2.8386,176.22,176.15,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1729867304875,2.8386,176.22,176.12,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729867305779,8.4185,176.23,176.12,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729867305976,2.8385,176.23,176.12,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729867306175,1.2242,176.24,176.18,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1729867306375,2.8387,176.22,176.18,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1729867306574,2.8387,176.22,176.12,27.38321727]
["bitfinex-derivatives","SOLF0:USTF0",1729867306773,1.2242,176.24,176.12,27.38321727]
["bitfinex-derivatives","SOLF0:USTF0",1729867307174,2.8386,176.22,176.12,27.38321727]
["bitfinex-derivatives","SOLF0:USTF0",1729867307882,23.02741727,176.24,176.12,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729867308577,2.8389,176.21,176.17,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1729867308970,2.8385,176.23,176.15,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1729867309173,27.38321727,176.27,176.12,27.38321727]
["bitfinex-derivatives","SOLF0:USTF0",1729867309680,2.8383,176.24,176.2,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729867309870,27.38321727,176.27,176.2,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729867310774,2.8385,176.23,176.2,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729867312673,2.8383,176.24,176.12,27.38321727]
["bitfinex-derivatives","SOLF0:USTF0",1729867312870,1.245,176.28,176.15,21.80321727]
["bitfinex-derivatives","SOLF0:USTF0",1729867313081,1.245,176.28,176.16,1.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729867313277,1.245,176.28,176.17,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729867313884,2.8382,176.25,176.21,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1729867314180,1.245,176.28,176.17,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729867314383,2.8382,176.25,176.21,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1729867314580,1.245,176.28,176.19,13.62932111]
["bitfinex-derivatives","SOLF0:USTF0",1729867315476,1.245,176.28,176.21,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1729867315477,2.838,176.26,176.21,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1729867315674,1.245,176.28,176.19,13.62932111]
["bitfinex-derivatives","SOLF0:USTF0",1729867316178,2.8381,176.25,176.22,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1729867316383,13.62932111,176.27,176.18,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729867316979,13.62932111,176.27,176.2,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729867317689,2.8384,176.24,176.21,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729867321379,13.62932111,176.27,176.11,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729867321380,1.245,176.28,176.12,13.62932111]
["bitfinex-derivatives","SOLF0:USTF0",1729867321588,13.62932111,176.19,176.13,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729867322183,2.8394,176.18,176.15,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1729867322489,2.8394,176.18,176.11,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1729867323080,13.62932111,176.19,176.11,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1729867323782,13.62932111,176.21,176.11,20.40372111]
["bitfinex-derivatives","SOLF0:USTF0",1729867323989,2.839,176.2,176.16,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1729867324294,13.62932111,176.21,176.11,20.40372111]
["bitfinex-derivatives","SOLF0:USTF0",1729867325287,13.62932111,176.24,176.14,13.62932111]
["bitfinex-derivatives","SOLF0:USTF0",1729867325687,13.62932111,176.24,176.11,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1729867325688,5.56,176.25,176.16,13.62932111]
["bitfinex-derivatives","SOLF0:USTF0",1729867325984,2.8385,176.23,176.19,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1729867326492,2.8386,176.22,176.19,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1729867327791,2.8386,176.22,176.16,19.18932111]
["bitfinex-derivatives","SOLF0:USTF0",1729867328093,2.8386,176.22,176.2,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1729867328793,2.8386,176.22,176.19,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1729867329591,2.8394,176.17,176.13,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1729867329804,2.8394,176.17,176.11,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729867330192,14.91922111,176.2,176.11,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729867330396,2.8396,176.16,176.11,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729867330709,13.62932111,176.17,176.11,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1729867330890,6.8499,176.2,175.9,5.44076348]
["bitfinex-derivatives","SOLF0:USTF0",1729867330891,13.62932111,176.12,175.9,5.44076348]
["bitfinex-derivatives","SOLF0:USTF0",1729867331092,13.62932111,176.09,175.98,13.62932111]
["bitfinex-derivatives","SOLF0:USTF0",1729867331394,13.62932111,176.09,175.98,19.18932111]
["bitfinex-derivatives","SOLF0:USTF0",1729867331891,13.62932111,176.09,176.0,13.62932111]
["bitfinex-derivatives","SOLF0:USTF0",1729867332295,16.47012111,176.09,175.98,2.77832089]
["bitfinex-derivatives","SOLF0:USTF0",1729867332492,16.03932111,176.11,176.0,13.62932111]
["bitfinex-derivatives","SOLF0:USTF0",1729867332696,1.2899,176.12,176.03,13.62932111]
["bitfinex-derivatives","SOLF0:USTF0",1729867332697,6.8699,176.12,176.03,13.62932111]
["bitfinex-derivatives","SOLF0:USTF0",1729867332993,1.2899,176.12,176.05,13.62932111]
["bitfinex-derivatives","SOLF0:USTF0",1729867333491,1.2899,176.12,176.06,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1729867334494,2.8404,176.11,176.06,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1729867334888,1.2899,176.12,176.03,13.62932111]
["bitfinex-derivatives","SOLF0:USTF0",1729867334889,1.2899,176.12,176.08,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1729867335087,1.2899,176.12,176.03,13.62932111]
["bitfinex-derivatives","SOLF0:USTF0",1729867336192,13.62932111,176.13,176.1,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1729867336389,13.62932111,176.13,176.02,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729867336588,5.58,176.16,176.08,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1729867336589,2.8399,176.15,176.08,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1729867336793,5.58,176.16,176.05,13.62932111]
["bitfinex-derivatives","SOLF0:USTF0",1729867337498,2.84,176.14,176.1,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1729867338696,5.58,176.16,176.11,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1729867338893,2.8397,176.15,176.11,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1729867339599,5.58,176.16,176.11,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1729867339793,2.84,176.14,176.11,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1729867339995,13.62932111,176.17,176.15,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1729867340194,2.8397,176.15,176.08,13.62932111]
["bitfinex-derivatives","SOLF0:USTF0",1729867340394,13.62932111,176.17,176.08,13.62932111]
["bitfinex-derivatives","SOLF0:USTF0",1729867340798,2.8397,176.16,176.12,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1729867341588,13.62932111,176.15,176.1,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1729867341798,13.62932111,176.15,176.05,13.62932111]
["bitfinex-derivatives","SOLF0:USTF0",1729867341996,13.62932111,176.13,176.03,16.04952111]
["bitfinex-derivatives","SOLF0:USTF0",1729867342197,2.8403,176.12,176.08,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1729867342603,16.46942111,176.13,176.1,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1729867343899,2.8401,176.13,176.1,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1729867346397,13.62932111,176.15,176.05,13.62932111]
["bitfinex-derivatives","SOLF0:USTF0",1729867346604,13.62932111,176.17,176.07,13.62932111]
["bitfinex-derivatives","SOLF0:USTF0",1729867347001,13.62932111,176.15,176.05,13.62932111]
["bitfinex-derivatives","SOLF0:USTF0",1729867347396,13.62932111,176.13,176.04,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729867347901,13.62932111,176.13,176.03,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1729867348306,2.8404,176.11,176.08,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1729867349101,2.8402,176.12,176.09,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1729867349308,2.8402,176.12,176.05,13.62932111]
["bitfinex-derivatives","SOLF0:USTF0",1729867349309,13.62932111,176.15,176.05,13.62932111]
["bitfinex-derivatives","SOLF0:USTF0",1729867349803,2.8401,176.13,176.1,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1729867349997,2.8401,176.13,176.05,13.62932111]
["bitfinex-derivatives","SOLF0:USTF0",1729867349998,13.62932111,176.15,176.05,13.62932111]
["bitfinex-derivatives","SOLF0:USTF0",1729867350309,2.8398,176.15,176.12,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1729867350806,2.8398,176.15,176.07,13.62932111]
["bitfinex-derivatives","SOLF0:USTF0",1729867351006,2.8398,176.15,176.12,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1729867351202,5.56,176.16,176.12,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1729867352410,2.8399,176.14,176.12,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1729867353311,2.8398,176.15,176.07,13.62932111]
["bitfinex-derivatives","SOLF0:USTF0",1729867353510,2.8398,176.15,176.12,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1729867353900,2.8398,176.15,176.07,13.62932111]
["bitfinex-derivatives","SOLF0:USTF0",1729867353901,2.8394,176.17,176.09,13.62932111]
["bitfinex-derivatives","SOLF0:USTF0",1729867354103,1.1881,176.18,176.15,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1729867354305,19.18932111,176.22,176.11,13.62932111]
["bitfinex-derivatives","SOLF0:USTF0",1729867354508,2.839,176.2,176.11,13.62932111]
["bitfinex-derivatives","SOLF0:USTF0",1729867354814,19.18932111,176.24,176.13,13.62932111]
["bitfinex-derivatives","SOLF0:USTF0",1729867355203,2.8388,176.21,176.18,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1729867355408,19.18932111,176.24,176.13,13.62932111]
["bitfinex-derivatives","SOLF0:USTF0",1729867355409,13.62932111,176.24,176.13,13.62932111]
["bitfinex-derivatives","SOLF0:USTF0",1729867355715,2.8385,176.23,176.2,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729867356014,5.56,176.25,176.16,13.62932111]
["bitfinex-derivatives","SOLF0:USTF0",1729867356619,2.8385,176.23,176.2,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1729867359520,5.56,176.25,176.16,13.62932111]
["bitfinex-derivatives","SOLF0:USTF0",1729867359816,2.8386,176.22,176.19,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1729867361521,2.8385,176.23,176.2,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1729867363413,13.62932111,176.24,176.16,13.62932111]
["bitfinex-derivatives","SOLF0:USTF0",1729867363617,2.8386,176.22,176.19,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1729867363916,13.62932111,176.24,176.16,13.62932111]
["bitfinex-derivatives","SOLF0:USTF0",1729867364114,2.8385,176.23,176.2,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729867364310,13.62932111,176.24,176.13,16.18462111]
["bitfinex-derivatives","SOLF0:USTF0",1729867364515,2.8392,176.19,176.16,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1729867364715,13.62932111,176.22,176.12,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729867365117,2.8394,176.18,176.15,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1729867365317,2.8394,176.18,176.11,19.18932111]
["bitfinex-derivatives","SOLF0:USTF0",1729867365624,3.9202,176.26,176.17,13.62932111]
["bitfinex-derivatives","SOLF0:USTF0",1729867365823,2.8385,176.23,176.2,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729867366018,3.9202,176.26,176.17,13.62932111]
["bitfinex-derivatives","SOLF0:USTF0",1729867367020,2.8383,176.24,176.21,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1729867367415,3.9202,176.26,176.17,13.62932111]
["bitfinex-derivatives","SOLF0:USTF0",1729867367616,3.9202,176.26,176.24,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1729867367617,6.7582,176.26,176.24,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1729867367815,1.3612,176.26,176.19,13.62932111]
["bitfinex-derivatives","SOLF0:USTF0",1729867369326,2.8384,176.23,176.2,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729867371626,13.62932111,176.25,176.16,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729867371828,2.8383,176.24,176.17,13.62932111]
["bitfinex-derivatives","SOLF0:USTF0",1729867372323,2.8383,176.24,176.2,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729867373316,2.8383,176.24,176.17,13.62932111]
["bitfinex-derivatives","SOLF0:USTF0",1729867373519,2.8383,176.24,176.21,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729867374620,2.8385,176.23,176.17,13.62932111]
["bitfinex-derivatives","SOLF0:USTF0",1729867375128,2.8387,176.22,176.19,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1729867375426,13.62932111,176.2,176.1,13.62932111]
["bitfinex-derivatives","SOLF0:USTF0",1729867375624,2.8391,176.19,176.16,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1729867378114,13.62932111,176.2,176.16,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1729867378316,5.56,176.24,176.21,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1729867378520,1.3612,176.26,176.21,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1729867378725,1.3612,176.26,176.16,13.62932111]
["bitfinex-derivatives","SOLF0:USTF0",1729867378726,1.3612,176.26,176.16,19.18932111]
["bitfinex-derivatives","SOLF0:USTF0",1729867378932,13.62932111,176.27,176.24,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729867378933,2.8378,176.27,176.24,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729867379226,2.5272,176.28,176.2,13.62932111]
["bitfinex-derivatives","SOLF0:USTF0",1729867379617,2.838,176.26,176.23,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1729867380222,13.62932111,176.29,176.25,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1729867380223,2.8376,176.29,176.25,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1729867381022,5.56,176.32,176.25,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1729867381331,2.8376,176.28,176.25,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1729867382227,2.6021,176.36,176.23,21.79363138]
["bitfinex-derivatives","SOLF0:USTF0",1729867382429,5.56,176.35,176.23,21.79363138]
["bitfinex-derivatives","SOLF0:USTF0",1729867382622,2.837,176.33,176.23,21.79363138]
["bitfinex-derivatives","SOLF0:USTF0",1729867383219,2.8371,176.32,176.28,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1729867384820,2.6021,176.36,176.23,21.79363138]
["bitfinex-derivatives","SOLF0:USTF0",1729867385025,1.3635,176.37,176.26,21.79363138]
["bitfinex-derivatives","SOLF0:USTF0",1729867385230,1.3635,176.37,176.29,21.79363138]
["bitfinex-derivatives","SOLF0:USTF0",1729867385430,1.3635,176.37,176.29,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729867386334,2.8367,176.34,176.31,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1729867386633,1.3635,176.37,176.31,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1729867387132,2.8366,176.35,176.31,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1729867387534,1.3635,176.37,176.31,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1729867387724,2.8367,176.34,176.31,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1729867389233,2.8367,176.34,176.26,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1729867389234,21.79363138,176.34,176.26,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1729867389430,21.79363138,176.32,176.21,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729867389637,2.8378,176.27,176.24,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729867389834,21.79363138,176.29,176.13,2.82425464]
["bitfinex-derivatives","SOLF0:USTF0",1729867390137,2.8384,176.24,176.2,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729867391136,2.8384,176.24,176.14,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729867391137,2.6551,176.28,176.16,21.79363138]
["bitfinex-derivatives","SOLF0:USTF0",1729867391330,2.838,176.26,176.23,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729867391533,2.6551,176.28,176.19,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729867392335,2.8382,176.25,176.21,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729867392645,24.44873138,176.28,176.19,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729867392947,2.8381,176.26,176.19,8.3789]
["bitfinex-derivatives","SOLF0:USTF0",1729867393240,24.44873138,176.28,176.19,8.3789]
["bitfinex-derivatives","SOLF0:USTF0",1729867393637,24.44873138,176.28,176.19,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729867393936,2.8384,176.24,176.2,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729867394136,2.8384,176.24,176.19,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729867394538,25.98809054,176.33,176.19,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729867394842,25.98809054,176.33,176.21,21.79363138]
["bitfinex-derivatives","SOLF0:USTF0",1729867394843,6.9002,176.32,176.21,21.79363138]
["bitfinex-derivatives","SOLF0:USTF0",1729867395237,2.8378,176.27,176.24,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1729867395438,28.69383138,176.32,176.19,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729867396242,21.79363138,176.29,176.16,27.33363138]
["bitfinex-derivatives","SOLF0:USTF0",1729867396438,2.8385,176.23,176.19,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1729867396634,27.33363138,176.27,176.19,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1729867396832,1.3384,176.26,176.19,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1729867397136,2.8387,176.22,176.19,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1729867398340,2.8387,176.22,176.16,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729867398540,1.3384,176.26,176.13,24.43183138]
["bitfinex-derivatives","SOLF0:USTF0",1729867398541,21.79363138,176.24,176.13,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729867399138,2.8392,176.19,176.15,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1729867399344,2.7076,176.25,176.09,21.79363138]
["bitfinex-derivatives","SOLF0:USTF0",1729867399345,27.33363138,176.22,176.09,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729867399847,2.8394,176.17,176.14,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1729867400237,27.33363138,176.22,176.09,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729867400443,2.8392,176.19,176.15,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1729867400948,2.8391,176.19,176.15,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1729867401138,27.33363138,176.22,176.1,21.79363138]
["bitfinex-derivatives","SOLF0:USTF0",1729867401840,27.33363138,176.22,176.13,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1729867402248,27.33363138,176.22,175.94,66.986]
["bitfinex-derivatives","SOLF0:USTF0",1729867402249,21.79363138,176.14,175.94,66.986]
["bitfinex-derivatives","SOLF0:USTF0",1729867402448,6.8468,176.13,175.99,21.79363138]
["bitfinex-derivatives","SOLF0:USTF0",1729867402645,2.8412,176.06,176.02,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1729867402845,21.79363138,176.11,175.98,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1729867403447,2.8415,176.05,176.0,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1729867403853,5.54,176.08,175.98,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1729867404758,2.8413,176.06,176.01,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1729867405052,2.8413,176.06,175.98,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1729867406053,2.8413,176.06,176.01,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1729867406651,2.841,176.07,176.03,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1729867407158,5.54,176.08,176.03,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1729867407351,5.54,176.08,175.98,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1729867407748,2.8414,176.05,175.98,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1729867407948,2.8414,176.05,176.01,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729867408958,27.33363138,176.08,176.02,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729867408959,2.8412,176.06,176.02,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729867409849,21.79363138,176.08,175.98,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1729867410048,5.54,176.09,175.98,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1729867410454,1.322,176.1,176.0,21.79363138]
["bitfinex-derivatives","SOLF0:USTF0",1729867410650,2.8407,176.09,176.0,21.79363138]
["bitfinex-derivatives","SOLF0:USTF0",1729867411253,2.8407,176.09,176.04,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1729867411753,2.8409,176.08,176.04,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1729867411951,1.322,176.1,176.02,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1729867412148,21.79363138,176.08,175.98,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1729867412447,21.79363138,176.08,176.0,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1729867412850,21.79363138,176.08,175.98,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1729867413055,2.8415,176.05,176.01,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1729867413352,2.8415,176.05,175.98,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1729867413557,2.8415,176.05,175.96,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729867413558,21.79363138,176.05,175.96,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729867413752,2.8419,176.02,175.96,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729867414154,21.79363138,176.05,175.96,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729867414350,21.79363138,176.08,175.95,21.79363138]
["bitfinex-derivatives","SOLF0:USTF0",1729867414556,5.54,176.09,175.97,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729867414751,2.8413,176.06,175.97,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729867415149,5.54,176.09,176.01,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729867415860,2.8414,176.05,176.01,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729867416758,2.8414,176.05,176.02,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729867416966,2.8416,176.04,175.97,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729867417158,21.79363138,176.07,175.99,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1729867417356,21.79363138,176.07,175.96,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729867417754,2.8418,176.03,175.96,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729867417956,2.8418,176.03,175.99,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1729867418260,2.8419,176.02,175.99,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1729867418464,21.79363138,176.04,175.97,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729867418754,4.1898,176.05,175.93,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1729867418960,4.1898,176.05,175.92,24.56933068]
["bitfinex-derivatives","SOLF0:USTF0",1729867418961,21.79363138,176.04,175.97,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1729867419358,21.79363138,176.04,175.85,1.0452]
["bitfinex-derivatives","SOLF0:USTF0",1729867419359,21.79363138,176.01,175.86,21.79363138]
["bitfinex-derivatives","SOLF0:USTF0",1729867419664,21.79363138,176.01,175.92,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1729867419665,21.79363138,175.98,175.92,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1729867419958,6.8046,176.0,175.84,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1729867419959,21.79363138,175.96,175.84,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1729867420163,5.54,175.95,175.84,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1729867420468,2.8436,175.92,175.84,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1729867420651,5.54,175.94,175.89,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1729867421158,21.79363138,175.93,175.81,21.79363138]
["bitfinex-derivatives","SOLF0:USTF0",1729867421358,21.79363138,175.93,175.82,2.3795]
["bitfinex-derivatives","SOLF0:USTF0",1729867421761,5.54,175.92,175.82,2.3795]
["bitfinex-derivatives","SOLF0:USTF0",1729867422060,5.54,175.92,175.86,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1729867422461,2.8436,175.91,175.86,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1729867423260,2.8436,175.91,175.84,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1729867423456,2.8441,175.89,175.8,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1729867423664,21.79363138,175.9,175.8,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1729867423859,21.79363138,175.9,175.83,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1729867424055,2.8443,175.87,175.83,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1729867424360,21.79363138,175.88,175.79,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1729867424559,2.8446,175.85,175.81,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1729867424761,21.79363138,175.88,175.75,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729867425161,2.8444,175.86,175.75,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729867425864,8.3841,175.88,175.76,21.79363138]
["bitfinex-derivatives","SOLF0:USTF0",1729867426067,5.54,175.88,175.76,21.79363138]
["bitfinex-derivatives","SOLF0:USTF0",1729867426373,2.8445,175.86,175.75,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729867426668,21.79363138,175.87,175.75,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729867426871,2.8448,175.84,175.75,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729867427260,1.344,175.89,175.82,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1729867427465,2.8443,175.87,175.82,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1729867427862,6.884,175.89,175.79,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1729867428064,21.79363138,175.93,175.79,21.79363138]
["bitfinex-derivatives","SOLF0:USTF0",1729867428372,5.54,175.92,175.8,9.4316]
["bitfinex-derivatives","SOLF0:USTF0",1729867428566,21.79363138,175.91,175.8,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729867428863,21.79363138,175.91,175.67,38.84363138]
["bitfinex-derivatives","SOLF0:USTF0",1729867428864,21.79363138,175.81,175.54,2.30558169]
["bitfinex-derivatives","SOLF0:USTF0",1729867429065,21.79363138,175.78,175.71,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1729867429266,21.79363138,175.78,175.67,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1729867429462,3.9432,175.8,175.68,1.04611493]
["bitfinex-derivatives","SOLF0:USTF0",1729867429463,1.344,175.8,175.68,1.04611493]
["bitfinex-derivatives","SOLF0:USTF0",1729867429660,1.344,175.8,175.69,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729867429864,1.344,175.8,175.7,22.83974631]
["bitfinex-derivatives","SOLF0:USTF0",1729867430058,1.344,175.8,175.76,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1729867430258,1.344,175.8,175.71,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729867430564,1.344,175.8,175.74,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1729867430864,21.79363138,175.84,175.7,21.79363138]
["bitfinex-derivatives","SOLF0:USTF0",1729867431071,2.5992,175.87,175.73,21.79363138]
["bitfinex-derivatives","SOLF0:USTF0",1729867431072,8.385,175.83,175.73,21.79363138]
["bitfinex-derivatives","SOLF0:USTF0",1729867431568,2.8452,175.82,175.77,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1729867432368,2.8457,175.78,175.71,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729867432563,5.54,175.81,175.71,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729867432764,2.8455,175.8,175.74,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1729867432969,24.63913138,175.8,175.74,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1729867433167,21.79363138,175.8,175.69,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729867433471,2.8461,175.76,175.69,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729867434258,1.3296,175.79,175.69,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729867434673,1.3296,175.79,175.67,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1729867434872,2.8459,175.77,175.68,1.04617933]
["bitfinex-derivatives","SOLF0:USTF0",1729867435263,2.8459,175.77,175.72,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1729867435566,5.54,175.78,175.67,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1729867435772,21.79363138,175.77,175.72,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1729867436472,1.3296,175.79,175.67,23.14073138]
["bitfinex-derivatives","SOLF0:USTF0",1729867436682,2.8456,175.79,175.74,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1729867436974,5.54,175.8,175.67,23.14073138]
["bitfinex-derivatives","SOLF0:USTF0",1729867437171,2.8455,175.8,175.74,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1729867437371,21.79363138,175.83,175.74,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1729867437372,5.54,175.81,175.74,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1729867438373,2.8457,175.79,175.74,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1729867438766,21.79363138,175.8,175.67,23.14073138]
["bitfinex-derivatives","SOLF0:USTF0",1729867438965,2.8454,175.8,175.68,6.58607218]
["bitfinex-derivatives","SOLF0:USTF0",1729867439169,27.33363138,175.82,175.7,21.79363138]
["bitfinex-derivatives","SOLF0:USTF0",1729867439478,30.17883138,175.82,175.77,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1729867440061,2.8453,175.81,175.77,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1729867440470,2.8453,175.81,175.71,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1729867440471,21.79363138,175.82,175.71,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1729867440663,2.8449,175.84,175.73,21.79363138]
["bitfinex-derivatives","SOLF0:USTF0",1729867440868,6.8854,175.85,175.74,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729867441163,21.79363138,175.84,175.74,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729867441368,21.79363138,175.82,175.74,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729867442273,21.79363138,175.82,175.7,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729867442478,21.79363138,175.82,175.71,1.04597188]
["bitfinex-derivatives","SOLF0:USTF0",1729867442974,21.79363138,175.82,175.7,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729867443371,21.79363138,175.79,175.68,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729867443567,28.67903138,175.85,175.67,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1729867443568,21.79363138,175.76,175.67,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1729867444078,24.63973138,175.76,175.67,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1729867444273,21.79363138,175.76,175.67,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1729867444479,21.79363138,175.79,175.67,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1729867444674,2.8459,175.77,175.7,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1729867444972,2.8459,175.77,175.67,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1729867445375,2.8459,175.77,175.7,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1729867445671,2.8459,175.77,175.67,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1729867446068,2.8459,175.77,175.72,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1729867446274,6.8336,175.78,175.67,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1729867446478,2.8464,175.74,175.7,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1729867448082,2.8465,175.73,175.7,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1729867448280,2.8465,175.73,175.69,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1729867448876,2.8465,175.73,175.63,21.79363138]
["bitfinex-derivatives","SOLF0:USTF0",1729867448877,21.79363138,175.74,175.67,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1729867449381,5.54,175.73,175.67,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1729867449573,5.54,175.73,175.62,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729867449574,2.8473,175.68,175.61,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1729867449771,2.8473,175.68,175.61,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1729867449976,21.79363138,175.71,175.58,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729867450176,5.54,175.73,175.59,1.0464301]
["bitfinex-derivatives","SOLF0:USTF0",1729867450177,1.2571,175.67,175.59,1.0464301]
["bitfinex-derivatives","SOLF0:USTF0",1729867450373,1.2571,175.67,175.56,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729867450579,1.2571,175.67,175.63,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1729867450580,5.3637,175.67,175.63,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1729867450772,1.3494,175.7,175.58,21.79363138]
["bitfinex-derivatives","SOLF0:USTF0",1729867450977,1.3494,175.7,175.59,8.1478]
["bitfinex-derivatives","SOLF0:USTF0",1729867451376,1.3494,175.7,175.59,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1729867451582,2.8478,175.66,175.61,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1729867451876,5.54,175.66,175.54,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729867452072,5.54,175.66,175.55,1.04663679]
["bitfinex-derivatives","SOLF0:USTF0",1729867452277,5.54,175.66,175.54,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729867452278,6.8612,175.66,175.54,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729867452776,2.8484,175.62,175.54,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729867452972,21.79363138,175.65,175.52,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729867453184,21.79363138,175.65,175.53,1.04688251]
["bitfinex-derivatives","SOLF0:USTF0",1729867453386,6.8612,175.66,175.54,3.89638251]
["bitfinex-derivatives","SOLF0:USTF0",1729867453387,2.8489,175.59,175.54,3.89638251]
["bitfinex-derivatives","SOLF0:USTF0",1729867453580,5.54,175.59,175.48,21.79363138]
["bitfinex-derivatives","SOLF0:USTF0",1729867453881,5.54,175.59,175.55,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1729867453882,8.3889,175.59,175.55,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1729867454079,1.3212,175.66,175.52,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729867454080,21.79363138,175.65,175.52,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729867454273,1.3212,175.66,175.54,21.79363138]
["bitfinex-derivatives","SOLF0:USTF0",1729867454490,1.3212,175.66,175.57,21.79363138]
["bitfinex-derivatives","SOLF0:USTF0",1729867454988,5.54,175.7,175.65,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1729867455388,3.9212,175.73,175.65,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1729867455683,3.9212,175.73,175.6,21.79363138]
["bitfinex-derivatives","SOLF0:USTF0",1729867455684,5.54,175.72,175.64,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1729867456581,21.79363138,175.7,175.63,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1729867457780,21.79363138,175.7,175.58,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1729867458081,5.54,175.72,175.59,21.79363138]
["bitfinex-derivatives","SOLF0:USTF0",1729867458290,25.71483138,175.73,175.65,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1729867458487,5.54,175.72,175.59,23.15293138]
["bitfinex-derivatives","SOLF0:USTF0",1729867458788,9.4612,175.73,175.68,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1729867460186,9.4612,175.73,175.67,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1729867460386,3.9212,175.73,175.62,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729867460587,5.54,175.72,175.62,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729867461187,3.9212,175.73,175.62,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729867461386,9.4612,175.73,175.68,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1729867461586,9.4612,175.73,175.63,1.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729867462187,2.8474,175.68,175.59,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729867462389,21.79363138,175.7,175.59,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729867463088,21.79363138,175.7,175.59,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1729867463298,21.79363138,175.7,175.58,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1729867463995,21.79363138,175.7,175.58,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1729867464396,12.35089008,175.73,175.58,23.10393138]
["bitfinex-derivatives","SOLF0:USTF0",1729867464397,31.25483138,175.73,175.58,23.10393138]
["bitfinex-derivatives","SOLF0:USTF0",1729867464588,5.54,175.72,175.61,21.79363138]
["bitfinex-derivatives","SOLF0:USTF0",1729867464990,5.54,175.71,175.61,21.79363138]
["bitfinex-derivatives","SOLF0:USTF0",1729867465287,5.54,175.71,175.64,21.79363138]
["bitfinex-derivatives","SOLF0:USTF0",1729867465597,3.9212,175.73,175.64,21.79363138]
["bitfinex-derivatives","SOLF0:USTF0",1729867465898,12.3078,175.73,175.64,21.79363138]
["bitfinex-derivatives","SOLF0:USTF0",1729867466197,1.282,175.73,175.64,21.79363138]
["bitfinex-derivatives","SOLF0:USTF0",1729867466491,27.48303138,175.85,175.64,21.79363138]
["bitfinex-derivatives","SOLF0:USTF0",1729867466492,5.54,175.78,175.65,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1729867466699,5.54,175.78,175.66,21.79363138]
["bitfinex-derivatives","SOLF0:USTF0",1729867467094,5.54,175.78,175.67,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1729867467295,2.846,175.77,175.73,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1729867467493,5.54,175.78,175.67,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1729867467899,5.54,175.78,175.7,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1729867468287,5.54,175.78,175.67,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1729867468999,2.8461,175.76,175.73,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1729867469191,2.8461,175.76,175.67,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1729867469192,4.0177,175.81,175.69,27.33363138]
["bitfinex-derivatives","SOLF0:USTF0",1729867469392,2.8459,175.77,175.74,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1729867469591,5.54,175.8,175.69,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729867470292,4.0177,175.81,175.48,78.81381366]
["bitfinex-derivatives","SOLF0:USTF0",1729867470293,21.79363138,175.7,175.48,78.81381366]
["bitfinex-derivatives","SOLF0:USTF0",1729867470488,21.79363138,175.7,175.53,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1729867470489,2.8491,175.57,175.53,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1729867470909,21.79363138,175.6,175.53,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1729867471099,21.79363138,175.58,175.53,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1729867471497,21.79363138,175.58,175.52,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1729867471498,24.64263138,175.58,175.52,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1729867471997,21.79363138,175.58,175.49,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729867472297,2.8491,175.57,175.51,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1729867473095,2.85,175.52,175.47,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1729867473303,21.79363138,175.52,175.45,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729867474099,21.79363138,175.52,175.48,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1729867475910,2.5744,175.58,175.45,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729867475911,5.54,175.55,175.45,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729867476204,2.5744,175.58,175.45,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729867476205,5.4234,175.58,175.52,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1729867476405,21.79363138,175.55,175.52,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1729867476801,21.79363138,175.55,175.45,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729867477009,21.79363138,175.55,175.52,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1729867477200,21.79363138,175.53,175.52,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1729867478099,21.79363138,175.53,175.45,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729867478301,21.79363138,175.46,175.22,2.32477082]
["bitfinex-derivatives","SOLF0:USTF0",1729867478500,21.79363138,175.43,175.38,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1729867478702,21.79363138,175.46,175.31,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729867478915,21.79363138,175.46,175.32,6.58814329]
["bitfinex-derivatives","SOLF0:USTF0",1729867479100,21.79363138,175.46,175.43,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1729867479404,21.79363138,175.46,175.33,3.67494329]
["bitfinex-derivatives","SOLF0:USTF0",1729867479405,21.79363138,175.49,175.37,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729867479605,21.79363138,175.49,175.38,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1729867480400,21.79363138,175.49,175.43,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1729867481003,95.64542652,175.58,175.38,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1729867481004,2.89668995,175.71,175.42,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729867481208,21.79363138,175.54,175.42,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729867481510,21.79363138,175.54,175.43,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729867481710,24.64323138,175.54,175.46,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1729867481901,24.64323138,175.54,175.43,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729867481902,21.79363138,175.57,175.43,23.09073138]
["bitfinex-derivatives","SOLF0:USTF0",1729867482103,21.79363138,175.54,175.43,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729867482310,24.64333138,175.54,175.46,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1729867483822,4.2317,175.56,175.46,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1729867484011,4.2317,175.56,175.43,23.09073138]
["bitfinex-derivatives","SOLF0:USTF0",1729867484814,4.2317,175.56,175.48,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1729867485704,1.3824,175.56,175.43,23.09073138]
["bitfinex-derivatives","SOLF0:USTF0",1729867485909,1.3824,175.56,175.5,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1729867486114,1.3824,175.56,175.47,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729867486516,1.3824,175.56,175.5,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1729867486813,1.3824,175.56,175.47,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729867487015,21.79363138,175.57,175.47,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729867487212,5.9,175.6,175.47,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729867487518,21.79363138,175.61,175.47,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729867487717,2.849,175.58,175.52,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1729867487918,5.9,175.6,175.52,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1729867488109,1.3762,175.64,175.47,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729867488310,1.3762,175.64,175.58,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1729867488516,21.79363138,175.62,175.54,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729867488823,21.79363138,175.59,175.53,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729867489507,24.64253138,175.59,175.53,8.7497]
["bitfinex-derivatives","SOLF0:USTF0",1729867490114,1.3762,175.64,175.53,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729867490323,23.16983138,175.64,175.53,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729867490618,21.79363138,175.61,175.53,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729867491015,21.79363138,175.61,175.53,8.7496]
["bitfinex-derivatives","SOLF0:USTF0",1729867491618,2.8491,175.58,175.53,8.7496]
["bitfinex-derivatives","SOLF0:USTF0",1729867491810,21.79363138,175.61,175.53,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729867494530,21.79363138,175.58,175.5,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729867494730,21.79363138,175.58,175.5,8.7502]
["bitfinex-derivatives","SOLF0:USTF0",1729867495433,2.8495,175.55,175.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1729867496235,21.79363138,175.59,175.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1729867496236,2.8493,175.56,175.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1729867496639,2.8493,175.56,175.51,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1729867497131,2.8493,175.56,175.48,7.1634]
["bitfinex-derivatives","SOLF0:USTF0",1729867497333,5.9,175.6,175.48,7.1634]
["bitfinex-derivatives","SOLF0:USTF0",1729867497529,5.9,175.61,175.48,7.1634]
["bitfinex-derivatives","SOLF0:USTF0",1729867497725,5.9,175.61,175.53,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1729867497936,2.8491,175.58,175.48,7.1634]
["bitfinex-derivatives","SOLF0:USTF0",1729867498139,5.9,175.61,175.48,28.95703138]
["bitfinex-derivatives","SOLF0:USTF0",1729867498437,2.8489,175.59,175.48,28.95703138]
["bitfinex-derivatives","SOLF0:USTF0",1729867498641,5.9,175.63,175.48,28.95703138]
["bitfinex-derivatives","SOLF0:USTF0",1729867498939,5.9,175.63,175.55,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1729867499737,2.8484,175.62,175.58,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1729867500038,1.3762,175.64,175.53,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729867500238,2.8486,175.61,175.56,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1729867500437,2.8486,175.61,175.53,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729867500629,2.623,175.65,175.53,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729867500630,1.3408,175.65,175.54,21.79363138]
["bitfinex-derivatives","SOLF0:USTF0",1729867500833,2.8482,175.63,175.57,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1729867501029,2.8482,175.63,175.54,24.40863138]
["bitfinex-derivatives","SOLF0:USTF0",1729867501540,1.3408,175.65,175.54,24.40863138]
["bitfinex-derivatives","SOLF0:USTF0",1729867501728,1.3408,175.65,175.53,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729867503338,27.69363138,175.69,175.57,21.79363138]
["bitfinex-derivatives","SOLF0:USTF0",1729867503535,5.9,175.69,175.58,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729867503741,4.0253,175.7,175.58,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1729867504048,2.8475,175.67,175.58,9.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729867504543,4.0253,175.7,175.58,9.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729867504841,2.6685,175.7,175.59,21.79363138]
["bitfinex-derivatives","SOLF0:USTF0",1729867505239,2.8474,175.68,175.59,21.79363138]
["bitfinex-derivatives","SOLF0:USTF0",1729867506138,2.8474,175.68,175.64,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1729867506742,4.02996625,175.75,175.59,21.79363138]
["bitfinex-derivatives","SOLF0:USTF0",1729867506743,5.9,175.74,175.59,21.79363138]
["bitfinex-derivatives","SOLF0:USTF0",1729867506943,5.9,175.74,175.63,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729867507140,5.9,175.74,175.68,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1729867507541,5.9,175.74,175.63,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729867507939,21.79363138,175.72,175.58,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729867508146,2.8475,175.67,175.63,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1729867508541,5.9,175.74,175.59,27.37363138]
["bitfinex-derivatives","SOLF0:USTF0",1729867508741,2.8471,175.7,175.63,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1729867508940,2.8471,175.7,175.59,27.37363138]
["bitfinex-derivatives","SOLF0:USTF0",1729867509141,5.9,175.74,175.59,27.37363138]
["bitfinex-derivatives","SOLF0:USTF0",1729867509355,2.8469,175.71,175.59,27.37363138]
["bitfinex-derivatives","SOLF0:USTF0",1729867509654,2.5037,175.75,175.62,21.79363138]
["bitfinex-derivatives","SOLF0:USTF0",1729867509852,2.8464,175.74,175.7,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1729867510052,2.5037,175.75,175.66,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729867510448,2.8465,175.73,175.69,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1729867510848,2.5037,175.75,175.62,21.79363138]
["bitfinex-derivatives","SOLF0:USTF0",1729867511047,21.79363138,175.73,175.63,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729867511254,21.79363138,175.73,175.64,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729867511754,2.847,175.7,175.66,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1729867512052,2.847,175.7,175.64,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729867513144,24.29733138,175.75,175.64,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729867513345,2.5037,175.75,175.64,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729867513553,1.2543,175.75,175.64,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729867513755,2.8464,175.74,175.71,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1729867514056,21.79363138,175.78,175.71,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1729867514250,2.7224,175.8,175.69,27.37363138]
["bitfinex-derivatives","SOLF0:USTF0",1729867514951,2.7224,175.8,175.68,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1729867515148,21.79363138,175.79,175.68,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1729867515343,2.8465,175.74,175.7,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1729867515548,2.8465,175.74,175.69,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729867516951,21.79363138,175.79,175.72,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1729867517554,2.8462,175.75,175.72,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1729867517748,2.60584069,175.92,175.74,21.79363138]
["bitfinex-derivatives","SOLF0:USTF0",1729867517944,1.2837,175.89,175.77,21.79363138]
["bitfinex-derivatives","SOLF0:USTF0",1729867518457,2.8446,175.85,175.8,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1729867518758,1.2837,175.89,175.8,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729867518953,1.2837,175.89,175.77,21.79363138]
["bitfinex-derivatives","SOLF0:USTF0",1729867519152,2.8442,175.87,175.81,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1729867519554,2.8442,175.87,175.8,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729867520059,1.2837,175.89,175.83,21.79363138]
["bitfinex-derivatives","SOLF0:USTF0",1729867520260,1.368,175.92,175.83,21.79363138]
["bitfinex-derivatives","SOLF0:USTF0",1729867521149,1.2837,175.95,175.86,21.79363138]
["bitfinex-derivatives","SOLF0:USTF0",1729867521344,1.2837,175.95,175.86,27.89363138]
["bitfinex-derivatives","SOLF0:USTF0",1729867521345,4.1268,175.95,175.86,27.89363138]
["bitfinex-derivatives","SOLF0:USTF0",1729867521548,1.2837,175.95,175.86,27.89363138]
["bitfinex-derivatives","SOLF0:USTF0",1729867521951,1.2837,175.95,175.88,21.79363138]
["bitfinex-derivatives","SOLF0:USTF0",1729867522148,2.6716,176.02,175.91,21.79363138]
["bitfinex-derivatives","SOLF0:USTF0",1729867522453,2.8426,175.98,175.92,8.9433]
["bitfinex-derivatives","SOLF0:USTF0",1729867522655,2.8426,175.98,175.92,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729867522856,1.3226,176.01,175.92,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729867523360,2.8423,176.0,175.95,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729867523751,1.3226,176.01,175.95,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729867523752,4.1646,176.01,175.95,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729867524061,1.3226,176.01,175.92,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729867524952,1.3226,176.01,175.88,23.12143138]
["bitfinex-derivatives","SOLF0:USTF0",1729867525152,1.3226,176.01,175.89,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729867525354,2.8426,175.98,175.93,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1729867525655,1.3226,176.01,175.89,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729867525953,1.3226,176.01,175.91,21.79363138]
["bitfinex-derivatives","SOLF0:USTF0",1729867526160,1.3226,176.01,175.93,21.79363138]
["bitfinex-derivatives","SOLF0:USTF0",1729867526851,4.1646,176.01,175.93,21.79363138]
["bitfinex-derivatives","SOLF0:USTF0",1729867527156,1.3226,176.01,175.93,21.79363138]
["bitfinex-derivatives","SOLF0:USTF0",1729867527356,1.3226,176.01,175.94,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729867527659,1.3369,176.02,175.94,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729867528156,2.8418,176.03,175.94,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729867528364,1.2698,176.05,175.96,21.79363138]
["bitfinex-derivatives","SOLF0:USTF0",1729867528558,4.1113,176.05,176.0,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1729867528752,4.1113,176.05,175.88,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1729867528753,6.08,176.17,176.01,27.87363138]
["bitfinex-derivatives","SOLF0:USTF0",1729867528956,25.74983138,176.16,176.01,27.87363138]
["bitfinex-derivatives","SOLF0:USTF0",1729867529159,2.8407,176.09,176.05,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1729867529360,2.8407,176.09,175.97,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1729867529361,21.79363138,176.11,175.99,21.79363138]
["bitfinex-derivatives","SOLF0:USTF0",1729867529658,21.79363138,176.08,175.97,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1729867529854,21.79363138,176.05,175.91,21.79363138]
["bitfinex-derivatives","SOLF0:USTF0",1729867530059,21.79363138,176.02,175.92,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729867530257,21.79363138,176.02,175.95,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729867530557,21.79363138,176.02,175.92,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729867530757,6.08,176.06,175.92,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729867530758,2.842,176.01,175.97,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1729867531057,3.862,176.07,175.92,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729867531058,3.862,176.07,175.93,21.79363138]
["bitfinex-derivatives","SOLF0:USTF0",1729867531544,2.5831,176.07,175.96,21.79363138]
["bitfinex-derivatives","SOLF0:USTF0",1729867531750,2.5831,176.07,175.88,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1729867531751,1.2698,176.07,175.99,21.79363138]
["bitfinex-derivatives","SOLF0:USTF0",1729867531961,2.8409,176.08,176.03,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1729867532958,1.3425,176.12,176.0,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729867532959,2.8405,176.1,176.04,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1729867533257,2.8405,176.1,176.01,21.79363138]
["bitfinex-derivatives","SOLF0:USTF0",1729867533647,2.8405,176.1,176.05,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1729867533855,2.8405,176.1,176.01,21.79363138]
["bitfinex-derivatives","SOLF0:USTF0",1729867534650,2.8405,176.1,176.05,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1729867534855,2.8405,176.1,176.05,8.9212]
["bitfinex-derivatives","SOLF0:USTF0",1729867535254,1.3133,176.13,176.05,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729867535450,21.79363138,176.16,176.07,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1729867535955,2.8405,176.11,176.07,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1729867536155,21.79363138,176.16,176.05,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729867536664,2.8406,176.1,176.06,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1729867536865,21.79363138,176.16,176.06,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1729867537365,21.79363138,176.16,175.98,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1729867537366,21.79363138,176.14,175.99,21.79363138]
["bitfinex-derivatives","SOLF0:USTF0",1729867537552,21.79363138,176.14,176.01,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729867537958,2.8408,176.09,176.05,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1729867538362,2.8403,176.12,176.07,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1729867538566,2.8403,176.12,176.06,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729867539066,2.8404,176.11,176.06,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729867539260,21.79363138,176.16,176.06,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729867539459,21.79363138,176.14,176.02,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729867540772,2.841,176.08,176.04,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1729867540970,21.79363138,176.14,176.04,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1729867541159,2.8412,176.06,176.03,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1729867541564,21.79363138,176.11,176.01,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729867541758,2.8417,176.03,175.99,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1729867541961,21.79363138,176.05,175.97,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1729867542171,21.79363138,176.05,175.96,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729867543266,7.396,176.07,175.96,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729867543663,2.8415,176.04,175.99,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1729867543868,1.316,176.07,175.96,27.87363138]
["bitfinex-derivatives","SOLF0:USTF0",1729867544366,2.8417,176.03,175.99,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1729867544760,1.316,176.07,175.96,27.87363138]
["bitfinex-derivatives","SOLF0:USTF0",1729867545463,2.8416,176.04,176.0,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1729867546067,2.8419,176.02,175.98,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1729867546367,2.8419,176.02,175.96,27.87363138]
["bitfinex-derivatives","SOLF0:USTF0",1729867547163,1.316,176.07,176.0,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1729867547872,2.8416,176.04,176.0,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1729867548073,2.8416,176.04,175.96,27.87363138]
["bitfinex-derivatives","SOLF0:USTF0",1729867548275,2.8416,176.04,176.01,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1729867548473,1.316,176.07,176.01,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1729867548674,2.8414,176.05,176.01,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1729867549071,2.8415,176.04,176.01,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1729867549276,1.316,176.07,175.96,27.87363138]
["bitfinex-derivatives","SOLF0:USTF0",1729867549277,1.316,176.07,175.99,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1729867549567,23.10963138,176.07,175.96,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729867549764,23.10963138,176.07,175.99,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1729867550166,23.10963138,176.07,175.96,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729867550673,2.8418,176.02,175.99,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1729867551273,2.8422,176.0,175.97,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729867551576,21.79363138,176.02,175.94,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729867551972,2.8427,175.97,175.94,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729867552372,2.8427,175.97,175.91,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1729867552572,2.8427,175.97,175.92,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729867553169,2.8427,175.97,175.94,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1729867553366,5.82,176.04,175.92,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729867553367,2.8422,176.0,175.92,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729867553569,5.82,176.04,175.92,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729867553775,7.136,176.07,175.98,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729867553976,7.136,176.07,175.93,21.79363138]
["bitfinex-derivatives","SOLF0:USTF0",1729867554172,1.316,176.07,175.97,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729867554579,23.10963138,176.07,175.97,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729867554967,2.8414,176.05,175.97,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729867555375,2.8414,176.05,176.01,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729867555780,2.8414,176.05,175.97,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729867556175,2.8414,176.05,176.01,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729867556880,1.2734,176.09,175.91,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1729867556881,2.8418,176.02,175.98,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729867557081,1.2734,176.09,175.98,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729867557377,21.79363138,176.06,175.98,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729867557568,21.79363138,176.06,175.98,8.6624]
["bitfinex-derivatives","SOLF0:USTF0",1729867557773,21.79363138,176.06,175.98,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729867558171,21.79363138,176.04,175.91,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1729867558373,21.79363138,176.01,175.92,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729867558776,21.79363138,176.01,175.94,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1729867558980,21.79363138,176.01,175.92,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729867559477,2.8429,175.96,175.93,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1729867559668,1.2724,176.01,175.91,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1729867559872,1.2724,176.01,175.92,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729867560070,2.8426,175.98,175.92,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729867560281,10.41888757,176.09,175.95,21.79363138]
["bitfinex-derivatives","SOLF0:USTF0",1729867560585,1.2459,176.09,175.95,21.79363138]
["bitfinex-derivatives","SOLF0:USTF0",1729867560879,21.79363138,176.08,175.95,21.79363138]
["bitfinex-derivatives","SOLF0:USTF0",1729867561177,21.79363138,176.05,175.92,27.61363138]
["bitfinex-derivatives","SOLF0:USTF0",1729867561770,2.842,176.01,175.92,27.61363138]
["bitfinex-derivatives","SOLF0:USTF0",1729867562372,2.842,176.01,175.98,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729867563577,2.8416,176.04,176.0,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1729867563780,21.79363138,176.08,175.97,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729867564171,2.8415,176.04,176.01,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1729867564377,21.79363138,176.08,175.97,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729867564883,2.8421,176.01,175.98,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729867565084,21.79363138,176.05,175.92,21.79363138]
["bitfinex-derivatives","SOLF0:USTF0",1729867565276,2.8425,175.98,175.95,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1729867565476,2.8425,175.98,175.93,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729867565477,21.79363138,176.02,175.93,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729867565981,2.8429,175.96,175.93,8.6632]
["bitfinex-derivatives","SOLF0:USTF0",1729867566481,2.5371,176.01,175.93,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729867566482,2.8431,175.94,175.93,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729867566686,21.79363138,176.0,175.91,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1729867566879,21.79363138,176.0,175.89,152.32401]
["bitfinex-derivatives","SOLF0:USTF0",1729867567076,3.8914,176.01,175.89,152.32401]
["bitfinex-derivatives","SOLF0:USTF0",1729867567077,21.79363138,175.97,175.89,152.32401]
["bitfinex-derivatives","SOLF0:USTF0",1729867567679,21.79363138,175.97,175.9,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1729867568279,21.79363138,175.97,175.89,152.32401]
["bitfinex-derivatives","SOLF0:USTF0",1729867569081,2.8432,175.94,175.9,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1729867570079,21.79363138,175.97,175.9,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1729867570882,2.8432,175.94,175.9,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1729867571183,2.8432,175.94,175.89,152.32401]
["bitfinex-derivatives","SOLF0:USTF0",1729867571387,2.8432,175.94,175.91,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1729867571989,21.79363138,175.97,175.89,152.32401]
["bitfinex-derivatives","SOLF0:USTF0",1729867572388,2.8438,175.9,175.89,152.32401]
["bitfinex-derivatives","SOLF0:USTF0",1729867572588,2.8438,175.9,175.89,38.52800377]
["bitfinex-derivatives","SOLF0:USTF0",1729867572788,2.8438,175.9,175.89,14.77254501]
["bitfinex-derivatives","SOLF0:USTF0",1729867574785,2.8438,175.9,175.89,11.49774501]
["bitfinex-derivatives","SOLF0:USTF0",1729867574978,2.8457,175.78,175.75,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1729867575388,21.79363138,175.82,175.75,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1729867575887,21.79363138,175.82,175.75,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1729867576092,21.79363138,175.82,175.75,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1729867576886,21.79363138,175.82,175.73,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1729867577388,27.61363138,175.85,175.68,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1729867577389,21.79363138,175.79,175.68,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1729867577684,27.37363138,175.79,175.68,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729867577887,2.8466,175.73,175.68,4.1135]
["bitfinex-derivatives","SOLF0:USTF0",1729867578294,21.79363138,175.76,175.63,21.79363138]
["bitfinex-derivatives","SOLF0:USTF0",1729867578589,21.79363138,175.76,175.64,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1729867578787,5.58,175.79,175.65,21.79363138]
["bitfinex-derivatives","SOLF0:USTF0",1729867578788,27.39363138,175.79,175.65,21.79363138]
["bitfinex-derivatives","SOLF0:USTF0",1729867578985,2.8462,175.75,175.7,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1729867579187,27.39363138,175.79,175.65,21.79363138]
["bitfinex-derivatives","SOLF0:USTF0",1729867579385,27.39363138,175.79,175.64,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729867579386,21.79363138,175.74,175.64,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729867579585,2.8473,175.69,175.64,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1729867580281,21.79363138,175.76,175.67,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1729867580577,5.6,175.78,175.67,21.79363138]
["bitfinex-derivatives","SOLF0:USTF0",1729867580779,21.79363138,175.79,175.68,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1729867581081,2.846,175.77,175.71,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1729867581283,5.6,175.81,175.71,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729867581482,2.8459,175.77,175.71,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729867581888,21.79363138,175.84,175.71,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729867582081,5.6,175.83,175.71,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729867582686,2.8457,175.79,175.74,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1729867583391,21.79363138,175.82,175.71,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729867584289,2.846,175.77,175.72,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1729867584491,21.79363138,175.79,175.69,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729867584687,21.79363138,175.79,175.68,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1729867585588,5.6,175.78,175.68,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1729867586487,5.6,175.78,175.68,4.1809]
["bitfinex-derivatives","SOLF0:USTF0",1729867586688,21.79363138,175.77,175.68,4.1809]
["bitfinex-derivatives","SOLF0:USTF0",1729867586885,21.79363138,175.77,175.68,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1729867587282,5.6,175.78,175.68,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1729867587693,2.8462,175.75,175.7,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1729867588195,5.6,175.78,175.7,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1729867588395,5.6,175.78,175.69,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1729867588997,2.8463,175.75,175.7,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1729867589295,5.6,175.78,175.7,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1729867589597,2.8461,175.76,175.7,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1729867589792,5.6,175.78,175.7,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1729867590495,5.6,175.78,175.69,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1729867590688,5.6,175.78,175.71,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1729867590889,5.6,175.78,175.69,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1729867591099,5.6,175.78,175.71,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1729867591290,21.79363138,175.8,175.72,1.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729867591596,2.8463,175.74,175.72,1.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729867592492,21.79363138,175.8,175.72,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1729867592798,21.79363138,175.8,175.72,1.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729867592998,21.79363138,175.8,175.73,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1729867592999,2.846,175.77,175.73,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1729867593302,21.79363138,175.8,175.69,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1729867593501,2.8462,175.75,175.69,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1729867593797,21.79363138,175.77,175.69,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1729867594396,2.8462,175.75,175.69,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1729867594698,21.79363138,175.77,175.64,23.03223138]
["bitfinex-derivatives","SOLF0:USTF0",1729867594699,21.79363138,175.72,175.64,1.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729867594999,2.8474,175.68,175.64,1.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729867595394,5.6,175.77,175.64,1.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729867595590,2.847,175.71,175.66,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1729867595896,21.79363138,175.75,175.66,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1729867596101,2.8471,175.7,175.66,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1729867597002,2.847,175.7,175.66,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1729867597404,21.79363138,175.75,175.64,1.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729867597700,21.79363138,175.75,175.65,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1729867597901,21.79363138,175.75,175.64,1.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729867598105,2.8468,175.72,175.68,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1729867599301,5.6,175.77,175.67,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729867599507,5.6,175.77,175.68,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1729867599694,21.79363138,175.8,175.68,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1729867599999,21.79363138,175.78,175.68,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1729867600501,5.6,175.81,175.68,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1729867600693,21.79363138,175.79,175.68,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1729867601602,2.8461,175.76,175.71,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1729867601796,2.8461,175.76,175.68,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1729867602503,2.8461,175.76,175.72,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1729867603693,2.8462,175.75,175.72,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1729867604803,2.8462,175.75,175.71,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1729867604996,2.8464,175.74,175.71,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1729867605798,2.8462,175.75,175.71,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1729867606193,21.79363138,175.8,175.68,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1729867607408,21.79363138,175.85,175.7,21.79363138]
["bitfinex-derivatives","SOLF0:USTF0",1729867607796,2.8453,175.81,175.77,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1729867608309,21.79363138,175.85,175.75,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729867608499,2.8449,175.83,175.79,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1729867608803,21.79363138,175.83,175.76,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1729867609006,21.79363138,175.83,175.76,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1729867609007,2.8455,175.8,175.76,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1729867609298,21.79363138,175.83,175.74,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729867609502,21.79363138,175.8,175.72,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729867609701,2.8463,175.75,175.72,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729867609903,2.8463,175.75,175.7,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1729867609904,21.79363138,175.77,175.7,12.1402]
["bitfinex-derivatives","SOLF0:USTF0",1729867610106,2.8462,175.75,175.7,9.2934]
["bitfinex-derivatives","SOLF0:USTF0",1729867610411,21.79363138,175.74,175.65,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729867610707,21.79363138,175.74,175.65,10.9139]
["bitfinex-derivatives","SOLF0:USTF0",1729867610708,2.8472,175.69,175.65,10.9139]
["bitfinex-derivatives","SOLF0:USTF0",1729867610911,21.79363138,175.74,175.65,8.0661]
["bitfinex-derivatives","SOLF0:USTF0",1729867611207,2.847,175.71,175.66,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1729867612913,21.79363138,175.74,175.65,8.0661]
["bitfinex-derivatives","SOLF0:USTF0",1729867613106,27.33363138,175.8,175.67,21.79363138]
["bitfinex-derivatives","SOLF0:USTF0",1729867613301,27.33363138,175.8,175.68,1.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729867614003,2.846,175.77,175.71,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1729867614307,5.54,175.82,175.7,27.33363138]
["bitfinex-derivatives","SOLF0:USTF0",1729867614507,5.6883,175.88,175.73,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1729867614508,2.8456,175.79,175.73,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1729867614711,21.79363138,175.83,175.74,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1729867614712,5.54,175.83,175.74,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1729867615110,5.54,175.83,175.75,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1729867615406,21.79363138,175.82,175.7,27.33363138]
["bitfinex-derivatives","SOLF0:USTF0",1729867615613,21.79363138,175.82,175.7,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729867615909,21.79363138,175.79,175.7,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729867616613,2.8464,175.74,175.7,8.387]
["bitfinex-derivatives","SOLF0:USTF0",1729867616808,5.54,175.83,175.69,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1729867617113,21.79363138,175.77,175.69,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1729867617311,21.79363138,175.77,175.69,5.4308]
["bitfinex-derivatives","SOLF0:USTF0",1729867617312,2.8466,175.73,175.69,5.4308]
["bitfinex-derivatives","SOLF0:USTF0",1729867617913,2.8463,175.75,175.71,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1729867618107,2.8463,175.75,175.69,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1729867618305,5.54,175.82,175.69,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1729867618501,5.54,175.82,175.73,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1729867618706,5.54,175.82,175.7,21.79363138]
["bitfinex-derivatives","SOLF0:USTF0",1729867619213,5.54,175.82,175.74,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1729867619403,5.54,175.82,175.73,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729867619713,2.8459,175.77,175.74,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1729867620114,2.8459,175.77,175.73,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729867620513,2.8459,175.77,175.73,8.3864]
["bitfinex-derivatives","SOLF0:USTF0",1729867621612,5.54,175.82,175.73,8.3864]
["bitfinex-derivatives","SOLF0:USTF0",1729867622007,21.79363138,175.83,175.75,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1729867622508,21.79363138,175.79,175.7,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1729867622710,21.79363138,175.79,175.7,8.387]
["bitfinex-derivatives","SOLF0:USTF0",1729867622912,21.79363138,175.79,175.7,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729867623316,21.79363138,175.77,175.7,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729867623513,2.8468,175.72,175.7,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729867623713,21.79363138,175.77,175.7,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729867624312,2.8462,175.75,175.7,8.387]
["bitfinex-derivatives","SOLF0:USTF0",1729867624509,21.79363138,175.77,175.7,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729867624908,5.54,175.79,175.7,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729867625215,21.79363138,175.82,175.7,27.33363138]
["bitfinex-derivatives","SOLF0:USTF0",1729867625409,2.8459,175.77,175.73,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1729867625616,21.79363138,175.82,175.73,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1729867626118,21.79363138,175.82,175.71,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1729867626318,21.79363138,175.82,175.7,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729867626618,2.8461,175.76,175.72,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1729867626806,2.8461,175.76,175.7,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729867627309,2.8461,175.76,175.72,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1729867627618,5.54,175.83,175.7,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729867627619,21.79363138,175.79,175.7,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729867628615,2.8466,175.73,175.7,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729867628813,21.79363138,175.74,175.61,21.79363138]
["bitfinex-derivatives","SOLF0:USTF0",1729867629120,21.79363138,175.74,175.66,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1729867629121,2.8471,175.7,175.66,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1729867629514,2.8471,175.7,175.63,2.85059931]
["bitfinex-derivatives","SOLF0:USTF0",1729867629705,2.8469,175.71,175.67,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1729867629911,2.8469,175.71,175.67,8.3875]
["bitfinex-derivatives","SOLF0:USTF0",1729867630111,21.79363138,175.76,175.67,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729867630311,5.54,175.77,175.67,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729867630312,2.8463,175.74,175.7,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1729867630615,2.8463,175.74,175.67,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729867630616,5.54,175.77,175.67,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729867630817,2.8466,175.73,175.69,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1729867631011,5.54,175.77,175.69,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1729867631411,2.8465,175.73,175.69,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1729867632419,2.8465,175.73,175.7,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1729867632621,5.54,175.77,175.67,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729867632816,21.79363138,175.79,175.67,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729867632817,21.79363138,175.79,175.67,27.33363138]
["bitfinex-derivatives","SOLF0:USTF0",1729867633016,2.8465,175.74,175.7,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1729867633520,2.8461,175.76,175.67,8.3874]
["bitfinex-derivatives","SOLF0:USTF0",1729867633721,21.79363138,175.79,175.67,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729867634414,21.79363138,175.77,175.67,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729867635126,2.847,175.7,175.67,8.3875]
["bitfinex-derivatives","SOLF0:USTF0",1729867635922,2.847,175.7,175.67,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1729867636515,21.79363138,175.74,175.62,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1729867636819,2.8474,175.68,175.63,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729867638117,2.8474,175.68,175.65,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1729867639019,2.8472,175.69,175.66,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1729867639218,21.79363138,175.74,175.63,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729867639418,21.79363138,175.74,175.54,2.87246662]
["bitfinex-derivatives","SOLF0:USTF0",1729867639419,21.79363138,175.71,175.54,2.87246662]
["bitfinex-derivatives","SOLF0:USTF0",1729867639618,21.79363138,175.68,175.58,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1729867639819,21.79363138,175.68,175.58,8.3889]
["bitfinex-derivatives","SOLF0:USTF0",1729867640015,21.79363138,175.68,175.58,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729867640216,2.8484,175.62,175.58,8.3889]
["bitfinex-derivatives","SOLF0:USTF0",1729867640410,21.79363138,175.68,175.58,8.3889]
["bitfinex-derivatives","SOLF0:USTF0",1729867640615,21.79363138,175.68,175.56,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1729867640815,2.8487,175.6,175.57,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729867641015,2.8487,175.6,175.56,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1729867641225,2.8485,175.61,175.57,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1729867644823,2.8485,175.61,175.58,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1729867645327,5.54,175.78,175.59,21.79363138]
["bitfinex-derivatives","SOLF0:USTF0",1729867645630,21.79363138,175.77,175.63,21.79363138]
["bitfinex-derivatives","SOLF0:USTF0",1729867646219,2.8472,175.69,175.65,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1729867646422,21.79363138,175.74,175.59,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1729867646623,21.79363138,175.74,175.6,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729867646818,2.8475,175.68,175.63,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1729867647028,2.8475,175.68,175.6,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729867647228,2.8475,175.68,175.63,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1729867647428,2.8475,175.68,175.6,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729867647832,2.8475,175.68,175.64,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1729867649336,2.8469,175.71,175.67,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1729867650638,21.79363138,175.75,175.65,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729867652134,2.8475,175.68,175.65,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729867653335,21.79363138,175.75,175.65,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729867653534,2.8471,175.7,175.66,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1729867653734,5.54,175.76,175.65,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729867654038,2.8466,175.73,175.65,27.33363138]
["bitfinex-derivatives","SOLF0:USTF0",1729867654235,5.54,175.77,175.68,13.67527797]
["bitfinex-derivatives","SOLF0:USTF0",1729867654437,2.8457,175.78,175.74,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1729867654632,1.3489,175.79,175.7,13.67527797]
["bitfinex-derivatives","SOLF0:USTF0",1729867655532,1.3489,175.79,175.71,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1729867655533,2.846,175.77,175.71,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1729867655734,1.3489,175.79,175.71,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1729867657035,2.8463,175.75,175.71,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1729867657232,23.22381526,175.79,175.69,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729867657944,2.8466,175.73,175.69,8.387]
["bitfinex-derivatives","SOLF0:USTF0",1729867659538,2.846,175.76,175.69,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729867659734,23.22381526,175.79,175.69,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729867659930,23.22381526,175.79,175.65,21.87491526]
["bitfinex-derivatives","SOLF0:USTF0",1729867660244,2.8473,175.69,175.65,8.3878]
["bitfinex-derivatives","SOLF0:USTF0",1729867660431,30.2500558,175.76,175.65,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729867661538,21.87491526,175.74,175.64,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729867662243,2.8476,175.67,175.64,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729867662440,21.87491526,175.71,175.6,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1729867662744,21.87491526,175.71,175.59,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729867662745,27.41491526,175.71,175.59,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729867663039,1.2841,175.7,175.59,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729867663247,2.8478,175.65,175.61,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1729867663541,2.8478,175.65,175.59,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729867663542,1.2841,175.7,175.59,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729867663940,2.8479,175.65,175.61,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1729867664137,1.2841,175.7,175.59,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729867664340,2.8475,175.67,175.6,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1729867664544,1.2841,175.7,175.6,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1729867664936,1.2841,175.7,175.59,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729867666242,21.87491526,175.68,175.59,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1729867666932,21.87491526,175.68,175.57,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1729867667138,21.87491526,175.66,175.56,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729867667442,27.41491526,175.66,175.56,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729867667637,27.41491526,175.66,175.56,8.3893]
["bitfinex-derivatives","SOLF0:USTF0",1729867668046,2.8486,175.61,175.56,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1729867668461,27.41491526,175.66,175.54,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1729867668779,2.8489,175.59,175.54,4.1523]
["bitfinex-derivatives","SOLF0:USTF0",1729867669567,21.87491526,175.63,175.54,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1729867669755,5.54,175.66,175.54,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1729867669756,27.41491526,175.66,175.54,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1729867669964,27.41491526,175.66,175.54,23.17781526]
["bitfinex-derivatives","SOLF0:USTF0",1729867670168,2.8484,175.62,175.57,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1729867671165,2.8484,175.62,175.54,23.17781526]
["bitfinex-derivatives","SOLF0:USTF0",1729867671166,2.8481,175.63,175.58,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1729867672274,2.8481,175.64,175.59,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1729867673277,2.8482,175.63,175.59,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1729867673569,337.0,175.79,175.57,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729867673767,2.8478,175.65,175.57,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729867673967,21.87491526,175.71,175.57,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729867673968,5.54,175.72,175.59,21.87491526]
["bitfinex-derivatives","SOLF0:USTF0",1729867674155,5.54,175.72,175.6,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1729867674467,21.87491526,175.74,175.6,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1729867674662,21.87491526,175.74,175.61,1.1953]
["bitfinex-derivatives","SOLF0:USTF0",1729867674663,5.54,175.73,175.61,1.1953]
["bitfinex-derivatives","SOLF0:USTF0",1729867675157,21.87491526,175.71,175.61,1.1953]
["bitfinex-derivatives","SOLF0:USTF0",1729867675452,2.8477,175.66,175.61,1.1953]
["bitfinex-derivatives","SOLF0:USTF0",1729867675650,21.87491526,175.71,175.63,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1729867676144,21.87491526,175.71,175.62,1.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729867676444,13.67078268,175.71,175.62,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1729867676649,13.67078268,175.71,175.62,1.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729867676851,13.67078268,175.73,175.63,13.67078268]
["bitfinex-derivatives","SOLF0:USTF0",1729867677055,19.21078268,175.73,175.63,13.67078268]
["bitfinex-derivatives","SOLF0:USTF0",1729867677349,2.8473,175.69,175.63,13.67078268]
["bitfinex-derivatives","SOLF0:USTF0",1729867677548,13.67078268,175.69,175.62,1.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729867678049,2.8477,175.66,175.62,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1729867678438,13.67078268,175.69,175.62,1.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729867678641,13.67078268,175.69,175.63,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1729867679248,13.67078268,175.69,175.62,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1729867679745,2.8475,175.67,175.62,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1729867680450,2.8475,175.67,175.62,1.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729867680645,13.67078268,175.69,175.62,1.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729867681451,2.8479,175.65,175.62,1.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729867682351,13.67078268,175.73,175.63,13.67078268]
["bitfinex-derivatives","SOLF0:USTF0",1729867682548,19.21078268,175.73,175.65,13.67078268]
["bitfinex-derivatives","SOLF0:USTF0",1729867682741,1.2986,175.75,175.65,13.67078268]
["bitfinex-derivatives","SOLF0:USTF0",1729867682941,6.8386,175.75,175.65,13.67078268]
["bitfinex-derivatives","SOLF0:USTF0",1729867683450,5.6915,175.78,175.7,13.67078268]
["bitfinex-derivatives","SOLF0:USTF0",1729867683451,13.67078268,175.78,175.7,13.67078268]
["bitfinex-derivatives","SOLF0:USTF0",1729867683642,6.831,175.82,175.72,13.67078268]
["bitfinex-derivatives","SOLF0:USTF0",1729867684047,2.8459,175.77,175.72,16.31738268]
["bitfinex-derivatives","SOLF0:USTF0",1729867684356,1.291,175.82,175.71,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729867684549,2.8457,175.79,175.74,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1729867684852,1.291,175.82,175.74,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1729867685056,1.291,175.82,175.71,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1729867685248,2.8458,175.78,175.73,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1729867689559,2.8458,175.78,175.71,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1729867689560,21.8700362,175.81,175.71,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1729867690048,2.8456,175.79,175.74,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1729867691161,5.54,175.83,175.73,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1729867691451,5.54,175.83,175.71,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1729867691452,21.8700362,175.81,175.71,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1729867691658,2.8463,175.75,175.71,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1729867691861,21.8700362,175.78,175.71,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729867692057,27.4100362,175.78,175.67,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729867692453,2.8468,175.72,175.67,8.3874]
["bitfinex-derivatives","SOLF0:USTF0",1729867692754,2.8468,175.72,175.67,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729867692953,2.8468,175.72,175.68,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1729867693562,2.8463,175.75,175.7,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1729867693753,27.4100362,175.78,175.7,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1729867694356,2.8464,175.74,175.7,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1729867695364,21.8700362,175.76,175.66,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729867695748,2.847,175.7,175.66,8.3876]
["bitfinex-derivatives","SOLF0:USTF0",1729867696059,21.8700362,175.76,175.66,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729867696256,2.8465,175.73,175.67,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1729867696457,21.8700362,175.76,175.67,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1729867697050,2.8468,175.71,175.67,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1729867697255,21.8700362,175.76,175.67,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1729867698351,27.4100362,175.78,175.66,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729867698352,21.8700362,175.78,175.66,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729867698553,5.54,175.84,175.71,21.8700362]
["bitfinex-derivatives","SOLF0:USTF0",1729867698758,5.54,175.84,175.72,9.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729867698966,2.8453,175.81,175.75,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1729867699153,5.54,175.84,175.75,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1729867699351,5.54,175.84,175.72,9.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729867699762,2.8457,175.79,175.74,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1729867700152,5.54,175.84,175.72,9.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729867700358,21.8700362,175.83,175.72,12.0903]
["bitfinex-derivatives","SOLF0:USTF0",1729867700768,21.8700362,175.79,175.69,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1729867700958,27.4100362,175.79,175.69,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1729867701154,27.4100362,175.79,175.67,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729867701858,27.4100362,175.79,175.69,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1729867702262,2.8465,175.74,175.69,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1729867702765,27.4100362,175.79,175.69,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1729867702964,2.8465,175.73,175.69,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1729867704273,27.4100362,175.79,175.67,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729867704566,0.6823,175.86,175.67,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729867704567,27.4100362,175.84,175.71,21.8700362]
["bitfinex-derivatives","SOLF0:USTF0",1729867704766,27.4100362,175.84,175.72,9.2846]
["bitfinex-derivatives","SOLF0:USTF0",1729867704956,2.8456,175.79,175.75,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1729867705864,2.8457,175.78,175.74,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1729867709070,21.8700362,175.88,175.74,21.8700362]
["bitfinex-derivatives","SOLF0:USTF0",1729867709367,5.54,175.88,175.77,21.8700362]
["bitfinex-derivatives","SOLF0:USTF0",1729867709564,2.8446,175.85,175.77,27.4100362]
["bitfinex-derivatives","SOLF0:USTF0",1729867710064,2.8453,175.81,175.77,8.3858]
["bitfinex-derivatives","SOLF0:USTF0",1729867710260,2.87491878,175.93,175.77,19.20410175]
["bitfinex-derivatives","SOLF0:USTF0",1729867710467,2.8438,175.9,175.86,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1729867710868,13.66410175,175.93,175.83,19.20410175]
["bitfinex-derivatives","SOLF0:USTF0",1729867711269,2.844,175.89,175.84,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1729867712568,2.844,175.89,175.83,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729867712569,2.8442,175.88,175.83,8.3849]
["bitfinex-derivatives","SOLF0:USTF0",1729867713572,2.8442,175.88,175.84,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1729867713774,2.8441,175.88,175.81,1.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729867713973,21.84415217,175.89,175.81,1.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729867714975,21.84415217,175.86,175.76,8.1218]
["bitfinex-derivatives","SOLF0:USTF0",1729867715373,2.8451,175.82,175.77,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1729867716871,21.84415217,175.86,175.75,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1729867717080,21.84415217,175.86,175.75,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729867717271,21.84415217,175.84,175.75,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729867717476,2.8457,175.79,175.75,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729867717877,2.8457,175.79,175.75,8.3662]
["bitfinex-derivatives","SOLF0:USTF0",1729867718083,2.8457,175.79,175.75,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1729867718380,2.8454,175.8,175.75,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1729867720082,2.8448,175.84,175.8,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1729867720379,23.95805217,175.93,175.79,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729867720584,2.844,175.89,175.81,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1729867720783,5.52,175.91,175.81,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1729867720979,5.52,175.91,175.8,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1729867721185,21.84415217,175.9,175.8,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1729867721584,2.8447,175.85,175.8,9.7766]
["bitfinex-derivatives","SOLF0:USTF0",1729867721981,2.8447,175.85,175.72,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1729867721982,21.84415217,175.9,175.75,21.84415217]
["bitfinex-derivatives","SOLF0:USTF0",1729867722284,2.8451,175.82,175.78,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1729867722477,21.84415217,175.86,175.78,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1729867722678,2.8449,175.83,175.79,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1729867722880,2.8449,175.83,175.77,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729867723276,2.8449,175.83,175.78,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1729867723781,2.8451,175.82,175.78,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1729867724087,27.36415217,175.86,175.77,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729867724679,2.8453,175.81,175.77,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729867725087,27.36415217,175.86,175.77,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729867725284,2.8448,175.84,175.77,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729867725595,2.8448,175.84,175.73,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1729867725596,21.84415217,175.84,175.75,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1729867726795,2.8456,175.79,175.75,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1729867727191,5.52,175.86,175.75,21.84415217]
["bitfinex-derivatives","SOLF0:USTF0",1729867727397,2.8452,175.82,175.75,21.84415217]
["bitfinex-derivatives","SOLF0:USTF0",1729867728089,2.8452,175.82,175.77,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1729867728986,2.8453,175.81,175.77,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1729867729188,21.84415217,175.84,175.73,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1729867729390,21.84415217,175.81,175.73,1.4625]
["bitfinex-derivatives","SOLF0:USTF0",1729867729599,27.36415217,175.81,175.73,1.4625]
["bitfinex-derivatives","SOLF0:USTF0",1729867729781,2.8456,175.79,175.73,1.4625]
["bitfinex-derivatives","SOLF0:USTF0",1729867729988,2.8456,175.79,175.72,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729867729989,27.36415217,175.81,175.67,23.22135217]
["bitfinex-derivatives","SOLF0:USTF0",1729867730186,27.36415217,175.81,175.68,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1729867730793,21.84415217,175.78,175.68,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1729867731383,2.8465,175.74,175.69,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1729867731588,21.84415217,175.78,175.69,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1729867731981,21.84415217,175.78,175.68,9.713]
["bitfinex-derivatives","SOLF0:USTF0",1729867731982,2.8468,175.72,175.68,9.713]
["bitfinex-derivatives","SOLF0:USTF0",1729867732187,2.8468,175.72,175.56,22.7985]
["bitfinex-derivatives","SOLF0:USTF0",1729867732188,21.84415217,175.73,175.54,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1729867732382,21.84415217,175.73,175.61,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1729867732582,2.8474,175.68,175.62,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1729867733692,21.84415217,175.73,175.62,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1729867733889,2.8475,175.67,175.62,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1729867734594,6.7061,175.76,175.63,21.84415217]
["bitfinex-derivatives","SOLF0:USTF0",1729867734794,5.52,175.75,175.64,1.4604]
["bitfinex-derivatives","SOLF0:USTF0",1729867734992,2.8467,175.72,175.66,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1729867735195,5.52,175.75,175.66,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1729867735393,1.1861,175.76,175.66,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1729867735589,2.847,175.71,175.66,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1729867735996,6.7061,175.76,175.66,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1729867736200,21.84415217,175.75,175.65,1.4434]
["bitfinex-derivatives","SOLF0:USTF0",1729867736496,6.7061,175.76,175.63,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1729867736497,21.84415217,175.73,175.63,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1729867736896,2.8474,175.68,175.63,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1729867737697,2.8477,175.66,175.62,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729867738296,2.8472,175.69,175.62,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729867738494,6.7061,175.76,175.62,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729867738495,27.36415217,175.75,175.62,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729867738892,2.8474,175.68,175.62,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729867739295,27.36415217,175.75,175.62,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729867739495,27.36415217,175.75,175.65,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1729867740102,2.8471,175.7,175.65,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1729867740800,2.8472,175.69,175.65,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1729867741201,2.8474,175.68,175.63,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1729867741414,21.84415217,175.72,175.63,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1729867741608,21.84415217,175.72,175.61,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1729867742003,21.84415217,175.67,175.55,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1729867742205,2.8491,175.57,175.5,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1729867742409,21.84415217,175.61,175.49,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1729867742410,21.84415217,175.59,175.49,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1729867742609,21.84415217,175.59,175.48,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1729867742818,21.84415217,175.56,175.47,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1729867743109,21.84415217,175.53,175.27,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1729867743315,5.52,175.56,175.44,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1729867743316,21.84415217,175.55,175.44,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1729867743516,21.84415217,175.55,175.43,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1729867743721,5.52,175.54,175.43,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1729867743924,2.8499,175.52,175.43,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1729867744226,27.36415217,175.55,175.43,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1729867744422,2.8501,175.51,175.46,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1729867744618,5.52,175.55,175.43,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1729867745226,2.8499,175.52,175.47,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1729867745419,5.52,175.59,175.47,21.84415217]
["bitfinex-derivatives","SOLF0:USTF0",1729867745620,358.84415217,175.64,175.5,21.84415217]
["bitfinex-derivatives","SOLF0:USTF0",1729867745917,5.52,175.63,175.5,21.84415217]
["bitfinex-derivatives","SOLF0:USTF0",1729867746114,5.52,175.64,175.53,21.84415217]
["bitfinex-derivatives","SOLF0:USTF0",1729867746318,2.8488,175.6,175.54,4.3065]
["bitfinex-derivatives","SOLF0:USTF0",1729867746512,2.8488,175.6,175.54,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1729867746716,27.36415217,175.64,175.51,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729867747223,2.8492,175.57,175.51,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729867747924,5.52,175.64,175.53,21.84415217]
["bitfinex-derivatives","SOLF0:USTF0",1729867748119,5.52,175.64,175.56,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1729867748322,2.8487,175.6,175.53,21.84415217]
["bitfinex-derivatives","SOLF0:USTF0",1729867748518,1.3417,175.65,175.55,21.84415217]
["bitfinex-derivatives","SOLF0:USTF0",1729867749128,1.3417,175.65,175.56,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729867749627,2.8478,175.65,175.59,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1729867749823,27.36415217,175.68,175.57,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1729867750327,2.8484,175.62,175.57,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1729867750527,27.36415217,175.68,175.57,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1729867751522,5.52,175.68,175.58,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1729867752327,5.52,175.69,175.58,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1729867752533,2.8482,175.63,175.58,4.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729867752834,5.52,175.69,175.58,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1729867753033,1.3854,175.71,175.62,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1729867753034,2.8474,175.68,175.62,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1729867753328,6.9054,175.71,175.59,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1729867753723,6.9054,175.71,175.61,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1729867753724,2.8474,175.68,175.61,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1729867753925,6.9054,175.71,175.59,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1729867754420,6.9054,175.71,175.61,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1729867754826,6.9054,175.71,175.59,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1729867755026,2.8476,175.67,175.62,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1729867755224,5.52,175.71,175.61,27.36415217]
["bitfinex-derivatives","SOLF0:USTF0",1729867755432,2.8468,175.72,175.67,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1729867755627,5.52,175.75,175.63,21.84415217]
["bitfinex-derivatives","SOLF0:USTF0",1729867756234,2.847,175.71,175.66,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1729867756733,233.00283,175.77,175.66,27.36415217]
["bitfinex-derivatives","SOLF0:USTF0",1729867756935,233.00283,175.77,175.69,21.84415217]
["bitfinex-derivatives","SOLF0:USTF0",1729867757827,2.8464,175.74,175.7,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1729867758028,2.8464,175.74,175.69,21.84415217]
["bitfinex-derivatives","SOLF0:USTF0",1729867759027,233.00283,175.77,175.69,21.84415217]
["bitfinex-derivatives","SOLF0:USTF0",1729867759234,2.8466,175.73,175.68,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1729867760227,2.8461,175.76,175.69,21.84415217]
["bitfinex-derivatives","SOLF0:USTF0",1729867760726,2.8461,175.76,175.71,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1729867760922,2.8461,175.76,175.69,21.84415217]
["bitfinex-derivatives","SOLF0:USTF0",1729867761129,233.00283,175.77,175.72,21.84415217]
["bitfinex-derivatives","SOLF0:USTF0",1729867761532,233.00283,175.77,175.73,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729867761838,2.8462,175.76,175.73,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729867762632,235.84873,175.77,175.73,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729867762943,233.00283,175.77,175.74,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1729867763126,235.84873,175.77,175.72,21.84415217]
["bitfinex-derivatives","SOLF0:USTF0",1729867763436,235.84873,175.77,175.72,27.36415217]
["bitfinex-derivatives","SOLF0:USTF0",1729867763639,235.84873,175.77,175.73,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1729867765236,233.00283,175.77,175.73,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1729867765538,233.00283,175.77,175.72,27.36415217]
["bitfinex-derivatives","SOLF0:USTF0",1729867765738,235.84883,175.77,175.73,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1729867765928,233.00283,175.77,175.72,27.36415217]
["bitfinex-derivatives","SOLF0:USTF0",1729867766335,2.846,175.76,175.73,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1729867766938,2.846,175.76,175.72,30.21065217]
["bitfinex-derivatives","SOLF0:USTF0",1729867767136,2.846,175.76,175.72,8.3665]
["bitfinex-derivatives","SOLF0:USTF0",1729867767537,2.8462,175.75,175.72,8.3665]
["bitfinex-derivatives","SOLF0:USTF0",1729867768142,2.8462,175.75,175.72,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1729867768842,2.8462,175.75,175.71,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729867768843,233.00283,175.77,175.68,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1729867769031,2.8465,175.74,175.71,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1729867769431,233.00283,175.77,175.7,21.84415217]
["bitfinex-derivatives","SOLF0:USTF0",1729867769638,128.82422378,175.77,175.76,21.84415217]
["bitfinex-derivatives","SOLF0:USTF0",1729867769843,124.35462378,175.77,175.76,27.36415217]
["bitfinex-derivatives","SOLF0:USTF0",1729867770037,102.58156502,175.77,175.76,27.36415217]
["bitfinex-derivatives","SOLF0:USTF0",1729867770341,102.58156502,175.77,175.76,30.21015217]
["bitfinex-derivatives","SOLF0:USTF0",1729867770646,102.58156502,175.77,175.76,24.69015217]
["bitfinex-derivatives","SOLF0:USTF0",1729867770940,102.58156502,175.77,175.76,21.84415217]
["bitfinex-derivatives","SOLF0:USTF0",1729867771147,102.58156502,175.77,175.76,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729867772134,102.58156502,175.77,175.76,8.366]
["bitfinex-derivatives","SOLF0:USTF0",1729867774346,102.58156502,175.77,175.76,30.21015217]
["bitfinex-derivatives","SOLF0:USTF0",1729867774347,8.12175879,175.77,175.76,30.21015217]
["bitfinex-derivatives","SOLF0:USTF0",1729867775037,5.88245879,175.77,175.76,30.21015217]
["bitfinex-derivatives","SOLF0:USTF0",1729867775241,2.8445,175.86,175.82,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1729867775642,5.52,175.92,175.81,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729867775846,2.8443,175.87,175.77,21.84415217]
["bitfinex-derivatives","SOLF0:USTF0",1729867776045,4.3715,175.86,175.78,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729867776446,2.845,175.83,175.79,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1729867776845,2.8447,175.84,175.79,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1729867777050,4.3715,175.86,175.79,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1729867777738,2.845,175.83,175.8,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1729867778149,4.3715,175.86,175.74,21.84415217]
["bitfinex-derivatives","SOLF0:USTF0",1729867778350,2.8457,175.79,175.76,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1729867778650,26.21565217,175.86,175.76,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1729867778838,2.8454,175.8,175.76,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1729867779039,2.8454,175.8,175.77,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1729867780953,2.8454,175.8,175.75,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729867781151,2.8454,175.8,175.76,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1729867781852,2.8463,175.75,175.72,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729867782151,21.84415217,175.81,175.72,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729867782453,21.84415217,175.81,175.73,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1729867782649,21.84415217,175.83,175.72,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729867782843,2.8449,175.84,175.8,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1729867783149,4.3715,175.86,175.72,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729867783549,2.8452,175.81,175.77,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1729867784647,2.8454,175.8,175.77,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1729867785049,2.8454,175.8,175.77,8.3658]
["bitfinex-derivatives","SOLF0:USTF0",1729867785252,4.3715,175.86,175.77,27.36415217]
["bitfinex-derivatives","SOLF0:USTF0",1729867785451,2.8447,175.84,175.8,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1729867786254,2.8446,175.85,175.81,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1729867788152,2.8449,175.83,175.8,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1729867788355,4.3715,175.86,175.8,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1729867788854,2.8452,175.81,175.78,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1729867789054,4.3715,175.86,175.78,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1729867792354,2.8451,175.82,175.78,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1729867792665,4.3715,175.86,175.77,8.3457]
["bitfinex-derivatives","SOLF0:USTF0",1729867793165,4.3715,175.86,175.77,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729867793460,2.8452,175.82,175.78,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1729867793861,4.3715,175.86,175.77,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729867794054,4.3715,175.86,175.79,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1729867795057,2.8451,175.82,175.77,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729867795251,2.8451,175.82,175.78,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1729867795759,4.3715,175.86,175.77,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729867795956,5.6855,175.97,175.79,21.84415217]
["bitfinex-derivatives","SOLF0:USTF0",1729867796261,4.2347,175.93,175.82,21.84415217]
["bitfinex-derivatives","SOLF0:USTF0",1729867796448,4.2347,175.93,175.83,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729867797165,4.2347,175.93,175.85,21.84415217]
["bitfinex-derivatives","SOLF0:USTF0",1729867797367,1.3524,175.93,175.85,21.84415217]
["bitfinex-derivatives","SOLF0:USTF0",1729867798156,4.1957,175.93,175.87,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1729867798357,1.3524,175.93,175.85,21.84415217]
["bitfinex-derivatives","SOLF0:USTF0",1729867798757,2.8435,175.92,175.85,21.84415217]
["bitfinex-derivatives","SOLF0:USTF0",1729867799358,2.8436,175.91,175.87,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1729867799558,2.8436,175.91,175.85,21.84415217]
["bitfinex-derivatives","SOLF0:USTF0",1729867799559,1.3524,175.93,175.85,21.84415217]
["bitfinex-derivatives","SOLF0:USTF0",1729867800364,1.4888,175.96,175.85,21.84415217]
["bitfinex-derivatives","SOLF0:USTF0",1729867800868,2.8434,175.93,175.85,21.84415217]
["bitfinex-derivatives","SOLF0:USTF0",1729867801457,1.4888,175.96,175.85,21.84415217]
["bitfinex-derivatives","SOLF0:USTF0",1729867801665,2.8438,175.9,175.85,21.84415217]
["bitfinex-derivatives","SOLF0:USTF0",1729867802065,2.8438,175.9,175.87,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1729867802563,2.8435,175.92,175.88,8.344]
["bitfinex-derivatives","SOLF0:USTF0",1729867802768,1.4888,175.96,175.88,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729867803265,1.4888,175.96,175.82,21.84415217]
["bitfinex-derivatives","SOLF0:USTF0",1729867803468,1.4888,175.96,175.83,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729867803860,2.8439,175.9,175.86,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1729867804663,2.8439,175.9,175.85,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1729867804864,2.8435,175.92,175.85,21.84415217]
["bitfinex-derivatives","SOLF0:USTF0",1729867805372,2.8435,175.92,175.9,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1729867805864,2.8435,175.92,175.88,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729867805865,2.8432,175.94,175.88,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729867806074,1.4363,175.98,175.9,21.84415217]
["bitfinex-derivatives","SOLF0:USTF0",1729867806263,1.4245,176.0,175.9,21.84415217]
["bitfinex-derivatives","SOLF0:USTF0",1729867806467,1.4018,176.05,175.93,21.84415217]
["bitfinex-derivatives","SOLF0:USTF0",1729867806769,1.4018,176.05,175.94,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729867807179,23.24595217,176.05,175.94,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729867807563,2.8425,175.98,175.94,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729867807969,31.62922872,176.23,175.94,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729867808174,22.77081582,176.09,175.95,21.84415217]
["bitfinex-derivatives","SOLF0:USTF0",1729867808378,0.9265913,176.08,175.95,21.84415217]
["bitfinex-derivatives","SOLF0:USTF0",1729867808565,2.842,176.01,175.98,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729867808773,2.842,176.01,175.95,21.84415217]
["bitfinex-derivatives","SOLF0:USTF0",1729867809275,21.84415217,176.09,175.97,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729867809664,2.8419,176.02,175.97,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729867810467,2.8419,176.02,175.95,21.84415217]
["bitfinex-derivatives","SOLF0:USTF0",1729867810468,2.8419,176.02,175.98,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1729867810663,2.8417,176.03,175.95,21.84415217]
["bitfinex-derivatives","SOLF0:USTF0",1729867810972,5.5,176.08,175.99,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1729867811175,21.84415217,176.09,175.99,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1729867811370,21.84415217,176.09,175.95,23.31235217]
["bitfinex-derivatives","SOLF0:USTF0",1729867811571,2.8418,176.03,175.98,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1729867811772,21.84415217,176.09,175.95,23.31235217]
["bitfinex-derivatives","SOLF0:USTF0",1729867811972,5.5,176.1,175.98,21.84415217]
["bitfinex-derivatives","SOLF0:USTF0",1729867812378,21.84415217,176.11,175.99,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729867812675,28.93074137,176.13,176.01,21.84415217]
["bitfinex-derivatives","SOLF0:USTF0",1729867812876,7.0865892,176.13,176.01,21.84415217]
["bitfinex-derivatives","SOLF0:USTF0",1729867813673,2.8409,176.08,176.04,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1729867813983,4.2041,176.13,176.04,27.34415217]
["bitfinex-derivatives","SOLF0:USTF0",1729867814279,2.8407,176.09,176.05,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1729867816370,4.2041,176.13,176.04,27.34415217]
["bitfinex-derivatives","SOLF0:USTF0",1729867816577,27.32415217,176.19,176.06,21.84415217]
["bitfinex-derivatives","SOLF0:USTF0",1729867816775,1.3577,176.18,176.06,21.84415217]
["bitfinex-derivatives","SOLF0:USTF0",1729867818279,2.8399,176.14,176.06,21.84415217]
["bitfinex-derivatives","SOLF0:USTF0",1729867818682,2.8399,176.14,176.09,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1729867818884,1.3577,176.18,176.09,27.32415217]
["bitfinex-derivatives","SOLF0:USTF0",1729867819373,1.3577,176.18,176.11,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1729867819677,1.3577,176.18,176.09,27.32415217]
["bitfinex-derivatives","SOLF0:USTF0",1729867820075,2.8396,176.16,176.12,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1729867820279,21.84415217,176.24,176.12,21.84415217]
["bitfinex-derivatives","SOLF0:USTF0",1729867820582,1.4717,176.26,176.12,21.84415217]
["bitfinex-derivatives","SOLF0:USTF0",1729867820583,4.3988,176.26,176.12,21.84415217]
["bitfinex-derivatives","SOLF0:USTF0",1729867820882,2.8392,176.19,176.12,21.84415217]
["bitfinex-derivatives","SOLF0:USTF0",1729867821082,21.84415217,176.24,176.13,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729867821380,21.84415217,176.21,176.11,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729867821872,2.8401,176.13,176.11,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729867822077,21.84415217,176.21,176.11,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729867823476,2.8392,176.18,176.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1729867823671,21.84415217,176.24,176.11,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729867823871,21.84415217,176.18,176.11,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729867824177,4.1714,176.17,176.11,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729867824976,2.8399,176.15,176.11,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729867826176,2.8394,176.18,176.11,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729867826377,31.52175217,176.26,176.13,21.84415217]
["bitfinex-derivatives","SOLF0:USTF0",1729867827381,9.6776,176.26,176.16,21.84415217]
["bitfinex-derivatives","SOLF0:USTF0",1729867827577,2.8382,176.25,176.2,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729867827779,4.1976,176.26,176.17,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729867828278,2.8385,176.23,176.19,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1729867828477,4.1976,176.26,176.19,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1729867828879,2.8384,176.24,176.19,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1729867829074,4.1976,176.26,176.19,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1729867829279,2.8384,176.24,176.19,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1729867829483,4.1976,176.26,176.16,21.84415217]
["bitfinex-derivatives","SOLF0:USTF0",1729867829681,26.04175217,176.26,176.17,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729867829875,2.839,176.2,176.17,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729867830075,4.1976,176.26,176.17,8.3193]
["bitfinex-derivatives","SOLF0:USTF0",1729867830385,2.8384,176.24,176.17,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729867830594,4.1976,176.26,176.17,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729867830882,2.8389,176.21,176.17,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729867831283,2.8389,176.21,176.17,8.3194]
["bitfinex-derivatives","SOLF0:USTF0",1729867831874,4.1976,176.26,176.17,8.3194]
["bitfinex-derivatives","SOLF0:USTF0",1729867831875,4.1976,176.26,176.17,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729867832884,21.84415217,176.33,176.17,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729867833082,61.32,176.45,176.25,21.84415217]
["bitfinex-derivatives","SOLF0:USTF0",1729867833083,4.3052,176.36,176.25,21.84415217]
["bitfinex-derivatives","SOLF0:USTF0",1729867833285,4.3052,176.36,176.26,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729867833785,2.8367,176.34,176.29,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1729867834172,2.8368,176.33,176.28,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1729867834377,4.3052,176.36,176.27,21.84415217]
["bitfinex-derivatives","SOLF0:USTF0",1729867835573,2.8368,176.34,176.29,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1729867835780,4.3052,176.36,176.26,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729867835984,4.3052,176.36,176.28,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1729867835985,2.8368,176.33,176.28,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1729867836382,2.8368,176.33,176.28,8.3176]
["bitfinex-derivatives","SOLF0:USTF0",1729867836783,4.3052,176.36,176.3,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1729867836784,2.8365,176.35,176.3,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1729867836983,2.8365,176.35,176.28,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729867837380,2.8365,176.35,176.3,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1729867838383,1.4843,176.36,176.3,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1729867838587,2.8367,176.34,176.3,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1729867839190,2.8367,176.34,176.25,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1729867839191,1.4843,176.36,176.29,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729867839389,1.3929,176.35,176.25,21.84415217]
["bitfinex-derivatives","SOLF0:USTF0",1729867839585,1.3929,176.35,176.24,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1729867839586,2.8376,176.29,176.24,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1729867839889,2.8376,176.29,176.25,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729867840086,8.2759,176.35,176.25,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729867840286,8.2759,176.35,176.23,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729867840287,2.8378,176.28,176.23,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729867840488,8.2759,176.35,176.23,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729867840489,21.84415217,176.3,176.23,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729867840686,2.8384,176.24,176.19,8.319]
["bitfinex-derivatives","SOLF0:USTF0",1729867840890,21.84415217,176.28,176.19,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729867841087,4.2263,176.27,176.19,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729867841790,2.8384,176.24,176.2,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1729867841980,1.3847,176.27,176.19,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729867842182,5.48,176.3,176.2,21.84415217]
["bitfinex-derivatives","SOLF0:USTF0",1729867842597,2.8379,176.27,176.22,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729867842797,5.48,176.3,176.2,21.84415217]
["bitfinex-derivatives","SOLF0:USTF0",1729867843000,27.32415217,176.34,176.2,21.84415217]
["bitfinex-derivatives","SOLF0:USTF0",1729867843295,2.8374,176.3,176.21,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729867843496,21.84415217,176.31,176.21,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729867843886,2.8382,176.25,176.21,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729867845096,21.84415217,176.31,176.21,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729867845298,2.8383,176.24,176.21,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729867845890,21.84415217,176.28,176.19,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729867846091,1.4731,176.27,176.19,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729867846301,1.4731,176.27,176.19,8.3191]
["bitfinex-derivatives","SOLF0:USTF0",1729867846302,2.8386,176.23,176.19,8.3191]
["bitfinex-derivatives","SOLF0:USTF0",1729867846496,1.4731,176.27,176.19,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729867847001,21.84415217,176.33,176.2,21.84415217]
["bitfinex-derivatives","SOLF0:USTF0",1729867847200,5.46,176.34,176.23,21.84415217]
["bitfinex-derivatives","SOLF0:USTF0",1729867847606,5.46,176.34,176.24,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729867848105,5.46,176.34,176.24,8.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729867848499,2.8376,176.29,176.24,8.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729867848703,2.8376,176.29,176.25,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1729867849207,1.4731,176.35,176.24,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729867849407,2.8376,176.29,176.24,8.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729867851206,2.8377,176.28,176.24,8.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729867852203,2.8377,176.28,176.24,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1729867852405,21.84415217,176.33,176.22,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729867852906,1.4731,176.35,176.22,27.30415217]
["bitfinex-derivatives","SOLF0:USTF0",1729867853807,2.8376,176.29,176.22,27.30415217]
["bitfinex-derivatives","SOLF0:USTF0",1729867854005,1.4731,176.35,176.22,27.30415217]
["bitfinex-derivatives","SOLF0:USTF0",1729867854510,1.4731,176.35,176.24,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729867855103,2.8376,176.28,176.22,27.30415217]
["bitfinex-derivatives","SOLF0:USTF0",1729867855303,1.4731,176.35,176.23,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729867855613,1.4731,176.35,176.22,27.30415217]
["bitfinex-derivatives","SOLF0:USTF0",1729867855614,21.84415217,176.33,176.22,27.30415217]
["bitfinex-derivatives","SOLF0:USTF0",1729867856213,2.8381,176.26,176.22,27.30415217]
["bitfinex-derivatives","SOLF0:USTF0",1729867856912,2.8381,176.26,176.22,30.14255217]
["bitfinex-derivatives","SOLF0:USTF0",1729867857717,21.84415217,176.33,176.22,30.14255217]
["bitfinex-derivatives","SOLF0:USTF0",1729867857904,2.8381,176.25,176.22,30.14255217]
["bitfinex-derivatives","SOLF0:USTF0",1729867860204,2.8381,176.25,176.23,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729867860601,2.8377,176.28,176.22,19.08196567]
["bitfinex-derivatives","SOLF0:USTF0",1729867860803,13.62196567,176.32,176.23,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729867861306,13.62196567,176.3,176.2,17.93376567]
["bitfinex-derivatives","SOLF0:USTF0",1729867861509,1.4731,176.35,176.2,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729867861510,13.62196567,176.26,176.2,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729867861825,13.62196567,176.22,176.16,233.00283]
["bitfinex-derivatives","SOLF0:USTF0",1729867862108,16.45206979,176.29,176.16,233.00283]
["bitfinex-derivatives","SOLF0:USTF0",1729867862109,13.62196567,176.19,176.16,233.00283]
["bitfinex-derivatives","SOLF0:USTF0",1729867862305,2.8394,176.17,176.16,233.00283]
["bitfinex-derivatives","SOLF0:USTF0",1729867862504,2.8394,176.17,176.16,226.79153]
["bitfinex-derivatives","SOLF0:USTF0",1729867863908,2.8385,176.23,176.17,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1729867864104,2.7542,176.25,176.17,21.83150947]
["bitfinex-derivatives","SOLF0:USTF0",1729867864305,21.83150947,176.31,176.17,21.83150947]
["bitfinex-derivatives","SOLF0:USTF0",1729867864510,5.46,176.32,176.21,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1729867864511,2.8379,176.27,176.21,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1729867864823,8.2649,176.32,176.22,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729867865317,2.8049,176.32,176.2,21.83150947]
["bitfinex-derivatives","SOLF0:USTF0",1729867865509,2.8049,176.32,176.21,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729867865910,2.838,176.26,176.21,8.2987]
["bitfinex-derivatives","SOLF0:USTF0",1729867866215,21.83150947,176.31,176.19,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729867866719,2.8049,176.32,176.19,8.2989]
["bitfinex-derivatives","SOLF0:USTF0",1729867866720,21.83150947,176.29,176.19,8.2989]
["bitfinex-derivatives","SOLF0:USTF0",1729867867013,21.83150947,176.29,176.17,4.1833]
["bitfinex-derivatives","SOLF0:USTF0",1729867867014,27.29150947,176.29,176.17,4.1833]
["bitfinex-derivatives","SOLF0:USTF0",1729867867317,27.29150947,176.29,176.18,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729867867713,1.3469,176.28,176.18,8.2991]
["bitfinex-derivatives","SOLF0:USTF0",1729867868719,1.3469,176.28,176.21,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729867868720,2.8381,176.26,176.21,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729867868920,1.3469,176.28,176.18,27.29150947]
["bitfinex-derivatives","SOLF0:USTF0",1729867869223,2.8377,176.28,176.23,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729867869406,5.46,176.31,176.23,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729867869819,2.8377,176.28,176.24,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729867870017,21.83150947,176.34,176.23,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729867870413,2.8372,176.31,176.25,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1729867870616,21.83150947,176.34,176.23,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729867871016,2.8374,176.3,176.25,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1729867871220,2.8374,176.3,176.23,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729867871221,21.83150947,176.34,176.23,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729867871618,2.8372,176.31,176.26,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1729867872213,2.8375,176.29,176.24,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1729867873219,2.8375,176.29,176.23,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729867873426,2.8377,176.28,176.23,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729867873815,21.83150947,176.34,176.23,8.2984]
["bitfinex-derivatives","SOLF0:USTF0",1729867874216,21.83150947,176.34,176.23,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729867874415,21.83150947,176.34,176.24,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1729867874621,21.83150947,176.34,176.21,21.83150947]
["bitfinex-derivatives","SOLF0:USTF0",1729867874822,21.83150947,176.34,176.22,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729867875026,21.83150947,176.32,176.22,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729867875322,21.83150947,176.32,176.22,8.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729867875627,21.83150947,176.32,176.22,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729867876320,2.8383,176.24,176.22,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729867876621,2.8383,176.24,176.21,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729867877321,21.83150947,176.23,176.16,226.79153]
["bitfinex-derivatives","SOLF0:USTF0",1729867877721,21.83150947,176.21,176.16,226.79153]
["bitfinex-derivatives","SOLF0:USTF0",1729867877923,2.8394,176.17,176.16,220.12303]
["bitfinex-derivatives","SOLF0:USTF0",1729867878126,2.8394,176.17,176.16,116.38052377]
["bitfinex-derivatives","SOLF0:USTF0",1729867878332,2.8394,176.17,176.16,94.60746501]
["bitfinex-derivatives","SOLF0:USTF0",1729867882716,24.67090947,176.17,176.16,0.14765878]
["bitfinex-derivatives","SOLF0:USTF0",1729867882922,21.83150947,176.17,176.05,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1729867883218,21.83150947,176.17,176.06,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1729867883421,27.29150947,176.17,176.05,23.24010947]
["bitfinex-derivatives","SOLF0:USTF0",1729867883728,337.0,176.22,176.09,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1729867883729,2.84,176.14,176.09,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1729867883919,27.29150947,176.19,176.05,23.24010947]
["bitfinex-derivatives","SOLF0:USTF0",1729867884323,2.8402,176.13,176.08,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1729867884925,2.8404,176.11,176.06,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1729867885115,5.46,176.19,176.05,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1729867885116,21.83150947,176.14,176.05,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1729867885927,21.83150947,176.17,176.05,28.70010947]
["bitfinex-derivatives","SOLF0:USTF0",1729867886128,5.46,176.19,176.05,28.70010947]
["bitfinex-derivatives","SOLF0:USTF0",1729867886323,13.64310388,176.17,176.06,13.64310388]
["bitfinex-derivatives","SOLF0:USTF0",1729867886924,2.8399,176.14,176.09,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1729867887335,13.64310388,176.17,176.06,13.64310388]
["bitfinex-derivatives","SOLF0:USTF0",1729867887527,13.64310388,176.17,176.08,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1729867888032,2.8399,176.14,176.09,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1729867888623,2.8396,176.16,176.12,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1729867888825,13.64310388,176.21,176.11,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1729867889332,2.8395,176.17,176.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1729867889724,13.64310388,176.21,176.11,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1729867889930,2.8396,176.16,176.12,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1729867890328,13.64310388,176.21,176.12,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1729867890633,13.64310388,176.17,176.11,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1729867891024,2.8402,176.12,176.11,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1729867892826,2.8394,176.18,176.13,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1729867893027,13.64310388,176.24,176.13,13.64310388]
["bitfinex-derivatives","SOLF0:USTF0",1729867893234,19.10310388,176.24,176.14,1.5545]
["bitfinex-derivatives","SOLF0:USTF0",1729867893531,13.64310388,176.21,176.14,1.5545]
["bitfinex-derivatives","SOLF0:USTF0",1729867893734,13.64310388,176.19,176.11,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1729867893926,2.8402,176.13,176.11,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1729867894132,13.64310388,176.21,176.11,15.04320388]
["bitfinex-derivatives","SOLF0:USTF0",1729867894330,13.64310388,176.21,176.12,1.5545]
["bitfinex-derivatives","SOLF0:USTF0",1729867894535,2.8398,176.15,176.12,1.5545]
["bitfinex-derivatives","SOLF0:USTF0",1729867895335,13.64310388,176.18,176.12,1.5545]
["bitfinex-derivatives","SOLF0:USTF0",1729867895536,2.8399,176.14,176.12,1.5545]
["bitfinex-derivatives","SOLF0:USTF0",1729867895931,13.64310388,176.18,176.12,1.5545]
["bitfinex-derivatives","SOLF0:USTF0",1729867896131,13.64310388,176.21,176.12,1.5545]
["bitfinex-derivatives","SOLF0:USTF0",1729867896834,13.64310388,176.21,176.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1729867897235,2.8389,176.2,176.15,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1729867897634,13.64310388,176.27,176.17,13.64310388]
["bitfinex-derivatives","SOLF0:USTF0",1729867897837,2.8384,176.24,176.2,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729867898137,13.64310388,176.27,176.17,13.64310388]
["bitfinex-derivatives","SOLF0:USTF0",1729867898333,2.8381,176.25,176.21,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729867898539,19.10310388,176.29,176.2,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1729867898737,19.10310388,176.29,176.2,8.5611]
["bitfinex-derivatives","SOLF0:USTF0",1729867898937,2.8379,176.27,176.21,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729867899134,19.10310388,176.29,176.2,8.5611]
["bitfinex-derivatives","SOLF0:USTF0",1729867899343,13.64310388,176.25,176.16,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1729867899536,13.64310388,176.25,176.16,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729867899844,13.64310388,176.25,176.16,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1729867900049,13.64310388,176.21,176.12,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1729867900342,13.64310388,176.18,176.12,8.5611]
["bitfinex-derivatives","SOLF0:USTF0",1729867900544,2.8397,176.16,176.12,8.5611]
["bitfinex-derivatives","SOLF0:USTF0",1729867900942,13.64310388,176.18,176.12,8.5611]
["bitfinex-derivatives","SOLF0:USTF0",1729867901237,2.8394,176.18,176.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1729867902038,2.8395,176.17,176.12,11.4013]
["bitfinex-derivatives","SOLF0:USTF0",1729867902235,21.82817002,176.2,176.12,8.5611]
["bitfinex-derivatives","SOLF0:USTF0",1729867902541,21.82817002,176.2,176.12,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1729867902943,21.82817002,176.2,176.12,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729867904141,2.84,176.13,176.08,11.4371]
["bitfinex-derivatives","SOLF0:USTF0",1729867904343,21.82817002,176.18,176.08,11.4371]
["bitfinex-derivatives","SOLF0:USTF0",1729867904646,2.8397,176.15,176.1,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1729867904845,21.82817002,176.18,176.1,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1729867905348,2.8398,176.15,176.1,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1729867905844,5.5,176.22,176.09,21.82817002]
["bitfinex-derivatives","SOLF0:USTF0",1729867906043,2.8394,176.17,176.09,21.82817002]
["bitfinex-derivatives","SOLF0:USTF0",1729867906442,2.8394,176.17,176.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1729867908650,5.5,176.22,176.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1729867908840,2.8396,176.16,176.09,21.82817002]
["bitfinex-derivatives","SOLF0:USTF0",1729867909043,5.5,176.22,176.09,21.82817002]
["bitfinex-derivatives","SOLF0:USTF0",1729867909243,2.8402,176.13,176.1,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729867909444,21.82817002,176.2,176.1,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729867910046,21.82817002,176.18,176.1,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729867910343,21.82817002,176.18,176.09,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729867910657,27.32817002,176.18,176.09,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729867911145,2.8403,176.12,176.09,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729867912346,27.32817002,176.18,176.09,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729867912550,5.5,176.2,176.09,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729867913247,2.8398,176.15,176.11,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1729867914152,2.8394,176.17,176.13,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1729867914648,21.82817002,176.23,176.09,27.32817002]
["bitfinex-derivatives","SOLF0:USTF0",1729867914854,21.82817002,176.2,176.09,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729867915245,21.82817002,176.2,176.1,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1729867915246,2.8394,176.17,176.1,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1729867915446,21.82817002,176.2,176.1,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1729867915650,21.82817002,176.2,176.09,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729867915956,21.82817002,176.2,176.12,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1729867917255,21.82817002,176.2,176.11,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1729867917256,2.8397,176.15,176.11,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1729867917651,21.82817002,176.2,176.09,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729867917958,2.8397,176.15,176.12,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1729867918157,2.8397,176.15,176.09,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729867918757,2.8397,176.15,176.11,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1729867920058,2.8399,176.14,176.11,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1729867920759,5.6763,176.25,176.11,21.82817002]
["bitfinex-derivatives","SOLF0:USTF0",1729867920760,21.82817002,176.23,176.11,21.82817002]
["bitfinex-derivatives","SOLF0:USTF0",1729867920963,21.82817002,176.23,176.12,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1729867921455,21.82817002,176.23,176.14,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1729867921856,21.82817002,176.21,176.12,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1729867922052,27.32817002,176.24,176.12,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1729867922357,230.08033,176.26,176.15,21.82817002]
["bitfinex-derivatives","SOLF0:USTF0",1729867922550,230.08033,176.26,176.17,21.82817002]
["bitfinex-derivatives","SOLF0:USTF0",1729867922755,230.08033,176.26,176.18,1.5818]
["bitfinex-derivatives","SOLF0:USTF0",1729867923354,230.08033,176.26,176.2,21.82817002]
["bitfinex-derivatives","SOLF0:USTF0",1729867923656,230.08033,176.26,176.23,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1729867923860,230.08033,176.26,176.21,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729867924162,232.91833,176.26,176.23,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729867925258,230.08033,176.26,176.21,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729867925965,230.08033,176.26,176.25,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1729867926259,230.08033,176.26,176.25,16.46919973]
["bitfinex-derivatives","SOLF0:USTF0",1729867926260,218.25693,176.26,176.25,16.46919973]
["bitfinex-derivatives","SOLF0:USTF0",1729867927552,218.25693,176.26,176.23,16.46939973]
["bitfinex-derivatives","SOLF0:USTF0",1729867927760,218.25693,176.26,176.23,13.63109973]
["bitfinex-derivatives","SOLF0:USTF0",1729867928359,218.25693,176.26,176.25,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1729867930060,218.25693,176.26,176.24,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729867930261,218.25693,176.26,176.21,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729867930262,218.25693,176.26,176.22,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729867930962,218.25693,176.26,176.19,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729867931156,13.63109973,176.25,176.18,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729867931359,2.839,176.2,176.18,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729867931556,13.63109973,176.25,176.18,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729867932162,218.25693,176.26,176.22,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1729867932361,218.25693,176.26,176.2,21.79605197]
["bitfinex-derivatives","SOLF0:USTF0",1729867932862,221.09493,176.26,176.22,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1729867933368,221.09493,176.26,176.2,21.79605197]
["bitfinex-derivatives","SOLF0:USTF0",1729867934067,221.09493,176.26,176.22,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1729867934270,221.09493,176.26,176.23,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729867935063,2.8381,176.25,176.23,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729867935365,218.25693,176.26,176.19,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729867935769,2.8386,176.22,176.19,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729867936363,218.25693,176.26,176.19,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729867936967,2.8383,176.24,176.19,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729867937169,218.25693,176.26,176.19,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729867937874,2.8384,176.24,176.2,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1729867938077,218.25693,176.26,176.19,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729867938568,218.25693,176.26,176.24,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1729867938775,218.25693,176.26,176.2,21.79605197]
["bitfinex-derivatives","SOLF0:USTF0",1729867939173,2.8382,176.25,176.22,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1729867939365,218.25693,176.26,176.2,21.79605197]
["bitfinex-derivatives","SOLF0:USTF0",1729867939769,2.8383,176.24,176.2,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729867940075,2.8383,176.24,176.19,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729867940769,2.8383,176.24,176.21,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729867941271,2.8382,176.25,176.19,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729867941477,2.8382,176.25,176.22,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1729867941681,218.25693,176.26,176.19,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729867941987,240.05298197,176.26,176.17,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729867942174,21.79605197,176.23,176.13,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1729867942374,21.79605197,176.23,176.14,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729867942572,21.79605197,176.2,176.13,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729867944075,2.8394,176.17,176.13,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1729867944483,2.8401,176.13,176.09,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1729867944779,7.1109,176.22,176.08,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729867944780,21.79605197,176.17,176.08,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729867945088,3.4636,176.16,176.08,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729867945383,2.84,176.13,176.09,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1729867945778,3.4636,176.16,176.08,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729867945984,21.79605197,176.15,176.04,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1729867946184,1.6679,176.14,176.04,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1729867946383,1.6679,176.14,176.04,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729867946595,2.8407,176.09,176.04,8.3214]
["bitfinex-derivatives","SOLF0:USTF0",1729867947395,2.8407,176.09,176.05,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1729867948593,1.6679,176.14,176.04,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729867948897,21.79605197,176.12,176.03,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729867949396,2.841,176.08,176.04,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1729867949895,21.79605197,176.12,176.03,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729867950792,7.1479,176.14,176.03,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729867950793,1.6679,176.14,176.03,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729867951298,2.8405,176.11,176.03,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729867951695,1.6679,176.14,176.03,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729867951898,2.8408,176.09,176.05,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1729867952096,21.79605197,176.12,176.03,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729867952800,21.79605197,176.12,176.03,8.3216]
["bitfinex-derivatives","SOLF0:USTF0",1729867953190,1.6679,176.14,176.03,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729867953390,2.8404,176.11,176.06,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1729867953598,2.8404,176.11,176.03,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729867953796,1.6679,176.14,176.03,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729867954099,2.8406,176.1,176.03,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729867954302,1.6679,176.14,176.03,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729867954594,21.79605197,176.13,176.03,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729867954997,2.8409,176.08,176.04,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1729867955586,21.79605197,176.13,176.05,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1729867955792,2.8407,176.09,176.05,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1729867956501,2.8411,176.07,176.03,8.3216]
["bitfinex-derivatives","SOLF0:USTF0",1729867956796,21.79605197,176.1,176.01,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729867957291,2.8413,176.06,176.02,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729867957699,21.79605197,176.13,176.02,21.79605197]
["bitfinex-derivatives","SOLF0:USTF0",1729867957896,1.6679,176.14,176.02,21.79605197]
["bitfinex-derivatives","SOLF0:USTF0",1729867958402,1.6679,176.14,176.05,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1729867958797,1.6679,176.14,176.02,21.79605197]
["bitfinex-derivatives","SOLF0:USTF0",1729867959103,21.79605197,176.13,176.01,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729867959494,21.79605197,176.13,176.03,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1729867961304,2.841,176.07,176.03,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1729867962000,2.841,176.07,175.99,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1729867962001,2.8417,176.03,175.99,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1729867962195,21.79605197,176.07,175.97,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729867962590,21.79605197,176.07,175.99,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1729867962793,21.79605197,176.1,175.97,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729867963103,2.8413,176.06,176.02,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729867963297,21.79605197,176.1,175.98,21.79605197]
["bitfinex-derivatives","SOLF0:USTF0",1729867963601,2.8414,176.05,176.01,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1729867964790,2.8414,176.05,175.98,21.79605197]
["bitfinex-derivatives","SOLF0:USTF0",1729867964791,2.8411,176.07,176.03,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1729867964994,2.8411,176.07,175.98,21.79605197]
["bitfinex-derivatives","SOLF0:USTF0",1729867964995,21.79605197,176.1,175.98,21.79605197]
["bitfinex-derivatives","SOLF0:USTF0",1729867965897,21.79605197,176.1,176.01,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1729867965898,2.8414,176.05,176.01,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1729867966203,21.79605197,176.1,176.01,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1729867966698,21.79605197,176.07,175.97,1.5926]
["bitfinex-derivatives","SOLF0:USTF0",1729867966900,21.79605197,176.07,175.98,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729867967096,21.79605197,176.1,175.98,27.25605197]
["bitfinex-derivatives","SOLF0:USTF0",1729867967296,2.8413,176.06,176.02,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1729867968911,2.8411,176.07,176.03,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1729867969205,21.79605197,176.1,176.03,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1729867969408,2.8409,176.08,176.03,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1729867969609,21.79605197,176.1,176.03,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1729867969801,5.46,176.12,176.04,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1729867970002,2.8401,176.13,176.04,27.25605197]
["bitfinex-derivatives","SOLF0:USTF0",1729867970312,3.4636,176.16,176.04,27.25605197]
["bitfinex-derivatives","SOLF0:USTF0",1729867970513,2.8397,176.15,176.04,27.25605197]
["bitfinex-derivatives","SOLF0:USTF0",1729867970804,2.8397,176.15,176.05,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1729867971012,3.4636,176.16,176.09,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1729867971216,5.46,176.2,176.1,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729867971710,1.6265,176.21,176.1,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729867971904,25.13595197,176.24,176.12,21.79605197]
["bitfinex-derivatives","SOLF0:USTF0",1729867972102,2.8389,176.2,176.15,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1729867972707,3.3399,176.24,176.15,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729867973108,3.3399,176.24,176.17,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1729867973318,2.8387,176.22,176.17,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1729867973516,3.3399,176.24,176.15,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729867973713,2.8386,176.22,176.18,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1729867974018,2.8386,176.22,176.15,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729867974313,2.8386,176.22,176.17,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1729867975020,2.8388,176.21,176.17,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1729867976313,2.8388,176.21,176.15,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729867976314,2.8388,176.21,176.16,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1729867976913,2.8394,176.17,176.13,7.8585]
["bitfinex-derivatives","SOLF0:USTF0",1729867977113,25.13595197,176.24,176.12,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729867977504,25.13595197,176.24,176.12,8.3002]
["bitfinex-derivatives","SOLF0:USTF0",1729867977909,21.79605197,176.22,176.12,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729867978110,2.8396,176.16,176.12,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729867979305,21.79605197,176.22,176.12,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729867980316,2.8397,176.16,176.12,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729867980506,2.8397,176.16,176.11,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1729867982219,21.79605197,176.22,176.1,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729867982220,21.79605197,176.19,176.1,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729867982522,21.79605197,176.19,176.07,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729867982523,21.79605197,176.16,176.07,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729867982919,27.25605197,176.16,176.07,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729867983219,2.8405,176.11,176.07,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729867983523,2.8405,176.11,176.07,8.301]
["bitfinex-derivatives","SOLF0:USTF0",1729867985119,21.79605197,176.13,176.03,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729867985521,21.79605197,176.1,176.0,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1729867985822,2.8413,176.06,176.01,8.3019]
["bitfinex-derivatives","SOLF0:USTF0",1729867986022,2.8413,176.06,176.01,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729867986618,21.79605197,176.13,176.01,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729867986823,30.62345197,176.15,176.01,27.25605197]
["bitfinex-derivatives","SOLF0:USTF0",1729867987321,2.8404,176.11,176.05,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1729867987510,30.62345197,176.15,176.05,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1729867988023,2.8408,176.09,176.05,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1729867988422,30.62345197,176.15,176.04,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1729867988627,21.79605197,176.13,176.01,27.25605197]
["bitfinex-derivatives","SOLF0:USTF0",1729867988824,21.79605197,176.13,176.01,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729867989027,2.8408,176.09,176.01,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729867989521,2.8409,176.08,176.04,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1729867990816,21.79605197,176.1,176.0,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1729867991018,21.79605197,176.1,176.02,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729867991415,21.79605197,176.1,176.0,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1729867991615,21.79605197,176.08,175.97,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729867992019,2.8418,176.03,175.99,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1729867992622,2.8418,176.03,176.0,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1729867992823,2.8418,176.03,175.97,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729867993028,21.79605197,176.08,175.97,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729867993323,1.7389,176.07,175.97,8.3025]
["bitfinex-derivatives","SOLF0:USTF0",1729867993531,2.8421,176.01,175.97,8.3025]
["bitfinex-derivatives","SOLF0:USTF0",1729867993832,21.79605197,176.02,175.95,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729867994022,2.8423,176.0,175.93,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729867994227,21.79605197,176.02,175.93,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729867994433,21.79605197,176.02,175.96,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729867994623,2.8421,176.01,175.96,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729867994824,21.79605197,176.02,175.96,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729867995330,2.8423,176.0,175.96,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729867996319,2.8417,176.03,175.93,27.25605197]
["bitfinex-derivatives","SOLF0:USTF0",1729867996521,8.8736,176.07,175.98,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1729867997321,8.8736,176.07,176.0,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1729867997620,8.8736,176.07,175.94,1.6231]
["bitfinex-derivatives","SOLF0:USTF0",1729867997621,8.8736,176.07,175.98,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729867998027,2.8421,176.01,175.98,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729867998228,21.79605197,176.05,175.98,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729867998434,21.79605197,176.05,175.94,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1729867998632,2.8423,175.99,175.95,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729867999031,21.79605197,176.02,175.93,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729867999535,21.79605197,176.02,175.91,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729867999726,21.79605197,175.99,175.89,4.9758]
["bitfinex-derivatives","SOLF0:USTF0",1729868000135,5.46,176.01,175.92,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1729868000136,2.8426,175.98,175.92,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1729868000331,5.46,176.01,175.92,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1729868001332,21.79605197,175.99,175.89,4.9758]
["bitfinex-derivatives","SOLF0:USTF0",1729868001529,21.79605197,175.96,175.88,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729868001730,2.8433,175.93,175.86,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729868002040,21.79605197,175.96,175.87,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1729868002427,21.79605197,175.94,175.83,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729868002733,21.79605197,175.94,175.8,21.79605197]
["bitfinex-derivatives","SOLF0:USTF0",1729868002933,2.844,175.89,175.84,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1729868003138,21.79605197,175.94,175.81,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729868003836,21.79605197,175.96,175.83,21.79605197]
["bitfinex-derivatives","SOLF0:USTF0",1729868004037,21.79605197,175.96,175.81,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729868004038,3.2532,175.98,175.85,21.79605197]
["bitfinex-derivatives","SOLF0:USTF0",1729868004242,2.8428,175.96,175.91,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1729868004927,2.8426,175.97,175.93,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1729868005126,1.6552,176.0,175.88,27.25605197]
["bitfinex-derivatives","SOLF0:USTF0",1729868005543,2.8428,175.96,175.91,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1729868005937,2.8428,175.96,175.88,27.25605197]
["bitfinex-derivatives","SOLF0:USTF0",1729868006135,2.8428,175.96,175.92,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1729868008138,2.8428,175.96,175.88,27.25605197]
["bitfinex-derivatives","SOLF0:USTF0",1729868008451,2.8428,175.96,175.91,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1729868008639,2.8426,175.98,175.91,21.79605197]
["bitfinex-derivatives","SOLF0:USTF0",1729868008943,2.8426,175.98,175.93,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1729868009147,5.46,176.02,175.93,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1729868009338,2.8427,175.97,175.93,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1729868009740,2.8427,175.97,175.92,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1729868010140,2.8428,175.96,175.92,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1729868012737,5.46,176.02,175.9,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1729868012738,27.25605197,176.02,175.9,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1729868012934,27.25605197,176.02,175.89,21.79605197]
["bitfinex-derivatives","SOLF0:USTF0",1729868013539,2.843,175.95,175.89,21.79605197]
["bitfinex-derivatives","SOLF0:USTF0",1729868014850,2.8425,175.98,175.95,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1729868015149,3.3688,176.03,175.95,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1729868015846,2.8426,175.98,175.94,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1729868018147,2.8421,176.01,175.97,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729868018350,218.53333,176.05,175.97,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729868018548,218.53333,176.05,175.95,21.79605197]
["bitfinex-derivatives","SOLF0:USTF0",1729868019054,21.79605197,176.03,175.93,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729868019263,21.79605197,176.03,175.92,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729868019552,21.79605197,176.03,175.88,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1729868019553,2.8433,175.94,175.91,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729868019851,21.79605197,176.0,175.91,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729868020046,2.8432,175.94,175.91,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729868020645,27.50515197,176.0,175.89,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1729868020950,21.79605197,175.97,175.89,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1729868021151,2.8434,175.93,175.89,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1729868021752,2.8434,175.92,175.89,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1729868022356,2.8439,175.9,175.87,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1729868022555,21.79605197,175.97,175.86,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729868022863,2.8435,175.92,175.89,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1729868023048,21.79605197,175.97,175.86,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729868023554,2.8432,175.94,175.87,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1729868023753,21.79605197,175.97,175.87,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1729868024156,2.8437,175.91,175.87,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1729868025252,2.8437,175.91,175.88,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1729868025551,21.79605197,175.97,175.86,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729868025750,32.96515197,176.0,175.86,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729868025953,32.96515197,176.0,175.87,23.77235197]
["bitfinex-derivatives","SOLF0:USTF0",1729868027062,32.96515197,176.0,175.92,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1729868027657,11.1691,176.0,175.87,26.65460977]
["bitfinex-derivatives","SOLF0:USTF0",1729868027857,11.1691,176.0,175.88,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729868028158,11.1691,176.0,175.93,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1729868028159,2.8427,175.97,175.93,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1729868028467,11.1691,176.0,175.93,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1729868028664,2.8428,175.97,175.93,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1729868030067,2.8428,175.96,175.93,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1729868030563,11.1691,176.0,175.93,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1729868031763,2.8427,175.97,175.93,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1729868031964,5.46,176.04,175.93,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729868032163,2.8419,176.02,175.93,27.25605197]
["bitfinex-derivatives","SOLF0:USTF0",1729868032371,13.64585342,176.04,175.93,19.10585342]
["bitfinex-derivatives","SOLF0:USTF0",1729868032564,13.64585342,176.04,175.96,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1729868032766,2.8431,175.95,175.89,9.3587]
["bitfinex-derivatives","SOLF0:USTF0",1729868032967,2.8431,175.95,175.9,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1729868033161,2.8431,175.95,175.89,9.3587]
["bitfinex-derivatives","SOLF0:USTF0",1729868033365,13.64585342,175.99,175.89,9.3587]
["bitfinex-derivatives","SOLF0:USTF0",1729868033561,2.843,175.95,175.91,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1729868033762,13.64585342,175.99,175.91,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1729868033962,5.46,176.01,175.9,13.64585342]
["bitfinex-derivatives","SOLF0:USTF0",1729868034269,13.64585342,176.0,175.9,13.64585342]
["bitfinex-derivatives","SOLF0:USTF0",1729868034668,2.8427,175.97,175.93,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1729868034867,2.8427,175.97,175.9,13.64585342]
["bitfinex-derivatives","SOLF0:USTF0",1729868035073,13.64585342,176.0,175.9,13.64585342]
["bitfinex-derivatives","SOLF0:USTF0",1729868035462,19.10585342,176.01,175.9,13.64585342]
["bitfinex-derivatives","SOLF0:USTF0",1729868035974,2.8423,175.99,175.96,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729868036366,2.8423,175.99,175.92,13.64585342]
["bitfinex-derivatives","SOLF0:USTF0",1729868036572,2.8423,175.99,175.95,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1729868037869,13.64585342,176.04,175.95,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1729868037870,13.64585342,176.04,175.95,13.64585342]
["bitfinex-derivatives","SOLF0:USTF0",1729868038170,7.4318,176.07,175.97,13.64585342]
["bitfinex-derivatives","SOLF0:USTF0",1729868038576,1.9718,176.07,175.97,13.64585342]
["bitfinex-derivatives","SOLF0:USTF0",1729868038872,1.9718,176.07,176.01,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1729868039071,1.9718,176.07,175.97,13.64585342]
["bitfinex-derivatives","SOLF0:USTF0",1729868039575,2.8416,176.04,176.0,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1729868039783,17.31845342,176.09,175.99,13.64585342]
["bitfinex-derivatives","SOLF0:USTF0",1729868039971,17.31845342,176.09,176.0,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729868040372,2.8413,176.06,176.02,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1729868040670,1.8068,176.09,176.0,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729868040866,2.8412,176.06,176.02,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1729868041272,13.64585342,176.11,176.01,13.64585342]
["bitfinex-derivatives","SOLF0:USTF0",1729868041472,2.8408,176.09,176.04,16.48735342]
["bitfinex-derivatives","SOLF0:USTF0",1729868042280,2.8408,176.09,176.04,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1729868042669,209.53973,176.05,176.04,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1729868045483,90.31046501,176.05,176.04,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1729868045681,88.48006501,176.05,176.04,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1729868047083,5.8344,176.16,176.04,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729868047478,2.8404,176.11,176.07,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1729868047785,27.64731684,176.16,176.04,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729868048085,2.8401,176.13,176.06,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1729868048287,27.64731684,176.16,176.06,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1729868048486,27.64731684,176.16,176.04,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729868048686,27.64731684,176.16,176.0,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729868048687,2.8417,176.03,176.0,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729868048888,21.81291684,176.1,176.0,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729868049083,3.7761,176.09,176.0,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729868049289,2.8416,176.04,176.0,8.3021]
["bitfinex-derivatives","SOLF0:USTF0",1729868050793,2.8418,176.03,176.0,8.3021]
["bitfinex-derivatives","SOLF0:USTF0",1729868051489,21.81291684,176.07,175.94,21.81291684]
["bitfinex-derivatives","SOLF0:USTF0",1729868051688,21.81291684,176.07,175.95,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729868052085,2.8419,176.02,175.98,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1729868052282,2.8419,176.02,175.95,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729868052486,1.8799,176.08,175.97,21.81291684]
["bitfinex-derivatives","SOLF0:USTF0",1729868053589,1.8799,176.08,176.0,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1729868053989,21.81291684,176.07,175.95,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729868054997,1.8799,176.08,175.96,21.81291684]
["bitfinex-derivatives","SOLF0:USTF0",1729868055296,2.8416,176.04,176.0,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1729868055493,21.81291684,176.07,176.0,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1729868056390,2.8418,176.03,175.99,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1729868056588,21.81291684,176.07,175.95,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729868056788,2.8419,176.02,175.98,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729868056988,21.81291684,176.07,175.95,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729868057389,1.8799,176.08,175.96,21.81291684]
["bitfinex-derivatives","SOLF0:USTF0",1729868057597,1.8799,176.08,175.96,24.60708554]
["bitfinex-derivatives","SOLF0:USTF0",1729868058094,1.8799,176.08,176.02,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1729868058095,2.8413,176.05,176.02,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1729868060194,2.841,176.07,176.04,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1729868060399,1.8799,176.08,176.0,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729868060799,2.8411,176.07,176.04,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1729868062390,1.8799,176.08,176.02,13.63693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868062701,2.8406,176.1,176.04,13.63693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868062891,2.8406,176.1,176.06,13.63693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868063298,2.8407,176.09,176.06,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1729868064700,13.63693927,176.14,176.05,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729868064895,2.8405,176.11,176.08,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1729868065698,19.07693927,176.16,176.08,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1729868066005,5.6341,176.17,176.1,13.63693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868067302,2.8399,176.15,176.11,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1729868068805,2.8399,176.15,176.12,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1729868069205,5.6341,176.17,176.12,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1729868069401,5.6341,176.17,176.1,13.63693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868069603,5.44,176.24,176.13,13.63693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868069904,2.8393,176.18,176.13,13.63693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868070102,2.8393,176.18,176.15,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1729868070300,13.63693927,176.21,176.11,13.63693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868070498,2.8397,176.16,176.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1729868070704,13.63693927,176.21,176.11,13.63693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868071006,13.63693927,176.17,176.07,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729868071198,13.63693927,176.17,176.06,13.63693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868071403,2.8403,176.12,176.06,19.07693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868071607,2.8403,176.12,176.08,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1729868071904,2.8401,176.13,176.06,19.07693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868072506,19.07693927,176.19,176.1,13.63693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868072908,19.07693927,176.19,176.12,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1729868073106,2.8397,176.16,176.1,13.63693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868073412,19.07693927,176.19,176.1,13.63693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868073906,19.07693927,176.19,176.12,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1729868075105,2.8398,176.15,176.12,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1729868075508,19.07693927,176.19,176.1,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1729868075705,19.07693927,176.19,176.08,13.63693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868075706,2.8399,176.14,176.08,13.63693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868076112,2.8399,176.14,176.11,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1729868077511,13.63693927,176.17,176.11,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1729868077907,13.63693927,176.17,176.09,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1729868078218,13.63693927,176.17,176.08,13.63693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868078716,2.84,176.14,176.11,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1729868079810,2.8395,176.17,176.13,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1729868080008,5.44,176.19,176.13,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1729868080305,5.44,176.19,176.12,13.63693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868081005,5.44,176.19,176.11,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729868081206,2.8397,176.16,176.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1729868081708,5.44,176.19,176.05,2.84708693]
["bitfinex-derivatives","SOLF0:USTF0",1729868081709,13.63693927,176.17,176.06,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729868081913,17.41543927,176.15,176.06,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729868082112,2.8404,176.11,176.08,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1729868082308,17.41543927,176.15,176.08,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1729868082715,17.41543927,176.15,176.06,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729868082923,1.8983,176.14,176.06,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729868083409,13.63693927,176.11,176.02,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729868083610,13.63693927,176.09,176.02,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729868083813,2.8414,176.05,176.02,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729868084014,13.63693927,176.11,176.02,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729868084518,7.3383,176.14,176.02,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729868084519,13.63693927,176.09,176.02,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729868084712,1.961,176.08,176.02,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729868085215,1.961,176.08,176.02,8.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729868085817,2.8413,176.06,176.02,8.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729868086020,1.961,176.08,176.02,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729868086217,13.63693927,176.07,175.98,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729868086519,13.63693927,176.05,175.96,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1729868087016,2.8421,176.01,175.96,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1729868087404,13.63693927,176.02,175.94,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1729868087610,13.63693927,176.0,175.94,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729868088321,2.8426,175.98,175.94,8.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729868088712,13.63693927,176.0,175.94,8.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729868088919,2.8427,175.97,175.9,13.63693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868089120,2.8427,175.97,175.93,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1729868089421,2.8427,175.97,175.91,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729868090217,13.63693927,176.0,175.91,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729868090520,13.63693927,175.98,175.91,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729868092220,2.8429,175.96,175.92,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1729868092417,13.63693927,175.98,175.91,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729868092621,15.62983927,175.98,175.91,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729868092822,2.8431,175.95,175.91,8.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729868093221,15.62983927,175.98,175.91,8.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729868093522,15.62983927,175.98,175.91,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1729868093710,13.63693927,175.96,175.9,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1729868093911,2.8433,175.93,175.88,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729868094215,2.8433,175.93,175.87,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729868094411,2.8433,175.93,175.89,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1729868094817,13.63693927,175.96,175.89,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1729868095024,2.8435,175.92,175.89,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1729868095223,13.63693927,175.93,175.87,8.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729868095517,2.8439,175.9,175.87,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729868096227,2.8436,175.91,175.87,8.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729868097226,2.844,175.89,175.87,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729868097520,2.844,175.89,175.85,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1729868098528,2.8437,175.91,175.87,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1729868098913,13.63693927,175.93,175.87,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1729868099117,2.8436,175.91,175.86,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1729868099317,2.8436,175.91,175.83,19.07693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868099722,2.8438,175.9,175.87,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1729868100029,13.63693927,175.93,175.83,19.07693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868100220,2.8439,175.9,175.86,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1729868102425,13.63693927,175.95,175.9,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1729868102626,13.63693927,175.95,175.85,13.63693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868103129,2.8435,175.92,175.88,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1729868103422,2.8435,175.92,175.85,13.63693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868103822,2.8435,175.92,175.89,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1729868104630,15.62983927,175.98,175.88,13.63693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868104922,15.62983927,175.98,175.91,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1729868104923,2.8432,175.94,175.91,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1729868105129,7.4329,175.98,175.9,13.63693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868105327,2.8432,175.94,175.88,19.07693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868105622,21.06983927,175.98,175.88,19.07693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868105926,13.63693927,175.95,175.86,13.63693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868106124,13.63693927,175.95,175.86,19.07693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868107335,5.44,175.97,175.86,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729868107336,13.63693927,175.93,175.86,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729868107824,2.844,175.89,175.86,8.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729868108032,13.63693927,175.91,175.86,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729868108428,2.8442,175.88,175.84,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1729868108638,13.63693927,175.89,175.81,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729868110322,2.8443,175.87,175.84,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1729868111731,13.63693927,175.89,175.79,13.63693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868111921,13.63693927,175.87,175.81,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1729868112122,13.63693927,175.87,175.67,78.72056219]
["bitfinex-derivatives","SOLF0:USTF0",1729868112123,13.63693927,175.83,175.73,13.63693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868112421,5.44,175.87,175.79,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1729868112422,13.63693927,175.85,175.79,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1729868112629,13.63693927,175.85,175.75,13.63693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868113128,2.8452,175.82,175.78,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1729868114932,13.63693927,175.85,175.69,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1729868115127,13.63693927,175.81,175.7,19.07693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868115835,13.63693927,175.81,175.7,13.63693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868116023,2.8457,175.79,175.71,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729868116425,2.8457,175.79,175.72,13.63693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868116626,2.8454,175.8,175.72,19.07693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868116938,7.4396,175.84,175.77,13.63693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868117538,2.8452,175.82,175.78,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1729868117737,13.63693927,175.79,175.67,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729868117943,2.8464,175.74,175.7,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1729868118137,13.63693927,175.77,175.67,19.07693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868118430,2.8459,175.77,175.74,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1729868118637,13.63693927,175.79,175.74,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1729868118839,13.63693927,175.79,175.69,13.63693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868119040,2.8459,175.77,175.72,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1729868119432,13.63693927,175.79,175.67,19.07693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868119634,13.63693927,175.79,175.7,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1729868120042,13.63693927,175.76,175.7,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1729868120335,13.63693927,175.76,175.67,19.07693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868120933,13.63693927,175.76,175.71,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1729868121336,2.8463,175.75,175.71,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1729868122935,5.44,175.8,175.69,13.63693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868123136,5.44,175.8,175.67,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729868123137,5.44,175.8,175.71,13.63693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868123537,2.8456,175.79,175.75,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1729868124040,2.8456,175.79,175.71,13.63693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868124243,2.8454,175.8,175.76,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1729868124838,1.9657,175.81,175.76,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1729868125038,2.8455,175.79,175.76,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1729868125547,1.9657,175.81,175.73,13.63693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868125735,4.811,175.81,175.77,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1729868126236,4.811,175.81,175.78,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1729868126745,20.97443927,175.83,175.79,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1729868126746,2.8451,175.82,175.79,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1729868126941,1.8975,175.83,175.75,13.63693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868128043,13.63693927,175.85,175.75,13.63693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868128638,13.63693927,175.85,175.73,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1729868128839,13.63693927,175.83,175.73,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1729868129244,2.8456,175.79,175.73,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1729868129645,2.8456,175.79,175.76,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1729868129849,13.63693927,175.81,175.73,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1729868130043,2.8453,175.81,175.73,17.56383927]
["bitfinex-derivatives","SOLF0:USTF0",1729868130242,13.63693927,175.83,175.78,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1729868130746,2.8452,175.81,175.78,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1729868130955,19.07693927,175.85,175.8,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1729868131345,19.07693927,175.85,175.75,13.63693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868131546,19.07693927,175.85,175.78,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1729868131947,2.8452,175.82,175.78,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1729868132146,13.63693927,175.83,175.73,17.56383927]
["bitfinex-derivatives","SOLF0:USTF0",1729868132546,2.8457,175.79,175.76,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1729868132743,2.8457,175.79,175.73,17.56383927]
["bitfinex-derivatives","SOLF0:USTF0",1729868133046,13.63693927,175.83,175.72,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729868133244,13.63693927,175.83,175.74,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1729868133451,13.63693927,175.83,175.72,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729868133860,2.8457,175.79,175.72,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729868134446,2.8457,175.79,175.75,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1729868134650,2.8457,175.79,175.72,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729868135157,2.8457,175.79,175.76,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1729868136359,2.8453,175.81,175.78,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1729868136859,19.07693927,175.85,175.79,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1729868137058,19.07693927,175.85,175.75,13.63693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868137250,15.55973927,175.87,175.81,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1729868137463,20.99973927,175.87,175.75,13.63693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868137870,2.8448,175.84,175.81,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1729868139167,2.8448,175.84,175.74,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1729868139168,13.63693927,175.85,175.74,17.40373927]
["bitfinex-derivatives","SOLF0:USTF0",1729868139372,13.63693927,175.82,175.74,13.63693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868140072,2.8455,175.8,175.77,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1729868141873,13.63693927,175.82,175.74,13.63693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868142071,13.63693927,175.82,175.75,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1729868142072,2.8457,175.78,175.75,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1729868142876,2.846,175.76,175.74,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1729868143078,3.7828,175.81,175.74,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1729868143273,13.63693927,175.79,175.69,17.43373927]
["bitfinex-derivatives","SOLF0:USTF0",1729868143576,13.63693927,175.79,175.69,22.87373927]
["bitfinex-derivatives","SOLF0:USTF0",1729868144377,2.8462,175.76,175.72,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1729868144674,2.8462,175.76,175.69,22.87373927]
["bitfinex-derivatives","SOLF0:USTF0",1729868146477,2.8462,175.76,175.73,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1729868148580,2.8459,175.77,175.74,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1729868149876,15.50153927,175.8,175.69,22.87373927]
["bitfinex-derivatives","SOLF0:USTF0",1729868150075,2.8461,175.76,175.73,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1729868150581,2.8464,175.74,175.71,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1729868151681,13.63693927,175.75,175.65,17.46453927]
["bitfinex-derivatives","SOLF0:USTF0",1729868151873,13.63693927,175.75,175.65,22.90453927]
["bitfinex-derivatives","SOLF0:USTF0",1729868152675,13.63693927,175.73,175.65,22.90453927]
["bitfinex-derivatives","SOLF0:USTF0",1729868153479,2.8469,175.71,175.68,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1729868153671,13.63693927,175.73,175.62,75.05693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868153875,13.63693927,175.73,175.63,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729868154081,2.847,175.7,175.65,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1729868154281,13.63693927,175.73,175.65,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1729868154780,2.8473,175.69,175.65,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1729868155376,13.63693927,175.71,175.65,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1729868155983,2.8471,175.7,175.65,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1729868156284,13.63693927,175.71,175.66,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1729868156885,2.8473,175.69,175.66,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1729868157072,5.44,175.73,175.64,13.63693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868157280,13.63693927,175.75,175.66,13.63693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868157482,341.69856368,175.8,175.66,13.63693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868157483,5.44,175.76,175.66,13.63693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868158678,2.8464,175.74,175.63,2.81207673]
["bitfinex-derivatives","SOLF0:USTF0",1729868158881,2.8464,175.74,175.66,13.63693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868159080,2.8464,175.74,175.66,19.07693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868159279,2.8464,175.74,175.68,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1729868159481,2.8464,175.74,175.66,19.07693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868159887,2.8464,175.74,175.71,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1729868161388,2.8469,175.71,175.68,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1729868161773,2.8469,175.71,175.66,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729868162585,2.8469,175.71,175.68,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1729868162980,13.63693927,175.75,175.64,19.07693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868163287,3.3988,175.74,175.64,19.07693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868163684,2.8469,175.71,175.67,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1729868163883,3.3988,175.74,175.67,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1729868164080,13.63693927,175.73,175.67,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1729868164287,2.8469,175.71,175.66,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1729868164484,15.46373927,175.73,175.64,19.07693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868164986,2.8471,175.7,175.64,19.07693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868165380,2.8471,175.7,175.64,13.63693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868165586,2.8481,175.64,175.51,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729868165787,2.8481,175.64,175.52,5.3442]
["bitfinex-derivatives","SOLF0:USTF0",1729868166485,19.07693927,175.7,175.62,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1729868166979,2.8475,175.67,175.62,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1729868167178,5.44,175.69,175.62,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1729868167789,5.44,175.69,175.59,13.63693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868167992,13.63693927,175.68,175.61,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1729868168487,2.8479,175.65,175.61,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1729868170488,2.8479,175.65,175.59,13.63693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868170678,2.8479,175.65,175.62,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1729868171388,13.63693927,175.68,175.59,13.63693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868171588,13.63693927,175.68,175.61,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1729868171890,5.44,175.69,175.56,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729868171891,13.63693927,175.66,175.56,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729868172079,13.63693927,175.64,175.56,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729868172593,13.63693927,175.64,175.59,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1729868173193,13.63693927,175.64,175.56,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729868173392,2.8486,175.61,175.57,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1729868173884,2.8491,175.58,175.54,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1729868174086,2.8491,175.58,175.52,8.8124]
["bitfinex-derivatives","SOLF0:USTF0",1729868174291,5.44,175.64,175.44,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1729868174292,13.63693927,175.57,175.44,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1729868174586,2.8495,175.55,175.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1729868175287,2.8495,175.55,175.46,13.63693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868175494,2.8495,175.55,175.52,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1729868175991,5.44,175.58,175.56,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1729868176199,5.44,175.58,175.51,13.63693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868176894,5.44,175.58,175.55,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1729868177395,2.8488,175.59,175.55,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1729868178393,13.63693927,175.61,175.55,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1729868178600,2.8489,175.58,175.55,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1729868178996,2.8493,175.56,175.52,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1729868179499,13.63693927,175.6,175.49,19.05693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868179697,2.8491,175.57,175.53,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1729868179893,13.63693927,175.6,175.49,19.05693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868180299,13.63693927,175.62,175.51,13.63693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868180503,19.05693927,175.64,175.53,13.63693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868180800,2.8484,175.62,175.54,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1729868180996,2.8484,175.62,175.58,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1729868181599,339.82846578,175.73,175.58,13.63693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868181600,13.63693927,175.69,175.58,13.63693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868181799,5.42,175.68,175.58,13.63693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868182103,2.8477,175.66,175.62,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1729868182303,5.42,175.68,175.6,13.63693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868182700,1.6865,175.71,175.6,13.63693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868182701,15.32343927,175.71,175.6,13.63693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868183001,20.74343927,175.71,175.62,13.63693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868183897,19.05693927,175.71,175.62,13.63693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868184606,2.8471,175.7,175.64,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1729868184810,13.63693927,175.73,175.62,13.63693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868185107,13.63693927,175.73,175.64,13.63693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868185308,2.8468,175.72,175.67,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1729868185503,13.63693927,175.73,175.67,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1729868185705,5.42,175.74,175.64,19.05693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868186009,2.8468,175.72,175.67,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1729868186201,5.42,175.74,175.67,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1729868186599,2.8468,175.71,175.67,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1729868187108,5.42,175.75,175.68,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1729868187401,2.8466,175.73,175.64,19.05693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868187600,2.8466,175.73,175.69,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1729868187796,5.42,175.75,175.69,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1729868188105,2.8466,175.73,175.69,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1729868188400,2.8463,175.75,175.71,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1729868188603,3.4892,175.79,175.68,13.63693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868188800,8.9092,175.79,175.71,13.63693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868189001,2.8462,175.75,175.71,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1729868189201,13.63693927,175.75,175.65,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1729868189395,13.63693927,175.75,175.65,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1729868190006,2.8467,175.72,175.68,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1729868190201,13.63693927,175.75,175.65,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1729868190407,2.8465,175.74,175.7,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1729868190610,2.8465,175.74,175.66,13.63693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868190804,13.63693927,175.75,175.66,13.63693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868191005,13.63693927,175.75,175.69,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1729868191006,2.8467,175.72,175.69,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1729868191304,2.8467,175.72,175.66,13.63693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868192312,2.8467,175.72,175.68,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1729868192815,13.63693927,175.75,175.68,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1729868193205,13.63693927,175.73,175.66,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1729868193506,13.63693927,175.71,175.59,15.27813927]
["bitfinex-derivatives","SOLF0:USTF0",1729868193700,16.48433927,175.68,175.6,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729868193904,16.48433927,175.68,175.64,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1729868194105,13.63693927,175.68,175.6,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729868194301,2.8472,175.69,175.62,13.63693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868194610,5.42,175.71,175.66,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1729868194907,2.8471,175.7,175.66,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1729868195409,8.2669,175.71,175.67,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1729868195708,19.05693927,175.75,175.64,13.63693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868195900,2.8469,175.71,175.64,13.63693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868196104,19.05693927,175.75,175.67,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1729868196701,2.847,175.71,175.64,13.63693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868196906,19.05693927,175.75,175.64,13.63693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868198312,2.8466,175.73,175.69,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1729868198609,5.42,175.75,175.66,13.63693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868198806,2.8464,175.74,175.7,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1729868199011,19.05693927,175.77,175.66,13.63693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868199208,5.42,175.77,175.68,13.63693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868199512,22.54613927,175.79,175.7,13.63693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868199710,17.12613927,175.79,175.7,13.63693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868200316,2.846,175.77,175.73,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1729868200704,17.12613927,175.79,175.7,13.63693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868200905,2.8462,175.76,175.73,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1729868201415,2.8459,175.77,175.73,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1729868203905,17.12613927,175.79,175.7,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729868204105,2.8465,175.74,175.7,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1729868204309,18.72613927,175.79,175.68,13.63693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868204510,2.8462,175.75,175.72,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1729868205213,2.846,175.76,175.73,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1729868205613,18.72613927,175.79,175.68,13.63693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868205816,18.72613927,175.79,175.67,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729868205817,2.8457,175.78,175.71,13.63693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868206119,13.63693927,175.81,175.67,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729868206320,2.8457,175.78,175.75,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1729868207612,2.8455,175.8,175.77,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1729868207810,5.42,175.82,175.77,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1729868208010,2.8455,175.79,175.77,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1729868209519,2.8455,175.79,175.76,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1729868210015,5.42,175.82,175.75,13.63693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868210710,2.8455,175.8,175.77,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1729868211215,2.8455,175.8,175.76,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1729868211519,4.7553,175.87,175.77,13.63693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868211520,5.42,175.86,175.77,13.63693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868211910,5.42,175.86,175.79,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1729868212115,2.845,175.83,175.77,13.63693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868212508,2.845,175.83,175.8,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1729868212710,5.42,175.86,175.77,13.63693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868212921,5.42,175.86,175.72,19.05693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868212922,2.8459,175.77,175.72,19.05693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868213214,13.63693927,175.81,175.72,19.05693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868213621,2.8458,175.78,175.75,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1729868213811,2.8458,175.78,175.72,19.05693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868214013,13.63693927,175.79,175.72,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729868214211,13.63693927,175.79,175.73,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1729868214611,2.8464,175.74,175.71,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1729868215417,13.63693927,175.76,175.68,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729868215631,13.63693927,175.74,175.65,19.05693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868215923,13.63693927,175.74,175.57,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1729868215924,13.63693927,175.74,175.63,13.63693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868216127,13.63693927,175.74,175.64,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729868217321,2.8469,175.71,175.67,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1729868219816,13.63693927,175.72,175.65,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1729868220425,2.8471,175.7,175.66,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1729868221824,5.0188,175.73,175.68,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1729868222331,2.847,175.7,175.63,13.63693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868222727,5.0188,175.73,175.63,13.63693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868223027,13.63693927,175.71,175.62,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729868223422,2.8474,175.68,175.65,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1729868224123,2.8474,175.68,175.62,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729868224423,13.63693927,175.71,175.62,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729868224625,2.8475,175.67,175.62,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729868225522,2.8475,175.67,175.64,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1729868225825,5.42,175.71,175.61,19.05693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868225826,13.63693927,175.71,175.61,19.05693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868226021,13.63693927,175.71,175.66,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1729868226221,2.8471,175.7,175.66,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1729868226427,5.0188,175.73,175.65,13.63693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868226620,5.42,175.75,175.68,13.63693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868226820,337.0,175.8,175.68,13.63693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868226821,19.05693927,175.78,175.68,13.63693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868227227,19.05693927,175.78,175.71,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1729868228423,19.05693927,175.78,175.68,13.63693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868228730,2.8462,175.75,175.72,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1729868230520,2.8462,175.75,175.68,13.63693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868230521,2.8455,175.8,175.76,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1729868231522,2.8456,175.79,175.76,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1729868231921,13.63693927,175.79,175.73,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1729868232326,2.846,175.77,175.73,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1729868232530,2.846,175.77,175.74,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1729868233034,13.63693927,175.79,175.71,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729868233231,13.63693927,175.79,175.72,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1729868233433,13.63693927,175.79,175.68,13.63693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868233629,13.63693927,175.77,175.68,19.05693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868233933,13.63693927,175.77,175.65,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1729868233934,13.63693927,175.75,175.66,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729868234337,2.8466,175.73,175.69,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1729868234639,13.63693927,175.72,175.64,1.6412]
["bitfinex-derivatives","SOLF0:USTF0",1729868234825,13.63693927,175.72,175.64,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1729868235027,2.8469,175.71,175.67,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1729868235232,2.8469,175.71,175.64,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1729868236336,2.8469,175.71,175.68,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1729868237134,13.63693927,175.7,175.6,19.03693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868237531,3.1903,175.76,175.63,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1729868237532,2.8476,175.67,175.63,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1729868237736,13.63693927,175.65,175.54,16.46864177]
["bitfinex-derivatives","SOLF0:USTF0",1729868237933,13.63693927,175.65,175.54,13.63693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868238131,2.8489,175.59,175.52,22.23983927]
["bitfinex-derivatives","SOLF0:USTF0",1729868238438,13.63693927,175.6,175.49,13.63693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868238640,2.8491,175.58,175.49,13.63693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868239141,13.63693927,175.6,175.49,13.63693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868239345,2.8488,175.59,175.49,13.63693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868240144,2.8488,175.59,175.54,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1729868240346,5.0087,175.66,175.48,2.86410719]
["bitfinex-derivatives","SOLF0:USTF0",1729868240347,8.2486,175.61,175.51,13.63693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868240651,5.4,175.62,175.56,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1729868240943,2.8487,175.6,175.56,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1729868242237,2.8488,175.59,175.55,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1729868242433,5.4,175.62,175.51,13.63693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868243044,2.8486,175.6,175.51,13.63693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868243546,2.8486,175.6,175.55,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1729868243945,5.4,175.62,175.55,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1729868244136,2.8488,175.59,175.55,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1729868245543,2.8488,175.59,175.51,13.63693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868245544,13.63693927,175.61,175.51,13.63693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868245744,5.4,175.62,175.45,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729868245745,13.63693927,175.57,175.45,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729868245944,13.63693927,175.57,175.45,19.03693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868246140,19.03693927,175.57,175.45,19.03693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868246350,2.8502,175.51,175.47,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1729868246754,5.4,175.51,175.42,2.84135254]
["bitfinex-derivatives","SOLF0:USTF0",1729868247049,2.8151387,175.64,175.4,19.03693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868247050,5.4,175.62,175.5,13.63693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868247253,13.63693927,175.62,175.5,13.63693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868248145,2.8489,175.59,175.53,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1729868248845,2.8487,175.6,175.54,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1729868249237,13.63693927,175.59,175.5,13.63693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868249442,2.8491,175.57,175.52,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1729868250343,2.8491,175.57,175.5,13.63693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868250344,21.88583927,175.59,175.53,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1729868250548,8.2489,175.59,175.53,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1729868251246,5.4,175.59,175.5,13.63693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868251647,5.4,175.59,175.52,13.63693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868252155,8.2488,175.59,175.54,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1729868252340,5.4,175.6,175.52,13.63693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868252954,13.63693927,175.62,175.52,13.63693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868253153,5.4,175.61,175.57,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1729868254051,8.2485,175.61,175.57,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1729868254752,3.0887,175.63,175.55,13.63693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868254944,13.63693927,175.65,175.55,13.63693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868255141,13.63693927,175.65,175.51,2.88010344]
["bitfinex-derivatives","SOLF0:USTF0",1729868255142,1.5953,175.66,175.58,13.63693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868255456,8.2478,175.65,175.6,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1729868255649,8.2478,175.65,175.58,13.63693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868256048,8.2478,175.65,175.6,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1729868256450,19.03693927,175.65,175.53,19.03693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868256756,13.63693927,175.63,175.57,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1729868257350,2.8485,175.61,175.57,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1729868257660,16.48543927,175.61,175.53,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729868258252,3.2902,175.62,175.53,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729868258450,13.63693927,175.65,175.55,13.63693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868258645,13.63693927,175.63,175.57,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1729868258850,2.8483,175.62,175.53,19.03693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868259251,13.63693927,175.63,175.53,19.03693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868259252,13.63693927,175.63,175.53,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729868259452,13.63693927,175.61,175.5,13.63693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868260355,13.63693927,175.63,175.53,13.63693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868260558,16.48513927,175.63,175.53,13.63693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868260749,5.4,175.62,175.53,13.63693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868260956,5.4,175.62,175.59,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1729868261154,21.88513927,175.63,175.59,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1729868261552,8.2478,175.65,175.61,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1729868261748,5.4,175.65,175.57,13.63693927]
["bitfinex-derivatives","SOLF0:USTF0",1729868261952,4.8855,175.66,175.63,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1729868262152,1.5953,175.66,175.63,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1729868262755,1.5953,175.66,175.5,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1729868262756,13.63693927,175.64,175.5,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1729868262954,2.8487,175.6,175.55,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1729868263153,2.8487,175.6,175.48,8.6099]
["bitfinex-derivatives","SOLF0:USTF0",1729868263154,13.63693927,175.55,175.48,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729868263459,2.8492,175.57,175.52,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1729868263662,13.63693927,175.54,175.52,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1729868264251,13.63693927,175.54,175.45,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729868264654,13.63693927,175.54,175.53,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1729868265057,13.63693927,175.54,175.45,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729868265256,13.63693927,175.52,175.45,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729868265561,13.63693927,175.54,175.45,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729868265757,13.63693927,175.54,175.52,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1729868266354,24.73513115,175.56,175.52,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1729868267569,5.4,175.58,175.45,27.28583115]
["bitfinex-derivatives","SOLF0:USTF0",1729868268755,2.8491,175.57,175.45,27.28583115]
["bitfinex-derivatives","SOLF0:USTF0",1729868269068,5.4,175.58,175.45,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729868269361,2.8491,175.57,175.53,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1729868269567,27.28583115,175.58,175.45,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729868269763,21.88583115,175.58,175.45,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729868270167,5.4,175.6,175.47,21.88583115]
["bitfinex-derivatives","SOLF0:USTF0",1729868270870,21.88583115,175.61,175.39,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1729868270871,21.88583115,175.52,175.39,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1729868271467,21.88583115,175.52,175.46,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1729868271468,2.8503,175.5,175.46,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1729868272271,21.88583115,175.52,175.47,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1729868272272,2.8501,175.51,175.47,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1729868273070,2.8501,175.51,175.4,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729868273071,21.88583115,175.52,175.4,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729868273368,2.8503,175.5,175.46,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1729868273579,21.88583115,175.52,175.4,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729868273772,21.88583115,175.51,175.4,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729868274372,21.88583115,175.54,175.4,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729868274575,21.88583115,175.54,175.42,21.88583115]
["bitfinex-derivatives","SOLF0:USTF0",1729868274874,24.73553115,175.54,175.5,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1729868276664,24.73553115,175.54,175.45,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729868277567,24.73553115,175.54,175.5,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1729868278075,21.88583115,175.54,175.5,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1729868278271,3.284,175.63,175.45,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729868278272,21.88583115,175.57,175.52,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1729868278476,21.88583115,175.57,175.46,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729868278974,2.8493,175.56,175.52,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1729868279276,21.88583115,175.57,175.46,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729868279476,21.88583115,175.57,175.53,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1729868279673,5.4,175.58,175.46,6.13107135]
["bitfinex-derivatives","SOLF0:USTF0",1729868280574,8.249,175.58,175.54,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1729868280779,8.249,175.58,175.46,6.13107135]
["bitfinex-derivatives","SOLF0:USTF0",1729868280780,5.4,175.58,175.5,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729868281366,27.28583115,175.58,175.5,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729868281982,2.8494,175.55,175.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1729868282875,2.8494,175.55,175.52,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1729868283177,27.28583115,175.58,175.5,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729868283178,21.88583115,175.58,175.5,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729868283375,5.4,175.6,175.5,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729868283571,2.849,175.58,175.54,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1729868283772,5.4,175.6,175.5,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729868284477,25.16983115,175.63,175.5,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729868284684,3.284,175.63,175.51,1.5444]
["bitfinex-derivatives","SOLF0:USTF0",1729868285085,21.88583115,175.62,175.51,1.5444]
["bitfinex-derivatives","SOLF0:USTF0",1729868285472,3.284,175.63,175.46,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729868285473,21.88583115,175.6,175.49,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729868285677,1.5979,175.59,175.49,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729868285878,1.5979,175.59,175.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1729868286477,2.8495,175.55,175.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1729868286678,1.5979,175.59,175.52,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1729868286983,2.8494,175.56,175.52,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1729868287181,1.5979,175.59,175.46,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1729868287380,21.88583115,175.57,175.47,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729868287578,2.85,175.52,175.47,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729868287781,2.85,175.52,175.48,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1729868287977,21.88583115,175.57,175.48,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1729868288182,3.3765,175.56,175.48,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1729868289889,3.3765,175.56,175.46,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1729868290082,2.8497,175.54,175.5,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1729868290780,3.3765,175.56,175.46,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1729868290984,2.8497,175.53,175.46,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1729868291380,2.8497,175.53,175.49,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1729868292186,2.8497,175.53,175.5,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1729868292694,2.8497,175.54,175.5,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1729868293189,21.88583115,175.57,175.46,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1729868293396,21.88583115,175.57,175.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1729868293993,2.8495,175.55,175.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1729868294990,2.8493,175.56,175.46,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1729868295186,2.8493,175.56,175.46,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1729868295590,6.9779,175.59,175.47,21.88583115]
["bitfinex-derivatives","SOLF0:USTF0",1729868295591,2.8491,175.58,175.47,21.88583115]
["bitfinex-derivatives","SOLF0:USTF0",1729868295794,5.38,175.61,175.5,21.88583115]
["bitfinex-derivatives","SOLF0:USTF0",1729868295997,3.2768,175.63,175.53,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1729868296293,8.6568,175.63,175.5,27.26583115]
["bitfinex-derivatives","SOLF0:USTF0",1729868296597,8.6568,175.63,175.53,21.88583115]
["bitfinex-derivatives","SOLF0:USTF0",1729868297293,2.8485,175.61,175.57,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1729868297690,2.8485,175.61,175.53,21.88583115]
["bitfinex-derivatives","SOLF0:USTF0",1729868297899,2.8485,175.61,175.55,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1729868298088,2.8485,175.61,175.53,21.88583115]
["bitfinex-derivatives","SOLF0:USTF0",1729868298889,23.50093115,175.65,175.55,21.88583115]
["bitfinex-derivatives","SOLF0:USTF0",1729868298890,1.6151,175.65,175.55,21.88583115]
["bitfinex-derivatives","SOLF0:USTF0",1729868299097,1.6151,175.65,175.56,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729868299288,1.6151,175.65,175.56,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729868299492,1.6151,175.65,175.61,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1729868299802,1.6151,175.65,175.56,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729868299999,2.848,175.64,175.6,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1729868301095,5.38,175.68,175.58,21.88583115]
["bitfinex-derivatives","SOLF0:USTF0",1729868301394,2.8478,175.65,175.61,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1729868301797,5.38,175.69,175.61,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1729868301990,2.848,175.64,175.61,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1729868302189,2.848,175.64,175.56,8.5252]
["bitfinex-derivatives","SOLF0:USTF0",1729868302190,21.88583115,175.68,175.56,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729868302385,2.8479,175.65,175.56,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729868302586,21.88583115,175.68,175.56,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729868302794,21.88583115,175.68,175.57,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1729868303297,21.88583115,175.65,175.56,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729868303495,3.2548,175.64,175.56,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729868303895,2.8484,175.62,175.57,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1729868304096,3.2548,175.64,175.57,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1729868304693,8.6348,175.64,175.55,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1729868304893,1.6624,175.63,175.53,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729868305094,2.8488,175.6,175.53,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729868305495,2.8488,175.6,175.56,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1729868306401,1.6624,175.63,175.53,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729868307191,23.54823115,175.63,175.53,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729868307399,23.54823115,175.63,175.51,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729868307596,21.88583115,175.6,175.51,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729868307903,2.8492,175.57,175.51,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729868308793,2.8492,175.57,175.45,3.2948]
["bitfinex-derivatives","SOLF0:USTF0",1729868308794,5.38,175.59,175.45,3.2948]
["bitfinex-derivatives","SOLF0:USTF0",1729868308990,2.8498,175.53,175.49,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1729868309198,21.88583115,175.57,175.46,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729868309499,2.8497,175.54,175.5,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1729868312204,2.8497,175.54,175.47,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729868312502,2.8497,175.54,175.51,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1729868313014,2.8496,175.54,175.51,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1729868314004,2.8496,175.54,175.47,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729868314206,2.8496,175.54,175.5,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1729868315104,13.69222257,175.56,175.47,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729868315308,2.8501,175.51,175.48,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1729868315699,13.69222257,175.54,175.48,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1729868315899,13.69222257,175.54,175.47,8.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729868316300,13.69222257,175.54,175.47,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729868316496,13.69222257,175.54,175.43,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1729868316805,13.69222257,175.5,175.34,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1729868317009,1.6362,175.53,175.41,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1729868317010,2.8512,175.45,175.41,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1729868317197,13.69222257,175.48,175.37,19.07222257]
["bitfinex-derivatives","SOLF0:USTF0",1729868317605,16.80452257,175.48,175.38,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729868318311,2.8512,175.45,175.4,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1729868318505,16.80452257,175.48,175.4,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1729868318807,3.1123,175.48,175.38,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729868319022,3.1123,175.48,175.42,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1729868319197,16.80452257,175.48,175.42,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1729868319811,3.1123,175.48,175.42,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1729868320111,3.1123,175.48,175.43,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1729868321010,2.8508,175.47,175.43,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1729868322107,21.92272257,175.49,175.45,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1729868322498,4.6732,175.53,175.44,13.69222257]
["bitfinex-derivatives","SOLF0:USTF0",1729868322707,4.6732,175.53,175.46,13.69222257]
["bitfinex-derivatives","SOLF0:USTF0",1729868322910,337.0,175.59,175.48,13.69222257]
["bitfinex-derivatives","SOLF0:USTF0",1729868322911,5.38,175.57,175.48,13.69222257]
["bitfinex-derivatives","SOLF0:USTF0",1729868323107,8.2291,175.57,175.53,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1729868323502,8.2291,175.57,175.48,19.07222257]
["bitfinex-derivatives","SOLF0:USTF0",1729868323503,5.38,175.57,175.48,19.07222257]
["bitfinex-derivatives","SOLF0:USTF0",1729868324205,2.8494,175.55,175.48,19.07222257]
["bitfinex-derivatives","SOLF0:USTF0",1729868324407,2.8494,175.55,175.48,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729868325311,2.8494,175.55,175.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1729868325712,1.5374,175.59,175.48,27.28325197]
["bitfinex-derivatives","SOLF0:USTF0",1729868327511,2.8491,175.57,175.53,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1729868328300,3.1598,175.6,175.48,27.28325197]
["bitfinex-derivatives","SOLF0:USTF0",1729868328507,2.8488,175.59,175.55,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1729868328914,3.1598,175.6,175.48,27.28325197]
["bitfinex-derivatives","SOLF0:USTF0",1729868329217,6.0085,175.6,175.48,27.28325197]
["bitfinex-derivatives","SOLF0:USTF0",1729868330013,3.1598,175.6,175.48,27.28325197]
["bitfinex-derivatives","SOLF0:USTF0",1729868330315,3.1598,175.6,175.51,21.90325197]
["bitfinex-derivatives","SOLF0:USTF0",1729868330812,1.6475,175.68,175.51,21.90325197]
["bitfinex-derivatives","SOLF0:USTF0",1729868331010,30.49645197,175.67,175.54,21.90325197]
["bitfinex-derivatives","SOLF0:USTF0",1729868331217,2.8483,175.62,175.58,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1729868332112,5.38,175.66,175.55,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729868332318,3.2132,175.67,175.57,21.90325197]
["bitfinex-derivatives","SOLF0:USTF0",1729868332913,3.2132,175.67,175.59,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1729868332914,2.8481,175.64,175.59,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1729868333416,3.2132,175.67,175.59,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1729868333713,2.8481,175.64,175.59,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1729868333909,3.2132,175.67,175.62,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1729868334113,1.6422,175.67,175.6,27.28325197]
["bitfinex-derivatives","SOLF0:USTF0",1729868334313,7.0133,175.72,175.6,27.28325197]
["bitfinex-derivatives","SOLF0:USTF0",1729868334507,1.6333,175.72,175.65,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1729868334710,2.8471,175.7,175.6,27.28325197]
["bitfinex-derivatives","SOLF0:USTF0",1729868334903,1.6333,175.72,175.63,21.90325197]
["bitfinex-derivatives","SOLF0:USTF0",1729868335110,2.8469,175.71,175.67,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1729868335708,1.6333,175.72,175.67,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1729868335709,4.48,175.72,175.67,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1729868335906,4.48,175.72,175.65,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729868335907,1.6333,175.72,175.68,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1729868336820,4.48,175.72,175.68,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1729868337224,1.6631,175.74,175.69,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1729868337416,4.5095,175.74,175.66,21.90325197]
["bitfinex-derivatives","SOLF0:USTF0",1729868338518,2.8465,175.73,175.69,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1729868338720,1.6631,175.74,175.65,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729868339022,2.8476,175.67,175.62,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1729868339222,21.90325197,175.71,175.61,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729868339529,1.6534,175.7,175.61,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729868339721,2.8476,175.67,175.63,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1729868339928,2.8476,175.67,175.61,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729868340423,2.8473,175.69,175.63,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1729868340626,2.8473,175.69,175.61,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729868340828,1.6534,175.7,175.61,27.28325197]
["bitfinex-derivatives","SOLF0:USTF0",1729868341030,1.6534,175.7,175.67,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1729868341220,1.6534,175.7,175.61,27.28325197]
["bitfinex-derivatives","SOLF0:USTF0",1729868341425,1.6631,175.74,175.63,21.90325197]
["bitfinex-derivatives","SOLF0:USTF0",1729868341625,1.6631,175.74,175.7,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1729868341826,1.6631,175.74,175.66,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729868342126,4.5095,175.74,175.7,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1729868343333,1.6631,175.74,175.62,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1729868343539,1.6631,175.74,175.63,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729868343726,21.90325197,175.72,175.63,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729868344136,2.847,175.7,175.66,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1729868344437,21.90325197,175.72,175.66,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1729868344636,21.90325197,175.72,175.63,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729868344834,2.847,175.7,175.67,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1729868345038,21.90325197,175.72,175.63,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729868345238,2.8472,175.69,175.65,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1729868345535,21.90325197,175.69,175.57,21.90325197]
["bitfinex-derivatives","SOLF0:USTF0",1729868345732,2.8476,175.67,175.63,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1729868345932,21.90325197,175.69,175.63,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1729868346335,21.90325197,175.69,175.61,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1729868346537,1.5366,175.68,175.61,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1729868346842,2.8481,175.64,175.6,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1729868349634,1.5289,175.67,175.58,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729868349830,4.3765,175.67,175.58,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729868350139,1.5289,175.67,175.58,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729868350436,1.5289,175.67,175.64,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1729868350741,1.5366,175.68,175.64,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1729868350940,1.5366,175.68,175.58,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729868351144,1.5366,175.68,175.65,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1729868351935,1.5366,175.68,175.58,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729868352444,21.90325197,175.73,175.66,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1729868352743,21.90325197,175.73,175.63,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729868352942,21.90325197,175.73,175.67,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1729868353746,2.847,175.7,175.67,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1729868355446,2.8469,175.71,175.68,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1729868356243,2.8469,175.71,175.63,27.28325197]
["bitfinex-derivatives","SOLF0:USTF0",1729868356244,3.0039,175.76,175.63,27.28325197]
["bitfinex-derivatives","SOLF0:USTF0",1729868356542,3.0039,175.76,175.64,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1729868357041,3.0039,175.76,175.69,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1729868357643,2.8466,175.73,175.69,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1729868359245,2.8464,175.74,175.69,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1729868359446,3.0039,175.76,175.69,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1729868359848,2.8466,175.73,175.69,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1729868361445,3.0039,175.76,175.68,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729868361946,5.85,175.76,175.68,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729868362255,5.85,175.76,175.69,13.67172122]
["bitfinex-derivatives","SOLF0:USTF0",1729868362453,2.8462,175.75,175.72,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1729868363257,3.0039,175.76,175.69,13.67172122]
["bitfinex-derivatives","SOLF0:USTF0",1729868363455,15.13682122,175.79,175.73,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1729868363646,15.13682122,175.79,175.69,13.67172122]
["bitfinex-derivatives","SOLF0:USTF0",1729868364043,2.846,175.76,175.72,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1729868364254,2.846,175.76,175.69,13.67172122]
["bitfinex-derivatives","SOLF0:USTF0",1729868364848,2.846,175.76,175.72,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1729868365043,2.846,175.76,175.69,13.67172122]
["bitfinex-derivatives","SOLF0:USTF0",1729868365044,1.4651,175.79,175.71,13.67172122]
["bitfinex-derivatives","SOLF0:USTF0",1729868365350,3.1852,175.82,175.77,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1729868365554,3.1852,175.82,175.74,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729868365854,3.1852,175.82,175.76,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1729868366155,2.8456,175.79,175.76,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1729868366453,3.1852,175.82,175.76,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1729868366855,2.8455,175.8,175.76,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1729868367252,3.1852,175.82,175.74,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729868367560,1.4873,175.86,175.77,13.67172122]
["bitfinex-derivatives","SOLF0:USTF0",1729868367751,1.4873,175.86,175.79,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1729868368552,1.4873,175.86,175.8,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1729868369550,2.845,175.83,175.8,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1729868370458,1.4873,175.86,175.79,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729868370659,2.8451,175.82,175.79,8.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729868371156,1.4873,175.86,175.79,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729868371957,2.8448,175.84,175.81,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1729868372456,1.4873,175.86,175.81,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1729868373258,1.4873,175.86,175.8,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1729868373671,1.4873,175.86,175.78,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1729868373672,13.67172122,175.85,175.78,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1729868374158,2.8453,175.81,175.78,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1729868374557,13.67172122,175.83,175.76,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729868374774,13.67172122,175.83,175.77,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1729868374953,13.67172122,175.83,175.76,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729868375567,2.8453,175.81,175.78,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1729868376566,2.8453,175.81,175.75,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729868376567,13.67172122,175.81,175.75,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729868378259,2.8456,175.79,175.76,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1729868379865,13.67172122,175.81,175.75,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729868381065,2.8455,175.8,175.76,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1729868381459,13.67172122,175.81,175.75,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729868381660,13.67172122,175.84,175.75,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729868381878,2.8452,175.82,175.78,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1729868382069,13.67172122,175.84,175.78,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1729868382477,2.8454,175.8,175.77,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1729868385776,13.67172122,175.84,175.76,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1729868385982,13.67172122,175.84,175.75,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729868387282,2.8455,175.8,175.77,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1729868388267,13.67172122,175.79,175.73,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1729868388791,13.67172122,175.77,175.73,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1729868390386,2.8462,175.76,175.73,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1729868390781,13.67172122,175.77,175.69,13.67172122]
["bitfinex-derivatives","SOLF0:USTF0",1729868390989,2.8465,175.74,175.7,8.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729868391288,13.67172122,175.75,175.7,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729868391479,2.8468,175.71,175.68,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1729868391683,2.8468,175.71,175.67,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1729868391684,13.67172122,175.73,175.64,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1729868391880,13.67172122,175.73,175.65,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729868392179,2.8472,175.69,175.65,8.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729868392383,13.67172122,175.73,175.65,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729868392584,13.67172122,175.71,175.64,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1729868392789,13.67172122,175.71,175.64,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729868392989,13.67172122,175.69,175.64,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729868393388,2.8474,175.68,175.64,8.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729868393590,13.67172122,175.71,175.64,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729868394392,2.8472,175.69,175.65,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1729868394693,13.67172122,175.71,175.64,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729868395391,13.67172122,175.69,175.63,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729868395597,13.67172122,175.67,175.57,13.67172122]
["bitfinex-derivatives","SOLF0:USTF0",1729868395790,2.8479,175.65,175.61,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1729868396093,1.5126,175.7,175.61,13.67172122]
["bitfinex-derivatives","SOLF0:USTF0",1729868396394,2.8473,175.68,175.64,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1729868397496,1.5126,175.7,175.61,13.67172122]
["bitfinex-derivatives","SOLF0:USTF0",1729868397695,2.8475,175.67,175.63,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1729868398492,2.8477,175.66,175.62,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1729868398692,13.67172122,175.69,175.59,13.67172122]
["bitfinex-derivatives","SOLF0:USTF0",1729868398897,13.67172122,175.67,175.59,13.67172122]
["bitfinex-derivatives","SOLF0:USTF0",1729868399591,2.8478,175.65,175.62,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1729868399789,13.67172122,175.67,175.59,13.67172122]
["bitfinex-derivatives","SOLF0:USTF0",1729868400190,2.8475,175.67,175.63,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1729868400391,1.5126,175.7,175.61,13.67172122]
["bitfinex-derivatives","SOLF0:USTF0",1729868400693,2.8472,175.69,175.65,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1729868400893,2.8472,175.69,175.63,19.03172122]
["bitfinex-derivatives","SOLF0:USTF0",1729868401092,2.9879,175.71,175.63,19.03172122]
["bitfinex-derivatives","SOLF0:USTF0",1729868401290,2.8472,175.69,175.63,19.03172122]
["bitfinex-derivatives","SOLF0:USTF0",1729868401496,13.67172122,175.68,175.58,13.67172122]
["bitfinex-derivatives","SOLF0:USTF0",1729868401699,1.469,175.7,175.6,13.67172122]
["bitfinex-derivatives","SOLF0:USTF0",1729868401893,2.9879,175.71,175.6,13.67172122]
["bitfinex-derivatives","SOLF0:USTF0",1729868402095,2.9879,175.71,175.63,13.67172122]
["bitfinex-derivatives","SOLF0:USTF0",1729868402393,1.469,175.78,175.64,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729868402693,11.372,175.95,175.65,22.05332122]
["bitfinex-derivatives","SOLF0:USTF0",1729868402694,13.67172122,175.75,175.65,22.05332122]
["bitfinex-derivatives","SOLF0:USTF0",1729868402896,2.8472,175.69,175.66,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729868403095,13.67172122,175.73,175.66,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729868403597,2.8468,175.71,175.67,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1729868403799,13.67172122,175.78,175.67,13.67172122]
["bitfinex-derivatives","SOLF0:USTF0",1729868403997,13.67172122,175.78,175.69,13.67172122]
["bitfinex-derivatives","SOLF0:USTF0",1729868404495,13.67172122,175.76,175.67,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1729868405690,2.8468,175.72,175.67,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1729868405892,13.67172122,175.72,175.66,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729868406091,18.15652122,175.8,175.63,15.12002122]
["bitfinex-derivatives","SOLF0:USTF0",1729868406092,13.67172122,175.74,175.65,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729868406293,13.67172122,175.79,175.68,13.67172122]
["bitfinex-derivatives","SOLF0:USTF0",1729868406491,19.03172122,175.79,175.68,13.67172122]
["bitfinex-derivatives","SOLF0:USTF0",1729868406894,5.36,175.79,175.7,13.67172122]
["bitfinex-derivatives","SOLF0:USTF0",1729868407097,5.36,175.79,175.7,19.03172122]
["bitfinex-derivatives","SOLF0:USTF0",1729868407497,5.36,175.79,175.72,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1729868407690,4.4848,175.8,175.72,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1729868407894,4.4848,175.8,175.7,19.03172122]
["bitfinex-derivatives","SOLF0:USTF0",1729868408095,2.846,175.77,175.73,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1729868408398,19.03172122,175.81,175.72,13.67172122]
["bitfinex-derivatives","SOLF0:USTF0",1729868408894,13.67172122,175.79,175.7,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729868409201,4.5093,175.8,175.7,19.03172122]
["bitfinex-derivatives","SOLF0:USTF0",1729868409398,5.36,175.81,175.75,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1729868409601,13.67172122,175.83,175.72,13.67172122]
["bitfinex-derivatives","SOLF0:USTF0",1729868409803,2.8458,175.78,175.75,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1729868410005,13.67172122,175.83,175.72,13.67172122]
["bitfinex-derivatives","SOLF0:USTF0",1729868410501,13.67172122,175.85,175.78,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1729868410999,2.8453,175.81,175.77,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1729868411190,13.67172122,175.85,175.77,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1729868411395,2.8449,175.83,175.8,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1729868411698,13.67172122,175.87,175.76,19.03172122]
["bitfinex-derivatives","SOLF0:USTF0",1729868411900,2.8447,175.85,175.81,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1729868412099,13.67172122,175.85,175.76,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729868412302,13.67172122,175.83,175.76,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729868412998,2.8453,175.81,175.77,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1729868413305,2.8453,175.81,175.76,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729868413603,13.67172122,175.85,175.79,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1729868413909,5.36,175.87,175.76,19.03172122]
["bitfinex-derivatives","SOLF0:USTF0",1729868413910,19.03172122,175.87,175.76,19.03172122]
["bitfinex-derivatives","SOLF0:USTF0",1729868414094,19.03172122,175.87,175.81,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1729868414297,19.03172122,175.87,175.76,19.03172122]
["bitfinex-derivatives","SOLF0:USTF0",1729868414799,4.5648,175.88,175.78,13.67172122]
["bitfinex-derivatives","SOLF0:USTF0",1729868415102,13.67172122,175.89,175.8,13.67172122]
["bitfinex-derivatives","SOLF0:USTF0",1729868415299,2.8439,175.89,175.84,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1729868415990,2.8439,175.9,175.81,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729868416196,13.67172122,175.92,175.82,13.67172122]
["bitfinex-derivatives","SOLF0:USTF0",1729868416404,2.8436,175.92,175.82,13.67172122]
["bitfinex-derivatives","SOLF0:USTF0",1729868416604,18.12392122,175.94,175.86,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1729868416800,18.12392122,175.94,175.82,15.27202122]
["bitfinex-derivatives","SOLF0:USTF0",1729868417707,4.4522,175.94,175.85,13.67172122]
["bitfinex-derivatives","SOLF0:USTF0",1729868417897,4.4522,175.94,175.86,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729868418092,5.8349,175.94,175.86,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729868418402,19.03172122,175.96,175.89,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1729868418803,2.9964,175.98,175.92,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1729868418804,2.8426,175.97,175.92,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1729868419005,2.9964,175.98,175.9,13.67172122]
["bitfinex-derivatives","SOLF0:USTF0",1729868419514,2.8424,175.99,175.94,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1729868420197,5.36,176.01,175.94,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1729868420397,5.36,176.01,175.92,13.67172122]
["bitfinex-derivatives","SOLF0:USTF0",1729868420603,13.67172122,176.02,175.92,13.67172122]
["bitfinex-derivatives","SOLF0:USTF0",1729868420908,13.67172122,176.02,175.96,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729868421405,2.8421,176.01,175.96,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729868421599,13.67172122,176.02,175.92,13.67172122]
["bitfinex-derivatives","SOLF0:USTF0",1729868422202,13.67172122,176.0,175.91,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729868422803,2.8426,175.98,175.93,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1729868423104,13.67172122,175.97,175.87,13.67172122]
["bitfinex-derivatives","SOLF0:USTF0",1729868423312,2.843,175.95,175.91,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1729868423603,13.67172122,175.97,175.88,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729868423808,16.51412122,175.99,175.88,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729868424401,16.51412122,175.99,175.94,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1729868424402,2.8425,175.98,175.94,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1729868424604,13.67172122,175.99,175.94,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1729868424996,16.51412122,175.99,175.94,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1729868425394,13.67172122,175.99,175.89,13.67172122]
["bitfinex-derivatives","SOLF0:USTF0",1729868425608,8.1822,176.0,175.96,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1729868425801,2.8422,176.0,175.96,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1729868426801,2.8426,175.98,175.94,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1729868427605,2.8426,175.98,175.95,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1729868427812,13.67172122,176.02,175.93,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729868428011,1.4588,176.03,175.94,13.67172122]
["bitfinex-derivatives","SOLF0:USTF0",1729868428198,1.4588,176.03,175.97,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1729868428508,2.8421,176.01,175.97,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1729868429012,1.4588,176.03,175.94,13.67172122]
["bitfinex-derivatives","SOLF0:USTF0",1729868429310,1.4588,176.03,175.98,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1729868430007,2.8419,176.02,175.98,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1729868430506,13.67172122,176.01,175.93,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729868430706,13.67172122,176.01,175.83,8.7972]
["bitfinex-derivatives","SOLF0:USTF0",1729868430707,13.67172122,175.99,175.89,13.67172122]
["bitfinex-derivatives","SOLF0:USTF0",1729868430916,13.67172122,175.99,175.9,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729868431208,13.67172122,175.97,175.89,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729868431617,16.51442122,175.97,175.92,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1729868431804,16.51442122,175.97,175.89,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729868433117,13.67172122,175.97,175.89,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729868433308,13.67172122,175.99,175.89,19.01172122]
["bitfinex-derivatives","SOLF0:USTF0",1729868433504,19.01172122,176.01,175.91,13.67172122]
["bitfinex-derivatives","SOLF0:USTF0",1729868433805,2.8426,175.98,175.89,19.01172122]
["bitfinex-derivatives","SOLF0:USTF0",1729868434011,2.8426,175.98,175.89,13.67172122]
["bitfinex-derivatives","SOLF0:USTF0",1729868434214,2.8426,175.98,175.94,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1729868435001,24.69577133,175.97,175.92,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1729868435213,3.109,175.99,175.9,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729868435513,5.9513,175.99,175.9,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729868436110,5.9513,175.99,175.95,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1729868436412,2.8425,175.98,175.9,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729868436614,3.109,175.99,175.9,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729868437114,3.109,175.99,175.93,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1729868438019,21.85317133,175.97,175.83,30.65037133]
["bitfinex-derivatives","SOLF0:USTF0",1729868438321,2.843,175.95,175.84,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729868439205,2.843,175.95,175.87,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1729868439415,2.843,175.95,175.84,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729868439817,2.843,175.95,175.91,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1729868440212,1.4705,175.96,175.84,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729868440517,3.109,175.99,175.89,21.85317133]
["bitfinex-derivatives","SOLF0:USTF0",1729868440818,3.109,175.99,175.9,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729868441019,2.8427,175.97,175.92,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1729868441406,21.85317133,175.98,175.89,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729868441612,2.843,175.95,175.89,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729868441816,1.5,175.96,175.89,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729868442215,4.3428,175.96,175.91,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1729868442515,4.3428,175.96,175.89,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729868442516,1.5,175.96,175.87,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729868442916,2.8432,175.94,175.9,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1729868443117,1.5,175.96,175.9,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1729868443521,2.843,175.95,175.9,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1729868443914,1.5,175.96,175.9,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1729868444410,2.8431,175.94,175.9,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1729868444724,1.5,175.96,175.91,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1729868444931,2.843,175.95,175.91,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1729868445127,1.5,175.96,175.86,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729868445418,1.5,175.96,175.91,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1729868445721,4.3428,175.96,175.92,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1729868445919,1.5,175.96,175.86,27.19317133]
["bitfinex-derivatives","SOLF0:USTF0",1729868446520,2.8425,175.98,175.86,27.19317133]
["bitfinex-derivatives","SOLF0:USTF0",1729868448018,2.8425,175.98,175.93,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1729868448318,3.109,175.99,175.86,27.19317133]
["bitfinex-derivatives","SOLF0:USTF0",1729868448621,3.109,175.99,175.9,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1729868449121,2.8427,175.97,175.9,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1729868449425,21.85317133,175.95,175.86,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729868449624,21.85317133,175.95,175.83,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1729868449823,21.85317133,175.92,175.83,1.5066]
["bitfinex-derivatives","SOLF0:USTF0",1729868450018,21.85317133,175.92,175.82,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1729868450019,21.85317133,175.92,175.85,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1729868450927,2.8439,175.89,175.85,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1729868452627,2.8441,175.88,175.84,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1729868452816,2.9287,175.91,175.79,83.31317133]
["bitfinex-derivatives","SOLF0:USTF0",1729868453024,21.85317133,175.89,175.8,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729868453723,1.5688,175.88,175.76,21.85317133]
["bitfinex-derivatives","SOLF0:USTF0",1729868453927,1.5688,175.88,175.77,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729868454124,1.5688,175.88,175.75,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1729868454125,21.85317133,175.87,175.75,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1729868454327,2.845,175.83,175.79,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1729868454527,21.85317133,175.84,175.76,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729868454729,21.85317133,175.84,175.71,102.19096803]
["bitfinex-derivatives","SOLF0:USTF0",1729868454936,21.85317133,175.84,175.72,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729868454937,2.9856,175.83,175.72,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729868455735,2.8457,175.79,175.72,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729868456924,8.3256,175.83,175.72,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729868457230,21.85317133,175.81,175.72,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729868457431,1.4568,175.8,175.72,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729868457828,2.8462,175.76,175.72,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729868458029,2.8462,175.76,175.72,8.1866]
["bitfinex-derivatives","SOLF0:USTF0",1729868458434,2.8462,175.76,175.72,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1729868460233,2.8466,175.73,175.69,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1729868460441,21.85317133,175.78,175.68,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729868460442,27.19317133,175.78,175.68,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729868460738,5.34,175.78,175.68,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729868460929,2.8461,175.76,175.71,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1729868462435,2.8464,175.74,175.7,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1729868462638,19.01441451,175.78,175.68,19.01441451]
["bitfinex-derivatives","SOLF0:USTF0",1729868463434,2.8462,175.75,175.71,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1729868464838,13.67441451,175.78,175.71,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1729868464839,2.846,175.77,175.71,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1729868465334,15.13121451,175.8,175.74,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1729868465530,1.4568,175.8,175.72,13.67441451]
["bitfinex-derivatives","SOLF0:USTF0",1729868466433,2.8457,175.79,175.72,13.67441451]
["bitfinex-derivatives","SOLF0:USTF0",1729868466633,2.9856,175.83,175.74,13.67441451]
["bitfinex-derivatives","SOLF0:USTF0",1729868466837,2.9856,175.83,175.77,13.67441451]
["bitfinex-derivatives","SOLF0:USTF0",1729868467040,2.8451,175.82,175.78,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1729868467631,2.8452,175.81,175.78,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1729868468134,2.845,175.82,175.79,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1729868468436,2.9856,175.83,175.74,13.67441451]
["bitfinex-derivatives","SOLF0:USTF0",1729868468637,2.88720371,175.85,175.77,13.67441451]
["bitfinex-derivatives","SOLF0:USTF0",1729868468841,5.34,175.86,175.77,13.67441451]
["bitfinex-derivatives","SOLF0:USTF0",1729868469048,2.83938063,175.85,175.77,13.67441451]
["bitfinex-derivatives","SOLF0:USTF0",1729868469242,2.83938063,175.85,175.79,13.67441451]
["bitfinex-derivatives","SOLF0:USTF0",1729868469438,2.9071,175.88,175.81,13.67441451]
["bitfinex-derivatives","SOLF0:USTF0",1729868469634,5.34,175.9,175.81,13.67441451]
["bitfinex-derivatives","SOLF0:USTF0",1729868469834,2.844,175.89,175.85,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1729868470035,5.34,175.92,175.84,13.67441451]
["bitfinex-derivatives","SOLF0:USTF0",1729868470236,18.06961451,175.93,175.84,13.67441451]
["bitfinex-derivatives","SOLF0:USTF0",1729868470431,2.8436,175.91,175.84,13.67441451]
["bitfinex-derivatives","SOLF0:USTF0",1729868470741,2.9071,175.93,175.84,13.67441451]
["bitfinex-derivatives","SOLF0:USTF0",1729868470941,2.8436,175.92,175.88,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1729868472637,2.8432,175.94,175.89,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1729868473039,1.4881,175.99,175.93,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1729868473040,5.34,175.98,175.93,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1729868473250,2.8424,175.99,175.89,21.85971339]
["bitfinex-derivatives","SOLF0:USTF0",1729868473435,2.8424,175.99,175.9,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1729868473749,8.4999,176.01,175.9,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1729868473947,3.1599,176.01,175.9,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1729868474149,1.4436,176.03,175.97,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729868474539,2.842,176.01,175.97,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729868475141,2.8419,176.02,175.93,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729868475342,24.7350601,176.06,175.93,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729868475343,5.34,176.05,175.94,21.85971339]
["bitfinex-derivatives","SOLF0:USTF0",1729868475640,1.5845,176.07,175.94,21.85971339]
["bitfinex-derivatives","SOLF0:USTF0",1729868475848,23.38881339,176.11,175.97,21.85971339]
["bitfinex-derivatives","SOLF0:USTF0",1729868476043,23.38881339,176.11,175.98,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729868476243,2.8408,176.09,176.04,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1729868477350,23.38881339,176.11,176.02,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1729868477860,2.8411,176.07,176.02,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1729868480251,2.8408,176.08,176.03,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1729868480849,2.841,176.07,176.02,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1729868481558,23.38881339,176.11,175.98,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1729868482773,2.8411,176.07,176.01,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729868482976,21.85971339,176.08,175.95,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1729868483167,2.8414,176.05,175.98,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729868483369,2.8414,176.05,175.95,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1729868483565,23.39861339,176.08,175.95,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1729868483764,2.8415,176.04,175.99,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1729868484274,2.8418,176.02,175.98,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729868484667,21.85971339,176.05,175.95,28.67901339]
["bitfinex-derivatives","SOLF0:USTF0",1729868484863,23.39861339,176.08,175.95,28.67901339]
["bitfinex-derivatives","SOLF0:USTF0",1729868485067,2.8415,176.04,175.95,28.67901339]
["bitfinex-derivatives","SOLF0:USTF0",1729868485278,1.5389,176.08,175.98,21.85971339]
["bitfinex-derivatives","SOLF0:USTF0",1729868485478,2.8412,176.06,176.01,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729868485778,5.34,176.09,175.99,1.5221]
["bitfinex-derivatives","SOLF0:USTF0",1729868485968,2.841,176.07,176.03,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1729868486163,1.5291,176.11,176.0,27.19971339]
["bitfinex-derivatives","SOLF0:USTF0",1729868487067,2.8408,176.08,176.03,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1729868487267,2.8408,176.08,176.0,27.19971339]
["bitfinex-derivatives","SOLF0:USTF0",1729868487665,2.8408,176.08,176.04,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1729868488474,21.85971339,176.12,176.0,27.19971339]
["bitfinex-derivatives","SOLF0:USTF0",1729868488669,2.8407,176.09,176.0,27.19971339]
["bitfinex-derivatives","SOLF0:USTF0",1729868489275,6.7817,176.13,176.0,27.19971339]
["bitfinex-derivatives","SOLF0:USTF0",1729868489473,6.7817,176.13,176.05,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1729868490169,2.8408,176.08,176.05,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1729868490374,2.8408,176.08,176.01,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1729868490576,2.8408,176.08,176.04,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1729868490775,2.8405,176.1,176.04,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1729868490973,23.40981339,176.12,176.04,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1729868491372,2.8409,176.08,176.04,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1729868491770,23.40981339,176.12,176.01,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1729868491974,23.40981339,176.12,176.0,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729868492278,23.40981339,176.12,175.99,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1729868492279,21.85971339,176.09,175.99,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1729868492576,21.85971339,176.09,175.98,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729868492878,2.8413,176.05,176.02,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1729868493476,2.8413,176.05,176.01,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1729868493868,21.85971339,176.09,175.98,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729868494073,2.8409,176.08,176.04,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1729868494378,23.40981339,176.12,176.04,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1729868494576,2.8409,176.08,176.04,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1729868494881,21.85971339,176.09,175.98,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729868495471,5.34,176.08,175.99,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1729868495668,2.8417,176.03,175.99,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1729868495871,5.34,176.08,175.98,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729868496275,2.8414,176.05,175.98,18.98296877]
["bitfinex-derivatives","SOLF0:USTF0",1729868497078,2.8414,176.05,176.01,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1729868497480,18.98296877,176.08,176.0,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1729868498284,2.8416,176.04,176.0,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1729868499176,18.98296877,176.08,176.0,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1729868499383,2.8416,176.03,176.0,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1729868499587,13.64296877,176.1,176.03,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1729868500090,2.841,176.07,176.0,13.64296877]
["bitfinex-derivatives","SOLF0:USTF0",1729868500290,1.5501,176.12,176.03,13.64296877]
["bitfinex-derivatives","SOLF0:USTF0",1729868500487,2.8404,176.11,176.05,13.64296877]
["bitfinex-derivatives","SOLF0:USTF0",1729868500680,1.4417,176.13,176.05,13.64296877]
["bitfinex-derivatives","SOLF0:USTF0",1729868500986,2.8405,176.1,176.07,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1729868501196,13.64296877,176.15,176.05,13.64296877]
["bitfinex-derivatives","SOLF0:USTF0",1729868501582,2.8405,176.1,176.07,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1729868502189,2.8403,176.11,176.08,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1729868502492,13.64296877,176.15,176.05,13.64296877]
["bitfinex-derivatives","SOLF0:USTF0",1729868502986,13.64296877,176.15,176.08,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1729868503889,2.8405,176.11,176.08,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1729868504485,13.64296877,176.15,176.05,13.64296877]
["bitfinex-derivatives","SOLF0:USTF0",1729868504778,2.8404,176.11,176.07,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1729868505984,2.8404,176.11,176.08,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1729868506182,2.8397,176.15,176.07,13.64296877]
["bitfinex-derivatives","SOLF0:USTF0",1729868506382,5.34,176.17,176.07,13.64296877]
["bitfinex-derivatives","SOLF0:USTF0",1729868506587,5.34,176.17,176.08,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729868507093,2.8401,176.13,176.09,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1729868507286,5.34,176.17,176.09,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1729868507483,2.8402,176.12,176.09,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1729868508186,18.96296877,176.19,176.08,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729868508389,2.84,176.13,176.1,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1729868509186,2.84,176.13,176.08,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729868509384,13.64296877,176.18,176.09,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1729868509986,5.32,176.19,176.1,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1729868509987,2.8401,176.13,176.1,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1729868511382,18.96296877,176.19,176.09,13.64296877]
["bitfinex-derivatives","SOLF0:USTF0",1729868511588,2.8404,176.11,176.08,8.1607]
["bitfinex-derivatives","SOLF0:USTF0",1729868511784,13.64296877,176.17,176.08,8.1607]
["bitfinex-derivatives","SOLF0:USTF0",1729868511988,2.8403,176.12,176.08,8.1607]
["bitfinex-derivatives","SOLF0:USTF0",1729868512287,2.8403,176.12,176.08,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729868512491,2.8403,176.12,176.09,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1729868512701,2.84,176.13,176.09,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1729868513288,13.64296877,176.17,176.09,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1729868513585,1.5437,176.21,176.11,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1729868513789,20.50666877,176.21,176.11,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1729868513988,20.50666877,176.21,176.09,13.64296877]
["bitfinex-derivatives","SOLF0:USTF0",1729868514389,13.64296877,176.19,176.09,13.64296877]
["bitfinex-derivatives","SOLF0:USTF0",1729868514592,2.84,176.14,176.1,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1729868514991,2.84,176.14,176.09,13.64296877]
["bitfinex-derivatives","SOLF0:USTF0",1729868515798,13.64296877,176.19,176.09,13.64296877]
["bitfinex-derivatives","SOLF0:USTF0",1729868516692,2.8401,176.13,176.1,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1729868517493,2.8399,176.14,176.11,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1729868517987,13.64296877,176.2,176.11,13.64296877]
["bitfinex-derivatives","SOLF0:USTF0",1729868518192,6.8637,176.21,176.11,13.64296877]
["bitfinex-derivatives","SOLF0:USTF0",1729868518394,1.5437,176.21,176.11,13.64296877]
["bitfinex-derivatives","SOLF0:USTF0",1729868518793,1.5437,176.21,176.14,13.64296877]
["bitfinex-derivatives","SOLF0:USTF0",1729868519000,2.8394,176.17,176.14,16.48266877]
["bitfinex-derivatives","SOLF0:USTF0",1729868519304,1.5437,176.21,176.14,13.64296877]
["bitfinex-derivatives","SOLF0:USTF0",1729868519596,3.1238,176.22,176.16,13.64296877]
["bitfinex-derivatives","SOLF0:USTF0",1729868519896,13.64296877,176.25,176.16,13.64296877]
["bitfinex-derivatives","SOLF0:USTF0",1729868520393,2.8385,176.23,176.17,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1729868520702,21.84396877,176.27,176.18,13.64296877]
["bitfinex-derivatives","SOLF0:USTF0",1729868521304,2.881,176.27,176.18,13.64296877]
["bitfinex-derivatives","SOLF0:USTF0",1729868521490,2.881,176.27,176.18,18.96296877]
["bitfinex-derivatives","SOLF0:USTF0",1729868522091,2.8381,176.25,176.21,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1729868522395,6.7699,176.3,176.2,13.64296877]
["bitfinex-derivatives","SOLF0:USTF0",1729868522588,2.8385,176.23,176.2,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729868522992,2.8385,176.23,176.18,18.96296877]
["bitfinex-derivatives","SOLF0:USTF0",1729868522993,13.64296877,176.26,176.18,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729868523191,2.8386,176.22,176.18,8.1591]
["bitfinex-derivatives","SOLF0:USTF0",1729868523594,13.64296877,176.24,176.17,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729868523791,2.8389,176.2,176.17,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729868524091,6.7699,176.3,176.17,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729868524092,13.64296877,176.25,176.17,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729868524794,13.64296877,176.25,176.16,13.64296877]
["bitfinex-derivatives","SOLF0:USTF0",1729868524988,13.64296877,176.25,176.17,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1729868525196,13.64296877,176.25,176.16,13.64296877]
["bitfinex-derivatives","SOLF0:USTF0",1729868525390,2.839,176.2,176.16,16.48236877]
["bitfinex-derivatives","SOLF0:USTF0",1729868525585,18.96296877,176.25,176.15,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729868525586,13.64296877,176.23,176.15,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729868525992,2.839,176.19,176.16,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1729868526188,13.64296877,176.23,176.14,13.64296877]
["bitfinex-derivatives","SOLF0:USTF0",1729868526392,13.64296877,176.21,176.12,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729868526595,13.64296877,176.19,176.12,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729868527002,13.64296877,176.16,176.07,13.64296877]
["bitfinex-derivatives","SOLF0:USTF0",1729868527200,2.8402,176.12,176.08,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1729868527597,2.8402,176.12,176.07,18.96296877]
["bitfinex-derivatives","SOLF0:USTF0",1729868528002,13.64296877,176.17,176.07,18.96296877]
["bitfinex-derivatives","SOLF0:USTF0",1729868528199,2.84,176.13,176.09,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1729868528898,13.64296877,176.17,176.09,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1729868529095,2.8401,176.13,176.09,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1729868529495,13.64296877,176.17,176.09,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1729868529695,2.8402,176.12,176.09,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1729868530706,1.4317,176.16,176.07,18.96296877]
["bitfinex-derivatives","SOLF0:USTF0",1729868531397,2.84,176.13,176.09,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1729868531999,13.64296877,176.15,176.08,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1729868532195,15.20236877,176.15,176.08,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1729868532809,15.20236877,176.15,176.05,18.96296877]
["bitfinex-derivatives","SOLF0:USTF0",1729868533007,13.64296877,176.13,176.05,18.96296877]
["bitfinex-derivatives","SOLF0:USTF0",1729868533197,2.8411,176.07,176.03,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729868534100,2.8402,176.12,176.08,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1729868534299,2.9598,176.16,176.09,13.64296877]
["bitfinex-derivatives","SOLF0:USTF0",1729868534603,2.8399,176.14,176.1,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1729868536305,5.32,176.17,176.09,13.64296877]
["bitfinex-derivatives","SOLF0:USTF0",1729868536609,2.8397,176.15,176.11,16.48316877]
["bitfinex-derivatives","SOLF0:USTF0",1729868537505,5.32,176.26,176.13,13.64296877]
["bitfinex-derivatives","SOLF0:USTF0",1729868537812,2.78901458,176.31,176.2,13.64296877]
["bitfinex-derivatives","SOLF0:USTF0",1729868537813,8.3157,176.27,176.2,13.64296877]
["bitfinex-derivatives","SOLF0:USTF0",1729868538009,2.8385,176.23,176.2,13.64296877]
["bitfinex-derivatives","SOLF0:USTF0",1729868539412,2.8382,176.24,176.2,13.64296877]
["bitfinex-derivatives","SOLF0:USTF0",1729868540410,2.838,176.26,176.2,13.64296877]
["bitfinex-derivatives","SOLF0:USTF0",1729868540612,2.9957,176.27,176.2,13.64296877]
["bitfinex-derivatives","SOLF0:USTF0",1729868540907,2.8376,176.28,176.22,13.64296877]
["bitfinex-derivatives","SOLF0:USTF0",1729868541114,2.9303,176.34,176.26,13.64296877]
["bitfinex-derivatives","SOLF0:USTF0",1729868541417,2.8363,176.36,176.31,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1729868541714,16.57326877,176.4,176.3,13.64296877]
["bitfinex-derivatives","SOLF0:USTF0",1729868541911,2.836,176.37,176.3,16.48016877]
["bitfinex-derivatives","SOLF0:USTF0",1729868542103,16.57326877,176.4,176.3,16.48016877]
["bitfinex-derivatives","SOLF0:USTF0",1729868542611,16.57326877,176.4,176.3,13.64296877]
["bitfinex-derivatives","SOLF0:USTF0",1729868543808,2.8363,176.37,176.32,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1729868544211,2.8363,176.37,176.28,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729868544212,2.9303,176.4,176.34,13.64296877]
["bitfinex-derivatives","SOLF0:USTF0",1729868544408,2.9303,176.4,176.33,21.78662506]
["bitfinex-derivatives","SOLF0:USTF0",1729868544911,2.836,176.38,176.33,21.78662506]
["bitfinex-derivatives","SOLF0:USTF0",1729868545110,2.836,176.38,176.32,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1729868545318,2.9303,176.4,176.32,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1729868545812,2.9303,176.4,176.3,21.78662506]
["bitfinex-derivatives","SOLF0:USTF0",1729868546018,2.9303,176.4,176.28,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729868546019,2.9303,176.4,176.31,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1729868546606,2.8363,176.36,176.31,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1729868547519,2.9303,176.4,176.29,21.78662506]
["bitfinex-derivatives","SOLF0:USTF0",1729868547922,2.9303,176.4,176.28,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729868548113,2.9303,176.4,176.31,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1729868548114,2.8363,176.36,176.31,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1729868548417,2.9303,176.4,176.28,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729868549013,2.8365,176.35,176.3,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1729868549322,2.9303,176.4,176.28,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729868549514,2.9303,176.4,176.26,21.78662506]
["bitfinex-derivatives","SOLF0:USTF0",1729868549714,2.9303,176.4,176.27,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729868550114,2.8362,176.37,176.3,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1729868550315,2.9303,176.4,176.3,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1729868550513,2.9303,176.4,176.27,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729868550712,2.8364,176.36,176.31,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1729868550916,2.85107319,176.43,176.25,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1729868550917,7.88543624,176.63,176.32,27.10662506]
["bitfinex-derivatives","SOLF0:USTF0",1729868551121,165.41184139,176.65,176.32,27.10662506]
["bitfinex-derivatives","SOLF0:USTF0",1729868551122,21.78662506,176.46,176.32,27.10662506]
["bitfinex-derivatives","SOLF0:USTF0",1729868551317,24.67639843,176.46,176.32,27.10662506]
["bitfinex-derivatives","SOLF0:USTF0",1729868551515,24.67639843,176.46,176.34,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1729868551921,24.67639843,176.46,176.32,27.10662506]
["bitfinex-derivatives","SOLF0:USTF0",1729868552219,21.78662506,176.46,176.34,21.78662506]
["bitfinex-derivatives","SOLF0:USTF0",1729868552423,27.10662506,176.46,176.34,21.78662506]
["bitfinex-derivatives","SOLF0:USTF0",1729868552623,2.8357,176.4,176.36,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1729868552822,27.10662506,176.46,176.33,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729868553014,2.8358,176.39,176.33,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1729868553213,21.78662506,176.43,176.31,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729868553730,5.32,176.46,176.31,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729868553924,21.78662506,176.44,176.32,21.78662506]
["bitfinex-derivatives","SOLF0:USTF0",1729868554326,2.8357,176.4,176.36,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1729868554630,2.8357,176.4,176.32,21.78662506]
["bitfinex-derivatives","SOLF0:USTF0",1729868555121,21.78662506,176.47,176.31,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729868555122,2.8354,176.42,176.35,21.78662506]
["bitfinex-derivatives","SOLF0:USTF0",1729868555315,2.8354,176.42,176.36,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729868555514,21.78662506,176.47,176.36,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729868555720,21.78662506,176.47,176.36,8.1562]
["bitfinex-derivatives","SOLF0:USTF0",1729868555920,21.78662506,176.47,176.32,1.5419]
["bitfinex-derivatives","SOLF0:USTF0",1729868556227,21.78662506,176.44,176.36,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729868556428,2.8359,176.39,176.36,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729868556814,21.78662506,176.44,176.35,8.1563]
["bitfinex-derivatives","SOLF0:USTF0",1729868557020,2.8358,176.39,176.35,8.1563]
["bitfinex-derivatives","SOLF0:USTF0",1729868557218,2.8358,176.39,176.31,21.78662506]
["bitfinex-derivatives","SOLF0:USTF0",1729868557219,21.78662506,176.44,176.34,8.1566]
["bitfinex-derivatives","SOLF0:USTF0",1729868557418,21.78662506,176.44,176.33,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729868557714,11.20688548,176.48,176.31,8.1569]
["bitfinex-derivatives","SOLF0:USTF0",1729868557715,21.78662506,176.41,176.31,8.1569]
["bitfinex-derivatives","SOLF0:USTF0",1729868557920,5.88688548,176.48,176.31,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729868557921,21.78662506,176.38,176.31,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729868558129,2.8363,176.36,176.31,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729868558322,21.78662506,176.38,176.31,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729868558626,2.8368,176.33,176.31,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729868558828,21.78662506,176.38,176.31,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729868559023,4.6878,176.4,176.31,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729868559024,4.6878,176.4,176.31,27.10662506]
["bitfinex-derivatives","SOLF0:USTF0",1729868560126,1.5632,176.4,176.31,27.10662506]
["bitfinex-derivatives","SOLF0:USTF0",1729868560314,2.8359,176.39,176.35,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1729868560518,27.10662506,176.44,176.35,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1729868561328,27.10662506,176.44,176.34,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1729868561532,2.8366,176.34,176.31,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729868562424,2.8363,176.36,176.32,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1729868562825,21.78662506,176.41,176.32,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1729868563017,2.8359,176.39,176.32,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1729868563221,21.78662506,176.41,176.32,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1729868563422,21.78662506,176.41,176.31,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729868563630,21.78662506,176.41,176.33,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1729868564319,21.78662506,176.41,176.31,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729868564622,7.169,176.46,176.35,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1729868564623,2.8359,176.39,176.35,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1729868565017,27.10662506,176.43,176.31,27.10662506]
["bitfinex-derivatives","SOLF0:USTF0",1729868565329,2.8356,176.41,176.34,21.78662506]
["bitfinex-derivatives","SOLF0:USTF0",1729868566220,2.8356,176.41,176.38,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1729868567119,23.28622506,176.46,176.36,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729868567317,1.4996,176.46,176.36,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729868567722,1.4996,176.46,176.38,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1729868567921,23.28622506,176.46,176.36,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729868568429,15.11489974,176.46,176.36,18.93529974]
["bitfinex-derivatives","SOLF0:USTF0",1729868569125,2.8351,176.43,176.38,13.61529974]
["bitfinex-derivatives","SOLF0:USTF0",1729868569325,2.8351,176.43,176.4,13.61529974]
["bitfinex-derivatives","SOLF0:USTF0",1729868569719,2.8351,176.43,176.4,16.45079974]
["bitfinex-derivatives","SOLF0:USTF0",1729868570427,3.0249,176.47,176.38,13.61529974]
["bitfinex-derivatives","SOLF0:USTF0",1729868570730,16.64019974,176.47,176.38,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1729868570921,13.61529974,176.46,176.38,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1729868571122,13.61529974,176.46,176.39,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1729868571322,13.61529974,176.46,176.37,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729868572033,3.0249,176.47,176.4,13.61529974]
["bitfinex-derivatives","SOLF0:USTF0",1729868572525,2.76791383,176.49,176.4,13.61529974]
["bitfinex-derivatives","SOLF0:USTF0",1729868573122,2.8351,176.44,176.4,16.45079974]
["bitfinex-derivatives","SOLF0:USTF0",1729868573627,2.76791383,176.49,176.4,16.45079974]
["bitfinex-derivatives","SOLF0:USTF0",1729868573928,2.8351,176.43,176.4,16.45079974]
["bitfinex-derivatives","SOLF0:USTF0",1729868574126,2.8351,176.43,176.4,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1729868574329,13.61529974,176.48,176.38,13.61529974]
["bitfinex-derivatives","SOLF0:USTF0",1729868574528,2.8351,176.44,176.38,13.61529974]
["bitfinex-derivatives","SOLF0:USTF0",1729868574725,13.61529974,176.48,176.38,13.61529974]
["bitfinex-derivatives","SOLF0:USTF0",1729868575925,13.61529974,176.46,176.37,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729868576124,13.61529974,176.46,176.38,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1729868576527,2.8359,176.39,176.37,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729868576731,2.8359,176.39,176.36,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1729868576930,15.14089974,176.49,176.3,1.5237]
["bitfinex-derivatives","SOLF0:USTF0",1729868576931,13.61529974,176.41,176.35,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729868577125,13.61529974,176.41,176.34,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1729868577331,13.61529974,176.39,176.28,155.49196974]
["bitfinex-derivatives","SOLF0:USTF0",1729868577634,13.61529974,176.39,176.29,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729868577931,1.5052,176.44,176.33,13.61529974]
["bitfinex-derivatives","SOLF0:USTF0",1729868578132,1.5052,176.44,176.35,13.61529974]
["bitfinex-derivatives","SOLF0:USTF0",1729868578329,2.8356,176.41,176.37,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1729868578525,1.5052,176.44,176.35,18.93529974]
["bitfinex-derivatives","SOLF0:USTF0",1729868578930,1.5052,176.44,176.39,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1729868579534,2.8354,176.42,176.38,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1729868580836,2.8357,176.4,176.35,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1729868581135,2.8357,176.4,176.35,8.1563]
["bitfinex-derivatives","SOLF0:USTF0",1729868581639,2.8357,176.4,176.36,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1729868581830,1.5052,176.44,176.33,1.4832]
["bitfinex-derivatives","SOLF0:USTF0",1729868582030,21.78237879,176.4,176.31,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729868582227,3.0632,176.39,176.31,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729868582428,2.8369,176.33,176.28,147.19667]
["bitfinex-derivatives","SOLF0:USTF0",1729868582640,3.0632,176.39,176.3,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1729868583034,2.8366,176.34,176.31,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1729868584045,2.8366,176.34,176.3,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1729868585448,2.8368,176.33,176.3,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1729868586051,3.0632,176.39,176.28,147.19667]
["bitfinex-derivatives","SOLF0:USTF0",1729868586052,21.78237879,176.38,176.28,147.19667]
["bitfinex-derivatives","SOLF0:USTF0",1729868586556,21.78237879,176.35,176.28,141.87667]
["bitfinex-derivatives","SOLF0:USTF0",1729868586751,27.10237879,176.35,176.28,141.87667]
["bitfinex-derivatives","SOLF0:USTF0",1729868587052,5.32,176.35,176.28,141.87667]
["bitfinex-derivatives","SOLF0:USTF0",1729868587545,5.32,176.35,176.28,144.71417]
["bitfinex-derivatives","SOLF0:USTF0",1729868587951,2.8372,176.31,176.28,144.71417]
["bitfinex-derivatives","SOLF0:USTF0",1729868589150,2.8368,176.33,176.29,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1729868589842,2.8366,176.34,176.31,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1729868590245,2.8366,176.34,176.28,141.87667]
["bitfinex-derivatives","SOLF0:USTF0",1729868590442,2.8366,176.34,176.3,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1729868592857,2.8369,176.33,176.29,8.1573]
["bitfinex-derivatives","SOLF0:USTF0",1729868593049,1.4496,176.37,176.29,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729868593447,3.0632,176.39,176.3,21.78237879]
["bitfinex-derivatives","SOLF0:USTF0",1729868593657,5.32,176.42,176.3,21.78237879]
["bitfinex-derivatives","SOLF0:USTF0",1729868593956,2.8361,176.38,176.3,21.78237879]
["bitfinex-derivatives","SOLF0:USTF0",1729868594253,5.32,176.42,176.3,21.78237879]
["bitfinex-derivatives","SOLF0:USTF0",1729868594657,2.8359,176.39,176.35,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1729868594852,4.5122,176.44,176.34,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729868595255,4.5122,176.44,176.34,8.3839]
["bitfinex-derivatives","SOLF0:USTF0",1729868595256,2.8353,176.42,176.34,8.3839]
["bitfinex-derivatives","SOLF0:USTF0",1729868595765,4.5122,176.44,176.34,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1729868595969,4.5122,176.44,176.34,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729868596254,26.29457879,176.44,176.34,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729868596448,26.29457879,176.44,176.35,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1729868597656,2.8359,176.39,176.35,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1729868598058,26.29457879,176.44,176.34,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729868598259,2.836,176.38,176.34,8.1565]
["bitfinex-derivatives","SOLF0:USTF0",1729868598661,4.5122,176.44,176.34,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729868599162,2.8354,176.42,176.34,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729868599562,2.8354,176.42,176.39,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1729868599868,2.8354,176.42,176.35,21.78237879]
["bitfinex-derivatives","SOLF0:USTF0",1729868600354,2.8354,176.42,176.37,16.44811942]
["bitfinex-derivatives","SOLF0:USTF0",1729868600556,4.5122,176.44,176.37,16.44811942]
["bitfinex-derivatives","SOLF0:USTF0",1729868600860,2.8355,176.41,176.37,16.44811942]
["bitfinex-derivatives","SOLF0:USTF0",1729868602463,13.61221942,176.48,176.37,13.61221942]
["bitfinex-derivatives","SOLF0:USTF0",1729868603055,13.61221942,176.48,176.39,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1729868603056,2.8354,176.42,176.39,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1729868603757,13.61221942,176.48,176.37,13.61221942]
["bitfinex-derivatives","SOLF0:USTF0",1729868603958,13.61221942,176.48,176.38,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1729868604462,2.8354,176.42,176.38,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1729868604658,2.8354,176.42,176.37,13.61221942]
["bitfinex-derivatives","SOLF0:USTF0",1729868605162,2.8351,176.44,176.4,13.61221942]
["bitfinex-derivatives","SOLF0:USTF0",1729868605769,2.8351,176.44,176.41,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1729868606069,2.8348,176.45,176.4,13.61221942]
["bitfinex-derivatives","SOLF0:USTF0",1729868606272,2.8348,176.45,176.42,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1729868607170,4.5863,176.5,176.42,13.61221942]
["bitfinex-derivatives","SOLF0:USTF0",1729868607465,18.91221942,176.54,176.44,13.61221942]
["bitfinex-derivatives","SOLF0:USTF0",1729868607670,15.17521942,176.55,176.47,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1729868608062,15.17521942,176.55,176.45,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729868609658,2.834,176.51,176.47,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1729868609857,2.834,176.51,176.45,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729868610666,2.834,176.51,176.47,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1729868612068,2.834,176.5,176.47,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1729868612273,15.17521942,176.55,176.45,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729868613171,2.8343,176.49,176.45,8.1347]
["bitfinex-derivatives","SOLF0:USTF0",1729868614864,2.8343,176.49,176.46,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729868615072,13.61221942,176.53,176.44,13.61221942]
["bitfinex-derivatives","SOLF0:USTF0",1729868615273,1.5357,176.52,176.44,13.61221942]
["bitfinex-derivatives","SOLF0:USTF0",1729868615472,1.563,176.55,176.47,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1729868615665,2.8338,176.52,176.46,13.61221942]
["bitfinex-derivatives","SOLF0:USTF0",1729868615972,13.61221942,176.56,176.48,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1729868616270,13.61221942,176.56,176.46,13.61221942]
["bitfinex-derivatives","SOLF0:USTF0",1729868616570,15.16661942,176.56,176.46,13.61221942]
["bitfinex-derivatives","SOLF0:USTF0",1729868616765,15.16661942,176.56,176.47,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1729868617358,2.834,176.51,176.47,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1729868619269,2.8343,176.49,176.45,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1729868619469,2.8343,176.49,176.42,13.61221942]
["bitfinex-derivatives","SOLF0:USTF0",1729868619470,13.61221942,176.52,176.42,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729868619668,13.61221942,176.52,176.42,18.91221942]
["bitfinex-derivatives","SOLF0:USTF0",1729868619972,2.8343,176.49,176.45,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1729868620169,13.61221942,176.54,176.44,13.61221942]
["bitfinex-derivatives","SOLF0:USTF0",1729868620372,15.16661942,176.56,176.44,13.61221942]
["bitfinex-derivatives","SOLF0:USTF0",1729868620573,15.16661942,176.56,176.48,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1729868620574,2.8339,176.51,176.48,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1729868620773,15.16661942,176.56,176.48,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1729868621471,2.8338,176.52,176.48,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1729868621675,2.8338,176.52,176.49,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1729868622374,2.8334,176.54,176.51,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1729868622768,1.5544,176.56,176.49,13.61221942]
["bitfinex-derivatives","SOLF0:USTF0",1729868623164,2.8335,176.54,176.5,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1729868623368,2.8335,176.54,176.49,13.61221942]
["bitfinex-derivatives","SOLF0:USTF0",1729868623771,3.0042,176.57,176.5,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1729868623973,3.0042,176.57,176.47,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729868623974,13.61221942,176.56,176.47,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729868624375,13.61221942,176.56,176.48,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1729868624570,2.8336,176.53,176.47,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729868624865,2.8336,176.53,176.5,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1729868625271,3.0042,176.57,176.48,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729868625272,2.8333,176.55,176.48,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729868625471,3.0042,176.57,176.48,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729868625472,3.0042,176.57,176.49,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1729868625875,2.8336,176.53,176.48,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729868626075,2.8336,176.53,176.5,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1729868626471,2.8337,176.52,176.48,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729868626670,2.8337,176.52,176.49,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1729868626871,13.61221942,176.56,176.48,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729868627174,2.8339,176.51,176.48,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729868627669,13.61221942,176.54,176.44,13.61221942]
["bitfinex-derivatives","SOLF0:USTF0",1729868627876,13.61221942,176.52,176.45,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729868628072,2.8347,176.46,176.42,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1729868628373,6.7541,176.55,176.4,16.50211942]
["bitfinex-derivatives","SOLF0:USTF0",1729868628579,2.834,176.51,176.47,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1729868628767,6.7541,176.55,176.47,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1729868628971,13.61221942,176.54,176.45,13.61221942]
["bitfinex-derivatives","SOLF0:USTF0",1729868629270,13.61221942,176.54,176.46,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729868629673,13.61221942,176.54,176.45,13.61221942]
["bitfinex-derivatives","SOLF0:USTF0",1729868630073,2.8341,176.5,176.46,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729868633287,2.8341,176.5,176.45,13.61221942]
["bitfinex-derivatives","SOLF0:USTF0",1729868633586,2.834,176.51,176.47,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1729868634479,2.8336,176.53,176.47,13.61221942]
["bitfinex-derivatives","SOLF0:USTF0",1729868636087,2.8336,176.53,176.49,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1729868638895,1.4541,176.55,176.47,13.61221942]
["bitfinex-derivatives","SOLF0:USTF0",1729868639087,2.8339,176.51,176.47,13.61221942]
["bitfinex-derivatives","SOLF0:USTF0",1729868639287,1.4541,176.55,176.47,13.61221942]
["bitfinex-derivatives","SOLF0:USTF0",1729868640005,1.4541,176.55,176.46,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729868640006,15.06631942,176.55,176.46,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729868640500,13.61221942,176.53,176.46,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729868640708,13.61221942,176.53,176.42,18.91221942]
["bitfinex-derivatives","SOLF0:USTF0",1729868640998,2.8343,176.49,176.42,18.91221942]
["bitfinex-derivatives","SOLF0:USTF0",1729868641192,1.4541,176.55,176.47,13.61221942]
["bitfinex-derivatives","SOLF0:USTF0",1729868641396,3.0042,176.57,176.52,13.61221942]
["bitfinex-derivatives","SOLF0:USTF0",1729868641999,16.61641942,176.57,176.45,13.61221942]
["bitfinex-derivatives","SOLF0:USTF0",1729868642396,1.4343,176.56,176.45,13.61221942]
["bitfinex-derivatives","SOLF0:USTF0",1729868643104,2.8337,176.52,176.45,13.61221942]
["bitfinex-derivatives","SOLF0:USTF0",1729868644108,2.8337,176.53,176.49,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1729868644299,1.4343,176.56,176.48,13.61221942]
["bitfinex-derivatives","SOLF0:USTF0",1729868645103,2.8334,176.54,176.5,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1729868645502,1.4343,176.56,176.5,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1729868646404,2.8335,176.53,176.5,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1729868647607,1.4343,176.56,176.49,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729868647808,3.0042,176.57,176.5,13.61221942]
["bitfinex-derivatives","SOLF0:USTF0",1729868648008,2.8334,176.54,176.5,13.61221942]
["bitfinex-derivatives","SOLF0:USTF0",1729868648313,2.8334,176.54,176.5,16.44621942]
["bitfinex-derivatives","SOLF0:USTF0",1729868648507,2.8334,176.54,176.5,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1729868650300,2.8333,176.55,176.51,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1729868650912,13.61221942,176.55,176.45,13.61221942]
["bitfinex-derivatives","SOLF0:USTF0",1729868651113,13.61221942,176.55,176.47,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729868651615,13.61221942,176.52,176.45,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1729868651912,2.8346,176.47,176.43,8.135]
["bitfinex-derivatives","SOLF0:USTF0",1729868652107,2.8346,176.47,176.43,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729868652412,13.61221942,176.52,176.43,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729868652904,2.8345,176.48,176.44,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1729868653105,13.61221942,176.52,176.44,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1729868653304,13.61221942,176.52,176.43,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729868653305,13.61221942,176.5,176.43,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729868653510,13.61221942,176.5,176.4,13.61221942]
["bitfinex-derivatives","SOLF0:USTF0",1729868653511,13.61221942,176.48,176.38,13.61221942]
["bitfinex-derivatives","SOLF0:USTF0",1729868653710,13.61221942,176.48,176.36,13.61221942]
["bitfinex-derivatives","SOLF0:USTF0",1729868653915,13.61221942,176.48,176.37,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729868654109,2.8352,176.43,176.39,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1729868654410,337.0,176.57,176.42,13.61221942]
["bitfinex-derivatives","SOLF0:USTF0",1729868654411,13.61221942,176.57,176.42,13.61221942]
["bitfinex-derivatives","SOLF0:USTF0",1729868654716,4.4482,176.56,176.46,13.61221942]
["bitfinex-derivatives","SOLF0:USTF0",1729868655105,4.4482,176.56,176.48,13.61221942]
["bitfinex-derivatives","SOLF0:USTF0",1729868656603,4.4482,176.56,176.52,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1729868656804,4.4482,176.56,176.48,13.61221942]
["bitfinex-derivatives","SOLF0:USTF0",1729868657010,5.3,176.65,176.53,13.61221942]
["bitfinex-derivatives","SOLF0:USTF0",1729868657208,2.8325,176.6,176.53,13.61221942]
["bitfinex-derivatives","SOLF0:USTF0",1729868657408,1.4238,176.63,176.53,13.61221942]
["bitfinex-derivatives","SOLF0:USTF0",1729868657814,2.8321,176.62,176.57,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1729868658315,2.8321,176.62,176.57,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1729868660512,2.8324,176.6,176.56,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1729868661513,1.4238,176.63,176.53,13.61221942]
["bitfinex-derivatives","SOLF0:USTF0",1729868661514,2.8326,176.59,176.53,13.61221942]
["bitfinex-derivatives","SOLF0:USTF0",1729868662015,1.4238,176.63,176.53,13.61221942]
["bitfinex-derivatives","SOLF0:USTF0",1729868662619,2.8321,176.62,176.53,13.61221942]
["bitfinex-derivatives","SOLF0:USTF0",1729868662820,1.4238,176.63,176.53,13.61221942]
["bitfinex-derivatives","SOLF0:USTF0",1729868663020,1.4238,176.63,176.56,13.61221942]
["bitfinex-derivatives","SOLF0:USTF0",1729868663421,2.8322,176.62,176.58,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1729868663818,5.28,176.68,176.58,13.61221942]
["bitfinex-derivatives","SOLF0:USTF0",1729868664128,20.36311942,176.69,176.59,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1729868664425,2.832,176.63,176.59,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1729868665312,20.36311942,176.69,176.57,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729868665313,1.4709,176.69,176.6,13.61221942]
["bitfinex-derivatives","SOLF0:USTF0",1729868665512,1.4709,176.69,176.57,18.89221942]
["bitfinex-derivatives","SOLF0:USTF0",1729868665724,2.9147,176.72,176.64,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1729868665725,2.8313,176.68,176.64,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1729868666122,16.52691942,176.72,176.63,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729868666427,2.8314,176.67,176.63,8.1119]
["bitfinex-derivatives","SOLF0:USTF0",1729868666723,2.8314,176.67,176.63,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729868668012,16.52691942,176.72,176.63,8.1119]
["bitfinex-derivatives","SOLF0:USTF0",1729868668213,2.8316,176.66,176.63,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729868668415,13.61221942,176.7,176.61,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729868668721,13.61221942,176.68,176.61,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729868668926,13.61221942,176.68,176.6,8.1124]
["bitfinex-derivatives","SOLF0:USTF0",1729868669116,13.61221942,176.68,176.6,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729868669425,2.8323,176.61,176.58,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729868669728,2.8323,176.61,176.57,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729868669923,2.8323,176.61,176.57,8.1129]
["bitfinex-derivatives","SOLF0:USTF0",1729868670118,13.61221942,176.65,176.57,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729868670318,2.8327,176.59,176.56,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729868671829,2.8328,176.58,176.56,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729868672223,13.61221942,176.61,176.56,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729868672433,13.61221942,176.61,176.55,141.87667]
["bitfinex-derivatives","SOLF0:USTF0",1729868672932,13.61221942,176.59,176.55,141.87667]
["bitfinex-derivatives","SOLF0:USTF0",1729868673318,2.8331,176.56,176.55,141.87667]
["bitfinex-derivatives","SOLF0:USTF0",1729868676539,13.61221942,176.59,176.55,141.87667]
["bitfinex-derivatives","SOLF0:USTF0",1729868676923,1.4231,176.6,176.55,141.87667]
["bitfinex-derivatives","SOLF0:USTF0",1729868677124,2.8326,176.59,176.55,141.87667]
["bitfinex-derivatives","SOLF0:USTF0",1729868677628,1.5555,176.63,176.55,141.87667]
["bitfinex-derivatives","SOLF0:USTF0",1729868677831,2.8325,176.6,176.55,141.87667]
["bitfinex-derivatives","SOLF0:USTF0",1729868678028,1.5555,176.63,176.58,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1729868678228,2.8322,176.62,176.58,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1729868678632,2.8322,176.62,176.56,13.61221942]
["bitfinex-derivatives","SOLF0:USTF0",1729868679230,2.8321,176.63,176.56,13.61221942]
["bitfinex-derivatives","SOLF0:USTF0",1729868679424,1.5094,176.65,176.58,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1729868679736,2.8324,176.61,176.58,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1729868680730,1.5094,176.65,176.57,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1729868681531,2.8321,176.63,176.57,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1729868681843,1.5094,176.65,176.57,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1729868682135,13.61221942,176.64,176.55,147.15667]
["bitfinex-derivatives","SOLF0:USTF0",1729868682328,2.8328,176.59,176.55,147.15667]
["bitfinex-derivatives","SOLF0:USTF0",1729868682736,2.8328,176.59,176.55,141.87667]
["bitfinex-derivatives","SOLF0:USTF0",1729868682930,13.61221942,176.62,176.55,141.87667]
["bitfinex-derivatives","SOLF0:USTF0",1729868683132,2.8331,176.56,176.55,141.87667]
["bitfinex-derivatives","SOLF0:USTF0",1729868687534,16.44531942,176.56,176.55,135.53217]
["bitfinex-derivatives","SOLF0:USTF0",1729868694145,21.72531942,176.56,176.55,52.8851347]
["bitfinex-derivatives","SOLF0:USTF0",1729868694443,21.72531942,176.56,176.55,21.90037068]
["bitfinex-derivatives","SOLF0:USTF0",1729868695847,22.64890762,176.56,176.55,6.58167068]
["bitfinex-derivatives","SOLF0:USTF0",1729868696239,22.64890762,176.56,176.55,3.56917068]
["bitfinex-derivatives","SOLF0:USTF0",1729868696638,22.64890762,176.56,176.55,0.68317068]
["bitfinex-derivatives","SOLF0:USTF0",1729868697144,2.8345,176.48,176.45,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1729868697447,13.61221942,176.52,176.45,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1729868697642,13.61221942,176.54,176.45,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1729868697849,18.89221942,176.54,176.45,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1729868698042,2.8339,176.52,176.46,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729868698241,18.89221942,176.54,176.46,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729868698638,2.8338,176.52,176.46,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729868698844,18.89221942,176.54,176.46,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729868699350,2.8342,176.5,176.46,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729868700240,2.8342,176.5,176.47,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1729868700644,18.89221942,176.54,176.45,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1729868700844,2.8344,176.49,176.46,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1729868701951,2.8344,176.49,176.45,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1729868701952,18.89221942,176.54,176.45,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1729868702152,13.61221942,176.52,176.45,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1729868702849,2.8346,176.48,176.45,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1729868703050,18.89221942,176.54,176.45,15.05141942]
["bitfinex-derivatives","SOLF0:USTF0",1729868703254,18.89221942,176.54,176.47,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1729868703639,2.8338,176.52,176.47,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1729868703843,18.89221942,176.54,176.47,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1729868704252,2.8343,176.49,176.47,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1729868705251,2.8344,176.48,176.46,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1729868705449,18.89221942,176.54,176.45,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1729868705644,13.61221942,176.51,176.45,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1729868705844,2.8342,176.5,176.45,4.274]
["bitfinex-derivatives","SOLF0:USTF0",1729868706044,13.61221942,176.51,176.45,4.274]
["bitfinex-derivatives","SOLF0:USTF0",1729868706456,2.8342,176.5,176.45,4.274]
["bitfinex-derivatives","SOLF0:USTF0",1729868706659,13.61221942,176.51,176.45,4.274]
["bitfinex-derivatives","SOLF0:USTF0",1729868707956,13.61221942,176.49,176.43,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1729868708159,13.61221942,176.49,176.43,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1729868708657,13.61221942,176.47,176.42,1.4986]
["bitfinex-derivatives","SOLF0:USTF0",1729868709253,2.8352,176.43,176.42,1.4986]
["bitfinex-derivatives","SOLF0:USTF0",1729868709455,13.61221942,176.47,176.37,8.38612386]
["bitfinex-derivatives","SOLF0:USTF0",1729868709659,2.8357,176.41,176.37,4.3467]
["bitfinex-derivatives","SOLF0:USTF0",1729868709861,13.61221942,176.45,176.37,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1729868710362,2.8359,176.39,176.37,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1729868710653,2.8359,176.39,176.36,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1729868710654,13.61221942,176.38,176.29,13.61221942]
["bitfinex-derivatives","SOLF0:USTF0",1729868710855,13.61221942,176.4,176.3,3.10198815]
["bitfinex-derivatives","SOLF0:USTF0",1729868711057,13.61221942,176.4,176.3,4.52878815]
["bitfinex-derivatives","SOLF0:USTF0",1729868711652,13.61221942,176.4,176.3,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1729868712259,13.61221942,176.38,176.3,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1729868712555,13.61221942,176.4,176.31,13.61221942]
["bitfinex-derivatives","SOLF0:USTF0",1729868712759,5.28,176.42,176.36,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1729868712952,13.61221942,176.43,176.33,13.61221942]
["bitfinex-derivatives","SOLF0:USTF0",1729868712953,18.89221942,176.43,176.33,13.61221942]
["bitfinex-derivatives","SOLF0:USTF0",1729868713153,2.836,176.39,176.34,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1729868713357,18.89221942,176.43,176.34,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1729868714348,2.8361,176.38,176.34,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1729868714956,18.89221942,176.43,176.35,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1729868715163,2.8359,176.39,176.35,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1729868715564,2.8359,176.39,176.33,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729868715565,18.89221942,176.43,176.33,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729868715765,13.61221942,176.4,176.34,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1729868716152,2.8363,176.37,176.33,8.1168]
["bitfinex-derivatives","SOLF0:USTF0",1729868716357,13.61221942,176.36,176.3,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1729868716857,13.61221942,176.36,176.3,4.264]
["bitfinex-derivatives","SOLF0:USTF0",1729868717062,13.61221942,176.36,176.3,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1729868717259,13.61221942,176.4,176.3,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1729868717260,5.26,176.37,176.3,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1729868717461,5.26,176.37,176.15,62.8022]
["bitfinex-derivatives","SOLF0:USTF0",1729868717661,8.45630467,176.46,176.15,62.8022]
["bitfinex-derivatives","SOLF0:USTF0",1729868717662,13.61221942,176.33,176.26,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1729868717857,2.8367,176.34,176.29,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1729868718158,13.61221942,176.37,176.27,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1729868718566,5.28,176.38,176.29,13.61221942]
["bitfinex-derivatives","SOLF0:USTF0",1729868718567,2.8364,176.36,176.29,13.61221942]
["bitfinex-derivatives","SOLF0:USTF0",1729868718954,5.28,176.38,176.29,13.61221942]
["bitfinex-derivatives","SOLF0:USTF0",1729868719154,13.61221942,176.39,176.29,13.61221942]
["bitfinex-derivatives","SOLF0:USTF0",1729868719359,5.28,176.4,176.31,13.61221942]
["bitfinex-derivatives","SOLF0:USTF0",1729868719660,13.61221942,176.43,176.31,13.61221942]
["bitfinex-derivatives","SOLF0:USTF0",1729868719661,18.89221942,176.43,176.31,13.61221942]
["bitfinex-derivatives","SOLF0:USTF0",1729868719852,13.61221942,176.43,176.31,13.61221942]
["bitfinex-derivatives","SOLF0:USTF0",1729868720054,18.89221942,176.43,176.31,13.61221942]
["bitfinex-derivatives","SOLF0:USTF0",1729868721360,18.89221942,176.43,176.33,13.61221942]
["bitfinex-derivatives","SOLF0:USTF0",1729868721561,18.89221942,176.43,176.34,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1729868722064,18.89221942,176.43,176.38,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1729868722065,2.8355,176.42,176.38,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1729868722261,18.89221942,176.43,176.34,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1729868723166,2.8357,176.4,176.36,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1729868723364,18.89221942,176.43,176.36,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1729868723864,18.89221942,176.43,176.34,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1729868724068,2.8357,176.41,176.37,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1729868724265,2.8357,176.41,176.34,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1729868724470,5.6678,176.52,176.35,18.89221942]
["bitfinex-derivatives","SOLF0:USTF0",1729868724471,13.61221942,176.45,176.35,18.89221942]
["bitfinex-derivatives","SOLF0:USTF0",1729868724670,13.61221942,176.43,176.35,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729868726065,2.8356,176.41,176.37,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1729868726466,13.61221942,176.43,176.37,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1729868727261,2.8357,176.4,176.37,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1729868727866,13.61221942,176.43,176.35,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729868728073,2.8354,176.42,176.35,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729868728472,18.89221942,176.45,176.35,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729868728473,13.61221942,176.45,176.35,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729868728771,13.61221942,176.45,176.39,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1729868728975,13.61221942,176.45,176.35,18.89221942]
["bitfinex-derivatives","SOLF0:USTF0",1729868729165,5.28,176.46,176.35,18.89221942]
["bitfinex-derivatives","SOLF0:USTF0",1729868729366,13.61221942,176.47,176.35,18.89221942]
["bitfinex-derivatives","SOLF0:USTF0",1729868729678,2.835,176.45,176.41,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1729868729973,13.61221942,176.47,176.41,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1729868730774,2.8354,176.42,176.35,18.89221942]
["bitfinex-derivatives","SOLF0:USTF0",1729868731075,13.61221942,176.42,176.35,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729868731376,2.836,176.39,176.35,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729868731769,13.61221942,176.42,176.35,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729868731970,2.8355,176.41,176.38,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1729868732370,2.8357,176.4,176.37,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1729868736071,13.61221942,176.42,176.35,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729868736280,13.61221942,176.47,176.37,13.61221942]
["bitfinex-derivatives","SOLF0:USTF0",1729868736877,13.61221942,176.47,176.41,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1729868737177,13.61221942,176.47,176.37,13.61221942]
["bitfinex-derivatives","SOLF0:USTF0",1729868737374,18.89221942,176.49,176.39,13.61221942]
["bitfinex-derivatives","SOLF0:USTF0",1729868737775,2.8347,176.46,176.4,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729868738072,13.61221942,176.51,176.42,13.61221942]
["bitfinex-derivatives","SOLF0:USTF0",1729868738279,13.61221942,176.54,176.44,13.61221942]
["bitfinex-derivatives","SOLF0:USTF0",1729868738478,2.8338,176.52,176.48,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1729868738678,18.89221942,176.56,176.45,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729868738882,18.89221942,176.56,176.46,13.61221942]
["bitfinex-derivatives","SOLF0:USTF0",1729868739076,2.8336,176.54,176.49,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1729868739783,2.8337,176.53,176.49,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1729868740081,2.8337,176.53,176.45,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729868740082,13.61221942,176.58,176.48,13.61221942]
["bitfinex-derivatives","SOLF0:USTF0",1729868740283,2.833,176.57,176.49,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1729868740584,18.87221942,176.63,176.55,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1729868740775,2.8327,176.59,176.55,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1729868741375,2.8322,176.62,176.57,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1729868741575,13.61221942,176.63,176.55,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729868741981,2.8322,176.62,176.58,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1729868742176,13.61221942,176.63,176.58,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1729868742683,2.8322,176.62,176.58,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1729868742880,13.61221942,176.65,176.55,18.87221942]
["bitfinex-derivatives","SOLF0:USTF0",1729868743076,2.8318,176.64,176.55,18.87221942]
["bitfinex-derivatives","SOLF0:USTF0",1729868743374,2.8318,176.64,176.59,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1729868744078,16.44401942,176.65,176.6,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1729868744382,13.61221942,176.65,176.6,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1729868744579,2.8319,176.64,176.59,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1729868745882,13.61221942,176.65,176.6,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1729868745883,16.44401942,176.65,176.6,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1729868746084,13.61221942,176.65,176.6,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1729868746384,13.61221942,176.65,176.61,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1729868746581,13.61221942,176.65,176.58,2.9345]
["bitfinex-derivatives","SOLF0:USTF0",1729868747084,2.8321,176.63,176.58,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1729868747282,13.61221942,176.65,176.58,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1729868748879,16.47807568,176.68,176.58,2.9345]
["bitfinex-derivatives","SOLF0:USTF0",1729868749081,13.61221942,176.69,176.59,13.61221942]
["bitfinex-derivatives","SOLF0:USTF0",1729868749284,13.61221942,176.69,176.6,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1729868749483,2.8314,176.67,176.63,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1729868749789,13.61221942,176.69,176.6,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1729868750487,2.8315,176.67,176.63,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1729868750691,13.61221942,176.69,176.6,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1729868751986,13.61221942,176.69,176.6,9.6334]
["bitfinex-derivatives","SOLF0:USTF0",1729868752385,13.61221942,176.67,176.6,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729868752993,13.61221942,176.67,176.58,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1729868752994,13.61221942,176.65,176.58,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1729868753685,2.8323,176.62,176.58,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1729868753884,13.61221942,176.65,176.53,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1729868754091,13.61221942,176.63,176.54,8.0934]
["bitfinex-derivatives","SOLF0:USTF0",1729868754293,2.833,176.57,176.54,8.0934]
["bitfinex-derivatives","SOLF0:USTF0",1729868754488,13.61221942,176.61,176.54,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729868754899,2.8333,176.55,176.54,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729868755193,13.61221942,176.61,176.54,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729868756090,2.8326,176.59,176.55,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1729868756496,2.8326,176.59,176.54,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729868757396,2.8325,176.6,176.54,18.87221942]
["bitfinex-derivatives","SOLF0:USTF0",1729868757799,13.61221942,176.63,176.54,18.87221942]
["bitfinex-derivatives","SOLF0:USTF0",1729868757992,13.61221942,176.66,176.58,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1729868758400,2.8323,176.61,176.58,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1729868759897,13.61221942,176.66,176.56,13.61221942]
["bitfinex-derivatives","SOLF0:USTF0",1729868760204,13.61221942,176.66,176.59,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1729868760401,13.61221942,176.66,176.56,13.61221942]
["bitfinex-derivatives","SOLF0:USTF0",1729868760603,2.8323,176.62,176.58,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1729868761707,2.8318,176.65,176.59,18.87221942]
["bitfinex-derivatives","SOLF0:USTF0",1729868761914,2.8318,176.65,176.59,13.61221942]
["bitfinex-derivatives","SOLF0:USTF0",1729868762099,2.8315,176.66,176.6,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729868762409,13.61221942,176.7,176.6,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729868762903,2.8313,176.67,176.62,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1729868763108,13.61221942,176.73,176.63,13.61221942]
["bitfinex-derivatives","SOLF0:USTF0",1729868763309,13.61221942,176.71,176.61,17.91681942]
["bitfinex-derivatives","SOLF0:USTF0",1729868763706,13.61221942,176.71,176.63,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1729868764206,13.61221942,176.68,176.61,8.1213]
["bitfinex-derivatives","SOLF0:USTF0",1729868764713,2.8318,176.65,176.61,10.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729868764898,2.8318,176.65,176.53,1.4433]
["bitfinex-derivatives","SOLF0:USTF0",1729868764899,13.61221942,176.68,176.6,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729868765104,13.61221942,176.66,176.59,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729868765298,13.61221942,176.66,176.54,16.60471942]
["bitfinex-derivatives","SOLF0:USTF0",1729868765513,13.61221942,176.64,176.55,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729868765809,13.61221942,176.62,176.54,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729868766006,13.61221942,176.62,176.54,8.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729868766201,89.5273,176.8,176.54,21.86471942]
["bitfinex-derivatives","SOLF0:USTF0",1729868766406,21.7564627,176.68,176.55,21.7564627]
["bitfinex-derivatives","SOLF0:USTF0",1729868766607,21.7564627,176.66,176.54,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729868767210,21.7564627,176.63,176.54,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729868767414,27.0164627,176.63,176.54,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729868768004,21.7564627,176.6,176.47,21.7564627]
["bitfinex-derivatives","SOLF0:USTF0",1729868768206,21.7564627,176.58,176.48,1.5023]
["bitfinex-derivatives","SOLF0:USTF0",1729868768404,2.834,176.51,176.48,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1729868768611,21.7564627,176.55,176.45,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1729868768813,21.7564627,176.55,176.45,1.4993]
["bitfinex-derivatives","SOLF0:USTF0",1729868769317,21.7564627,176.52,176.39,23.2771627]
["bitfinex-derivatives","SOLF0:USTF0",1729868769509,2.8351,176.44,176.41,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729868769709,27.0164627,176.52,176.41,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729868770309,2.8343,176.49,176.41,8.0954]
["bitfinex-derivatives","SOLF0:USTF0",1729868770614,27.0164627,176.52,176.41,8.0954]
["bitfinex-derivatives","SOLF0:USTF0",1729868770910,2.8349,176.46,176.41,8.0954]
["bitfinex-derivatives","SOLF0:USTF0",1729868771305,27.0164627,176.52,176.41,8.0954]
["bitfinex-derivatives","SOLF0:USTF0",1729868771306,2.835,176.45,176.41,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729868771511,27.0164627,176.52,176.41,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729868771512,21.7564627,176.49,176.41,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729868771815,21.7564627,176.49,176.39,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1729868772013,21.7564627,176.46,176.38,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729868772405,2.8354,176.42,176.38,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729868773719,2.8355,176.41,176.38,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729868773911,21.7564627,176.46,176.38,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729868774114,21.7564627,176.43,176.33,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729868774310,2.8357,176.4,176.35,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1729868774612,21.7564627,176.52,176.33,27.0164627]
["bitfinex-derivatives","SOLF0:USTF0",1729868774613,5.26,176.45,176.33,27.0164627]
["bitfinex-derivatives","SOLF0:USTF0",1729868775012,5.26,176.45,176.36,21.7564627]
["bitfinex-derivatives","SOLF0:USTF0",1729868775311,5.26,176.45,176.37,2.9278]
["bitfinex-derivatives","SOLF0:USTF0",1729868775508,5.26,176.48,176.37,2.9278]
["bitfinex-derivatives","SOLF0:USTF0",1729868775714,2.8348,176.46,176.41,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1729868775915,5.26,176.48,176.41,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1729868776105,5.26,176.48,176.38,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729868776304,11.325,176.68,176.39,21.7564627]
["bitfinex-derivatives","SOLF0:USTF0",1729868776305,5.26,176.52,176.39,21.7564627]
["bitfinex-derivatives","SOLF0:USTF0",1729868776516,5.26,176.52,176.42,21.7564627]
["bitfinex-derivatives","SOLF0:USTF0",1729868777019,5.24,176.53,176.46,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729868777819,2.8341,176.5,176.46,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729868778009,61.2,176.56,176.43,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729868778214,2.8339,176.52,176.44,21.7564627]
["bitfinex-derivatives","SOLF0:USTF0",1729868778415,5.24,176.55,176.45,1.5151]
["bitfinex-derivatives","SOLF0:USTF0",1729868778615,5.24,176.55,176.47,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1729868778914,2.8339,176.52,176.47,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1729868779417,2.834,176.51,176.47,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1729868780413,5.24,176.55,176.45,1.5151]
["bitfinex-derivatives","SOLF0:USTF0",1729868780614,5.24,176.55,176.45,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729868780914,21.7564627,176.57,176.45,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729868781114,21.7564627,176.6,176.45,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729868781316,5.24,176.58,176.47,21.7564627]
["bitfinex-derivatives","SOLF0:USTF0",1729868781621,2.8331,176.56,176.48,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1729868782318,2.8331,176.56,176.51,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1729868782510,2.8334,176.55,176.51,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1729868782710,5.24,176.58,176.48,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1729868782910,5.24,176.58,176.49,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1729868783412,5.24,176.58,176.48,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1729868783413,21.7564627,176.57,176.48,8.0744]
["bitfinex-derivatives","SOLF0:USTF0",1729868784016,2.8334,176.55,176.48,8.0744]
["bitfinex-derivatives","SOLF0:USTF0",1729868784217,21.7564627,176.57,176.48,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729868785016,21.7564627,176.57,176.39,1.5139]
["bitfinex-derivatives","SOLF0:USTF0",1729868785017,21.7564627,176.51,176.39,1.5139]
["bitfinex-derivatives","SOLF0:USTF0",1729868785212,2.835,176.45,176.4,8.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729868785416,2.835,176.45,176.41,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1729868785721,2.8352,176.44,176.4,8.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729868785924,21.7564627,176.51,176.4,8.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729868786621,21.7564627,176.51,176.43,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729868787217,2.8345,176.48,176.44,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1729868787523,26.9964627,176.54,176.41,21.7564627]
["bitfinex-derivatives","SOLF0:USTF0",1729868788519,26.9964627,176.54,176.47,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1729868788721,2.834,176.51,176.47,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1729868790120,5.24,176.54,176.47,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1729868790121,2.8341,176.5,176.47,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1729868790920,2.8344,176.49,176.45,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729868791222,26.9964627,176.54,176.45,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729868791627,2.8345,176.48,176.45,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729868792327,26.9964627,176.54,176.45,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729868792827,26.9964627,176.54,176.4,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1729868793022,21.7564627,176.51,176.42,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729868793225,21.7564627,176.51,176.42,8.0753]
["bitfinex-derivatives","SOLF0:USTF0",1729868793623,5.24,176.54,176.44,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1729868793929,21.7564627,176.53,176.42,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729868794126,2.8345,176.48,176.42,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729868794323,2.8345,176.48,176.44,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1729868795525,2.8345,176.48,176.42,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729868796226,5.24,176.54,176.42,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729868796732,2.8341,176.5,176.47,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1729868796927,5.24,176.55,176.42,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729868797328,5.24,176.55,176.44,21.7564627]
["bitfinex-derivatives","SOLF0:USTF0",1729868797828,21.7564627,176.56,176.49,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1729868798029,21.7564627,176.56,176.44,21.7564627]
["bitfinex-derivatives","SOLF0:USTF0",1729868798325,2.8339,176.52,176.49,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1729868798535,5.24,176.57,176.44,21.7564627]
["bitfinex-derivatives","SOLF0:USTF0",1729868800120,5.24,176.6,176.47,21.7564627]
["bitfinex-derivatives","SOLF0:USTF0",1729868800322,5.24,176.61,176.48,8.1606]
["bitfinex-derivatives","SOLF0:USTF0",1729868800523,5.24,176.61,176.48,9.7059]
["bitfinex-derivatives","SOLF0:USTF0",1729868801535,2.8333,176.55,176.51,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1729868802225,2.8336,176.54,176.5,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1729868802434,2.8336,176.54,176.48,9.7059]
["bitfinex-derivatives","SOLF0:USTF0",1729868803226,21.7564627,176.59,176.48,9.7059]
["bitfinex-derivatives","SOLF0:USTF0",1729868803431,2.8334,176.55,176.48,9.7059]
["bitfinex-derivatives","SOLF0:USTF0",1729868804126,2.8334,176.55,176.5,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1729868804635,2.8334,176.55,176.48,9.7059]
["bitfinex-derivatives","SOLF0:USTF0",1729868804828,2.8334,176.55,176.51,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1729868805631,5.24,176.6,176.48,9.7059]
["bitfinex-derivatives","SOLF0:USTF0",1729868805632,2.8331,176.57,176.48,9.7059]
["bitfinex-derivatives","SOLF0:USTF0",1729868806232,2.8331,176.57,176.53,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1729868806634,21.7564627,176.62,176.53,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1729868807732,2.8331,176.57,176.53,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1729868807928,21.7564627,176.62,176.53,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1729868809831,2.8331,176.57,176.53,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1729868810130,21.7564627,176.62,176.54,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1729868810335,2.8329,176.58,176.54,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1729868810534,13.6040173,176.62,176.54,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1729868810932,2.8328,176.58,176.53,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729868811135,13.6040173,176.58,176.53,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729868811536,2.8334,176.55,176.53,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729868811734,5.22,176.63,176.48,4.4659]
["bitfinex-derivatives","SOLF0:USTF0",1729868811735,13.6040173,176.56,176.48,4.4659]
["bitfinex-derivatives","SOLF0:USTF0",1729868811926,13.6040173,176.56,176.48,9.6859]
["bitfinex-derivatives","SOLF0:USTF0",1729868812130,2.834,176.51,176.48,12.5202]
["bitfinex-derivatives","SOLF0:USTF0",1729868812326,13.6040173,176.56,176.48,9.6859]
["bitfinex-derivatives","SOLF0:USTF0",1729868813035,2.8337,176.53,176.49,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1729868814440,2.8338,176.52,176.49,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1729868815141,2.8337,176.53,176.5,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1729868815742,5.22,176.58,176.48,31.46580155]
["bitfinex-derivatives","SOLF0:USTF0",1729868816344,26.99990155,176.61,176.48,31.46580155]
["bitfinex-derivatives","SOLF0:USTF0",1729868816541,5.22,176.61,176.48,31.46580155]
["bitfinex-derivatives","SOLF0:USTF0",1729868816846,5.22,176.63,176.51,21.77990155]
["bitfinex-derivatives","SOLF0:USTF0",1729868817042,2.8331,176.57,176.53,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1729868817242,82.99990155,176.65,176.53,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729868817543,5.22,176.64,176.53,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729868818135,2.8326,176.6,176.56,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1729868819043,2.8323,176.61,176.57,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1729868819547,5.22,176.66,176.53,26.99990155]
["bitfinex-derivatives","SOLF0:USTF0",1729868819747,2.8324,176.61,176.57,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1729868821348,2.8321,176.63,176.53,26.99990155]
["bitfinex-derivatives","SOLF0:USTF0",1729868821956,19.65045942,176.8,176.56,21.77990155]
["bitfinex-derivatives","SOLF0:USTF0",1729868821957,2.8317,176.65,176.56,21.77990155]
["bitfinex-derivatives","SOLF0:USTF0",1729868822156,26.99990155,176.7,176.57,4.4158]
["bitfinex-derivatives","SOLF0:USTF0",1729868822348,26.99990155,176.7,176.58,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729868822554,26.99990155,176.7,176.59,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1729868823655,21.77990155,176.68,176.58,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729868824152,21.77990155,176.68,176.57,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729868824153,21.77990155,176.65,176.57,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1729868824552,21.77990155,176.65,176.55,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729868824751,2.8322,176.62,176.55,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729868825059,21.77990155,176.59,176.52,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1729868825256,2.8338,176.53,176.51,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729868825454,5.22,176.6,176.48,4.3825]
["bitfinex-derivatives","SOLF0:USTF0",1729868825455,21.77990155,176.56,176.48,4.3825]
["bitfinex-derivatives","SOLF0:USTF0",1729868825955,2.8342,176.5,176.45,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729868826158,2.8342,176.5,176.45,8.0548]
["bitfinex-derivatives","SOLF0:USTF0",1729868826357,21.77990155,176.54,176.45,8.0548]
["bitfinex-derivatives","SOLF0:USTF0",1729868826555,2.8342,176.5,176.45,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729868827058,2.8342,176.5,176.46,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729868827255,2.834,176.51,176.46,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729868827454,21.77990155,176.54,176.45,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729868827659,21.77990155,176.54,176.45,8.0549]
["bitfinex-derivatives","SOLF0:USTF0",1729868827859,21.77990155,176.54,176.45,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729868828061,2.834,176.51,176.45,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729868828354,21.77990155,176.54,176.45,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729868828562,2.8344,176.48,176.42,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729868828754,5.22,176.55,176.42,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729868828755,21.77990155,176.51,176.42,8.0554]
["bitfinex-derivatives","SOLF0:USTF0",1729868829057,2.8346,176.48,176.42,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729868829655,5.22,176.56,176.42,26.99990155]
["bitfinex-derivatives","SOLF0:USTF0",1729868829855,5.22,176.56,176.43,3.10143057]
["bitfinex-derivatives","SOLF0:USTF0",1729868830258,2.8336,176.53,176.43,3.10143057]
["bitfinex-derivatives","SOLF0:USTF0",1729868830957,2.8336,176.53,176.48,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1729868831156,2.8334,176.55,176.47,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729868831353,5.22,176.57,176.48,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729868831558,2.8336,176.53,176.48,8.0543]
["bitfinex-derivatives","SOLF0:USTF0",1729868831760,2.8336,176.53,176.48,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729868832557,5.22,176.57,176.48,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729868832558,2.8335,176.54,176.48,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729868832752,5.22,176.57,176.48,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729868833164,21.77990155,176.6,176.48,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729868833367,2.833,176.57,176.48,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729868833663,5.22,176.6,176.52,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1729868834060,2.8331,176.56,176.52,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1729868835366,5.22,176.61,176.48,8.326318]
["bitfinex-derivatives","SOLF0:USTF0",1729868835557,5.22,176.61,176.51,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1729868835558,2.8334,176.55,176.51,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1729868835753,21.77990155,176.6,176.48,8.326318]
["bitfinex-derivatives","SOLF0:USTF0",1729868835954,2.8331,176.57,176.49,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1729868836160,21.77990155,176.57,176.48,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729868836563,21.77990155,176.54,176.46,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1729868837471,2.8341,176.5,176.46,4.3866]
["bitfinex-derivatives","SOLF0:USTF0",1729868838069,21.77990155,176.54,176.44,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729868838070,2.8344,176.48,176.45,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1729868838276,2.8344,176.48,176.43,8.32856849]
["bitfinex-derivatives","SOLF0:USTF0",1729868838578,2.8344,176.48,176.44,409.10735]
["bitfinex-derivatives","SOLF0:USTF0",1729868839273,21.77990155,176.51,176.44,409.10735]
["bitfinex-derivatives","SOLF0:USTF0",1729868839965,2.8345,176.48,176.44,411.94235]
["bitfinex-derivatives","SOLF0:USTF0",1729868840159,21.77990155,176.51,176.44,409.10735]
["bitfinex-derivatives","SOLF0:USTF0",1729868840365,21.77990155,176.49,176.44,409.10735]
["bitfinex-derivatives","SOLF0:USTF0",1729868840871,2.8349,176.45,176.44,409.10735]
["bitfinex-derivatives","SOLF0:USTF0",1729868843367,2.8347,176.46,176.44,409.10735]
["bitfinex-derivatives","SOLF0:USTF0",1729868843975,5.22,176.5,176.44,409.10735]
["bitfinex-derivatives","SOLF0:USTF0",1729868844171,21.77990155,176.52,176.44,411.94225]
["bitfinex-derivatives","SOLF0:USTF0",1729868844372,5.22,176.51,176.44,409.10735]
["bitfinex-derivatives","SOLF0:USTF0",1729868844967,92.23541412,176.66,176.44,409.10735]
["bitfinex-derivatives","SOLF0:USTF0",1729868844968,358.77990155,176.57,176.44,409.10735]
["bitfinex-derivatives","SOLF0:USTF0",1729868845169,5.22,176.56,176.45,3.11048375]
["bitfinex-derivatives","SOLF0:USTF0",1729868845472,5.22,176.56,176.44,430.88725155]
["bitfinex-derivatives","SOLF0:USTF0",1729868845978,2.8341,176.51,176.47,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1729868846573,2.8337,176.53,176.49,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1729868846775,5.22,176.56,176.49,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1729868847280,2.8339,176.52,176.48,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1729868847578,5.22,176.56,176.48,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1729868848071,5.22,176.56,176.46,1.6262]
["bitfinex-derivatives","SOLF0:USTF0",1729868848471,2.8336,176.53,176.49,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1729868848872,2.8336,176.53,176.47,3.1105459]
["bitfinex-derivatives","SOLF0:USTF0",1729868848873,26.99990155,176.58,176.47,3.1105459]
["bitfinex-derivatives","SOLF0:USTF0",1729868849177,2.8333,176.55,176.51,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1729868849372,21.77990155,176.61,176.48,8.4534]
["bitfinex-derivatives","SOLF0:USTF0",1729868849574,26.99990155,176.61,176.48,8.4534]
["bitfinex-derivatives","SOLF0:USTF0",1729868850181,2.8334,176.55,176.51,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1729868852180,5.22,176.6,176.49,3.10765637]
["bitfinex-derivatives","SOLF0:USTF0",1729868852479,2.8336,176.53,176.49,5.94175637]
["bitfinex-derivatives","SOLF0:USTF0",1729868853073,21.77990155,176.58,176.49,3.10765637]
["bitfinex-derivatives","SOLF0:USTF0",1729868854675,5.22,176.6,176.49,3.10765637]
["bitfinex-derivatives","SOLF0:USTF0",1729868855977,5.22,176.6,176.49,6.21630919]
["bitfinex-derivatives","SOLF0:USTF0",1729868856174,2.8334,176.55,176.51,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1729868856381,21.77990155,176.58,176.49,3.10765637]
["bitfinex-derivatives","SOLF0:USTF0",1729868856786,2.8332,176.56,176.51,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1729868856985,21.77990155,176.58,176.51,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1729868857184,21.77990155,176.58,176.49,3.10765637]
["bitfinex-derivatives","SOLF0:USTF0",1729868857580,5.22,176.6,176.49,3.10765637]
["bitfinex-derivatives","SOLF0:USTF0",1729868857774,5.22,176.6,176.5,4.69174284]
["bitfinex-derivatives","SOLF0:USTF0",1729868857980,5.22,176.6,176.5,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1729868859288,2.8332,176.56,176.52,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1729868859585,5.22,176.6,176.52,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1729868859782,2.8333,176.55,176.52,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1729868860286,2.8331,176.57,176.53,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1729868860479,5.22,176.6,176.5,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1729868861082,2.8332,176.56,176.52,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1729868862380,2.8333,176.55,176.52,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1729868862792,5.22,176.6,176.5,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1729868863391,5.22,176.6,176.49,3.10765637]
["bitfinex-derivatives","SOLF0:USTF0",1729868863392,21.77990155,176.58,176.49,3.10765637]
["bitfinex-derivatives","SOLF0:USTF0",1729868863590,2.8336,176.54,176.49,3.10765637]
["bitfinex-derivatives","SOLF0:USTF0",1729868863891,21.77990155,176.58,176.5,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1729868864285,2.8335,176.54,176.5,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1729868869289,2.8335,176.54,176.51,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1729868869897,21.77990155,176.58,176.48,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1729868870197,2.8338,176.52,176.48,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1729868870996,21.77990155,176.58,176.49,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1729868871186,2.8337,176.53,176.49,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1729868872696,2.8338,176.52,176.49,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1729868873088,13.59989794,176.55,176.48,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1729868873288,8.05014928,176.6,176.45,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1729868873289,13.59989794,176.53,176.45,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1729868873794,13.59989794,176.5,176.44,409.10735]
["bitfinex-derivatives","SOLF0:USTF0",1729868874293,2.8346,176.48,176.44,411.94235]
["bitfinex-derivatives","SOLF0:USTF0",1729868874486,21.77259395,176.52,176.44,409.10735]
["bitfinex-derivatives","SOLF0:USTF0",1729868874893,2.8343,176.49,176.46,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1729868875093,2.8343,176.49,176.44,409.10735]
["bitfinex-derivatives","SOLF0:USTF0",1729868875294,2.8343,176.49,176.45,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1729868875891,21.77259395,176.52,176.45,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1729868876088,2.8344,176.48,176.45,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1729868876996,2.8344,176.48,176.44,411.94235]
["bitfinex-derivatives","SOLF0:USTF0",1729868878496,2.8344,176.49,176.45,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1729868878701,2.8344,176.49,176.44,409.10735]
["bitfinex-derivatives","SOLF0:USTF0",1729868878999,2.8344,176.49,176.45,3.11243505]
["bitfinex-derivatives","SOLF0:USTF0",1729868879203,21.77259395,176.54,176.44,409.10735]
["bitfinex-derivatives","SOLF0:USTF0",1729868879502,2.8339,176.51,176.48,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1729868879797,2.8339,176.51,176.44,410.64905]
["bitfinex-derivatives","SOLF0:USTF0",1729868879992,2.8339,176.51,176.47,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1729868880199,21.77259395,176.54,176.47,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1729868880498,2.8341,176.5,176.47,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1729868881798,21.77259395,176.54,176.44,410.64905]
["bitfinex-derivatives","SOLF0:USTF0",1729868881799,2.8344,176.49,176.45,5.94481647]
["bitfinex-derivatives","SOLF0:USTF0",1729868881994,2.8344,176.49,176.45,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1729868882202,2.8344,176.49,176.44,410.64905]
["bitfinex-derivatives","SOLF0:USTF0",1729868882702,21.77259395,176.51,176.44,409.10735]
["bitfinex-derivatives","SOLF0:USTF0",1729868882898,21.77259395,176.48,176.44,409.10735]
["bitfinex-derivatives","SOLF0:USTF0",1729868883292,2.8349,176.45,176.44,409.10735]
["bitfinex-derivatives","SOLF0:USTF0",1729868883499,24.60749395,176.45,176.44,409.10735]
["bitfinex-derivatives","SOLF0:USTF0",1729868883706,24.60749395,176.45,176.44,314.64754377]
["bitfinex-derivatives","SOLF0:USTF0",1729868884094,29.80749395,176.45,176.44,314.64754377]
["bitfinex-derivatives","SOLF0:USTF0",1729868886806,29.80749395,176.45,176.44,220.18773754]
["bitfinex-derivatives","SOLF0:USTF0",1729868889001,29.80749395,176.45,176.44,198.41467878]
["bitfinex-derivatives","SOLF0:USTF0",1729868889803,29.80749395,176.45,176.44,103.95487255]
["bitfinex-derivatives","SOLF0:USTF0",1729868891801,29.80749395,176.45,176.44,82.18181379]
["bitfinex-derivatives","SOLF0:USTF0",1729868892002,29.80749395,176.45,176.44,53.92620722]
["bitfinex-derivatives","SOLF0:USTF0",1729868892204,29.80749395,176.45,176.44,50.74080722]
["bitfinex-derivatives","SOLF0:USTF0",1729868892707,2.8365,176.35,176.32,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1729868895507,2.8368,176.34,176.31,5.3017]
["bitfinex-derivatives","SOLF0:USTF0",1729868895703,5.2,176.4,176.31,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1729868896105,2.8364,176.36,176.32,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1729868896301,2.8364,176.36,176.31,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1729868896508,2.8364,176.36,176.33,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1729868898016,13.62469179,176.39,176.31,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1729868898216,2.8365,176.35,176.32,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1729868898615,18.82469179,176.4,176.31,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1729868898919,13.62469179,176.35,176.25,8.30508854]
["bitfinex-derivatives","SOLF0:USTF0",1729868899118,13.62469179,176.35,176.25,10.70998854]
["bitfinex-derivatives","SOLF0:USTF0",1729868900012,2.837,176.32,176.29,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1729868900217,13.62469179,176.35,176.25,10.70998854]
["bitfinex-derivatives","SOLF0:USTF0",1729868900420,13.62469179,176.35,176.25,7.6049]
["bitfinex-derivatives","SOLF0:USTF0",1729868900619,2.8371,176.32,176.28,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1729868900818,2.8371,176.32,176.25,10.70671507]
["bitfinex-derivatives","SOLF0:USTF0",1729868901022,13.62469179,176.35,176.25,10.70671507]
["bitfinex-derivatives","SOLF0:USTF0",1729868901410,2.8368,176.33,176.25,7.6049]
["bitfinex-derivatives","SOLF0:USTF0",1729868902110,13.62469179,176.39,176.29,13.62469179]
["bitfinex-derivatives","SOLF0:USTF0",1729868902314,5.2,176.38,176.29,13.62469179]
["bitfinex-derivatives","SOLF0:USTF0",1729868903323,5.2,176.38,176.29,18.82469179]
["bitfinex-derivatives","SOLF0:USTF0",1729868903513,2.8369,176.33,176.3,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1729868903714,13.62469179,176.35,176.29,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729868903921,13.62469179,176.35,176.25,21.22959179]
["bitfinex-derivatives","SOLF0:USTF0",1729868904117,13.62469179,176.32,176.25,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1729868904620,2.8375,176.29,176.25,5.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729868905229,19.29629179,176.4,176.25,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1729868905424,13.62469179,176.34,176.27,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1729868905627,18.82469179,176.34,176.27,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1729868906022,2.8373,176.31,176.27,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1729868906635,2.8374,176.3,176.27,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1729868907029,2.8374,176.3,176.26,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1729868907231,13.62469179,176.33,176.25,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1729868907835,2.8375,176.29,176.25,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1729868908237,13.62469179,176.33,176.25,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1729868908433,13.62469179,176.3,176.25,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1729868908929,2.8379,176.27,176.25,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1729868909131,13.62469179,176.3,176.25,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1729868909636,2.8379,176.26,176.25,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1729868910536,13.62469179,176.3,176.25,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1729868911334,13.62469179,176.32,176.25,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1729868913247,2.8376,176.28,176.25,5.243]
["bitfinex-derivatives","SOLF0:USTF0",1729868913635,13.62469179,176.32,176.25,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1729868914347,13.62469179,176.32,176.27,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729868914348,2.8373,176.3,176.27,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729868915336,2.8375,176.29,176.25,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1729868915539,2.8375,176.29,176.26,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1729868916544,2.8378,176.28,176.25,5.243]
["bitfinex-derivatives","SOLF0:USTF0",1729868916749,13.62469179,176.32,176.25,5.243]
["bitfinex-derivatives","SOLF0:USTF0",1729868917037,13.62469179,176.32,176.25,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1729868917444,2.8379,176.27,176.25,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1729868918542,13.62469179,176.32,176.25,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1729868918737,2.8377,176.28,176.25,5.243]
["bitfinex-derivatives","SOLF0:USTF0",1729868919340,2.8378,176.27,176.25,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1729868921439,2.8377,176.28,176.25,5.243]
["bitfinex-derivatives","SOLF0:USTF0",1729868923851,13.62469179,176.32,176.25,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1729868924152,2.8372,176.31,176.25,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1729868924747,2.837,176.32,176.29,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1729868925147,13.62469179,176.34,176.25,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1729868925346,2.8374,176.3,176.27,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729868925849,2.8371,176.32,176.29,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1729868927641,13.62469179,176.34,176.25,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1729868927844,18.82469179,176.36,176.3,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1729868928750,2.8369,176.33,176.3,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1729868931455,18.82469179,176.36,176.3,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1729868931649,2.837,176.32,176.3,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1729868931858,656.19207179,176.4,176.3,13.62469179]
["bitfinex-derivatives","SOLF0:USTF0",1729868931859,650.52047179,176.4,176.3,13.62469179]
["bitfinex-derivatives","SOLF0:USTF0",1729868932354,2.8365,176.35,176.32,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1729868932859,2.8365,176.35,176.33,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1729868933062,650.52047179,176.4,176.33,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1729868933357,2.8364,176.36,176.33,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1729868934653,650.52047179,176.4,176.3,13.62469179]
["bitfinex-derivatives","SOLF0:USTF0",1729868934853,650.52047179,176.4,176.27,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729868934854,13.62469179,176.35,176.27,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729868935754,2.8369,176.33,176.3,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1729868937153,2.8367,176.34,176.31,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1729868937358,2.8367,176.34,176.27,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729868937359,636.89578,176.4,176.33,13.62469179]
["bitfinex-derivatives","SOLF0:USTF0",1729868937562,2.8359,176.39,176.36,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1729868938256,636.89578,176.4,176.35,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1729868938257,2.8361,176.38,176.35,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1729868939159,2.8363,176.37,176.34,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1729868939761,2.8358,176.4,176.34,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1729868939959,13.62469179,176.41,176.34,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1729868940353,18.80469179,176.41,176.34,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1729868940558,2.8364,176.36,176.34,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1729868940965,18.80469179,176.41,176.34,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1729868941464,2.8359,176.39,176.36,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1729868941661,5.18,176.41,176.34,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1729868941662,5.18,176.41,176.34,14.91299179]
["bitfinex-derivatives","SOLF0:USTF0",1729868942358,2.8358,176.4,176.36,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1729868942765,13.62469179,176.42,176.34,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1729868942960,2.8359,176.39,176.35,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1729868943558,2.8359,176.39,176.34,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1729868943763,5.18,176.43,176.34,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1729868943764,2.8363,176.37,176.34,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1729868944164,2.8363,176.37,176.32,1.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729868944165,13.62469179,176.38,176.32,1.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729868944563,13.62469179,176.35,176.25,14.90659179]
["bitfinex-derivatives","SOLF0:USTF0",1729868944867,2.8371,176.32,176.28,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1729868945069,2.8371,176.32,176.26,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1729868945269,13.62469179,176.33,176.27,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729868945270,2.8372,176.31,176.27,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729868945465,13.62469179,176.33,176.27,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729868945675,5.18,176.37,176.28,13.62469179]
["bitfinex-derivatives","SOLF0:USTF0",1729868945974,16.36287828,176.52,176.28,13.62469179]
["bitfinex-derivatives","SOLF0:USTF0",1729868945975,13.62469179,176.39,176.28,13.62469179]
["bitfinex-derivatives","SOLF0:USTF0",1729868946280,13.62469179,176.37,176.28,13.62469179]
["bitfinex-derivatives","SOLF0:USTF0",1729868947276,2.8367,176.34,176.31,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1729868948883,5.18,176.4,176.32,13.62469179]
["bitfinex-derivatives","SOLF0:USTF0",1729868949080,14.72899179,176.45,176.35,13.62469179]
["bitfinex-derivatives","SOLF0:USTF0",1729868949285,19.90899179,176.45,176.37,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1729868949669,2.8356,176.41,176.37,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1729868949870,6.2843,176.45,176.33,14.90339179]
["bitfinex-derivatives","SOLF0:USTF0",1729868949871,19.90899179,176.45,176.33,14.90339179]
["bitfinex-derivatives","SOLF0:USTF0",1729868950176,13.62469179,176.43,176.33,14.90339179]
["bitfinex-derivatives","SOLF0:USTF0",1729868950483,6.2843,176.45,176.33,4.1154]
["bitfinex-derivatives","SOLF0:USTF0",1729868950484,13.62469179,176.4,176.33,4.1154]
["bitfinex-derivatives","SOLF0:USTF0",1729868950676,13.62469179,176.4,176.33,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729868951680,13.62469179,176.38,176.32,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1729868952275,13.62469179,176.38,176.32,4.1263]
["bitfinex-derivatives","SOLF0:USTF0",1729868952679,2.8364,176.36,176.32,4.1263]
["bitfinex-derivatives","SOLF0:USTF0",1729868952871,2.8364,176.36,176.33,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1729868954384,2.8362,176.37,176.34,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1729868954580,18.80469179,176.4,176.32,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1729868955288,13.62469179,176.42,176.33,16.7353894]
["bitfinex-derivatives","SOLF0:USTF0",1729868955488,5.18,176.43,176.34,3.11069761]
["bitfinex-derivatives","SOLF0:USTF0",1729868955690,2.8357,176.4,176.37,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1729868956183,2.8357,176.4,176.37,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1729868957189,2.8357,176.4,176.35,14.90099179]
["bitfinex-derivatives","SOLF0:USTF0",1729868957393,2.8359,176.39,176.35,14.90099179]
["bitfinex-derivatives","SOLF0:USTF0",1729868957579,18.80469179,176.44,176.35,14.90099179]
["bitfinex-derivatives","SOLF0:USTF0",1729868958084,18.80469179,176.44,176.37,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1729868961394,2.8358,176.4,176.37,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1729868966095,13.62469179,176.46,176.37,13.62469179]
["bitfinex-derivatives","SOLF0:USTF0",1729868966400,13.62469179,176.47,176.36,13.62469179]
["bitfinex-derivatives","SOLF0:USTF0",1729868966699,13.62469179,176.47,176.39,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1729868966901,13.62469179,176.47,176.36,13.62469179]
["bitfinex-derivatives","SOLF0:USTF0",1729868966902,13.62469179,176.44,176.36,13.62469179]
["bitfinex-derivatives","SOLF0:USTF0",1729868967201,2.8355,176.42,176.38,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1729868968401,13.62469179,176.47,176.36,13.62469179]
["bitfinex-derivatives","SOLF0:USTF0",1729868968602,2.8351,176.44,176.41,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1729868969097,2.8348,176.46,176.42,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1729868969299,2.8348,176.46,176.38,13.62469179]
["bitfinex-derivatives","SOLF0:USTF0",1729868969300,2.8348,176.46,176.39,1.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729868969491,2.8348,176.46,176.4,13.62469179]
["bitfinex-derivatives","SOLF0:USTF0",1729868969687,13.62469179,176.48,176.4,13.62469179]
["bitfinex-derivatives","SOLF0:USTF0",1729868970001,2.835,176.45,176.4,13.62469179]
["bitfinex-derivatives","SOLF0:USTF0",1729868970202,13.62469179,176.48,176.42,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1729868970500,13.62469179,176.48,176.4,13.62469179]
["bitfinex-derivatives","SOLF0:USTF0",1729868970696,13.62469179,176.48,176.42,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1729868970899,2.8349,176.46,176.42,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1729868971089,13.62469179,176.51,176.4,13.62469179]
["bitfinex-derivatives","SOLF0:USTF0",1729868971295,18.78469179,176.51,176.4,13.62469179]
["bitfinex-derivatives","SOLF0:USTF0",1729868971799,2.8346,176.47,176.4,13.62469179]
["bitfinex-derivatives","SOLF0:USTF0",1729868971997,18.78469179,176.51,176.44,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1729868973087,18.78469179,176.51,176.4,13.62469179]
["bitfinex-derivatives","SOLF0:USTF0",1729868973288,18.78469179,176.51,176.44,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1729868973494,2.8344,176.49,176.41,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1729868973692,2.8344,176.49,176.42,14.79759179]
["bitfinex-derivatives","SOLF0:USTF0",1729868973889,2.8344,176.49,176.46,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729868974100,2.8341,176.5,176.42,14.79759179]
["bitfinex-derivatives","SOLF0:USTF0",1729868974697,2.8341,176.5,176.43,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729868975601,2.8341,176.5,176.46,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729868975802,5.16,176.55,176.44,13.62469179]
["bitfinex-derivatives","SOLF0:USTF0",1729868976399,2.8339,176.52,176.48,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1729868976597,5.16,176.55,176.48,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1729868976995,13.62469179,176.53,176.47,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1729868977503,2.834,176.51,176.47,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1729868977806,13.62469179,176.53,176.47,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1729868978214,13.62469179,176.53,176.43,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729868978504,13.62469179,176.51,176.45,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1729868979095,2.8343,176.49,176.45,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1729868982504,2.8346,176.47,176.44,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1729868982709,13.62469179,176.51,176.43,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729868983195,2.8343,176.49,176.43,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729868983400,13.62469179,176.51,176.43,7.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729868983599,13.62469179,176.51,176.43,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729868984205,2.8346,176.47,176.44,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1729868985013,1.1654,176.55,176.45,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1729868985014,2.8344,176.49,176.45,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1729868985202,13.62469179,176.53,176.45,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1729868985513,13.62469179,176.53,176.43,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729868986107,2.8343,176.49,176.43,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729868986808,2.8343,176.49,176.45,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1729868987905,2.8343,176.49,176.43,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729868987906,2.8342,176.5,176.43,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729868988999,2.834,176.51,176.45,13.62469179]
["bitfinex-derivatives","SOLF0:USTF0",1729868989206,2.834,176.51,176.46,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729868989509,2.8341,176.5,176.47,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1729868991397,13.62469179,176.54,176.46,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729868991696,2.8341,176.51,176.48,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1729868992810,2.8341,176.5,176.47,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1729868994413,2.8341,176.5,176.47,11.53878182]
["bitfinex-derivatives","SOLF0:USTF0",1729869002816,2.834,176.51,176.48,11.53868182]
["bitfinex-derivatives","SOLF0:USTF0",1729869003716,2.8341,176.5,176.48,8.70428182]
["bitfinex-derivatives","SOLF0:USTF0",1729869004624,8.70428182,176.53,176.48,8.70428182]
["bitfinex-derivatives","SOLF0:USTF0",1729869004815,2.8339,176.52,176.5,8.70428182]
["bitfinex-derivatives","SOLF0:USTF0",1729869005411,8.70428182,176.57,176.51,8.70428182]
["bitfinex-derivatives","SOLF0:USTF0",1729869005918,8.70428182,176.57,176.48,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729869005919,8.70428182,176.55,176.5,8.70428182]
["bitfinex-derivatives","SOLF0:USTF0",1729869006518,2.8336,176.53,176.5,11.53828182]
["bitfinex-derivatives","SOLF0:USTF0",1729869012430,337.0,176.68,176.51,8.70428182]
["bitfinex-derivatives","SOLF0:USTF0",1729869012728,337.0,176.68,176.49,1.171]
["bitfinex-derivatives","SOLF0:USTF0",1729869012729,6.06336862,176.65,176.56,8.70428182]
["bitfinex-derivatives","SOLF0:USTF0",1729869012934,2.8326,176.59,176.56,11.53728182]
["bitfinex-derivatives","SOLF0:USTF0",1729869013239,2.82849841,176.64,176.56,8.70428182]
["bitfinex-derivatives","SOLF0:USTF0",1729869013430,5.14,176.65,176.56,8.70428182]
["bitfinex-derivatives","SOLF0:USTF0",1729869013626,2.8326,176.6,176.57,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1729869013837,8.70428182,176.61,176.55,1.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729869014029,2.8454966,176.64,176.55,1.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729869014224,2.833,176.57,176.55,1.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729869015239,11.53718182,176.58,176.55,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1729869015438,8.70428182,176.58,176.55,1.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729869016336,2.833,176.57,176.55,1.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729869016932,2.8331,176.56,176.55,1.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729869019341,11.53728182,176.57,176.55,1.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729869022736,2.833,176.57,176.55,1.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729869023637,2.8454966,176.64,176.49,6.311]
["bitfinex-derivatives","SOLF0:USTF0",1729869023638,8.70428182,176.56,176.49,6.311]
["bitfinex-derivatives","SOLF0:USTF0",1729869023846,8.70428182,176.52,176.49,6.311]
["bitfinex-derivatives","SOLF0:USTF0",1729869024234,11.53808182,176.52,176.49,9.1451]
["bitfinex-derivatives","SOLF0:USTF0",1729869024639,8.70428182,176.52,176.49,9.1451]
["bitfinex-derivatives","SOLF0:USTF0",1729869024939,2.8336,176.53,176.49,6.311]
["bitfinex-derivatives","SOLF0:USTF0",1729869025141,2.8336,176.53,176.5,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1729869025344,2.8333,176.56,176.52,8.70428182]
["bitfinex-derivatives","SOLF0:USTF0",1729869025646,5.14,176.58,176.52,8.70428182]
["bitfinex-derivatives","SOLF0:USTF0",1729869025848,2.8326,176.59,176.54,8.70428182]
["bitfinex-derivatives","SOLF0:USTF0",1729869026141,2.8326,176.59,176.56,8.70428182]
["bitfinex-derivatives","SOLF0:USTF0",1729869026536,5.14,176.62,176.57,8.70428182]
["bitfinex-derivatives","SOLF0:USTF0",1729869026742,2.8323,176.61,176.58,8.70428182]
["bitfinex-derivatives","SOLF0:USTF0",1729869027150,8.70428182,176.63,176.58,8.70428182]
["bitfinex-derivatives","SOLF0:USTF0",1729869027445,8.70428182,176.66,176.61,8.70428182]
["bitfinex-derivatives","SOLF0:USTF0",1729869027746,8.70428182,176.66,176.55,1.1987]
["bitfinex-derivatives","SOLF0:USTF0",1729869027747,2.8317,176.65,176.62,8.70428182]
["bitfinex-derivatives","SOLF0:USTF0",1729869028543,2.8315,176.66,176.62,8.70428182]
["bitfinex-derivatives","SOLF0:USTF0",1729869028848,8.70428182,176.67,176.62,8.70428182]
["bitfinex-derivatives","SOLF0:USTF0",1729869029445,2.8317,176.65,176.62,8.70428182]
["bitfinex-derivatives","SOLF0:USTF0",1729869030051,8.70428182,176.67,176.62,8.70428182]
["bitfinex-derivatives","SOLF0:USTF0",1729869030256,2.8314,176.66,176.62,11.53618182]
["bitfinex-derivatives","SOLF0:USTF0",1729869030943,8.70428182,176.68,176.63,11.53598182]
["bitfinex-derivatives","SOLF0:USTF0",1729869031445,8.70428182,176.68,176.59,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729869031446,8.70428182,176.67,176.62,8.70428182]
["bitfinex-derivatives","SOLF0:USTF0",1729869032046,2.8316,176.65,176.62,8.70428182]
["bitfinex-derivatives","SOLF0:USTF0",1729869032446,2.8315,176.66,176.62,11.53618182]
["bitfinex-derivatives","SOLF0:USTF0",1729869036253,2.8315,176.65,176.62,11.53618182]
["bitfinex-derivatives","SOLF0:USTF0",1729869036551,8.70428182,176.67,176.62,8.70428182]
["bitfinex-derivatives","SOLF0:USTF0",1729869038152,8.70428182,176.7,176.6,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1729869038452,8.70428182,176.7,176.65,8.70428182]
["bitfinex-derivatives","SOLF0:USTF0",1729869038964,2.831,176.68,176.65,8.70428182]
["bitfinex-derivatives","SOLF0:USTF0",1729869039259,2.8311,176.67,176.65,8.70428182]
["bitfinex-derivatives","SOLF0:USTF0",1729869041452,8.70428182,176.7,176.65,8.70428182]
["bitfinex-derivatives","SOLF0:USTF0",1729869041663,8.70428182,176.7,176.62,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1729869041664,8.70428182,176.68,176.62,4.3856]
["bitfinex-derivatives","SOLF0:USTF0",1729869041966,8.70428182,176.68,176.63,8.70428182]
["bitfinex-derivatives","SOLF0:USTF0",1729869042156,2.8313,176.66,176.63,8.70428182]
["bitfinex-derivatives","SOLF0:USTF0",1729869042563,8.70428182,176.69,176.65,8.70428182]
["bitfinex-derivatives","SOLF0:USTF0",1729869042752,8.70428182,176.7,176.65,11.53558182]
["bitfinex-derivatives","SOLF0:USTF0",1729869042952,8.70428182,176.69,176.65,8.70428182]
["bitfinex-derivatives","SOLF0:USTF0",1729869043462,2.831,176.68,176.65,8.70428182]
["bitfinex-derivatives","SOLF0:USTF0",1729869045559,2.8309,176.68,176.65,8.70428182]
["bitfinex-derivatives","SOLF0:USTF0",1729869045965,8.70428182,176.69,176.65,8.70428182]
["bitfinex-derivatives","SOLF0:USTF0",1729869047364,8.70428182,176.69,176.62,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1729869047365,8.70428182,176.71,176.66,8.70428182]
["bitfinex-derivatives","SOLF0:USTF0",1729869048063,2.8309,176.69,176.66,8.70428182]
["bitfinex-derivatives","SOLF0:USTF0",1729869048259,8.70428182,176.71,176.66,8.70428182]
["bitfinex-derivatives","SOLF0:USTF0",1729869048661,2.8309,176.69,176.66,8.70428182]
["bitfinex-derivatives","SOLF0:USTF0",1729869051565,2.8314,176.65,176.62,4.3856]
["bitfinex-derivatives","SOLF0:USTF0",1729869051765,8.70428182,176.68,176.64,8.70428182]
["bitfinex-derivatives","SOLF0:USTF0",1729869051965,5.12,176.74,176.62,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1729869051966,5.12,176.74,176.67,8.70428182]
["bitfinex-derivatives","SOLF0:USTF0",1729869052271,11.53488182,176.71,176.67,11.53528182]
["bitfinex-derivatives","SOLF0:USTF0",1729869053665,8.70428182,176.71,176.67,8.70428182]
["bitfinex-derivatives","SOLF0:USTF0",1729869053876,2.8306,176.7,176.67,8.70428182]
["bitfinex-derivatives","SOLF0:USTF0",1729869055276,78.61378288,177.06,176.69,8.70428182]
["bitfinex-derivatives","SOLF0:USTF0",1729869055468,2.8301,176.74,176.71,8.70428182]
["bitfinex-derivatives","SOLF0:USTF0",1729869055667,8.70428182,176.76,176.71,8.70428182]
["bitfinex-derivatives","SOLF0:USTF0",1729869056269,8.70428182,176.75,176.71,8.70428182]
["bitfinex-derivatives","SOLF0:USTF0",1729869056679,2.8302,176.73,176.7,11.53488182]
["bitfinex-derivatives","SOLF0:USTF0",1729869057073,2.79247897,176.81,176.72,8.70428182]
["bitfinex-derivatives","SOLF0:USTF0",1729869057269,8.6754,176.88,176.73,8.70428182]
["bitfinex-derivatives","SOLF0:USTF0",1729869057471,6.04217286,176.87,176.73,8.70428182]
["bitfinex-derivatives","SOLF0:USTF0",1729869057776,2.8295,176.77,176.74,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1729869058367,2.8293,176.79,176.75,11.53398182]
["bitfinex-derivatives","SOLF0:USTF0",1729869059077,8.70428182,176.8,176.75,8.70428182]
["bitfinex-derivatives","SOLF0:USTF0",1729869059278,2.8293,176.79,176.76,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1729869059463,2.8293,176.79,176.75,8.70428182]
["bitfinex-derivatives","SOLF0:USTF0",1729869059464,8.70428182,176.8,176.75,8.70428182]
["bitfinex-derivatives","SOLF0:USTF0",1729869060170,8.70428182,176.8,176.75,11.53398182]
["bitfinex-derivatives","SOLF0:USTF0",1729869060171,2.8294,176.78,176.75,11.53398182]
["bitfinex-derivatives","SOLF0:USTF0",1729869060572,8.70428182,176.8,176.75,8.70428182]
["bitfinex-derivatives","SOLF0:USTF0",1729869062170,5.1,176.85,176.78,8.70428182]
["bitfinex-derivatives","SOLF0:USTF0",1729869062368,8.70428182,176.82,176.78,8.70428182]
["bitfinex-derivatives","SOLF0:USTF0",1729869063279,2.829,176.8,176.78,8.70428182]
["bitfinex-derivatives","SOLF0:USTF0",1729869063472,8.70428182,176.79,176.76,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729869063780,2.8295,176.77,176.74,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729869064081,8.70428182,176.78,176.73,8.70428182]
["bitfinex-derivatives","SOLF0:USTF0",1729869064478,2.8297,176.76,176.73,11.53428182]
["bitfinex-derivatives","SOLF0:USTF0",1729869064778,8.70428182,176.77,176.73,8.70428182]
["bitfinex-derivatives","SOLF0:USTF0",1729869064976,8.70428182,176.77,176.68,1.6271]
["bitfinex-derivatives","SOLF0:USTF0",1729869064977,8.70428182,176.77,176.71,8.70428182]
["bitfinex-derivatives","SOLF0:USTF0",1729869065176,5.1,176.81,176.71,8.70428182]
["bitfinex-derivatives","SOLF0:USTF0",1729869065177,11.53418182,176.75,176.71,11.53458182]
["bitfinex-derivatives","SOLF0:USTF0",1729869065367,5.1,176.81,176.7,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729869065368,8.70428182,176.73,176.7,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729869065772,8.70428182,176.73,176.69,8.70428182]
["bitfinex-derivatives","SOLF0:USTF0",1729869065981,8.70428182,176.72,176.68,1.6271]
["bitfinex-derivatives","SOLF0:USTF0",1729869066179,2.8306,176.71,176.68,10.33138182]
["bitfinex-derivatives","SOLF0:USTF0",1729869066780,2.8306,176.7,176.68,10.33138182]
["bitfinex-derivatives","SOLF0:USTF0",1729869071287,2.8306,176.7,176.67,1.6473]
["bitfinex-derivatives","SOLF0:USTF0",1729869071288,2.8309,176.68,176.66,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729869071479,8.70428182,176.68,176.64,13.80428182]
["bitfinex-derivatives","SOLF0:USTF0",1729869071679,11.53528182,176.68,176.64,16.63568182]
["bitfinex-derivatives","SOLF0:USTF0",1729869071880,8.70428182,176.68,176.64,16.63568182]
["bitfinex-derivatives","SOLF0:USTF0",1729869072088,8.70428182,176.68,176.64,13.80428182]
["bitfinex-derivatives","SOLF0:USTF0",1729869073376,2.8311,176.67,176.64,16.63578182]
["bitfinex-derivatives","SOLF0:USTF0",1729869074184,5.1,176.76,176.66,8.70428182]
["bitfinex-derivatives","SOLF0:USTF0",1729869074380,8.70428182,176.74,176.69,8.70428182]
["bitfinex-derivatives","SOLF0:USTF0",1729869074781,5.1,176.77,176.7,8.70428182]
["bitfinex-derivatives","SOLF0:USTF0",1729869074977,8.70428182,176.76,176.7,8.70428182]
["bitfinex-derivatives","SOLF0:USTF0",1729869075578,5.1,176.79,176.7,8.70428182]
["bitfinex-derivatives","SOLF0:USTF0",1729869075792,8.70428182,176.76,176.7,8.70428182]
["bitfinex-derivatives","SOLF0:USTF0",1729869075985,2.8298,176.75,176.72,8.70428182]
["bitfinex-derivatives","SOLF0:USTF0",1729869076491,337.0,176.83,176.73,8.70428182]
["bitfinex-derivatives","SOLF0:USTF0",1729869076691,8.70428182,176.78,176.73,8.70428182]
["bitfinex-derivatives","SOLF0:USTF0",1729869076989,8.70428182,176.76,176.72,8.70428182]
["bitfinex-derivatives","SOLF0:USTF0",1729869077385,8.70428182,176.75,176.7,8.70428182]
["bitfinex-derivatives","SOLF0:USTF0",1729869077585,8.70428182,176.73,176.69,13.80428182]
["bitfinex-derivatives","SOLF0:USTF0",1729869077786,11.53438182,176.73,176.69,13.80428182]
["bitfinex-derivatives","SOLF0:USTF0",1729869078585,8.70428182,176.73,176.69,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729869078786,2.8303,176.72,176.69,13.80428182]
["bitfinex-derivatives","SOLF0:USTF0",1729869078990,2.8303,176.72,176.69,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729869079289,2.8305,176.71,176.69,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729869079494,2.8305,176.71,176.68,8.70428182]
["bitfinex-derivatives","SOLF0:USTF0",1729869080884,2.8303,176.73,176.7,8.70428182]
["bitfinex-derivatives","SOLF0:USTF0",1729869081085,5.1,176.77,176.71,8.70428182]
["bitfinex-derivatives","SOLF0:USTF0",1729869081282,8.70428182,176.76,176.71,8.70428182]
["bitfinex-derivatives","SOLF0:USTF0",1729869081488,8.70428182,176.79,176.74,8.70428182]
["bitfinex-derivatives","SOLF0:USTF0",1729869083387,2.8297,176.76,176.74,8.70428182]
["bitfinex-derivatives","SOLF0:USTF0",1729869084892,2.8297,176.76,176.67,1.6516]
["bitfinex-derivatives","SOLF0:USTF0",1729869084893,8.70428182,176.75,176.69,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729869085094,8.70428182,176.73,176.69,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729869085297,8.70428182,176.73,176.67,10.35588182]
["bitfinex-derivatives","SOLF0:USTF0",1729869085298,2.8305,176.71,176.67,13.18688182]
["bitfinex-derivatives","SOLF0:USTF0",1729869085590,8.70428182,176.71,176.66,13.80428182]
["bitfinex-derivatives","SOLF0:USTF0",1729869086997,8.70428182,176.7,176.66,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729869087204,8.70428182,176.68,176.65,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729869087593,8.70428182,176.66,176.59,1.6468]
["bitfinex-derivatives","SOLF0:USTF0",1729869087805,8.70428182,176.65,176.6,13.80428182]
["bitfinex-derivatives","SOLF0:USTF0",1729869088398,2.8317,176.64,176.6,16.63638182]
["bitfinex-derivatives","SOLF0:USTF0",1729869088595,8.70428182,176.65,176.61,8.70428182]
["bitfinex-derivatives","SOLF0:USTF0",1729869088899,8.70428182,176.66,176.6,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729869089101,2.8315,176.65,176.62,11.86048182]
["bitfinex-derivatives","SOLF0:USTF0",1729869089902,2.8314,176.65,176.62,8.70428182]
["bitfinex-derivatives","SOLF0:USTF0",1729869090098,8.70428182,176.65,176.6,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1729869090301,5.1,176.71,176.59,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729869090302,13.59719862,176.67,176.59,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729869090507,13.59719862,176.69,176.58,3.10679342]
["bitfinex-derivatives","SOLF0:USTF0",1729869090508,2.832,176.62,176.58,3.10679342]
["bitfinex-derivatives","SOLF0:USTF0",1729869090700,2.832,176.62,176.57,7.9326]
["bitfinex-derivatives","SOLF0:USTF0",1729869091201,2.8323,176.6,176.57,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729869091396,2.8323,176.6,176.55,3.10679229]
["bitfinex-derivatives","SOLF0:USTF0",1729869091602,13.59719862,176.62,176.54,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729869091904,2.8323,176.6,176.56,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1729869092602,13.59719862,176.62,176.54,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729869093307,13.59719862,176.6,176.53,3.10679229]
["bitfinex-derivatives","SOLF0:USTF0",1729869093609,13.59719862,176.6,176.52,7.43599229]
["bitfinex-derivatives","SOLF0:USTF0",1729869093806,5.1,176.61,176.52,3.10679229]
["bitfinex-derivatives","SOLF0:USTF0",1729869093807,2.8331,176.55,176.52,3.10679229]
["bitfinex-derivatives","SOLF0:USTF0",1729869094005,13.59719862,176.58,176.51,8.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729869094205,13.59719862,176.58,176.51,11.31439229]
["bitfinex-derivatives","SOLF0:USTF0",1729869094503,13.59719862,176.58,176.52,3.10679229]
["bitfinex-derivatives","SOLF0:USTF0",1729869094803,13.59719862,176.58,176.53,3.10679229]
["bitfinex-derivatives","SOLF0:USTF0",1729869094999,13.59719862,176.58,176.52,3.10679229]
["bitfinex-derivatives","SOLF0:USTF0",1729869095199,2.833,176.56,176.53,3.10679229]
["bitfinex-derivatives","SOLF0:USTF0",1729869095398,1.5926,176.68,176.53,3.10679229]
["bitfinex-derivatives","SOLF0:USTF0",1729869095604,13.59719862,176.65,176.55,13.59719862]
["bitfinex-derivatives","SOLF0:USTF0",1729869095808,2.8319,176.62,176.58,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1729869096003,13.59719862,176.65,176.57,3.10679229]
["bitfinex-derivatives","SOLF0:USTF0",1729869096305,2.8315,176.65,176.6,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1729869096495,13.59719862,176.67,176.57,13.59719862]
["bitfinex-derivatives","SOLF0:USTF0",1729869096698,13.59719862,176.67,176.59,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1729869097105,5.1,176.68,176.59,15.12019862]
["bitfinex-derivatives","SOLF0:USTF0",1729869097313,5.1,176.68,176.59,18.23497375]
["bitfinex-derivatives","SOLF0:USTF0",1729869098300,2.8315,176.65,176.61,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1729869099811,2.8316,176.64,176.6,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1729869100813,13.59719862,176.63,176.59,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1729869101000,13.59719862,176.63,176.58,1.5825]
["bitfinex-derivatives","SOLF0:USTF0",1729869101912,2.832,176.62,176.58,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1729869102617,2.8321,176.61,176.58,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1729869103402,2.8321,176.61,176.58,1.5825]
["bitfinex-derivatives","SOLF0:USTF0",1729869103709,13.59719862,176.63,176.56,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729869103912,13.59719862,176.63,176.57,3.11656831]
["bitfinex-derivatives","SOLF0:USTF0",1729869104213,2.8322,176.61,176.57,5.94916831]
["bitfinex-derivatives","SOLF0:USTF0",1729869104407,2.8322,176.61,176.57,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1729869104910,13.59719862,176.63,176.56,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729869105308,13.59719862,176.61,176.56,8.21650668]
["bitfinex-derivatives","SOLF0:USTF0",1729869105503,2.8325,176.59,176.56,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729869105709,2.8325,176.59,176.56,11.04920668]
["bitfinex-derivatives","SOLF0:USTF0",1729869105916,2.8321,176.61,176.56,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729869106207,18.69719862,176.66,176.57,3.11650668]
["bitfinex-derivatives","SOLF0:USTF0",1729869106415,18.69719862,176.66,176.59,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1729869106609,2.8318,176.63,176.59,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1729869106806,5.1,176.68,176.56,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729869107012,5.1,176.68,176.59,13.59719862]
["bitfinex-derivatives","SOLF0:USTF0",1729869107224,2.8312,176.66,176.6,3.11590505]
["bitfinex-derivatives","SOLF0:USTF0",1729869107516,5.1,176.68,176.62,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1729869107719,5.1,176.68,176.56,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729869107720,2.8315,176.65,176.6,3.11590505]
["bitfinex-derivatives","SOLF0:USTF0",1729869107912,13.59719862,176.67,176.58,3.11590505]
["bitfinex-derivatives","SOLF0:USTF0",1729869108210,2.8319,176.62,176.56,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729869108403,13.59719862,176.63,176.57,3.11585437]
["bitfinex-derivatives","SOLF0:USTF0",1729869108602,13.59719862,176.63,176.58,3.11585437]
["bitfinex-derivatives","SOLF0:USTF0",1729869108809,2.832,176.62,176.58,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1729869110109,2.832,176.62,176.56,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729869110110,13.59719862,176.63,176.56,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729869110314,13.59719862,176.63,176.57,3.11573313]
["bitfinex-derivatives","SOLF0:USTF0",1729869110514,13.59719862,176.63,176.56,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1729869110709,2.8323,176.6,176.56,5.94830245]
["bitfinex-derivatives","SOLF0:USTF0",1729869111012,13.59719862,176.6,176.55,3.11590005]
["bitfinex-derivatives","SOLF0:USTF0",1729869111215,2.8326,176.58,176.54,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1729869111515,13.59719862,176.56,176.54,3.11550279]
["bitfinex-derivatives","SOLF0:USTF0",1729869111729,13.59719862,176.56,176.52,3.11550279]
["bitfinex-derivatives","SOLF0:USTF0",1729869112216,13.59719862,176.56,176.51,7.9136]
["bitfinex-derivatives","SOLF0:USTF0",1729869112404,2.833,176.55,176.51,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729869112609,2.833,176.55,176.52,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1729869112904,2.833,176.55,176.51,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729869112905,13.59719862,176.54,176.48,8.19550279]
["bitfinex-derivatives","SOLF0:USTF0",1729869113106,13.59719862,176.54,176.48,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729869113312,13.59719862,176.54,176.47,3.11550279]
["bitfinex-derivatives","SOLF0:USTF0",1729869113703,2.8338,176.51,176.47,5.94817617]
["bitfinex-derivatives","SOLF0:USTF0",1729869114015,2.8338,176.51,176.47,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1729869115906,2.834,176.49,176.46,4.3784]
["bitfinex-derivatives","SOLF0:USTF0",1729869116107,13.59719862,176.49,176.45,1.5015]
["bitfinex-derivatives","SOLF0:USTF0",1729869116508,13.59719862,176.49,176.43,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729869117113,13.59719862,176.51,176.43,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729869118112,2.834,176.49,176.43,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729869118516,13.59719862,176.51,176.43,18.67719862]
["bitfinex-derivatives","SOLF0:USTF0",1729869118716,13.59719862,176.54,176.44,3.10802248]
["bitfinex-derivatives","SOLF0:USTF0",1729869119513,13.59719862,176.54,176.43,18.67719862]
["bitfinex-derivatives","SOLF0:USTF0",1729869119714,2.8337,176.51,176.46,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1729869119914,2.8337,176.51,176.47,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729869120310,2.8337,176.51,176.47,12.0343]
["bitfinex-derivatives","SOLF0:USTF0",1729869120514,13.59719862,176.54,176.47,12.0343]
["bitfinex-derivatives","SOLF0:USTF0",1729869120713,2.8338,176.5,176.47,12.0343]
["bitfinex-derivatives","SOLF0:USTF0",1729869122318,2.8338,176.51,176.47,12.0343]
["bitfinex-derivatives","SOLF0:USTF0",1729869122820,13.59719862,176.54,176.47,12.0343]
["bitfinex-derivatives","SOLF0:USTF0",1729869123422,2.8339,176.5,176.47,12.0343]
["bitfinex-derivatives","SOLF0:USTF0",1729869124320,16.43069862,176.52,176.49,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1729869124718,13.59719862,176.52,176.47,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729869125618,13.59719862,176.49,176.47,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729869125816,16.43129862,176.48,176.47,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729869126012,2.8341,176.48,176.47,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729869126616,16.43129862,176.48,176.47,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729869129013,13.59719862,176.48,176.41,1.6391]
["bitfinex-derivatives","SOLF0:USTF0",1729869129218,13.59719862,176.44,176.38,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1729869129418,13.59719862,176.44,176.38,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1729869129620,2.8351,176.42,176.39,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1729869129922,2.8351,176.42,176.39,7.3655]
["bitfinex-derivatives","SOLF0:USTF0",1729869130124,2.8354,176.41,176.39,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1729869130319,13.59719862,176.4,176.32,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1729869130519,13.59719862,176.37,176.32,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1729869130724,13.59719862,176.37,176.31,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1729869130919,13.59719862,176.39,176.31,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1729869131229,2.8357,176.39,176.36,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1729869131425,2.8357,176.39,176.31,15.23719862]
["bitfinex-derivatives","SOLF0:USTF0",1729869131627,13.59719862,176.41,176.31,15.23719862]
["bitfinex-derivatives","SOLF0:USTF0",1729869132525,13.59719862,176.39,176.31,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1729869133428,16.43289862,176.39,176.34,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1729869134030,13.59719862,176.39,176.31,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1729869134226,16.43279862,176.39,176.31,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1729869134828,16.43279862,176.39,176.34,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1729869135030,2.8354,176.4,176.31,15.23719862]
["bitfinex-derivatives","SOLF0:USTF0",1729869135432,13.59719862,176.41,176.31,15.23719862]
["bitfinex-derivatives","SOLF0:USTF0",1729869135731,16.43249862,176.41,176.31,15.23719862]
["bitfinex-derivatives","SOLF0:USTF0",1729869135926,16.43249862,176.41,176.36,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1729869135927,13.59719862,176.41,176.36,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1729869136124,2.8354,176.4,176.36,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1729869139124,2.8359,176.37,176.34,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1729869139435,2.8359,176.37,176.31,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1729869139637,13.59719862,176.39,176.31,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1729869140337,16.43289862,176.39,176.31,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1729869140729,16.43289862,176.39,176.32,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1729869141026,16.43289862,176.39,176.35,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1729869141632,16.43289862,176.39,176.36,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1729869141845,13.59719862,176.41,176.32,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1729869142227,13.59719862,176.41,176.38,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1729869143332,13.59719862,176.41,176.34,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729869143537,2.8355,176.4,176.34,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729869144625,2.8355,176.4,176.36,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1729869145432,2.8355,176.4,176.37,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1729869145830,13.59719862,176.41,176.34,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729869146138,2.8352,176.42,176.34,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729869146525,2.8352,176.42,176.38,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1729869148435,18.67719862,176.48,176.36,13.59719862]
["bitfinex-derivatives","SOLF0:USTF0",1729869148731,18.67719862,176.5,176.38,13.59719862]
["bitfinex-derivatives","SOLF0:USTF0",1729869148936,18.67719862,176.5,176.39,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1729869149638,2.8344,176.47,176.43,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1729869149941,13.59719862,176.48,176.39,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1729869150130,2.8343,176.47,176.43,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1729869151333,2.8343,176.47,176.39,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1729869151533,2.834,176.49,176.41,13.59719862]
["bitfinex-derivatives","SOLF0:USTF0",1729869151736,18.67719862,176.5,176.41,13.59719862]
["bitfinex-derivatives","SOLF0:USTF0",1729869152135,2.8341,176.48,176.41,13.59719862]
["bitfinex-derivatives","SOLF0:USTF0",1729869152733,13.59719862,176.48,176.39,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1729869153443,13.59719862,176.48,176.4,13.59719862]
["bitfinex-derivatives","SOLF0:USTF0",1729869153942,18.67719862,176.5,176.4,13.59719862]
["bitfinex-derivatives","SOLF0:USTF0",1729869154141,13.59719862,176.5,176.42,13.59719862]
["bitfinex-derivatives","SOLF0:USTF0",1729869154342,2.8341,176.48,176.44,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1729869154737,2.8341,176.48,176.42,13.59719862]
["bitfinex-derivatives","SOLF0:USTF0",1729869154944,13.59719862,176.5,176.42,13.59719862]
["bitfinex-derivatives","SOLF0:USTF0",1729869155146,13.59719862,176.52,176.42,13.59719862]
["bitfinex-derivatives","SOLF0:USTF0",1729869155534,2.8337,176.51,176.47,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1729869156340,2.8337,176.51,176.44,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729869156540,2.8337,176.51,176.48,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1729869160353,18.67719862,176.55,176.46,13.59719862]
["bitfinex-derivatives","SOLF0:USTF0",1729869160556,2.83724272,176.59,176.46,13.59719862]
["bitfinex-derivatives","SOLF0:USTF0",1729869160557,13.59719862,176.59,176.48,13.59719862]
["bitfinex-derivatives","SOLF0:USTF0",1729869160756,13.59719862,176.61,176.51,13.59719862]
["bitfinex-derivatives","SOLF0:USTF0",1729869160956,2.8326,176.58,176.51,13.59719862]
["bitfinex-derivatives","SOLF0:USTF0",1729869161646,2.8326,176.58,176.55,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1729869162954,2.8325,176.58,176.54,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1729869163149,2.8325,176.58,176.51,13.59719862]
["bitfinex-derivatives","SOLF0:USTF0",1729869163655,2.8325,176.58,176.54,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1729869163855,2.8327,176.58,176.51,13.59719862]
["bitfinex-derivatives","SOLF0:USTF0",1729869164951,2.8325,176.58,176.54,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1729869165355,13.59719862,176.61,176.54,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1729869165556,2.8326,176.58,176.54,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1729869166152,2.8327,176.57,176.54,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1729869168655,13.59719862,176.61,176.54,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1729869168852,13.59719862,176.59,176.48,13.59719862]
["bitfinex-derivatives","SOLF0:USTF0",1729869169056,13.59719862,176.55,176.49,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729869170055,2.8334,176.53,176.5,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1729869170646,13.59719862,176.58,176.49,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729869170848,5.06,176.59,176.49,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729869171153,2.8328,176.57,176.53,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1729869171348,5.06,176.59,176.53,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1729869171858,2.8328,176.57,176.53,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1729869172052,2.8328,176.57,176.51,13.59719862]
["bitfinex-derivatives","SOLF0:USTF0",1729869172253,2.8328,176.57,176.52,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1729869172556,2.8326,176.58,176.52,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1729869174050,2.8327,176.57,176.54,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1729869176454,2.8327,176.57,176.52,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1729869176660,2.8332,176.54,176.51,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729869176861,13.59719862,176.58,176.51,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729869177455,5.06,176.62,176.51,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729869177655,13.59719862,176.6,176.51,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729869177864,13.59719862,176.6,176.51,18.65719862]
["bitfinex-derivatives","SOLF0:USTF0",1729869178062,13.59719862,176.6,176.55,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1729869178063,2.8326,176.58,176.55,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1729869179964,13.59719862,176.62,176.53,13.59719862]
["bitfinex-derivatives","SOLF0:USTF0",1729869180170,18.65719862,176.65,176.54,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1729869180464,13.59719862,176.63,176.54,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1729869180657,13.59719862,176.63,176.56,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1729869181058,13.59719862,176.63,176.54,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1729869181261,2.8323,176.6,176.54,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1729869181663,2.8323,176.6,176.56,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1729869182567,2.8323,176.6,176.54,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1729869182761,2.8323,176.6,176.57,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1729869184966,2.8316,176.64,176.59,13.59719862]
["bitfinex-derivatives","SOLF0:USTF0",1729869185666,2.8316,176.64,176.61,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1729869188266,13.59719862,176.7,176.59,13.59719862]
["bitfinex-derivatives","SOLF0:USTF0",1729869188970,18.65719862,176.7,176.59,13.59719862]
["bitfinex-derivatives","SOLF0:USTF0",1729869190375,2.8315,176.65,176.59,13.59719862]
["bitfinex-derivatives","SOLF0:USTF0",1729869190965,2.8311,176.67,176.63,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1729869191168,2.8311,176.67,176.61,18.65719862]
["bitfinex-derivatives","SOLF0:USTF0",1729869191367,2.8311,176.67,176.62,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1729869191672,2.8311,176.67,176.64,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1729869191868,2.82681166,176.73,176.64,13.59719862]
["bitfinex-derivatives","SOLF0:USTF0",1729869192073,13.59719862,176.77,176.66,13.59719862]
["bitfinex-derivatives","SOLF0:USTF0",1729869192268,13.59719862,176.74,176.66,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729869192569,2.7955,176.79,176.66,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729869192570,13.59719862,176.75,176.66,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729869193375,13.59719862,176.75,176.68,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1729869194570,13.59719862,176.75,176.66,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729869194766,13.59719862,176.75,176.67,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1729869194767,2.8305,176.71,176.67,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1729869195773,2.8308,176.69,176.65,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1729869196476,2.8308,176.69,176.66,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1729869196671,13.59719862,176.7,176.63,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729869197164,13.59719862,176.7,176.62,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1729869197372,13.59719862,176.66,176.58,13.59719862]
["bitfinex-derivatives","SOLF0:USTF0",1729869197679,2.8315,176.65,176.61,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1729869199474,2.8315,176.65,176.6,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729869199666,2.8315,176.65,176.62,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1729869199871,18.65719862,176.7,176.6,18.65719862]
["bitfinex-derivatives","SOLF0:USTF0",1729869200276,18.65719862,176.7,176.63,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1729869200671,2.831,176.68,176.6,18.65719862]
["bitfinex-derivatives","SOLF0:USTF0",1729869200869,2.831,176.68,176.62,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1729869201063,2.831,176.68,176.6,18.65719862]
["bitfinex-derivatives","SOLF0:USTF0",1729869201773,2.831,176.68,176.61,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1729869202577,2.8311,176.67,176.63,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1729869204171,18.65719862,176.7,176.61,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1729869204366,18.65719862,176.7,176.62,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1729869204367,2.8313,176.66,176.62,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1729869205372,2.8315,176.65,176.61,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1729869205871,2.8318,176.63,176.6,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1729869206076,13.59719862,176.66,176.58,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729869206577,13.59719862,176.66,176.57,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1729869206771,13.59719862,176.64,176.57,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1729869206977,13.59719862,176.64,176.57,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1729869207369,7.83056686,176.7,176.6,13.59719862]
["bitfinex-derivatives","SOLF0:USTF0",1729869207571,18.63719862,176.7,176.6,13.59719862]
["bitfinex-derivatives","SOLF0:USTF0",1729869207773,2.8313,176.66,176.62,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1729869207973,18.63719862,176.7,176.62,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1729869208482,2.8314,176.65,176.61,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1729869208884,13.59719862,176.67,176.61,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1729869209380,2.8315,176.65,176.61,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1729869209883,2.8317,176.64,176.6,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1729869210084,5.04,176.7,176.59,13.59719862]
["bitfinex-derivatives","SOLF0:USTF0",1729869210276,5.04,176.7,176.62,13.59719862]
["bitfinex-derivatives","SOLF0:USTF0",1729869210473,5.04,176.7,176.66,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1729869210675,5.04,176.7,176.62,13.59719862]
["bitfinex-derivatives","SOLF0:USTF0",1729869210879,5.04,176.7,176.65,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1729869210880,2.8309,176.69,176.65,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1729869211383,5.04,176.7,176.65,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1729869211680,2.831,176.68,176.65,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1729869211882,2.831,176.68,176.62,13.59719862]
["bitfinex-derivatives","SOLF0:USTF0",1729869212081,5.04,176.7,176.64,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1729869212485,13.59719862,176.68,176.62,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1729869212676,2.8314,176.65,176.62,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1729869213278,2.8314,176.65,176.61,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1729869213582,2.8314,176.65,176.6,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1729869213785,13.59719862,176.68,176.6,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1729869213988,13.59719862,176.68,176.6,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1729869214189,13.59719862,176.68,176.57,13.59719862]
["bitfinex-derivatives","SOLF0:USTF0",1729869214190,13.59719862,176.66,176.57,18.63719862]
["bitfinex-derivatives","SOLF0:USTF0",1729869214487,13.59719862,176.66,176.57,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729869214791,2.8318,176.63,176.57,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729869214983,13.59719862,176.64,176.57,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729869215183,2.832,176.62,176.57,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729869215581,2.832,176.62,176.58,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1729869216081,2.832,176.62,176.55,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1729869216082,2.832,176.62,176.59,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1729869216686,2.8318,176.63,176.57,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1729869216991,13.59719862,176.64,176.55,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1729869218782,5.04,176.65,176.56,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1729869218783,2.8323,176.6,176.56,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1729869218979,13.59719862,176.61,176.56,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1729869219490,2.8322,176.6,176.56,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1729869219686,13.59719862,176.61,176.5,13.59719862]
["bitfinex-derivatives","SOLF0:USTF0",1729869219886,13.59719862,176.59,176.53,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1729869220388,2.8328,176.57,176.53,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1729869221089,5.04,176.6,176.54,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1729869221385,13.59719862,176.61,176.5,18.63719862]
["bitfinex-derivatives","SOLF0:USTF0",1729869221386,13.59719862,176.61,176.52,13.59719862]
["bitfinex-derivatives","SOLF0:USTF0",1729869221585,3.3447,176.64,176.54,13.59719862]
["bitfinex-derivatives","SOLF0:USTF0",1729869221586,18.63719862,176.63,176.54,13.59719862]
["bitfinex-derivatives","SOLF0:USTF0",1729869221986,2.8321,176.61,176.54,13.59719862]
["bitfinex-derivatives","SOLF0:USTF0",1729869222387,16.42889862,176.63,176.54,13.59719862]
["bitfinex-derivatives","SOLF0:USTF0",1729869222696,14.22509862,176.69,176.61,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1729869222697,5.04,176.65,176.61,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1729869222887,18.63719862,176.67,176.61,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1729869223085,18.63719862,176.67,176.56,13.59719862]
["bitfinex-derivatives","SOLF0:USTF0",1729869223086,2.8317,176.64,176.56,13.59719862]
["bitfinex-derivatives","SOLF0:USTF0",1729869223393,18.63719862,176.67,176.56,13.59719862]
["bitfinex-derivatives","SOLF0:USTF0",1729869223592,18.63719862,176.67,176.55,9.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729869223794,13.59719862,176.65,176.56,13.59719862]
["bitfinex-derivatives","SOLF0:USTF0",1729869224093,13.59719862,176.65,176.55,9.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729869224290,2.8319,176.62,176.58,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1729869229786,13.59719862,176.65,176.56,3.11223389]
["bitfinex-derivatives","SOLF0:USTF0",1729869229990,2.8316,176.64,176.61,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1729869230599,2.8316,176.64,176.56,13.59719862]
["bitfinex-derivatives","SOLF0:USTF0",1729869230790,2.8316,176.64,176.61,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1729869231087,2.8316,176.64,176.56,13.59719862]
["bitfinex-derivatives","SOLF0:USTF0",1729869231288,2.8316,176.64,176.61,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1729869231495,18.61719862,176.67,176.56,13.59719862]
["bitfinex-derivatives","SOLF0:USTF0",1729869231799,2.8314,176.65,176.62,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1729869235500,2.8312,176.66,176.63,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1729869235998,2.8312,176.66,176.58,3.11280436]
["bitfinex-derivatives","SOLF0:USTF0",1729869235999,18.61719862,176.69,176.59,16.71000298]
["bitfinex-derivatives","SOLF0:USTF0",1729869236204,2.8311,176.67,176.64,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1729869236406,2.8311,176.67,176.6,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729869236606,2.0447,176.73,176.65,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1729869236607,2.831,176.68,176.65,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1729869237402,2.8314,176.65,176.61,3.11301005]
["bitfinex-derivatives","SOLF0:USTF0",1729869237709,2.8314,176.65,176.6,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729869238212,2.8314,176.65,176.62,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1729869240613,2.8312,176.67,176.6,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729869240821,13.59719862,176.7,176.61,16.71194918]
["bitfinex-derivatives","SOLF0:USTF0",1729869241021,13.59719862,176.7,176.62,3.11475056]
["bitfinex-derivatives","SOLF0:USTF0",1729869241319,13.59719862,176.7,176.61,13.59719862]
["bitfinex-derivatives","SOLF0:USTF0",1729869241320,13.59719862,176.7,176.64,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1729869241716,2.8311,176.67,176.64,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1729869242612,16.42779862,176.7,176.62,3.1149796]
["bitfinex-derivatives","SOLF0:USTF0",1729869242814,13.59719862,176.7,176.6,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729869243013,13.59719862,176.7,176.61,3.11480474]
["bitfinex-derivatives","SOLF0:USTF0",1729869243313,13.59719862,176.7,176.62,3.11480474]
["bitfinex-derivatives","SOLF0:USTF0",1729869243522,13.59719862,176.7,176.6,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729869243816,13.59719862,176.66,176.61,3.11513824]
["bitfinex-derivatives","SOLF0:USTF0",1729869244123,13.59719862,176.66,176.59,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729869244418,13.59719862,176.66,176.6,3.11591019]
["bitfinex-derivatives","SOLF0:USTF0",1729869244616,2.8317,176.64,176.61,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1729869245009,2.8317,176.64,176.56,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1729869245010,2.8318,176.63,176.6,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1729869248620,13.59719862,176.66,176.57,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729869248817,13.59719862,176.64,176.58,3.11814155]
["bitfinex-derivatives","SOLF0:USTF0",1729869249121,13.59719862,176.64,176.59,3.11814155]
["bitfinex-derivatives","SOLF0:USTF0",1729869249314,13.59719862,176.64,176.56,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1729869249315,2.8321,176.61,176.6,3.11814675]
["bitfinex-derivatives","SOLF0:USTF0",1729869249519,2.8321,176.61,176.58,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1729869251424,13.59719862,176.62,176.56,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1729869251614,13.59719862,176.62,176.57,3.11903802]
["bitfinex-derivatives","SOLF0:USTF0",1729869251822,13.59719862,176.62,176.55,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1729869252028,13.59719862,176.62,176.56,3.11903431]
["bitfinex-derivatives","SOLF0:USTF0",1729869252225,13.59719862,176.62,176.57,3.11903431]
["bitfinex-derivatives","SOLF0:USTF0",1729869252525,2.8326,176.58,176.55,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1729869252828,2.8326,176.58,176.56,3.11948715]
["bitfinex-derivatives","SOLF0:USTF0",1729869253027,2.8326,176.58,176.55,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1729869253228,2.8326,176.58,176.56,3.11950895]
["bitfinex-derivatives","SOLF0:USTF0",1729869253429,2.8326,176.58,176.55,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1729869253627,2.8326,176.58,176.56,3.11943865]
["bitfinex-derivatives","SOLF0:USTF0",1729869253927,2.8326,176.58,176.55,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1729869254923,2.8327,176.57,176.56,3.11915214]
["bitfinex-derivatives","SOLF0:USTF0",1729869255114,2.8327,176.57,176.54,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1729869255314,18.61719862,176.61,176.55,3.1191346]
["bitfinex-derivatives","SOLF0:USTF0",1729869255517,2.8328,176.56,176.54,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1729869255714,2.8328,176.56,176.55,3.1188712]
["bitfinex-derivatives","SOLF0:USTF0",1729869255918,2.8328,176.56,176.53,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1729869256116,2.8328,176.56,176.54,3.11886356]
["bitfinex-derivatives","SOLF0:USTF0",1729869256426,2.8328,176.56,176.53,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1729869256619,2.8328,176.56,176.54,3.11848106]
["bitfinex-derivatives","SOLF0:USTF0",1729869256922,2.8333,176.54,176.51,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1729869257124,2.8333,176.54,176.52,3.11868631]
["bitfinex-derivatives","SOLF0:USTF0",1729869257315,2.8333,176.54,176.51,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1729869257520,2.8333,176.54,176.52,3.11788429]
["bitfinex-derivatives","SOLF0:USTF0",1729869257716,2.8333,176.54,176.51,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1729869257924,2.8333,176.54,176.52,3.11788379]
["bitfinex-derivatives","SOLF0:USTF0",1729869258121,2.8333,176.54,176.51,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1729869258423,2.8333,176.54,176.52,3.11715219]
["bitfinex-derivatives","SOLF0:USTF0",1729869258626,2.8333,176.54,176.51,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1729869258827,2.8333,176.54,176.52,3.1171827]
["bitfinex-derivatives","SOLF0:USTF0",1729869259124,2.8333,176.54,176.51,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1729869259424,2.8333,176.54,176.52,3.11706363]
["bitfinex-derivatives","SOLF0:USTF0",1729869259628,2.8333,176.54,176.51,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1729869259825,2.8333,176.54,176.52,3.11651768]
["bitfinex-derivatives","SOLF0:USTF0",1729869260026,2.8333,176.54,176.51,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1729869260219,2.8333,176.54,176.52,3.11640779]
["bitfinex-derivatives","SOLF0:USTF0",1729869260424,2.8333,176.54,176.51,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1729869261024,2.8328,176.57,176.53,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1729869261324,2.8328,176.57,176.52,3.11598193]
["bitfinex-derivatives","SOLF0:USTF0",1729869261325,13.59719862,176.59,176.5,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1729869261526,13.59719862,176.59,176.51,3.11557868]
["bitfinex-derivatives","SOLF0:USTF0",1729869261726,2.8328,176.57,176.53,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1729869262231,2.8328,176.57,176.54,3.11591526]
["bitfinex-derivatives","SOLF0:USTF0",1729869262529,2.8328,176.57,176.53,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1729869262830,13.59719862,176.61,176.54,3.11585292]
["bitfinex-derivatives","SOLF0:USTF0",1729869263029,13.59719862,176.61,176.52,13.59719862]
["bitfinex-derivatives","SOLF0:USTF0",1729869263234,2.8325,176.59,176.56,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1729869263624,5.0,176.62,176.54,13.59719862]
["bitfinex-derivatives","SOLF0:USTF0",1729869263933,2.8322,176.61,176.55,3.11610955]
["bitfinex-derivatives","SOLF0:USTF0",1729869264225,2.8322,176.61,176.54,13.59719862]
["bitfinex-derivatives","SOLF0:USTF0",1729869264226,13.59719862,176.63,176.56,3.11610955]
["bitfinex-derivatives","SOLF0:USTF0",1729869264426,2.8322,176.6,176.57,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1729869265932,5.0,176.64,176.53,1.4623]
["bitfinex-derivatives","SOLF0:USTF0",1729869265933,13.59719862,176.61,176.53,1.4623]
["bitfinex-derivatives","SOLF0:USTF0",1729869266232,13.59719862,176.61,176.54,3.1172315]
["bitfinex-derivatives","SOLF0:USTF0",1729869266434,13.59719862,176.61,176.53,1.4623]
["bitfinex-derivatives","SOLF0:USTF0",1729869266435,13.59719862,176.61,176.55,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1729869266826,13.59719862,176.59,176.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729869267134,2.8328,176.57,176.54,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1729869267527,2.8326,176.58,176.55,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1729869269235,13.59719862,176.59,176.53,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1729869269936,2.8329,176.56,176.53,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1729869272036,13.59719862,176.59,176.5,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1729869272037,13.59719862,176.57,176.5,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1729869272225,13.59719862,176.54,176.5,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1729869272623,13.59719862,176.54,176.47,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1729869272837,13.59719862,176.54,176.48,3.11669945]
["bitfinex-derivatives","SOLF0:USTF0",1729869273034,13.59719862,176.54,176.49,3.11669945]
["bitfinex-derivatives","SOLF0:USTF0",1729869273233,13.59719862,176.54,176.47,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1729869273433,13.59719862,176.54,176.48,3.11676311]
["bitfinex-derivatives","SOLF0:USTF0",1729869273635,2.8336,176.52,176.49,5.95066311]
["bitfinex-derivatives","SOLF0:USTF0",1729869273834,2.8336,176.52,176.49,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1729869275534,13.59719862,176.52,176.45,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1729869275736,2.834,176.49,176.46,5.94937267]
["bitfinex-derivatives","SOLF0:USTF0",1729869275932,13.59719862,176.52,176.47,3.11497267]
["bitfinex-derivatives","SOLF0:USTF0",1729869276237,13.59719862,176.52,176.45,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1729869276438,2.8339,176.5,176.47,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1729869276638,2.8339,176.5,176.46,3.11455156]
["bitfinex-derivatives","SOLF0:USTF0",1729869276639,13.59719862,176.52,176.45,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1729869276836,18.59719862,176.54,176.46,3.11453524]
["bitfinex-derivatives","SOLF0:USTF0",1729869277137,2.8333,176.54,176.51,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1729869277338,2.8333,176.54,176.48,3.11453524]
["bitfinex-derivatives","SOLF0:USTF0",1729869277538,2.8333,176.54,176.51,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1729869277840,2.8334,176.53,176.51,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1729869279042,2.8332,176.54,176.47,3.11353955]
["bitfinex-derivatives","SOLF0:USTF0",1729869279233,2.8332,176.54,176.48,8.11353955]
["bitfinex-derivatives","SOLF0:USTF0",1729869279433,2.8332,176.54,176.49,3.11353955]
["bitfinex-derivatives","SOLF0:USTF0",1729869279634,2.8332,176.54,176.5,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1729869280136,13.59719862,176.55,176.5,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1729869280440,2.8335,176.52,176.5,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1729869280641,2.8335,176.52,176.49,5.9472193]
["bitfinex-derivatives","SOLF0:USTF0",1729869280839,2.8338,176.5,176.46,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1729869281039,2.8338,176.5,176.47,3.11325909]
["bitfinex-derivatives","SOLF0:USTF0",1729869281241,13.59719862,176.52,176.48,5.94735909]
["bitfinex-derivatives","SOLF0:USTF0",1729869281440,13.59719862,176.52,176.48,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1729869282040,2.8337,176.51,176.48,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1729869287338,16.43039862,176.54,176.51,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1729869288046,2.8334,176.53,176.5,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1729869288244,2.8334,176.53,176.46,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1729869288245,13.59719862,176.54,176.47,3.11149851]
["bitfinex-derivatives","SOLF0:USTF0",1729869288445,13.59719862,176.54,176.48,3.11149851]
["bitfinex-derivatives","SOLF0:USTF0",1729869288650,2.8333,176.53,176.5,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1729869289148,16.43049862,176.54,176.51,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1729869293053,2.8334,176.53,176.5,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1729869293249,13.59719862,176.54,176.5,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1729869293751,2.8334,176.53,176.5,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1729869296649,16.43069862,176.52,176.5,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1729869296851,13.59719862,176.52,176.5,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1729869297656,13.59719862,176.52,176.47,3.11047991]
["bitfinex-derivatives","SOLF0:USTF0",1729869297853,13.59719862,176.52,176.46,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1729869298054,2.8337,176.51,176.46,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1729869298358,8.70689595,176.49,176.48,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1729869299555,8.70689595,176.49,176.47,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1729869299748,8.70689595,176.49,176.46,3.11064174]
["bitfinex-derivatives","SOLF0:USTF0",1729869299948,8.70689595,176.48,176.46,3.11064174]
["bitfinex-derivatives","SOLF0:USTF0",1729869300145,8.70689595,176.48,176.46,5.94504174]
["bitfinex-derivatives","SOLF0:USTF0",1729869300345,8.70689595,176.48,176.46,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1729869300551,8.70689595,176.48,176.38,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1729869300552,8.70689595,176.48,176.44,3.11067953]
["bitfinex-derivatives","SOLF0:USTF0",1729869300751,8.70689595,176.48,176.39,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1729869300752,8.70689595,176.46,176.45,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729869302147,8.70689595,176.47,176.45,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729869302755,8.70689595,176.48,176.47,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1729869302961,1.4955,176.55,176.45,11.81695866]
["bitfinex-derivatives","SOLF0:USTF0",1729869303159,8.70689595,176.53,176.47,8.70689595]
["bitfinex-derivatives","SOLF0:USTF0",1729869303358,7.6921,176.59,176.5,8.70689595]
["bitfinex-derivatives","SOLF0:USTF0",1729869303359,5.0,176.57,176.5,8.70689595]
["bitfinex-derivatives","SOLF0:USTF0",1729869303569,2.833,176.55,176.52,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1729869303759,1.4836,176.62,176.51,8.70689595]
["bitfinex-derivatives","SOLF0:USTF0",1729869303760,5.0,176.6,176.51,8.70689595]
["bitfinex-derivatives","SOLF0:USTF0",1729869304057,8.70689595,176.59,176.54,8.70689595]
["bitfinex-derivatives","SOLF0:USTF0",1729869304451,8.70689595,176.59,176.54,3.10967186]
["bitfinex-derivatives","SOLF0:USTF0",1729869304452,8.70689595,176.58,176.54,3.10967186]
["bitfinex-derivatives","SOLF0:USTF0",1729869304659,8.70689595,176.57,176.53,3.1096586]
["bitfinex-derivatives","SOLF0:USTF0",1729869304861,8.70689595,176.57,176.52,13.70689595]
["bitfinex-derivatives","SOLF0:USTF0",1729869305055,8.70689595,176.58,176.55,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1729869305255,8.70689595,176.58,176.54,8.70689595]
["bitfinex-derivatives","SOLF0:USTF0",1729869305751,8.70689595,176.58,176.56,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1729869306368,2.8324,176.59,176.56,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1729869307558,2.8324,176.59,176.55,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1729869308157,2.8324,176.59,176.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729869308158,2.8329,176.56,176.52,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1729869308558,13.60605355,176.58,176.51,3.11199819]
["bitfinex-derivatives","SOLF0:USTF0",1729869308762,13.60605355,176.58,176.53,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1729869308763,2.8328,176.57,176.53,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1729869309161,13.60605355,176.58,176.53,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1729869309464,13.60605355,176.58,176.52,3.11237657]
["bitfinex-derivatives","SOLF0:USTF0",1729869309663,13.60605355,176.58,176.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729869309858,13.60605355,176.55,176.51,3.1124419]
["bitfinex-derivatives","SOLF0:USTF0",1729869310057,13.60605355,176.53,176.45,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729869310256,5.0,176.58,176.49,3.11306128]
["bitfinex-derivatives","SOLF0:USTF0",1729869310257,13.60605355,176.51,176.49,3.11306128]
["bitfinex-derivatives","SOLF0:USTF0",1729869310462,2.834,176.49,176.46,3.11306128]
["bitfinex-derivatives","SOLF0:USTF0",1729869310667,13.60605355,176.51,176.42,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1729869310864,13.60605355,176.49,176.43,3.11419943]
["bitfinex-derivatives","SOLF0:USTF0",1729869311066,13.60605355,176.49,176.44,3.11419943]
["bitfinex-derivatives","SOLF0:USTF0",1729869311368,13.60605355,176.49,176.42,1.4941]
["bitfinex-derivatives","SOLF0:USTF0",1729869311554,13.60605355,176.49,176.43,3.11469333]
["bitfinex-derivatives","SOLF0:USTF0",1729869311753,13.60605355,176.47,176.44,3.11469333]
["bitfinex-derivatives","SOLF0:USTF0",1729869311959,13.60605355,176.47,176.38,7.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729869312169,13.60605355,176.47,176.39,3.11492637]
["bitfinex-derivatives","SOLF0:USTF0",1729869312360,13.60605355,176.47,176.4,3.11492637]
["bitfinex-derivatives","SOLF0:USTF0",1729869312560,2.8347,176.45,176.41,5.95012637]
["bitfinex-derivatives","SOLF0:USTF0",1729869312754,2.8347,176.45,176.42,3.11492637]
["bitfinex-derivatives","SOLF0:USTF0",1729869312961,2.8347,176.45,176.43,3.11492637]
["bitfinex-derivatives","SOLF0:USTF0",1729869313155,2.8347,176.45,176.41,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1729869313564,2.8347,176.45,176.42,3.11599765]
["bitfinex-derivatives","SOLF0:USTF0",1729869313765,2.8349,176.43,176.42,3.11599765]
["bitfinex-derivatives","SOLF0:USTF0",1729869314067,2.8349,176.43,176.38,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1729869314068,13.60605355,176.44,176.39,3.11554237]
["bitfinex-derivatives","SOLF0:USTF0",1729869314262,2.8353,176.41,176.4,3.11554237]
["bitfinex-derivatives","SOLF0:USTF0",1729869314462,2.8353,176.41,176.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729869314668,13.60605355,176.42,176.35,3.11499566]
["bitfinex-derivatives","SOLF0:USTF0",1729869314869,2.8354,176.4,176.36,5.95089566]
["bitfinex-derivatives","SOLF0:USTF0",1729869315165,13.60605355,176.38,176.37,3.11499566]
["bitfinex-derivatives","SOLF0:USTF0",1729869315368,13.60605355,176.38,176.32,3.11499566]
["bitfinex-derivatives","SOLF0:USTF0",1729869315567,13.60605355,176.38,176.33,3.11499566]
["bitfinex-derivatives","SOLF0:USTF0",1729869315763,13.60605355,176.38,176.29,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1729869315969,13.60605355,176.38,176.32,3.11423989]
["bitfinex-derivatives","SOLF0:USTF0",1729869316268,13.60605355,176.33,176.32,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1729869316474,16.44275355,176.33,176.32,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1729869316858,13.60605355,176.33,176.32,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1729869317064,5.0,176.34,176.32,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1729869317358,4.30622244,176.42,176.32,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1729869317359,5.0,176.37,176.32,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1729869317633,18.60605355,176.38,176.32,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1729869317999,16.44185355,176.38,176.34,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1729869318194,5.0,176.4,176.32,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1729869318621,5.0,176.4,176.33,13.60605355]
["bitfinex-derivatives","SOLF0:USTF0",1729869318797,7.8354,176.4,176.35,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1729869319299,2.836,176.37,176.32,13.2866]
["bitfinex-derivatives","SOLF0:USTF0",1729869319591,13.60605355,176.37,176.32,13.2866]
["bitfinex-derivatives","SOLF0:USTF0",1729869320193,13.60605355,176.39,176.34,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1729869320784,2.8357,176.38,176.34,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1729869321086,13.60605355,176.39,176.34,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1729869321679,2.8359,176.37,176.33,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1729869321888,13.60605355,176.39,176.32,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1729869322090,13.60605355,176.35,176.32,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1729869322489,18.58605355,176.35,176.32,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1729869323299,2.8365,176.34,176.32,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1729869324288,2.8365,176.33,176.32,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1729869325196,21.78867902,176.34,176.26,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1729869325397,2.8371,176.3,176.26,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1729869325887,2.8371,176.3,176.26,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1729869326079,2.8368,176.32,176.26,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1729869326779,2.8368,176.32,176.28,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1729869327079,4.98,176.36,176.26,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1729869327278,21.78867902,176.37,176.26,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1729869327574,21.78867902,176.37,176.26,29.56017902]
["bitfinex-derivatives","SOLF0:USTF0",1729869327575,4.98,176.37,176.26,29.56017902]
["bitfinex-derivatives","SOLF0:USTF0",1729869327975,26.76867902,176.37,176.3,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1729869328169,2.8363,176.35,176.3,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1729869328372,21.78867902,176.34,176.27,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1729869328676,2.8366,176.33,176.29,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1729869329577,21.78867902,176.34,176.26,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1729869329775,21.78867902,176.31,176.22,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1729869329971,4.98,176.3,176.22,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1729869330372,2.8375,176.28,176.24,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1729869331881,7.8171,176.3,176.26,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729869332479,7.8171,176.3,176.27,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1729869332681,4.98,176.3,176.27,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1729869333080,7.8167,176.32,176.28,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1729869333290,4.98,176.32,176.28,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1729869334281,2.8369,176.31,176.28,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1729869336287,21.78867902,176.29,176.19,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1729869336787,2.8377,176.26,176.22,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1729869338491,2.838,176.24,176.21,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1729869338688,4.98,176.27,176.21,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1729869339078,2.8379,176.25,176.21,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1729869339891,2.8379,176.25,176.22,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1729869340281,4.98,176.27,176.19,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1729869340282,2.8376,176.27,176.19,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1729869340484,4.98,176.28,176.19,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1729869340986,21.78867902,176.29,176.25,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729869340987,2.8372,176.29,176.25,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729869341483,4.98,176.3,176.25,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729869341689,2.8374,176.28,176.25,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729869345394,2.8374,176.28,176.19,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1729869345395,21.78867902,176.29,176.19,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1729869346393,21.78867902,176.29,176.24,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1729869346592,4.98,176.3,176.2,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1729869347893,1.465,176.37,176.23,21.78867902]
["bitfinex-derivatives","SOLF0:USTF0",1729869348094,1.465,176.37,176.2,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729869348095,4.98,176.38,176.26,21.78867902]
["bitfinex-derivatives","SOLF0:USTF0",1729869348293,2.8359,176.37,176.3,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1729869348488,2.8359,176.37,176.27,7.9446]
["bitfinex-derivatives","SOLF0:USTF0",1729869348690,4.98,176.38,176.27,7.9446]
["bitfinex-derivatives","SOLF0:USTF0",1729869349092,2.8361,176.36,176.27,7.9446]
["bitfinex-derivatives","SOLF0:USTF0",1729869349489,2.8361,176.36,176.28,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1729869352194,4.98,176.38,176.28,23.26797902]
["bitfinex-derivatives","SOLF0:USTF0",1729869352917,21.78867902,176.36,176.28,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1729869353395,21.78867902,176.36,176.29,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1729869353396,2.8367,176.33,176.29,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1729869354906,2.8367,176.33,176.3,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1729869355203,2.8365,176.34,176.28,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1729869355410,21.78867902,176.36,176.28,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1729869355603,21.78867902,176.36,176.29,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1729869355805,2.8366,176.33,176.29,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1729869356106,21.78867902,176.36,176.29,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1729869356311,2.8367,176.33,176.29,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1729869357712,4.98,176.38,176.32,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1729869357911,4.98,176.38,176.28,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1729869358113,21.78867902,176.37,176.28,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1729869358419,2.8367,176.33,176.29,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1729869359415,2.8367,176.33,176.3,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1729869360006,21.78867902,176.39,176.28,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1729869360208,2.8362,176.36,176.33,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1729869360417,18.58245332,176.4,176.3,13.62245332]
["bitfinex-derivatives","SOLF0:USTF0",1729869360612,2.836,176.37,176.33,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1729869360818,2.836,176.37,176.3,13.62245332]
["bitfinex-derivatives","SOLF0:USTF0",1729869361315,4.96,176.41,176.32,13.62245332]
["bitfinex-derivatives","SOLF0:USTF0",1729869362013,4.96,176.41,176.34,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1729869362014,2.8359,176.38,176.34,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1729869362612,2.8359,176.38,176.35,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1729869363721,13.62245332,176.4,176.35,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1729869364323,2.8359,176.37,176.29,13.62245332]
["bitfinex-derivatives","SOLF0:USTF0",1729869364926,2.8359,176.37,176.34,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1729869365317,1.3988,176.46,176.34,13.62245332]
["bitfinex-derivatives","SOLF0:USTF0",1729869365519,4.96,176.45,176.35,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729869365720,4.96,176.45,176.35,4.3788]
["bitfinex-derivatives","SOLF0:USTF0",1729869366025,2.8351,176.42,176.35,4.3788]
["bitfinex-derivatives","SOLF0:USTF0",1729869366916,2.8351,176.42,176.38,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1729869367429,2.835,176.43,176.4,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1729869367623,4.96,176.45,176.36,13.62245332]
["bitfinex-derivatives","SOLF0:USTF0",1729869367821,2.8346,176.46,176.38,13.62245332]
["bitfinex-derivatives","SOLF0:USTF0",1729869368022,18.58245332,176.49,176.38,13.62245332]
["bitfinex-derivatives","SOLF0:USTF0",1729869368223,13.62245332,176.47,176.38,13.62245332]
["bitfinex-derivatives","SOLF0:USTF0",1729869368622,2.8347,176.45,176.41,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1729869369020,13.62245332,176.5,176.38,13.62245332]
["bitfinex-derivatives","SOLF0:USTF0",1729869369224,2.8343,176.48,176.44,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1729869369422,105.90887023,176.54,176.43,13.62245332]
["bitfinex-derivatives","SOLF0:USTF0",1729869369627,4.96,176.53,176.44,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1729869370125,2.8338,176.5,176.46,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1729869370824,4.96,176.53,176.49,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1729869370825,2.8334,176.53,176.49,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1729869371829,21.76620275,176.59,176.51,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1729869372029,4.96,176.57,176.51,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1729869372231,21.76620275,176.56,176.44,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1729869372430,2.8336,176.52,176.48,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1729869372631,21.76620275,176.53,176.44,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1729869373133,2.8338,176.51,176.48,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1729869374036,2.8338,176.51,176.44,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1729869374037,2.8338,176.51,176.47,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1729869375231,21.76620275,176.56,176.44,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1729869376337,2.8337,176.51,176.47,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1729869376637,21.76620275,176.56,176.44,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1729869376840,21.76620275,176.48,176.4,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729869377036,21.76620275,176.48,176.35,21.76620275]
["bitfinex-derivatives","SOLF0:USTF0",1729869377037,21.76620275,176.48,176.39,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729869377339,4.96,176.5,176.38,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729869377340,21.76620275,176.46,176.38,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729869377532,2.8352,176.42,176.38,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1729869377837,4.96,176.45,176.35,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729869378036,2.8354,176.41,176.37,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1729869378225,21.76620275,176.43,176.33,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729869378836,2.8355,176.4,176.36,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1729869379230,21.76620275,176.43,176.33,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729869379828,2.8354,176.41,176.36,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1729869380028,2.8354,176.41,176.33,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729869380231,21.76620275,176.4,176.32,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1729869380433,21.76620275,176.37,176.3,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729869380632,21.76620275,176.37,176.28,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729869381041,2.8363,176.35,176.31,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1729869381642,21.76620275,176.37,176.28,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729869381842,21.76620275,176.37,176.29,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1729869382536,21.76620275,176.37,176.25,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729869382939,1.4677,176.39,176.27,21.76620275]
["bitfinex-derivatives","SOLF0:USTF0",1729869383140,26.72620275,176.4,176.33,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1729869383445,2.8359,176.38,176.28,3.10392335]
["bitfinex-derivatives","SOLF0:USTF0",1729869383645,26.72620275,176.4,176.28,3.10392335]
["bitfinex-derivatives","SOLF0:USTF0",1729869383941,4.96,176.41,176.3,21.76620275]
["bitfinex-derivatives","SOLF0:USTF0",1729869384146,4.96,176.41,176.31,12.35952655]
["bitfinex-derivatives","SOLF0:USTF0",1729869384342,4.96,176.41,176.35,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1729869384548,2.8354,176.4,176.31,9.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729869384844,4.96,176.41,176.36,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1729869385043,4.96,176.45,176.33,21.76620275]
["bitfinex-derivatives","SOLF0:USTF0",1729869385239,2.835,176.43,176.34,3.10310311]
["bitfinex-derivatives","SOLF0:USTF0",1729869385433,2.835,176.43,176.33,21.76620275]
["bitfinex-derivatives","SOLF0:USTF0",1729869385641,2.835,176.43,176.34,3.10310486]
["bitfinex-derivatives","SOLF0:USTF0",1729869385838,2.7665,176.5,176.36,21.76620275]
["bitfinex-derivatives","SOLF0:USTF0",1729869386044,2.7665,176.5,176.34,3.10310486]
["bitfinex-derivatives","SOLF0:USTF0",1729869386045,4.96,176.49,176.38,21.76620275]
["bitfinex-derivatives","SOLF0:USTF0",1729869386446,2.8343,176.47,176.38,21.76620275]
["bitfinex-derivatives","SOLF0:USTF0",1729869386744,2.8343,176.47,176.43,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1729869388132,2.8343,176.47,176.38,21.76620275]
["bitfinex-derivatives","SOLF0:USTF0",1729869388133,2.8342,176.48,176.41,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1729869388336,2.8342,176.48,176.38,21.76620275]
["bitfinex-derivatives","SOLF0:USTF0",1729869388741,2.8343,176.47,176.43,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1729869388937,21.76620275,176.49,176.37,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729869389546,2.8347,176.45,176.41,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1729869390448,4.96,176.5,176.38,21.76620275]
["bitfinex-derivatives","SOLF0:USTF0",1729869390648,2.8344,176.47,176.43,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1729869391052,2.8346,176.46,176.41,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729869391353,4.96,176.5,176.41,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729869391659,2.8347,176.45,176.41,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729869392746,4.96,176.5,176.38,21.76620275]
["bitfinex-derivatives","SOLF0:USTF0",1729869392949,4.96,176.5,176.39,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1729869392950,2.8341,176.48,176.39,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1729869393356,4.96,176.5,176.4,24.55260275]
["bitfinex-derivatives","SOLF0:USTF0",1729869393546,2.834,176.49,176.4,24.55260275]
["bitfinex-derivatives","SOLF0:USTF0",1729869394451,2.834,176.49,176.45,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1729869394852,2.834,176.49,176.42,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729869395154,2.834,176.49,176.46,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1729869395357,2.8335,176.52,176.42,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729869395654,4.96,176.55,176.43,21.76620275]
["bitfinex-derivatives","SOLF0:USTF0",1729869396153,2.8333,176.54,176.43,21.76620275]
["bitfinex-derivatives","SOLF0:USTF0",1729869396547,21.76620275,176.57,176.43,21.76620275]
["bitfinex-derivatives","SOLF0:USTF0",1729869396846,2.8334,176.53,176.49,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1729869398957,2.8331,176.55,176.51,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1729869399852,2.8325,176.59,176.55,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1729869400154,4.96,176.61,176.49,23.18040275]
["bitfinex-derivatives","SOLF0:USTF0",1729869400652,2.8328,176.57,176.53,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1729869403353,4.96,176.61,176.49,23.18040275]
["bitfinex-derivatives","SOLF0:USTF0",1729869403554,2.8331,176.55,176.51,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1729869403750,2.8331,176.55,176.49,23.18040275]
["bitfinex-derivatives","SOLF0:USTF0",1729869404259,21.76620275,176.58,176.49,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1729869404559,21.76620275,176.6,176.51,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1729869405360,2.8332,176.54,176.51,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1729869405845,2.8332,176.54,176.5,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1729869406050,2.8334,176.53,176.5,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1729869406253,13.6133439,176.56,176.49,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1729869406457,13.6133439,176.56,176.5,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1729869407855,2.8334,176.53,176.5,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1729869409056,2.8337,176.51,176.49,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1729869409462,2.8333,176.54,176.5,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1729869410155,13.6133439,176.57,176.5,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1729869410954,13.6133439,176.57,176.49,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1729869410955,13.6133439,176.57,176.49,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729869411358,2.8334,176.53,176.49,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1729869411560,2.8334,176.53,176.5,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1729869411849,13.6133439,176.6,176.5,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1729869411850,2.833,176.56,176.5,13.6133439]
["bitfinex-derivatives","SOLF0:USTF0",1729869412058,2.833,176.56,176.5,18.5533439]
["bitfinex-derivatives","SOLF0:USTF0",1729869412448,13.6133439,176.6,176.54,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1729869412764,13.6133439,176.6,176.5,18.5533439]
["bitfinex-derivatives","SOLF0:USTF0",1729869412958,2.8329,176.56,176.5,18.5533439]
["bitfinex-derivatives","SOLF0:USTF0",1729869413158,2.8329,176.56,176.53,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1729869413354,13.6133439,176.6,176.5,18.5533439]
["bitfinex-derivatives","SOLF0:USTF0",1729869413560,2.8329,176.56,176.53,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1729869414760,13.6133439,176.58,176.5,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729869414956,13.6133439,176.58,176.49,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1729869414957,13.6133439,176.58,176.49,7.7729]
["bitfinex-derivatives","SOLF0:USTF0",1729869415550,13.6133439,176.58,176.51,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1729869415551,2.8333,176.54,176.51,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1729869418364,2.8333,176.54,176.49,7.7729]
["bitfinex-derivatives","SOLF0:USTF0",1729869418662,2.8338,176.51,176.49,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1729869418859,2.8338,176.51,176.49,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1729869419054,13.6133439,176.54,176.48,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1729869419257,2.834,176.49,176.44,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729869420465,2.834,176.49,176.46,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1729869421060,13.6133439,176.51,176.42,13.6133439]
["bitfinex-derivatives","SOLF0:USTF0",1729869421269,2.8343,176.47,176.42,18.5533439]
["bitfinex-derivatives","SOLF0:USTF0",1729869421867,13.6133439,176.51,176.42,18.5533439]
["bitfinex-derivatives","SOLF0:USTF0",1729869422671,13.6133439,176.54,176.44,13.6133439]
["bitfinex-derivatives","SOLF0:USTF0",1729869423373,2.8336,176.51,176.48,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1729869423756,13.6133439,176.54,176.42,18.5533439]
["bitfinex-derivatives","SOLF0:USTF0",1729869423959,13.6133439,176.51,176.42,18.5533439]
["bitfinex-derivatives","SOLF0:USTF0",1729869424178,13.6133439,176.51,176.42,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729869424368,4.94,176.56,176.41,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1729869424369,13.6133439,176.49,176.41,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1729869424668,13.6133439,176.47,176.41,7.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729869425369,2.8349,176.44,176.41,7.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729869425569,13.6133439,176.47,176.41,7.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729869425775,2.8347,176.45,176.41,10.6739]
["bitfinex-derivatives","SOLF0:USTF0",1729869427781,4.94,176.5,176.41,7.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729869427973,2.8349,176.44,176.41,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1729869428173,21.7747924,176.48,176.41,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1729869428363,2.8354,176.41,176.37,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1729869428569,21.7747924,176.46,176.36,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729869429264,21.7747924,176.46,176.34,12.22914667]
["bitfinex-derivatives","SOLF0:USTF0",1729869429265,4.94,176.45,176.34,12.22914667]
["bitfinex-derivatives","SOLF0:USTF0",1729869429469,4.94,176.45,176.34,9.1272]
["bitfinex-derivatives","SOLF0:USTF0",1729869431177,4.94,176.45,176.34,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1729869431178,21.7747924,176.43,176.34,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1729869431878,4.94,176.45,176.34,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1729869433280,2.8355,176.4,176.37,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1729869433680,4.94,176.45,176.34,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1729869433980,1.4425,176.48,176.37,21.7747924]
["bitfinex-derivatives","SOLF0:USTF0",1729869434172,1.4425,176.48,176.38,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729869434573,2.8349,176.44,176.4,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1729869434877,1.4425,176.48,176.4,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1729869435077,2.8349,176.44,176.38,7.7756]
["bitfinex-derivatives","SOLF0:USTF0",1729869435287,1.4425,176.48,176.38,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729869435474,21.7747924,176.46,176.38,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729869437081,2.8354,176.41,176.38,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729869437478,2.8354,176.41,176.36,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1729869437882,21.7747924,176.46,176.36,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1729869438083,2.8354,176.4,176.36,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1729869438586,1.4425,176.48,176.34,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1729869438587,21.7747924,176.43,176.34,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1729869438779,4.94,176.42,176.32,3.1061347]
["bitfinex-derivatives","SOLF0:USTF0",1729869438980,21.7747924,176.4,176.31,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729869439178,2.836,176.37,176.31,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729869439379,21.7747924,176.4,176.31,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729869439676,2.8361,176.36,176.31,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1729869439989,4.94,176.42,176.33,21.7747924]
["bitfinex-derivatives","SOLF0:USTF0",1729869440185,4.94,176.42,176.37,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1729869440374,4.94,176.45,176.37,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1729869440578,21.7747924,176.46,176.35,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729869440780,4.94,176.46,176.35,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729869441476,6.3825,176.48,176.4,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1729869441675,6.3825,176.48,176.36,21.7747924]
["bitfinex-derivatives","SOLF0:USTF0",1729869441881,2.835,176.43,176.38,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1729869442787,2.835,176.43,176.36,21.7747924]
["bitfinex-derivatives","SOLF0:USTF0",1729869442983,2.835,176.43,176.39,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1729869443181,6.3825,176.48,176.36,21.7747924]
["bitfinex-derivatives","SOLF0:USTF0",1729869443485,6.3825,176.48,176.38,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1729869443486,2.8351,176.42,176.38,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1729869443884,6.3825,176.48,176.36,21.7747924]
["bitfinex-derivatives","SOLF0:USTF0",1729869444086,6.3825,176.48,176.38,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1729869444284,6.3825,176.48,176.36,21.7747924]
["bitfinex-derivatives","SOLF0:USTF0",1729869444688,6.3825,176.48,176.39,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1729869444882,2.8349,176.44,176.37,3.10462003]
["bitfinex-derivatives","SOLF0:USTF0",1729869445088,6.3825,176.48,176.39,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1729869446190,2.8349,176.43,176.39,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1729869446386,4.94,176.48,176.41,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1729869446793,2.8347,176.45,176.41,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1729869447184,2.8347,176.45,176.39,13.60874741]
["bitfinex-derivatives","SOLF0:USTF0",1729869447491,13.60874741,176.49,176.42,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729869447492,2.8345,176.46,176.42,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729869447691,13.60874741,176.49,176.42,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729869448081,2.8343,176.47,176.42,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729869448278,13.60874741,176.49,176.42,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729869449595,2.8346,176.45,176.42,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729869451084,2.8346,176.45,176.41,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1729869452389,2.8346,176.45,176.41,4.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729869452594,2.8346,176.45,176.42,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729869455782,2.8351,176.42,176.4,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729869455992,13.60874741,176.45,176.38,3.10991722]
["bitfinex-derivatives","SOLF0:USTF0",1729869456187,13.60874741,176.45,176.37,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729869456492,2.8352,176.42,176.38,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1729869456888,2.8352,176.42,176.37,8.05020068]
["bitfinex-derivatives","SOLF0:USTF0",1729869457087,2.8352,176.42,176.39,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1729869457811,13.60874741,176.45,176.35,15.06854741]
["bitfinex-derivatives","SOLF0:USTF0",1729869458094,13.60874741,176.43,176.36,3.11001035]
["bitfinex-derivatives","SOLF0:USTF0",1729869458289,13.60874741,176.43,176.36,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1729869458486,2.8354,176.41,176.35,23.11855776]
["bitfinex-derivatives","SOLF0:USTF0",1729869458690,13.60874741,176.45,176.36,3.11001035]
["bitfinex-derivatives","SOLF0:USTF0",1729869458893,4.94,176.46,176.37,13.60874741]
["bitfinex-derivatives","SOLF0:USTF0",1729869459196,4.94,176.46,176.38,3.11001035]
["bitfinex-derivatives","SOLF0:USTF0",1729869459495,2.8348,176.44,176.41,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1729869459986,13.60874741,176.47,176.38,3.11001035]
["bitfinex-derivatives","SOLF0:USTF0",1729869460185,2.8347,176.45,176.39,16.71875776]
["bitfinex-derivatives","SOLF0:USTF0",1729869460390,2.8347,176.45,176.39,13.60874741]
["bitfinex-derivatives","SOLF0:USTF0",1729869460589,4.94,176.49,176.39,13.60874741]
["bitfinex-derivatives","SOLF0:USTF0",1729869461090,4.94,176.49,176.41,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1729869461395,2.8347,176.45,176.41,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1729869463196,4.94,176.49,176.41,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1729869463399,2.8349,176.44,176.41,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1729869463887,4.94,176.49,176.39,13.60874741]
["bitfinex-derivatives","SOLF0:USTF0",1729869463888,2.8347,176.45,176.42,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729869465493,4.94,176.49,176.39,13.60874741]
["bitfinex-derivatives","SOLF0:USTF0",1729869465802,2.8348,176.44,176.41,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1729869465990,4.94,176.49,176.38,3.10957285]
["bitfinex-derivatives","SOLF0:USTF0",1729869466190,4.94,176.49,176.39,16.71832026]
["bitfinex-derivatives","SOLF0:USTF0",1729869466496,0.6871,176.52,176.42,13.60874741]
["bitfinex-derivatives","SOLF0:USTF0",1729869466497,13.60874741,176.52,176.42,13.60874741]
["bitfinex-derivatives","SOLF0:USTF0",1729869466692,2.8343,176.48,176.44,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729869466898,2.8343,176.48,176.42,18.54874741]
["bitfinex-derivatives","SOLF0:USTF0",1729869467297,13.60874741,176.52,176.46,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1729869467502,13.60874741,176.52,176.43,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1729869467896,19.90884741,176.54,176.47,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1729869468303,14.96884741,176.54,176.47,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1729869468497,14.96884741,176.54,176.44,13.60874741]
["bitfinex-derivatives","SOLF0:USTF0",1729869468498,2.8336,176.52,176.48,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1729869468703,13.60874741,176.54,176.48,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1729869470308,2.8337,176.51,176.48,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1729869471301,2.8338,176.5,176.47,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1729869471495,13.60874741,176.52,176.43,4.1763]
["bitfinex-derivatives","SOLF0:USTF0",1729869471696,13.60874741,176.52,176.44,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729869472605,4.94,176.55,176.44,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729869472606,13.60874741,176.5,176.44,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729869473003,13.60874741,176.5,176.39,13.60874741]
["bitfinex-derivatives","SOLF0:USTF0",1729869473004,2.8344,176.47,176.43,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1729869474103,13.60874741,176.5,176.43,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1729869474408,2.8346,176.46,176.43,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1729869474610,2.8346,176.46,176.42,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1729869474912,2.8346,176.45,176.42,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1729869478308,2.834,176.49,176.44,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1729869478611,13.60874741,176.54,176.43,13.60874741]
["bitfinex-derivatives","SOLF0:USTF0",1729869478816,13.60874741,176.54,176.44,7.53154379]
["bitfinex-derivatives","SOLF0:USTF0",1729869479016,2.8337,176.51,176.47,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1729869479315,13.60874741,176.54,176.45,3.11415844]
["bitfinex-derivatives","SOLF0:USTF0",1729869479518,13.60874741,176.54,176.44,4.4173]
["bitfinex-derivatives","SOLF0:USTF0",1729869479716,13.60874741,176.54,176.45,3.11442661]
["bitfinex-derivatives","SOLF0:USTF0",1729869479914,13.60874741,176.54,176.44,4.4173]
["bitfinex-derivatives","SOLF0:USTF0",1729869480211,13.60874741,176.54,176.45,3.1143889]
["bitfinex-derivatives","SOLF0:USTF0",1729869480414,4.92,176.55,176.46,13.60874741]
["bitfinex-derivatives","SOLF0:USTF0",1729869480611,2.8333,176.53,176.49,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1729869480811,18.52874741,176.58,176.48,13.60874741]
["bitfinex-derivatives","SOLF0:USTF0",1729869481211,13.60874741,176.58,176.48,13.60874741]
["bitfinex-derivatives","SOLF0:USTF0",1729869481808,13.60874741,176.56,176.46,18.52874741]
["bitfinex-derivatives","SOLF0:USTF0",1729869482008,7.7401,176.59,176.46,18.52874741]
["bitfinex-derivatives","SOLF0:USTF0",1729869482009,13.60874741,176.54,176.46,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729869482217,2.8339,176.5,176.46,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1729869482413,13.60874741,176.54,176.45,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729869482611,13.60874741,176.51,176.44,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1729869482921,13.60874741,176.51,176.41,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729869483119,2.8341,176.49,176.44,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1729869483412,13.60874741,176.51,176.41,18.52874741]
["bitfinex-derivatives","SOLF0:USTF0",1729869483617,2.8342,176.48,176.44,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729869484611,2.8342,176.48,176.41,18.52874741]
["bitfinex-derivatives","SOLF0:USTF0",1729869484820,13.60874741,176.51,176.42,3.11748501]
["bitfinex-derivatives","SOLF0:USTF0",1729869485012,2.834,176.49,176.43,3.11748501]
["bitfinex-derivatives","SOLF0:USTF0",1729869485212,2.834,176.49,176.44,3.11748501]
["bitfinex-derivatives","SOLF0:USTF0",1729869485413,2.8344,176.46,176.45,3.11748501]
["bitfinex-derivatives","SOLF0:USTF0",1729869485615,13.60874741,176.47,176.4,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729869485811,13.60874741,176.47,176.41,5.95323701]
["bitfinex-derivatives","SOLF0:USTF0",1729869486015,2.8347,176.45,176.42,3.11813701]
["bitfinex-derivatives","SOLF0:USTF0",1729869486218,13.60874741,176.47,176.4,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729869486219,13.60874741,176.47,176.43,3.11813701]
["bitfinex-derivatives","SOLF0:USTF0",1729869486415,2.8347,176.45,176.42,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729869486616,13.60874741,176.49,176.43,3.11900571]
["bitfinex-derivatives","SOLF0:USTF0",1729869486817,13.60874741,176.49,176.44,3.11900571]
["bitfinex-derivatives","SOLF0:USTF0",1729869487023,2.8342,176.48,176.44,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729869487409,13.60874741,176.49,176.4,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729869487617,13.60874741,176.49,176.45,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1729869487916,13.60874741,176.49,176.4,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729869488124,2.8343,176.47,176.43,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1729869488317,13.60874741,176.51,176.44,3.11961662]
["bitfinex-derivatives","SOLF0:USTF0",1729869488619,13.60874741,176.51,176.45,3.11961662]
["bitfinex-derivatives","SOLF0:USTF0",1729869488819,13.60874741,176.54,176.43,13.60874741]
["bitfinex-derivatives","SOLF0:USTF0",1729869489018,13.60874741,176.54,176.44,5.9635524]
["bitfinex-derivatives","SOLF0:USTF0",1729869489215,13.60874741,176.54,176.45,8.0394524]
["bitfinex-derivatives","SOLF0:USTF0",1729869489414,2.8337,176.51,176.47,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1729869489921,13.60874741,176.5,176.45,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729869490132,13.60874741,176.5,176.41,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729869490328,13.60874741,176.5,176.42,3.11953635]
["bitfinex-derivatives","SOLF0:USTF0",1729869490518,4.92,176.55,176.42,3.11953635]
["bitfinex-derivatives","SOLF0:USTF0",1729869490519,13.60874741,176.52,176.42,3.11953635]
["bitfinex-derivatives","SOLF0:USTF0",1729869490716,13.60874741,176.52,176.43,3.11953635]
["bitfinex-derivatives","SOLF0:USTF0",1729869490916,4.92,176.55,176.45,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1729869490917,2.834,176.49,176.45,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1729869491228,2.834,176.49,176.44,3.11953635]
["bitfinex-derivatives","SOLF0:USTF0",1729869491229,13.60874741,176.54,176.46,3.11953635]
["bitfinex-derivatives","SOLF0:USTF0",1729869491530,17.13184741,176.59,176.47,16.72828376]
["bitfinex-derivatives","SOLF0:USTF0",1729869491832,22.05184741,176.59,176.48,3.11953635]
["bitfinex-derivatives","SOLF0:USTF0",1729869492024,22.05184741,176.59,176.49,3.11953635]
["bitfinex-derivatives","SOLF0:USTF0",1729869492222,21.36704741,176.59,176.48,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729869492528,21.36704741,176.59,176.49,3.11821477]
["bitfinex-derivatives","SOLF0:USTF0",1729869492731,2.8328,176.57,176.52,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1729869492924,16.44704741,176.59,176.52,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1729869493333,2.833,176.56,176.52,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1729869493831,2.833,176.56,176.49,13.60874741]
["bitfinex-derivatives","SOLF0:USTF0",1729869494430,2.833,176.56,176.53,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1729869494737,13.60874741,176.59,176.5,3.11677803]
["bitfinex-derivatives","SOLF0:USTF0",1729869494920,13.60874741,176.59,176.5,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1729869494921,2.8332,176.54,176.5,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1729869496938,13.60874741,176.57,176.48,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729869497429,2.8338,176.5,176.47,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729869497738,13.60874741,176.54,176.45,13.60874741]
["bitfinex-derivatives","SOLF0:USTF0",1729869497739,13.60874741,176.54,176.45,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729869497930,13.60874741,176.54,176.46,3.11581463]
["bitfinex-derivatives","SOLF0:USTF0",1729869498133,2.8338,176.51,176.47,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1729869498324,13.60874741,176.52,176.42,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1729869498529,13.60874741,176.52,176.43,8.03606261]
["bitfinex-derivatives","SOLF0:USTF0",1729869498732,2.8343,176.48,176.44,5.95066261]
["bitfinex-derivatives","SOLF0:USTF0",1729869499030,2.8343,176.48,176.44,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729869499223,13.60874741,176.52,176.44,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729869499428,7.74852371,176.55,176.43,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1729869499429,2.8345,176.46,176.43,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1729869499634,13.60874741,176.5,176.43,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1729869501128,2.8344,176.47,176.43,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1729869501439,13.60874741,176.5,176.43,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1729869502029,13.60874741,176.48,176.38,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1729869502332,13.60874741,176.46,176.39,3.11792643]
["bitfinex-derivatives","SOLF0:USTF0",1729869502528,2.835,176.43,176.4,3.11792643]
["bitfinex-derivatives","SOLF0:USTF0",1729869502728,2.835,176.43,176.41,3.11792643]
["bitfinex-derivatives","SOLF0:USTF0",1729869502930,2.835,176.43,176.38,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1729869503132,2.835,176.43,176.39,3.1184744]
["bitfinex-derivatives","SOLF0:USTF0",1729869503332,2.835,176.43,176.4,3.1184744]
["bitfinex-derivatives","SOLF0:USTF0",1729869503532,2.835,176.43,176.38,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1729869503737,2.8352,176.42,176.39,3.11853283]
["bitfinex-derivatives","SOLF0:USTF0",1729869503927,13.60874741,176.44,176.33,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1729869504233,18.50874741,176.44,176.34,3.11874631]
["bitfinex-derivatives","SOLF0:USTF0",1729869504436,2.8355,176.4,176.36,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1729869504830,2.8355,176.4,176.37,3.11866429]
["bitfinex-derivatives","SOLF0:USTF0",1729869505035,18.50874741,176.44,176.34,13.60874741]
["bitfinex-derivatives","SOLF0:USTF0",1729869505241,18.50874741,176.44,176.35,3.11862556]
["bitfinex-derivatives","SOLF0:USTF0",1729869505444,18.50874741,176.44,176.36,3.11862556]
["bitfinex-derivatives","SOLF0:USTF0",1729869505740,2.8356,176.4,176.37,3.11862556]
["bitfinex-derivatives","SOLF0:USTF0",1729869506035,2.8356,176.4,176.38,3.11849834]
["bitfinex-derivatives","SOLF0:USTF0",1729869506239,17.10854741,176.49,176.36,13.60874741]
["bitfinex-derivatives","SOLF0:USTF0",1729869506240,2.8351,176.43,176.36,13.60874741]
["bitfinex-derivatives","SOLF0:USTF0",1729869506538,2.8351,176.43,176.37,3.11817912]
["bitfinex-derivatives","SOLF0:USTF0",1729869506729,2.8347,176.45,176.41,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1729869507132,18.50874741,176.48,176.38,18.50874741]
["bitfinex-derivatives","SOLF0:USTF0",1729869507328,18.50874741,176.48,176.39,3.11806895]
["bitfinex-derivatives","SOLF0:USTF0",1729869507532,18.50874741,176.48,176.4,3.11806895]
["bitfinex-derivatives","SOLF0:USTF0",1729869507728,2.8142,176.49,176.41,16.72681636]
["bitfinex-derivatives","SOLF0:USTF0",1729869507933,18.50874741,176.5,176.42,3.11806895]
["bitfinex-derivatives","SOLF0:USTF0",1729869508133,18.50874741,176.5,176.42,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1729869508334,18.50874741,176.5,176.41,13.60874741]
["bitfinex-derivatives","SOLF0:USTF0",1729869508535,2.8344,176.47,176.43,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1729869508739,18.50874741,176.5,176.41,13.60874741]
["bitfinex-derivatives","SOLF0:USTF0",1729869508939,18.50874741,176.5,176.42,3.11906707]
["bitfinex-derivatives","SOLF0:USTF0",1729869509240,2.8345,176.46,176.42,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1729869510734,18.50874741,176.5,176.42,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1729869511240,2.8346,176.46,176.42,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1729869511435,18.50874741,176.5,176.41,16.44394741]
["bitfinex-derivatives","SOLF0:USTF0",1729869511739,18.50874741,176.5,176.42,3.1197552]
["bitfinex-derivatives","SOLF0:USTF0",1729869511934,18.50874741,176.5,176.41,13.60874741]
["bitfinex-derivatives","SOLF0:USTF0",1729869512135,2.8342,176.48,176.42,5.95492878]
["bitfinex-derivatives","SOLF0:USTF0",1729869512336,18.50874741,176.5,176.42,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729869513342,2.8346,176.45,176.42,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729869513845,18.50874741,176.5,176.4,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1729869514044,13.60874741,176.48,176.41,3.12000871]
["bitfinex-derivatives","SOLF0:USTF0",1729869514246,13.60874741,176.48,176.38,18.50874741]
["bitfinex-derivatives","SOLF0:USTF0",1729869514449,13.60874741,176.48,176.39,3.12001295]
["bitfinex-derivatives","SOLF0:USTF0",1729869514640,13.60874741,176.48,176.38,18.50874741]
["bitfinex-derivatives","SOLF0:USTF0",1729869514641,13.60874741,176.48,176.4,3.12001295]
["bitfinex-derivatives","SOLF0:USTF0",1729869514841,13.60874741,176.48,176.38,18.50874741]
["bitfinex-derivatives","SOLF0:USTF0",1729869515146,13.60874741,176.48,176.4,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1729869515844,13.60874741,176.46,176.41,3.11999777]
["bitfinex-derivatives","SOLF0:USTF0",1729869516049,13.60874741,176.46,176.36,18.50874741]
["bitfinex-derivatives","SOLF0:USTF0",1729869516348,13.60874741,176.46,176.37,3.12008363]
["bitfinex-derivatives","SOLF0:USTF0",1729869516644,13.60874741,176.46,176.38,5.95568363]
["bitfinex-derivatives","SOLF0:USTF0",1729869516845,4.9,176.45,176.39,3.12008363]
["bitfinex-derivatives","SOLF0:USTF0",1729869517051,2.8352,176.42,176.38,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1729869517243,2.8352,176.42,176.39,10.48558583]
["bitfinex-derivatives","SOLF0:USTF0",1729869517445,2.8352,176.42,176.39,7.3656]
["bitfinex-derivatives","SOLF0:USTF0",1729869518350,2.8354,176.4,176.39,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1729869523158,2.8354,176.4,176.39,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1729869523759,7.7354,176.4,176.39,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1729869526967,2.8352,176.42,176.39,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1729869527163,7.7352,176.42,176.39,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1729869527866,13.60874741,176.45,176.39,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1729869528056,0.1794,176.5,176.39,16.31314741]
["bitfinex-derivatives","SOLF0:USTF0",1729869528057,7.7349,176.44,176.39,16.31314741]
["bitfinex-derivatives","SOLF0:USTF0",1729869528257,13.60874741,176.48,176.39,16.31314741]
["bitfinex-derivatives","SOLF0:USTF0",1729869528258,4.9,176.45,176.39,16.31314741]
["bitfinex-derivatives","SOLF0:USTF0",1729869528768,2.8349,176.43,176.4,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1729869529266,2.8354,176.4,176.39,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1729869531264,4.9,176.4,176.32,2.4507]
["bitfinex-derivatives","SOLF0:USTF0",1729869531464,13.60874741,176.38,176.32,1.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729869531665,13.60874741,176.38,176.28,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1729869531869,2.8365,176.34,176.28,7.4558]
["bitfinex-derivatives","SOLF0:USTF0",1729869532059,2.8365,176.34,176.31,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1729869533967,2.8369,176.31,176.28,5.3931]
["bitfinex-derivatives","SOLF0:USTF0",1729869534167,13.60874741,176.35,176.28,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1729869534367,18.50874741,176.35,176.28,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1729869534565,2.8366,176.33,176.3,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1729869534864,18.50874741,176.35,176.28,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1729869535267,2.8367,176.32,176.29,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1729869538470,2.8372,176.3,176.26,4.1268]
["bitfinex-derivatives","SOLF0:USTF0",1729869538774,13.60874741,176.31,176.26,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1729869539167,2.8373,176.29,176.26,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1729869540071,2.8373,176.28,176.25,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1729869540268,13.60874741,176.31,176.21,9.20803009]
["bitfinex-derivatives","SOLF0:USTF0",1729869540469,13.60874741,176.26,176.21,1.201]
["bitfinex-derivatives","SOLF0:USTF0",1729869540682,2.8381,176.24,176.21,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729869540876,18.50874741,176.29,176.19,24.1213775]
["bitfinex-derivatives","SOLF0:USTF0",1729869541077,2.8376,176.27,176.22,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729869541268,4.9,176.33,176.21,13.60874741]
["bitfinex-derivatives","SOLF0:USTF0",1729869541471,18.50874741,176.33,176.24,13.60874741]
["bitfinex-derivatives","SOLF0:USTF0",1729869541672,2.837,176.31,176.27,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1729869541880,18.50874741,176.33,176.27,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1729869542366,2.8371,176.3,176.27,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1729869542765,18.50874741,176.33,176.26,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1729869543978,2.8372,176.3,176.26,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1729869544274,13.60874741,176.27,176.2,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1729869544878,13.60874741,176.27,176.22,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1729869545379,16.44634741,176.27,176.22,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1729869545880,13.60874741,176.25,176.2,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1729869546076,13.60874741,176.22,176.2,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1729869546982,13.60874741,176.25,176.19,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1729869547970,16.44654741,176.25,176.21,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729869548375,16.44654741,176.25,176.19,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1729869549375,16.44654741,176.25,176.21,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1729869550281,4.9,176.28,176.2,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1729869550282,13.60874741,176.23,176.2,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1729869550476,13.60874741,176.23,176.19,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1729869550675,13.60874741,176.23,176.15,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1729869551072,16.44694741,176.23,176.15,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1729869551479,16.44694741,176.23,176.19,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729869552283,13.60874741,176.23,176.15,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1729869552483,13.60874741,176.2,176.15,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1729869552988,13.60874741,176.2,176.17,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1729869553496,13.60874741,176.18,176.12,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1729869553791,13.60874741,176.16,176.1,1.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729869553983,16.44814741,176.16,176.12,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1729869554296,16.44814741,176.16,176.1,1.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729869554778,16.44814741,176.16,176.12,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1729869555180,13.60874741,176.17,176.1,1.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729869555376,13.60874741,176.19,176.1,1.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729869556282,13.60874741,176.19,176.1,14.84884741]
["bitfinex-derivatives","SOLF0:USTF0",1729869556493,4.9,176.2,176.11,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729869556682,4.9,176.2,176.12,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1729869556882,4.9,176.2,176.18,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1729869557979,4.9,176.2,176.14,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1729869558179,13.60874741,176.19,176.12,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1729869558579,13.60874741,176.19,176.15,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1729869558580,16.44754741,176.19,176.15,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1729869558783,13.60874741,176.17,176.12,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1729869559093,2.8393,176.16,176.13,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1729869559680,13.60874741,176.17,176.13,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1729869559878,16.44794741,176.17,176.13,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1729869560188,16.44794741,176.17,176.14,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1729869560383,2.8392,176.17,176.14,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1729869560788,2.8387,176.2,176.17,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1729869561088,18.50874741,176.22,176.12,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1729869561289,13.60874741,176.22,176.12,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1729869562294,2.8387,176.2,176.12,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1729869562896,2.84664589,176.28,176.17,13.60874741]
["bitfinex-derivatives","SOLF0:USTF0",1729869563090,61.32,176.38,176.2,13.60874741]
["bitfinex-derivatives","SOLF0:USTF0",1729869563091,13.60874741,176.3,176.2,13.60874741]
["bitfinex-derivatives","SOLF0:USTF0",1729869563291,4.9,176.31,176.25,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729869563493,2.8371,176.3,176.22,13.60874741]
["bitfinex-derivatives","SOLF0:USTF0",1729869563891,2.8371,176.3,176.25,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1729869564296,2.8372,176.29,176.25,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1729869564503,13.60874741,176.3,176.24,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1729869564997,2.8375,176.28,176.24,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1729869565294,13.60874741,176.3,176.21,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1729869565493,2.8375,176.28,176.21,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1729869565998,13.60874741,176.28,176.21,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1729869566196,2.8379,176.25,176.21,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1729869566793,2.8381,176.24,176.21,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1729869568297,2.8381,176.24,176.21,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1729869568699,2.8379,176.25,176.21,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1729869568899,13.60874741,176.26,176.21,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1729869569497,2.8381,176.24,176.21,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1729869570600,4.88,176.27,176.17,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1729869570601,2.8386,176.21,176.17,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1729869571596,13.60874741,176.21,176.16,1.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729869571807,13.60874741,176.21,176.13,7.3381]
["bitfinex-derivatives","SOLF0:USTF0",1729869573410,2.8389,176.19,176.16,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1729869573607,2.8389,176.19,176.13,7.3381]
["bitfinex-derivatives","SOLF0:USTF0",1729869573907,2.8389,176.19,176.14,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1729869573908,13.60874741,176.19,176.14,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1729869575004,2.8391,176.17,176.14,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1729869576809,2.8393,176.17,176.13,5.2978]
["bitfinex-derivatives","SOLF0:USTF0",1729869577412,2.8393,176.16,176.13,5.2978]
["bitfinex-derivatives","SOLF0:USTF0",1729869578113,2.8393,176.16,176.13,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1729869580210,13.60874741,176.21,176.13,1.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729869580418,2.8386,176.21,176.13,14.85354741]
["bitfinex-derivatives","SOLF0:USTF0",1729869581007,2.8386,176.21,176.18,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1729869581213,16.44694741,176.23,176.13,14.85354741]
["bitfinex-derivatives","SOLF0:USTF0",1729869581402,1.2874,176.27,176.13,14.85354741]
["bitfinex-derivatives","SOLF0:USTF0",1729869581403,13.60874741,176.25,176.14,13.60874741]
["bitfinex-derivatives","SOLF0:USTF0",1729869581617,13.60874741,176.3,176.19,13.60874741]
["bitfinex-derivatives","SOLF0:USTF0",1729869581906,2.8376,176.27,176.2,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1729869582105,2.8376,176.27,176.2,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1729869583303,4.9,176.29,176.23,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1729869583503,2.8377,176.27,176.23,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1729869583809,4.9,176.29,176.21,13.60874741]
["bitfinex-derivatives","SOLF0:USTF0",1729869584013,2.8372,176.29,176.21,13.60874741]
["bitfinex-derivatives","SOLF0:USTF0",1729869584213,18.50874741,176.32,176.21,13.60874741]
["bitfinex-derivatives","SOLF0:USTF0",1729869584601,2.8373,176.29,176.24,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1729869585216,2.8372,176.29,176.21,13.60874741]
["bitfinex-derivatives","SOLF0:USTF0",1729869585615,18.50874741,176.32,176.21,13.60874741]
["bitfinex-derivatives","SOLF0:USTF0",1729869586327,2.8372,176.29,176.25,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1729869588608,2.8372,176.29,176.25,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729869588807,13.60874741,176.3,176.25,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729869589811,2.8373,176.29,176.25,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729869591709,2.8373,176.29,176.21,13.60874741]
["bitfinex-derivatives","SOLF0:USTF0",1729869591710,2.8368,176.32,176.28,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1729869592219,2.8368,176.32,176.25,13.60874741]
["bitfinex-derivatives","SOLF0:USTF0",1729869592717,4.88,176.34,176.25,13.60874741]
["bitfinex-derivatives","SOLF0:USTF0",1729869592718,2.8366,176.33,176.25,13.60874741]
["bitfinex-derivatives","SOLF0:USTF0",1729869593117,2.8366,176.33,176.3,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1729869599031,2.8365,176.34,176.31,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1729869599230,4.88,176.38,176.29,13.60874741]
["bitfinex-derivatives","SOLF0:USTF0",1729869599415,4.88,176.4,176.32,13.60874741]
["bitfinex-derivatives","SOLF0:USTF0",1729869600124,2.8359,176.38,176.35,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1729869600320,13.60874741,176.44,176.34,13.60874741]
["bitfinex-derivatives","SOLF0:USTF0",1729869600525,61.28,176.47,176.39,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1729869600526,2.8351,176.42,176.39,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1729869600726,4.88,176.45,176.37,13.60874741]
["bitfinex-derivatives","SOLF0:USTF0",1729869601121,18.48874741,176.45,176.36,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729869601316,13.60874741,176.43,176.35,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1729869601522,13.60874741,176.4,176.3,13.60874741]
["bitfinex-derivatives","SOLF0:USTF0",1729869601720,13.60874741,176.4,176.32,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729869601721,2.8359,176.38,176.32,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729869601923,13.60874741,176.38,176.28,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729869602225,13.60874741,176.38,176.3,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729869602427,2.8361,176.36,176.3,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729869603826,2.8362,176.35,176.32,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1729869606345,2.8366,176.33,176.3,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1729869606722,2.8366,176.33,176.29,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1729869606931,2.8366,176.33,176.28,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729869607330,2.8368,176.32,176.28,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729869607638,13.60874741,176.34,176.28,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1729869608143,13.60874741,176.34,176.26,1.2516]
["bitfinex-derivatives","SOLF0:USTF0",1729869610433,13.60874741,176.34,176.27,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1729869610633,13.60874741,176.32,176.24,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729869610940,2.8373,176.29,176.25,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729869611234,13.60874741,176.32,176.25,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729869611626,13.60874741,176.32,176.22,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1729869611830,13.60874741,176.32,176.22,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1729869612224,2.8372,176.29,176.25,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729869612631,13.60874741,176.3,176.22,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1729869613837,2.8374,176.28,176.25,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1729869620241,13.60874741,176.28,176.22,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1729869620545,2.81341468,176.38,176.19,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1729869620546,2.8381,176.24,176.19,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1729869620749,13.60874741,176.25,176.16,3.10956156]
["bitfinex-derivatives","SOLF0:USTF0",1729869620940,13.60874741,176.23,176.16,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729869621138,13.60874741,176.23,176.12,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1729869621139,13.60874741,176.23,176.14,3.10956156]
["bitfinex-derivatives","SOLF0:USTF0",1729869621335,13.60874741,176.23,176.15,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729869621543,2.8391,176.18,176.15,7.7194]
["bitfinex-derivatives","SOLF0:USTF0",1729869622044,13.60874741,176.19,176.12,6.94346156]
["bitfinex-derivatives","SOLF0:USTF0",1729869622250,13.60874741,176.16,176.12,1.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729869622943,13.60874741,176.18,176.12,1.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729869623243,13.60874741,176.18,176.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1729869623842,2.8394,176.16,176.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1729869624242,13.60874741,176.18,176.09,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1729869624447,4.86,176.21,176.09,19.67644741]
["bitfinex-derivatives","SOLF0:USTF0",1729869624448,13.60874741,176.19,176.09,19.67644741]
["bitfinex-derivatives","SOLF0:USTF0",1729869625041,2.839,176.18,176.13,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1729869625555,13.60874741,176.19,176.15,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1729869625747,4.86,176.21,176.11,13.60874741]
["bitfinex-derivatives","SOLF0:USTF0",1729869625947,7.6985,176.21,176.16,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1729869626246,13.60874741,176.19,176.09,19.67644741]
["bitfinex-derivatives","SOLF0:USTF0",1729869626548,2.8392,176.17,176.13,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1729869628256,2.8392,176.17,176.14,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1729869628648,2.839,176.18,176.1,3.11080307]
["bitfinex-derivatives","SOLF0:USTF0",1729869628847,13.60874741,176.19,176.1,3.11080307]
["bitfinex-derivatives","SOLF0:USTF0",1729869629152,13.60874741,176.19,176.09,19.67644741]
["bitfinex-derivatives","SOLF0:USTF0",1729869629548,2.8394,176.16,176.12,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1729869629749,13.60874741,176.17,176.09,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1729869629945,13.60874741,176.17,176.09,1.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729869630255,2.8399,176.13,176.09,1.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729869631251,2.8399,176.13,176.1,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1729869632056,2.8399,176.13,176.09,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1729869632550,2.8402,176.11,176.07,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1729869632746,13.60874741,176.13,176.07,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1729869633355,13.60874741,176.13,176.05,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729869633557,2.8401,176.11,176.08,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1729869633945,13.60874741,176.13,176.05,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729869634146,2.8403,176.1,176.07,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1729869634755,2.8406,176.08,176.05,4.1135]
["bitfinex-derivatives","SOLF0:USTF0",1729869635055,13.60874741,176.12,176.05,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729869635245,13.60874741,176.14,176.05,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729869635648,13.60874741,176.17,176.07,13.60874741]
["bitfinex-derivatives","SOLF0:USTF0",1729869635952,4.86,176.18,176.09,13.60874741]
["bitfinex-derivatives","SOLF0:USTF0",1729869636253,2.8396,176.14,176.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1729869636455,4.86,176.18,176.09,13.60874741]
["bitfinex-derivatives","SOLF0:USTF0",1729869636642,13.60874741,176.19,176.09,13.60874741]
["bitfinex-derivatives","SOLF0:USTF0",1729869636849,4.86,176.21,176.16,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1729869637154,4.86,176.21,176.13,13.60874741]
["bitfinex-derivatives","SOLF0:USTF0",1729869637549,2.8391,176.18,176.14,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1729869638256,18.46874741,176.21,176.14,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1729869638454,2.8392,176.17,176.14,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1729869638854,2.8394,176.16,176.12,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1729869639250,2.8394,176.16,176.11,13.60874741]
["bitfinex-derivatives","SOLF0:USTF0",1729869639557,2.8394,176.16,176.13,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1729869640654,2.8395,176.15,176.12,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1729869641155,13.60874741,176.16,176.1,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1729869641349,13.60874741,176.16,176.1,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1729869642348,2.8399,176.13,176.1,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729869643461,2.8401,176.12,176.09,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1729869644256,18.46874741,176.16,176.06,18.46874741]
["bitfinex-derivatives","SOLF0:USTF0",1729869644456,2.84,176.12,176.09,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1729869645665,13.60874741,176.16,176.06,18.46874741]
["bitfinex-derivatives","SOLF0:USTF0",1729869645958,4.86,176.17,176.08,13.60874741]
["bitfinex-derivatives","SOLF0:USTF0",1729869646163,13.60874741,176.18,176.09,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729869647353,4.86,176.2,176.13,13.60874741]
["bitfinex-derivatives","SOLF0:USTF0",1729869647552,2.839,176.18,176.15,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1729869648158,2.8387,176.2,176.17,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1729869648960,4.86,176.22,176.13,14.85884741]
["bitfinex-derivatives","SOLF0:USTF0",1729869649163,2.8388,176.19,176.16,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1729869651066,2.8387,176.2,176.13,14.85884741]
["bitfinex-derivatives","SOLF0:USTF0",1729869651660,2.8387,176.2,176.17,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1729869651862,2.8387,176.2,176.13,14.85884741]
["bitfinex-derivatives","SOLF0:USTF0",1729869651863,2.8382,176.23,176.16,13.60874741]
["bitfinex-derivatives","SOLF0:USTF0",1729869652054,2.8382,176.23,176.13,1.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729869652055,4.86,176.26,176.19,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729869652258,13.60874741,176.25,176.14,13.60874741]
["bitfinex-derivatives","SOLF0:USTF0",1729869652457,13.60874741,176.23,176.14,13.60874741]
["bitfinex-derivatives","SOLF0:USTF0",1729869652867,13.60874741,176.23,176.16,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1729869653465,2.8388,176.2,176.16,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1729869654972,2.8388,176.19,176.16,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1729869657264,2.8383,176.22,176.16,13.60874741]
["bitfinex-derivatives","SOLF0:USTF0",1729869657473,2.8383,176.22,176.18,13.60874741]
["bitfinex-derivatives","SOLF0:USTF0",1729869657864,2.8383,176.22,176.19,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729869658065,4.86,176.26,176.18,13.60874741]
["bitfinex-derivatives","SOLF0:USTF0",1729869658472,4.86,176.26,176.21,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729869658868,13.60874741,176.28,176.19,1.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729869659070,4.86,176.28,176.22,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729869659374,4.86,176.29,176.22,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729869659579,2.8379,176.25,176.22,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729869660078,337.0,176.39,176.2,1.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729869660079,4.86,176.32,176.23,13.60874741]
["bitfinex-derivatives","SOLF0:USTF0",1729869660462,4.86,176.33,176.25,13.60874741]
["bitfinex-derivatives","SOLF0:USTF0",1729869660862,4.86,176.33,176.23,13.60874741]
["bitfinex-derivatives","SOLF0:USTF0",1729869661073,13.60874741,176.31,176.22,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729869661463,2.8379,176.25,176.22,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1729869661667,13.60874741,176.29,176.2,1.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729869662068,13.60874741,176.24,176.18,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1729869662770,13.60874741,176.24,176.15,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729869662771,2.8385,176.21,176.17,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1729869663180,2.8385,176.21,176.15,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729869663375,2.8389,176.19,176.15,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729869663765,13.60874741,176.22,176.15,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729869664076,2.8387,176.2,176.16,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1729869666077,2.8388,176.19,176.16,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1729869666274,21.81647927,176.24,176.16,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1729869667073,2.8386,176.21,176.17,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1729869668576,21.81647927,176.24,176.17,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1729869669682,21.81647927,176.24,176.15,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1729869669883,21.81647927,176.21,176.12,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729869670080,21.81647927,176.19,176.08,8.776]
["bitfinex-derivatives","SOLF0:USTF0",1729869671083,21.81647927,176.19,176.08,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1729869671476,2.8399,176.13,176.09,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1729869671974,2.8401,176.11,176.08,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1729869672181,26.67647927,176.16,176.08,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1729869672381,26.67647927,176.16,176.08,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1729869672686,26.67647927,176.16,176.08,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1729869672885,21.81647927,176.13,176.05,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729869673081,2.8402,176.11,176.07,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1729869673380,21.81647927,176.13,176.05,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729869673579,2.8405,176.09,176.05,7.7009]
["bitfinex-derivatives","SOLF0:USTF0",1729869673781,21.81647927,176.13,176.05,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1729869673980,21.81647927,176.11,176.03,1.2549]
["bitfinex-derivatives","SOLF0:USTF0",1729869674278,2.8408,176.07,176.03,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1729869675386,2.8406,176.08,176.0,1.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729869675588,4.86,176.1,176.0,1.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729869675786,7.7003,176.1,176.0,1.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729869675981,4.86,176.1,176.03,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1729869676182,4.86,176.1,176.0,1.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729869676683,4.86,176.1,176.07,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1729869676883,7.7002,176.1,176.07,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1729869677088,21.81647927,176.13,176.07,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1729869677089,26.67647927,176.13,176.07,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1729869677284,26.67647927,176.13,176.01,21.81647927]
["bitfinex-derivatives","SOLF0:USTF0",1729869677492,4.86,176.13,176.02,3.09897432]
["bitfinex-derivatives","SOLF0:USTF0",1729869677785,4.86,176.13,176.04,21.81647927]
["bitfinex-derivatives","SOLF0:USTF0",1729869677985,4.86,176.13,176.05,7.3375]
["bitfinex-derivatives","SOLF0:USTF0",1729869678583,7.6998,176.13,176.1,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1729869679285,4.86,176.13,176.05,7.3375]
["bitfinex-derivatives","SOLF0:USTF0",1729869679488,4.86,176.13,176.07,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1729869679489,2.8403,176.1,176.07,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1729869680084,2.8405,176.09,176.06,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1729869680284,26.67647927,176.13,176.06,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1729869680592,26.67647927,176.13,176.02,26.67647927]
["bitfinex-derivatives","SOLF0:USTF0",1729869680799,21.81647927,176.11,176.0,1.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729869681088,21.81647927,176.11,176.01,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729869681284,2.841,176.06,176.02,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1729869681493,2.841,176.06,176.01,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729869681887,2.8411,176.05,176.02,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1729869682088,21.81647927,176.08,175.97,7.94096099]
["bitfinex-derivatives","SOLF0:USTF0",1729869682089,26.65647927,176.08,175.97,7.94096099]
["bitfinex-derivatives","SOLF0:USTF0",1729869682290,26.65647927,176.08,175.98,3.10096099]
["bitfinex-derivatives","SOLF0:USTF0",1729869682590,2.841,176.05,176.01,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1729869683301,2.8413,176.04,176.01,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1729869683994,2.8411,176.05,176.01,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1729869684384,2.8411,176.05,175.97,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729869684582,2.8411,176.05,176.02,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1729869685987,26.65647927,176.08,175.98,3.10146456]
["bitfinex-derivatives","SOLF0:USTF0",1729869686188,2.8412,176.04,176.01,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1729869686790,21.81647927,176.05,175.96,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1729869686990,21.81647927,176.05,175.96,6.97616456]
["bitfinex-derivatives","SOLF0:USTF0",1729869687186,21.81647927,176.05,175.95,3.10146456]
["bitfinex-derivatives","SOLF0:USTF0",1729869687187,2.8417,176.01,175.95,3.10146456]
["bitfinex-derivatives","SOLF0:USTF0",1729869687393,4.84,176.03,175.95,3.10146456]
["bitfinex-derivatives","SOLF0:USTF0",1729869688399,2.8418,176.01,175.98,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1729869691496,2.8419,176.0,175.97,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1729869692390,2.8417,176.01,175.98,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1729869692596,13.65061952,176.04,175.94,18.49061952]
["bitfinex-derivatives","SOLF0:USTF0",1729869692802,13.65061952,176.04,175.96,13.65061952]
["bitfinex-derivatives","SOLF0:USTF0",1729869693099,2.88978713,176.11,175.97,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1729869693100,4.84,176.05,175.97,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1729869693402,2.8411,176.05,176.01,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1729869693801,13.65061952,176.07,175.97,5.70452874]
["bitfinex-derivatives","SOLF0:USTF0",1729869694105,2.841,176.06,175.97,5.70452874]
["bitfinex-derivatives","SOLF0:USTF0",1729869694304,18.49061952,176.07,175.97,5.70452874]
["bitfinex-derivatives","SOLF0:USTF0",1729869695401,2.8411,176.05,176.02,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1729869696106,2.8413,176.04,176.01,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1729869696298,18.49061952,176.07,175.97,5.70452874]
["bitfinex-derivatives","SOLF0:USTF0",1729869696791,2.8413,176.04,176.01,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1729869697003,18.49061952,176.07,175.97,5.70452874]
["bitfinex-derivatives","SOLF0:USTF0",1729869697202,2.8412,176.05,175.97,5.70452874]
["bitfinex-derivatives","SOLF0:USTF0",1729869697997,2.8412,176.05,176.02,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1729869698503,2.8407,176.08,176.01,13.65061952]
["bitfinex-derivatives","SOLF0:USTF0",1729869698707,2.8407,176.08,176.04,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1729869698899,2.8408,176.07,176.04,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1729869699503,2.8408,176.07,176.01,13.65061952]
["bitfinex-derivatives","SOLF0:USTF0",1729869699504,2.8407,176.08,176.05,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1729869699901,13.65061952,176.09,176.05,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1729869700097,13.65061952,176.13,176.03,13.65061952]
["bitfinex-derivatives","SOLF0:USTF0",1729869700404,18.49061952,176.13,176.03,13.65061952]
["bitfinex-derivatives","SOLF0:USTF0",1729869700910,13.65061952,176.13,176.04,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729869701198,13.65061952,176.13,176.04,7.3664]
["bitfinex-derivatives","SOLF0:USTF0",1729869701404,13.65061952,176.13,176.07,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1729869701904,2.8403,176.1,176.07,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1729869702106,13.65061952,176.11,176.05,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1729869702809,13.65061952,176.09,176.01,3.09571932]
["bitfinex-derivatives","SOLF0:USTF0",1729869703108,2.8411,176.05,176.0,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1729869703304,13.65061952,176.07,176.02,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1729869704401,2.8412,176.05,176.02,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1729869704805,16.49141952,176.07,176.04,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1729869705110,18.49061952,176.09,176.0,13.65061952]
["bitfinex-derivatives","SOLF0:USTF0",1729869705707,13.65061952,176.11,176.02,13.65061952]
["bitfinex-derivatives","SOLF0:USTF0",1729869705912,13.65061952,176.11,176.02,18.49061952]
["bitfinex-derivatives","SOLF0:USTF0",1729869706210,2.8404,176.09,176.06,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1729869706713,2.8406,176.08,176.05,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1729869707213,2.8405,176.09,176.06,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1729869707505,2.8405,176.09,176.02,18.49061952]
["bitfinex-derivatives","SOLF0:USTF0",1729869707695,13.65061952,176.11,176.02,18.49061952]
["bitfinex-derivatives","SOLF0:USTF0",1729869707895,2.8404,176.1,176.02,18.49061952]
["bitfinex-derivatives","SOLF0:USTF0",1729869708503,2.8404,176.1,176.04,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1729869708713,2.8404,176.1,176.02,18.49061952]
["bitfinex-derivatives","SOLF0:USTF0",1729869709608,13.65061952,176.11,176.02,18.49061952]
["bitfinex-derivatives","SOLF0:USTF0",1729869709801,13.65061952,176.11,176.02,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729869709802,2.8405,176.09,176.02,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729869710203,2.8405,176.09,176.04,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1729869710510,2.8405,176.09,176.02,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729869710511,2.8406,176.08,176.02,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729869710716,13.65061952,176.07,175.99,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729869710905,13.65061952,176.07,176.01,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1729869711106,2.8412,176.04,176.01,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1729869711408,18.49061952,176.07,176.02,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1729869711607,18.49061952,176.07,175.98,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1729869711608,13.65061952,176.05,175.98,1.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729869711807,13.65061952,176.05,175.96,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1729869712009,13.65061952,176.05,175.96,9.21713503]
["bitfinex-derivatives","SOLF0:USTF0",1729869712313,2.8415,176.03,175.96,9.21713503]
["bitfinex-derivatives","SOLF0:USTF0",1729869712515,2.8415,176.03,176.0,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729869712715,13.65061952,176.05,176.0,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729869712912,2.8415,176.02,175.92,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1729869713211,13.65061952,176.03,175.98,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1729869714514,2.8417,176.01,175.98,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1729869718412,2.8419,176.0,175.97,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1729869719110,2.8423,175.98,175.95,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1729869720313,2.8425,175.96,175.93,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1729869720916,2.8425,175.96,175.91,3.09464205]
["bitfinex-derivatives","SOLF0:USTF0",1729869720917,13.65061952,175.96,175.91,3.09464205]
["bitfinex-derivatives","SOLF0:USTF0",1729869721615,2.843,175.94,175.91,5.93784205]
["bitfinex-derivatives","SOLF0:USTF0",1729869721914,13.65061952,175.96,175.91,3.09464205]
["bitfinex-derivatives","SOLF0:USTF0",1729869723216,2.8428,175.95,175.92,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1729869723420,13.65061952,175.96,175.91,3.09464205]
["bitfinex-derivatives","SOLF0:USTF0",1729869724224,2.8429,175.94,175.91,5.93794205]
["bitfinex-derivatives","SOLF0:USTF0",1729869725818,13.65061952,175.96,175.91,5.93794205]
["bitfinex-derivatives","SOLF0:USTF0",1729869727117,13.65061952,175.96,175.91,3.09464205]
["bitfinex-derivatives","SOLF0:USTF0",1729869727323,4.84,175.97,175.91,3.09464205]
["bitfinex-derivatives","SOLF0:USTF0",1729869727517,18.49061952,175.98,175.91,3.09464205]
["bitfinex-derivatives","SOLF0:USTF0",1729869728012,2.8427,175.95,175.92,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1729869728220,2.8427,175.95,175.91,3.09464205]
["bitfinex-derivatives","SOLF0:USTF0",1729869728727,18.49061952,175.98,175.91,3.09464205]
["bitfinex-derivatives","SOLF0:USTF0",1729869728728,2.8425,175.96,175.93,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1729869728924,18.49061952,175.98,175.91,3.09464205]
["bitfinex-derivatives","SOLF0:USTF0",1729869729125,18.49061952,175.98,175.92,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729869730127,2.8425,175.96,175.93,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1729869730919,18.49061952,175.98,175.92,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729869730920,2.8424,175.97,175.94,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1729869731515,2.8425,175.96,175.93,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1729869731920,13.65061952,175.98,175.92,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729869732329,2.8425,175.97,175.94,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729869732830,2.8425,175.97,175.92,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729869732831,4.84,176.01,175.92,14.92451952]
["bitfinex-derivatives","SOLF0:USTF0",1729869733326,18.49061952,176.01,175.92,14.92451952]
["bitfinex-derivatives","SOLF0:USTF0",1729869733728,13.65061952,175.99,175.92,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729869734115,13.65061952,175.99,175.89,3.09747905]
["bitfinex-derivatives","SOLF0:USTF0",1729869734316,13.65061952,175.97,175.91,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1729869734521,13.65061952,175.94,175.87,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1729869734720,2.8431,175.93,175.9,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1729869735419,2.8431,175.93,175.87,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1729869735619,2.8431,175.93,175.91,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1729869735930,2.8432,175.92,175.87,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1729869736128,13.65061952,175.94,175.9,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1729869736827,2.843,175.93,175.87,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1729869737532,2.843,175.93,175.9,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1729869737732,13.65061952,175.94,175.87,5.63238599]
["bitfinex-derivatives","SOLF0:USTF0",1729869737934,2.843,175.93,175.87,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1729869738133,2.843,175.93,175.87,5.63238599]
["bitfinex-derivatives","SOLF0:USTF0",1729869738333,2.843,175.93,175.9,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1729869738533,13.65061952,175.94,175.9,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1729869738734,13.65061952,175.94,175.87,5.63238599]
["bitfinex-derivatives","SOLF0:USTF0",1729869738935,13.65061952,175.94,175.88,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1729869739336,2.8437,175.89,175.86,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1729869740034,2.8437,175.89,175.85,1.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729869740035,13.65061952,175.92,175.85,4.31278599]
["bitfinex-derivatives","SOLF0:USTF0",1729869740335,13.65061952,175.92,175.85,1.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729869740534,13.65061952,175.92,175.85,4.31278599]
["bitfinex-derivatives","SOLF0:USTF0",1729869740731,13.65061952,175.92,175.85,1.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729869741329,13.65061952,175.92,175.84,3.09988599]
["bitfinex-derivatives","SOLF0:USTF0",1729869742032,13.65061952,175.89,175.84,3.09988599]
["bitfinex-derivatives","SOLF0:USTF0",1729869742224,13.65061952,175.89,175.82,1.2472]
["bitfinex-derivatives","SOLF0:USTF0",1729869742630,4.82,175.91,175.84,13.65061952]
["bitfinex-derivatives","SOLF0:USTF0",1729869743730,7.6634,175.91,175.87,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1729869743934,13.65061952,175.96,175.86,13.65061952]
["bitfinex-derivatives","SOLF0:USTF0",1729869744129,13.65061952,175.96,175.87,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1729869744130,4.82,175.96,175.87,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1729869744332,13.65061952,175.95,175.87,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1729869745142,2.8433,175.92,175.89,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1729869745337,13.65061952,175.95,175.87,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1729869745532,13.65061952,175.93,175.83,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1729869745732,2.8435,175.9,175.87,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1729869746232,13.65061952,175.93,175.83,4.34618054]
["bitfinex-derivatives","SOLF0:USTF0",1729869746428,13.65061952,175.95,175.85,13.65061952]
["bitfinex-derivatives","SOLF0:USTF0",1729869747141,2.8431,175.93,175.85,13.65061952]
["bitfinex-derivatives","SOLF0:USTF0",1729869747435,13.65061952,175.95,175.83,3.10018054]
["bitfinex-derivatives","SOLF0:USTF0",1729869747436,13.65061952,175.88,175.83,3.10018054]
["bitfinex-derivatives","SOLF0:USTF0",1729869747738,86.5751,175.99,175.82,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1729869747739,13.65061952,175.86,175.82,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1729869747933,13.65061952,175.86,175.79,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729869748131,13.65061952,175.86,175.79,7.92009134]
["bitfinex-derivatives","SOLF0:USTF0",1729869748339,13.65061952,175.86,175.79,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729869748735,16.49491952,175.86,175.81,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1729869748930,13.65061952,175.86,175.78,3.10009134]
["bitfinex-derivatives","SOLF0:USTF0",1729869749136,13.65061952,175.86,175.77,6.87199134]
["bitfinex-derivatives","SOLF0:USTF0",1729869749333,2.8444,175.85,175.81,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1729869749838,2.8444,175.85,175.77,6.87199134]
["bitfinex-derivatives","SOLF0:USTF0",1729869750236,2.8441,175.87,175.83,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1729869750940,21.31441952,175.88,175.85,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1729869751141,21.31441952,175.88,175.79,7.92009134]
["bitfinex-derivatives","SOLF0:USTF0",1729869751640,21.31441952,175.88,175.84,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1729869752942,21.31441952,175.88,175.79,7.92009134]
["bitfinex-derivatives","SOLF0:USTF0",1729869753245,21.31441952,175.88,175.85,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1729869755043,18.47061952,175.88,175.85,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1729869755845,18.47061952,175.88,175.79,7.92009134]
["bitfinex-derivatives","SOLF0:USTF0",1729869755846,2.844,175.87,175.84,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1729869757049,2.8441,175.86,175.83,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1729869758446,2.844,175.87,175.84,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1729869759151,18.47061952,175.88,175.84,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1729869759345,2.8441,175.87,175.84,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1729869759951,18.47061952,175.88,175.84,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1729869760244,2.8441,175.86,175.84,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1729869761248,2.8441,175.86,175.79,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729869761249,2.8441,175.86,175.83,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1729869761442,2.8441,175.86,175.77,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1729869761443,13.65061952,175.86,175.77,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1729869761646,4.82,175.88,175.62,78.75056968]
["bitfinex-derivatives","SOLF0:USTF0",1729869761647,13.65061952,175.81,175.74,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729869761848,13.65061952,175.79,175.7,16.02561952]
["bitfinex-derivatives","SOLF0:USTF0",1729869762051,13.65061952,175.79,175.72,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729869762052,16.49601952,175.79,175.72,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729869762542,2.8456,175.77,175.71,3.09069305]
["bitfinex-derivatives","SOLF0:USTF0",1729869762746,13.65061952,175.79,175.7,2.375]
["bitfinex-derivatives","SOLF0:USTF0",1729869763251,13.65061952,175.79,175.75,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1729869763252,2.8455,175.78,175.75,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1729869765955,13.65061952,175.76,175.7,2.375]
["bitfinex-derivatives","SOLF0:USTF0",1729869766348,2.3749,175.84,175.7,2.375]
["bitfinex-derivatives","SOLF0:USTF0",1729869766349,18.49061952,175.79,175.7,2.375]
["bitfinex-derivatives","SOLF0:USTF0",1729869766651,21.33591952,175.79,175.7,2.375]
["bitfinex-derivatives","SOLF0:USTF0",1729869767255,21.33591952,175.79,175.75,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1729869767755,21.33591952,175.79,175.7,2.375]
["bitfinex-derivatives","SOLF0:USTF0",1729869770253,21.33591952,175.79,175.76,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1729869771455,13.65061952,175.77,175.74,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1729869772945,1.2055,175.84,175.72,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729869773156,16.49541952,175.82,175.79,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1729869773354,13.65061952,175.82,175.72,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729869773759,16.49541952,175.82,175.72,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729869774459,2.8451,175.8,175.75,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1729869774652,2.8451,175.8,175.72,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729869774853,13.65061952,175.82,175.72,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729869775052,2.845,175.81,175.72,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729869775648,4.82,175.83,175.75,13.65061952]
["bitfinex-derivatives","SOLF0:USTF0",1729869775649,7.6647,175.83,175.75,13.65061952]
["bitfinex-derivatives","SOLF0:USTF0",1729869776561,7.6647,175.83,175.79,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1729869776751,2.8448,175.82,175.79,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1729869777753,4.82,175.83,175.75,13.65061952]
["bitfinex-derivatives","SOLF0:USTF0",1729869778159,13.65061952,175.85,175.75,13.65061952]
["bitfinex-derivatives","SOLF0:USTF0",1729869778557,2.8445,175.84,175.78,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1729869778757,2.8445,175.84,175.75,13.65061952]
["bitfinex-derivatives","SOLF0:USTF0",1729869779150,2.8445,175.84,175.77,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1729869779356,13.65061952,175.85,175.75,13.65061952]
["bitfinex-derivatives","SOLF0:USTF0",1729869779557,2.8446,175.83,175.75,13.65061952]
["bitfinex-derivatives","SOLF0:USTF0",1729869779855,2.8446,175.83,175.8,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1729869780663,13.65061952,175.83,175.73,13.65061952]
["bitfinex-derivatives","SOLF0:USTF0",1729869780863,13.65061952,175.83,175.74,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729869781468,13.65061952,175.8,175.76,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1729869782061,6.0565,175.82,175.73,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1729869782062,2.8458,175.76,175.73,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1729869782360,18.47061952,175.78,175.73,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1729869782759,2.8457,175.77,175.73,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1729869783060,18.47061952,175.78,175.73,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1729869783267,2.8458,175.76,175.73,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1729869783863,2.8458,175.76,175.7,2.375]
["bitfinex-derivatives","SOLF0:USTF0",1729869784064,2.846,175.75,175.72,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1729869789071,13.65061952,175.76,175.66,18.47061952]
["bitfinex-derivatives","SOLF0:USTF0",1729869789380,13.65061952,175.76,175.74,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1729869789676,13.65061952,175.76,175.67,3.09406527]
["bitfinex-derivatives","SOLF0:USTF0",1729869789677,7.6654,175.79,175.76,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1729869790380,4.82,175.79,175.7,7.91551369]
["bitfinex-derivatives","SOLF0:USTF0",1729869790576,13.65061952,175.78,175.7,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729869790780,13.65061952,175.75,175.67,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729869790983,2.8462,175.74,175.67,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729869791679,2.8462,175.74,175.71,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1729869792473,2.8462,175.73,175.7,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1729869792673,2.8462,175.73,175.67,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729869792674,13.65061952,175.73,175.66,7.91530174]
["bitfinex-derivatives","SOLF0:USTF0",1729869792884,13.65061952,175.73,175.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729869793077,16.49691952,175.73,175.69,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1729869793279,13.65061952,175.73,175.69,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1729869793585,13.65061952,175.73,175.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729869793884,13.65061952,175.73,175.65,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1729869794087,13.65061952,175.71,175.65,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1729869795178,2.8468,175.7,175.67,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1729869796077,13.65061952,175.71,175.67,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1729869796278,16.49721952,175.71,175.68,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1729869797385,13.65061952,175.72,175.7,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1729869797682,2.8463,175.73,175.7,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1729869799183,13.65061952,175.72,175.7,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1729869799480,4.82,175.75,175.65,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1729869799786,13.65061952,175.73,175.65,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1729869799987,2.8465,175.71,175.68,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1729869804091,18.47061952,175.75,175.65,16.18971952]
["bitfinex-derivatives","SOLF0:USTF0",1729869804289,8.7432912,175.72,175.67,8.7432912]
["bitfinex-derivatives","SOLF0:USTF0",1729869804484,8.7432912,175.72,175.7,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1729869804890,8.7432912,175.72,175.67,8.7432912]
["bitfinex-derivatives","SOLF0:USTF0",1729869805690,4.82,175.76,175.67,8.7432912]
["bitfinex-derivatives","SOLF0:USTF0",1729869805891,8.7432912,175.72,175.67,8.7432912]
["bitfinex-derivatives","SOLF0:USTF0",1729869806392,8.7432912,175.75,175.73,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1729869806579,2.8457,175.76,175.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729869806580,8.7432912,175.76,175.72,8.7432912]
["bitfinex-derivatives","SOLF0:USTF0",1729869806793,8.7432912,175.76,175.75,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1729869806991,16.4087912,175.78,175.75,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1729869807286,16.4087912,175.78,175.73,8.7432912]
["bitfinex-derivatives","SOLF0:USTF0",1729869807692,4.82,175.83,175.77,8.7432912]
["bitfinex-derivatives","SOLF0:USTF0",1729869807889,4.82,175.83,175.76,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1729869807890,8.7432912,175.8,175.76,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1729869808193,8.7432912,175.8,175.75,8.7432912]
["bitfinex-derivatives","SOLF0:USTF0",1729869808388,13.66603182,175.8,175.72,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1729869808587,13.66603182,175.8,175.75,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1729869808795,2.8454,175.79,175.75,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1729869811589,2.8454,175.79,175.72,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1729869811790,2.8447,175.83,175.74,13.66603182]
["bitfinex-derivatives","SOLF0:USTF0",1729869811991,13.66603182,175.84,175.74,18.48603182]
["bitfinex-derivatives","SOLF0:USTF0",1729869812203,13.66603182,175.84,175.78,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1729869812388,2.8449,175.81,175.78,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1729869812589,13.66603182,175.82,175.74,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729869812903,2.8452,175.8,175.76,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1729869813098,18.48603182,175.82,175.76,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1729869813293,18.48603182,175.82,175.74,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729869813494,18.48603182,175.82,175.72,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1729869813694,2.8454,175.79,175.75,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1729869814790,2.8454,175.78,175.75,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1729869816194,2.8453,175.79,175.75,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1729869816891,2.845,175.81,175.75,13.66603182]
["bitfinex-derivatives","SOLF0:USTF0",1729869817299,2.845,175.81,175.72,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1729869817701,2.845,175.81,175.72,16.11973182]
["bitfinex-derivatives","SOLF0:USTF0",1729869818001,2.845,175.81,175.77,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1729869819395,2.845,175.81,175.72,16.11973182]
["bitfinex-derivatives","SOLF0:USTF0",1729869819602,2.845,175.81,175.77,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1729869820606,4.82,175.82,175.79,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1729869820997,13.66603182,175.85,175.74,13.66603182]
["bitfinex-derivatives","SOLF0:USTF0",1729869821402,2.8447,175.83,175.78,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1729869821706,2.8447,175.83,175.75,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729869821906,2.8447,175.83,175.8,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1729869822601,13.66603182,175.87,175.77,13.66603182]
["bitfinex-derivatives","SOLF0:USTF0",1729869822806,2.8444,175.85,175.82,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1729869823307,13.66603182,175.87,175.78,1.1745]
["bitfinex-derivatives","SOLF0:USTF0",1729869823509,13.66603182,175.87,175.79,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1729869823712,18.48603182,175.89,175.79,20.93763182]
["bitfinex-derivatives","SOLF0:USTF0",1729869823917,7.6635,175.9,175.87,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1729869824106,2.8435,175.9,175.87,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1729869824800,2.843,175.93,175.9,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1729869825102,2.843,175.93,175.83,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729869825103,4.8,175.94,175.86,13.66603182]
["bitfinex-derivatives","SOLF0:USTF0",1729869825302,18.46603182,175.94,175.85,1.1745]
["bitfinex-derivatives","SOLF0:USTF0",1729869825499,2.8433,175.92,175.85,1.1745]
["bitfinex-derivatives","SOLF0:USTF0",1729869826103,2.843,175.93,175.86,13.66603182]
["bitfinex-derivatives","SOLF0:USTF0",1729869826306,4.8,175.96,175.86,16.10943182]
["bitfinex-derivatives","SOLF0:USTF0",1729869826609,2.8428,175.94,175.91,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1729869827400,13.66603182,175.98,175.88,13.66603182]
["bitfinex-derivatives","SOLF0:USTF0",1729869827401,13.66603182,175.98,175.92,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1729869827601,18.46603182,175.98,175.92,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1729869827801,13.66603182,175.98,175.88,13.66603182]
["bitfinex-derivatives","SOLF0:USTF0",1729869828006,2.417,176.01,175.93,13.66603182]
["bitfinex-derivatives","SOLF0:USTF0",1729869828007,4.8,176.01,175.93,13.66603182]
["bitfinex-derivatives","SOLF0:USTF0",1729869828210,2.842,176.0,175.96,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729869830201,4.8,176.06,175.95,18.46603182]
["bitfinex-derivatives","SOLF0:USTF0",1729869830405,13.66603182,176.07,175.98,13.66603182]
["bitfinex-derivatives","SOLF0:USTF0",1729869830608,18.46603182,176.07,175.98,13.66603182]
["bitfinex-derivatives","SOLF0:USTF0",1729869831203,4.8,176.07,175.99,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729869831606,13.66603182,176.09,176.0,13.66603182]
["bitfinex-derivatives","SOLF0:USTF0",1729869831800,4.8,176.1,176.0,13.66603182]
["bitfinex-derivatives","SOLF0:USTF0",1729869832314,13.66603182,176.11,176.0,13.66603182]
["bitfinex-derivatives","SOLF0:USTF0",1729869832315,2.8405,176.09,176.0,13.66603182]
["bitfinex-derivatives","SOLF0:USTF0",1729869832902,2.8405,176.09,176.04,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1729869833099,18.46603182,176.11,176.04,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1729869833303,2.8406,176.08,176.04,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1729869833504,18.46603182,176.11,176.0,13.66603182]
["bitfinex-derivatives","SOLF0:USTF0",1729869833700,13.66603182,176.09,175.96,2.4315]
["bitfinex-derivatives","SOLF0:USTF0",1729869833901,2.8412,176.05,175.97,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729869834299,13.66603182,176.09,175.96,16.09753182]
["bitfinex-derivatives","SOLF0:USTF0",1729869834300,13.66603182,176.06,175.98,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729869834500,2.8414,176.03,175.98,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729869834702,13.66603182,176.06,176.0,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1729869834901,2.8412,176.05,175.98,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729869835314,2.8412,176.05,176.0,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1729869837205,2.8414,176.03,175.97,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729869838111,2.8414,176.03,175.96,7.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729869838411,2.8414,176.03,175.99,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1729869841116,4.8,176.07,175.94,14.93703182]
["bitfinex-derivatives","SOLF0:USTF0",1729869841117,13.66603182,176.02,175.97,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1729869841312,13.66603182,176.02,175.94,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1729869841514,2.8419,176.0,175.96,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729869841708,13.66603182,176.02,175.94,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1729869841909,13.66603182,176.04,175.94,14.93703182]
["bitfinex-derivatives","SOLF0:USTF0",1729869842109,2.8415,176.03,175.99,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1729869842717,2.8413,176.04,176.0,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1729869843106,13.66603182,176.06,176.0,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1729869843416,2.8414,176.03,176.0,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1729869843808,2.8412,176.04,176.0,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1729869845618,13.66603182,176.06,175.97,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1729869845818,2.8412,176.05,176.01,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1729869846513,2.8413,176.04,175.98,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1729869846714,13.66603182,176.04,175.97,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1729869847023,4.8,176.07,175.97,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1729869847024,13.66603182,176.06,175.97,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1729869847407,4.8,176.07,175.97,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1729869847408,7.6409,176.07,175.98,13.66603182]
["bitfinex-derivatives","SOLF0:USTF0",1729869847613,4.8,176.1,176.01,13.66603182]
["bitfinex-derivatives","SOLF0:USTF0",1729869848120,4.8,176.1,176.01,18.46603182]
["bitfinex-derivatives","SOLF0:USTF0",1729869848318,2.8406,176.08,176.04,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1729869848520,4.8,176.1,176.04,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1729869848710,4.8,176.1,176.01,18.46603182]
["bitfinex-derivatives","SOLF0:USTF0",1729869848916,13.66603182,176.09,176.01,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729869849116,2.8408,176.07,176.03,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1729869850224,13.66603182,176.09,175.98,13.66603182]
["bitfinex-derivatives","SOLF0:USTF0",1729869850423,2.8412,176.05,175.99,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729869851326,2.8412,176.05,176.02,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1729869851821,2.8409,176.06,176.03,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1729869852123,4.8,176.1,176.01,13.66603182]
["bitfinex-derivatives","SOLF0:USTF0",1729869852518,2.8406,176.08,176.04,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1729869852714,14.94693182,176.13,175.99,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729869853028,18.46603182,176.13,176.03,13.66603182]
["bitfinex-derivatives","SOLF0:USTF0",1729869853327,4.8,176.14,176.06,13.66603182]
["bitfinex-derivatives","SOLF0:USTF0",1729869853524,2.8399,176.13,176.09,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1729869854128,2.8399,176.13,176.06,13.66603182]
["bitfinex-derivatives","SOLF0:USTF0",1729869854425,2.8399,176.13,176.09,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1729869854625,2.8403,176.1,176.05,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729869854819,13.66603182,176.11,176.05,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1729869855224,13.66603182,176.11,176.04,7.3262]
["bitfinex-derivatives","SOLF0:USTF0",1729869855419,13.66603182,176.11,176.06,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1729869856330,2.8405,176.09,176.06,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1729869856727,13.66603182,176.14,176.08,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1729869856929,2.84,176.12,176.08,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1729869857127,2.84,176.12,176.04,20.99223182]
["bitfinex-derivatives","SOLF0:USTF0",1729869857431,2.84,176.12,176.08,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1729869857822,13.66603182,176.14,176.08,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1729869858126,2.8401,176.11,176.08,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1729869874138,13.66603182,176.14,176.08,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1729869874442,2.8402,176.1,176.08,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1729869878539,8.72420213,176.09,176.04,11.25040213]
["bitfinex-derivatives","SOLF0:USTF0",1729869878738,8.72420213,176.05,176.0,8.72420213]
["bitfinex-derivatives","SOLF0:USTF0",1729869879145,2.8412,176.05,176.01,8.72420213]
["bitfinex-derivatives","SOLF0:USTF0",1729869879741,2.8412,176.05,176.02,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1729869880138,2.841,176.06,176.03,8.72420213]
["bitfinex-derivatives","SOLF0:USTF0",1729869880341,2.841,176.06,176.02,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1729869881035,2.841,176.06,176.03,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1729869881240,2.8408,176.07,176.0,13.63830432]
["bitfinex-derivatives","SOLF0:USTF0",1729869881745,2.8408,176.07,176.05,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1729869882137,2.8408,176.07,176.04,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1729869882743,2.8405,176.09,176.05,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1729869882943,2.8405,176.09,176.02,13.63830432]
["bitfinex-derivatives","SOLF0:USTF0",1729869884248,2.8405,176.09,176.06,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1729869884437,4.78,176.12,176.03,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729869884641,4.78,176.12,176.07,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1729869884642,2.8403,176.1,176.07,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1729869884946,2.8403,176.1,176.04,14.83140432]
["bitfinex-derivatives","SOLF0:USTF0",1729869884947,4.78,176.12,176.05,1.195]
["bitfinex-derivatives","SOLF0:USTF0",1729869885342,2.8402,176.11,176.05,1.195]
["bitfinex-derivatives","SOLF0:USTF0",1729869887049,2.8402,176.11,176.07,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1729869888644,2.8402,176.11,176.08,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1729869889045,18.41830432,176.15,176.08,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1729869889252,18.41830432,176.15,176.05,1.195]
["bitfinex-derivatives","SOLF0:USTF0",1729869889253,2.8403,176.1,176.07,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1729869889843,18.41830432,176.15,176.06,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1729869889844,2.8405,176.09,176.06,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1729869890652,13.63830432,176.08,175.99,14.93180432]
["bitfinex-derivatives","SOLF0:USTF0",1729869890849,13.63830432,176.08,176.0,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729869891452,2.841,176.06,176.02,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1729869892548,2.841,176.06,176.03,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1729869893252,2.8411,176.05,176.02,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1729869895650,13.63830432,176.06,176.0,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729869895853,13.63830432,176.06,175.99,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1729869896747,13.63830432,176.04,175.99,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1729869896955,2.8415,176.03,176.0,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729869897563,13.63830432,176.04,175.99,3.09521656]
["bitfinex-derivatives","SOLF0:USTF0",1729869897755,13.63830432,176.02,175.97,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729869897952,13.63830432,176.02,175.96,1.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729869898359,13.63830432,176.02,175.97,3.09601053]
["bitfinex-derivatives","SOLF0:USTF0",1729869898558,13.63830432,176.02,175.96,1.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729869899360,2.8419,176.0,175.97,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1729869899755,4.78,176.07,175.96,1.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729869899756,13.63830432,176.04,175.96,1.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729869899956,13.63830432,176.04,176.0,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1729869899957,2.8414,176.03,176.0,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1729869900563,2.8414,176.03,175.96,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729869900564,2.8416,176.02,175.98,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1729869900764,2.8416,176.02,175.96,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729869900970,2.8416,176.02,175.97,3.09665732]
["bitfinex-derivatives","SOLF0:USTF0",1729869901166,2.8416,176.02,175.96,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729869901472,2.8416,176.02,175.97,3.09659417]
["bitfinex-derivatives","SOLF0:USTF0",1729869901675,2.8416,176.02,175.96,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729869901971,2.8416,176.02,175.97,3.09651114]
["bitfinex-derivatives","SOLF0:USTF0",1729869902164,13.63830432,176.04,175.97,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1729869902370,4.78,176.07,175.96,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729869902371,13.63830432,176.02,175.96,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729869903265,13.63830432,176.02,175.96,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729869903266,2.8421,175.99,175.96,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729869903964,4.78,176.03,175.92,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729869903965,13.63830432,175.97,175.92,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729869904168,2.8426,175.96,175.93,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1729869904557,13.63830432,175.97,175.94,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729869904558,16.48070432,175.97,175.94,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729869905064,2.8424,175.97,175.94,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729869909173,2.8417,176.01,175.98,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1729869909378,4.78,176.03,175.92,14.86810432]
["bitfinex-derivatives","SOLF0:USTF0",1729869909578,2.8416,176.02,175.98,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1729869909775,4.78,176.03,175.98,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1729869910473,2.8417,176.01,175.98,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1729869913674,2.8413,176.04,176.0,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1729869913874,2.8413,176.04,175.98,3.09462529]
["bitfinex-derivatives","SOLF0:USTF0",1729869914074,2.8413,176.04,175.98,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729869914576,4.78,176.08,175.99,16.73264929]
["bitfinex-derivatives","SOLF0:USTF0",1729869914784,18.41830432,176.11,176.01,13.63830432]
["bitfinex-derivatives","SOLF0:USTF0",1729869914972,18.41830432,176.11,176.02,3.09434497]
["bitfinex-derivatives","SOLF0:USTF0",1729869915277,2.8408,176.07,176.03,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1729869915672,2.8408,176.07,176.04,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1729869916471,18.41830432,176.11,176.0,1.1944]
["bitfinex-derivatives","SOLF0:USTF0",1729869916472,2.8406,176.08,176.02,3.0944598]
["bitfinex-derivatives","SOLF0:USTF0",1729869916672,2.8406,176.08,176.05,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1729869916980,2.8406,176.08,176.01,3.09444898]
["bitfinex-derivatives","SOLF0:USTF0",1729869917281,2.8406,176.08,176.04,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1729869919370,18.41830432,176.11,176.02,13.63830432]
["bitfinex-derivatives","SOLF0:USTF0",1729869919680,18.41830432,176.11,176.03,3.09454137]
["bitfinex-derivatives","SOLF0:USTF0",1729869919874,13.63830432,176.13,176.03,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729869920073,2.8403,176.1,176.03,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729869920273,2.8403,176.1,176.05,8.72506242]
["bitfinex-derivatives","SOLF0:USTF0",1729869920879,1.2717,176.17,176.09,8.72506242]
["bitfinex-derivatives","SOLF0:USTF0",1729869921181,13.50506242,176.17,176.12,8.72506242]
["bitfinex-derivatives","SOLF0:USTF0",1729869921377,8.72506242,176.15,176.11,8.72506242]
["bitfinex-derivatives","SOLF0:USTF0",1729869921973,8.72506242,176.15,176.12,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1729869922174,8.72506242,176.15,176.11,8.72506242]
["bitfinex-derivatives","SOLF0:USTF0",1729869922381,2.8394,176.16,176.09,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729869922587,2.8391,176.17,176.09,8.5866]
["bitfinex-derivatives","SOLF0:USTF0",1729869922884,18.3998955,176.19,176.09,8.5866]
["bitfinex-derivatives","SOLF0:USTF0",1729869923277,2.8391,176.18,176.14,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1729869923482,18.3998955,176.19,176.09,8.5866]
["bitfinex-derivatives","SOLF0:USTF0",1729869924177,18.3998955,176.19,176.12,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1729869924671,2.8391,176.17,176.12,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1729869925083,18.3998955,176.19,176.12,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1729869925284,2.8393,176.16,176.12,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1729869926089,2.8393,176.16,176.13,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1729869927682,2.8395,176.15,176.12,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1729869928581,2.8397,176.14,176.11,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1729869929091,13.6398955,176.12,176.04,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729869929288,13.6398955,176.12,176.04,3.09058622]
["bitfinex-derivatives","SOLF0:USTF0",1729869929484,13.6398955,176.12,176.03,8.4188]
["bitfinex-derivatives","SOLF0:USTF0",1729869929683,2.8402,176.11,176.07,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1729869930080,2.8402,176.11,176.03,8.4188]
["bitfinex-derivatives","SOLF0:USTF0",1729869930283,21.2395955,176.14,176.04,16.73023366]
["bitfinex-derivatives","SOLF0:USTF0",1729869930483,16.4795955,176.14,176.05,3.09033816]
["bitfinex-derivatives","SOLF0:USTF0",1729869930693,16.4795955,176.14,176.06,3.09033816]
["bitfinex-derivatives","SOLF0:USTF0",1729869930984,13.6398955,176.12,176.03,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1729869931191,13.6398955,176.12,176.04,7.85014091]
["bitfinex-derivatives","SOLF0:USTF0",1729869931389,13.6398955,176.12,176.07,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1729869932299,2.8403,176.1,176.07,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1729869933585,2.8401,176.11,176.07,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1729869933790,4.76,176.13,176.09,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1729869933991,4.76,176.13,176.05,3.0904104]
["bitfinex-derivatives","SOLF0:USTF0",1729869934290,4.76,176.13,176.04,13.6398955]
["bitfinex-derivatives","SOLF0:USTF0",1729869934291,2.8399,176.12,176.04,13.6398955]
["bitfinex-derivatives","SOLF0:USTF0",1729869934491,2.8399,176.12,176.09,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1729869939894,4.76,176.16,176.1,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1729869939895,2.8398,176.13,176.1,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1729869940084,13.6398955,176.16,176.06,13.6398955]
["bitfinex-derivatives","SOLF0:USTF0",1729869940290,4.76,176.18,176.08,13.6398955]
["bitfinex-derivatives","SOLF0:USTF0",1729869940595,4.76,176.18,176.12,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1729869940783,4.76,176.18,176.08,18.3998955]
["bitfinex-derivatives","SOLF0:USTF0",1729869940987,13.6398955,176.17,176.08,18.3998955]
["bitfinex-derivatives","SOLF0:USTF0",1729869941187,2.8396,176.14,176.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1729869943894,4.76,176.18,176.1,13.6398955]
["bitfinex-derivatives","SOLF0:USTF0",1729869944099,2.8392,176.17,176.1,13.6398955]
["bitfinex-derivatives","SOLF0:USTF0",1729869944489,13.6398955,176.21,176.1,14.8456955]
["bitfinex-derivatives","SOLF0:USTF0",1729869944693,2.839,176.18,176.12,13.6398955]
["bitfinex-derivatives","SOLF0:USTF0",1729869945090,2.839,176.18,176.15,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1729869945292,2.8391,176.17,176.15,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1729869945895,4.76,176.2,176.15,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1729869946089,13.6398955,176.23,176.16,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1729869946298,4.76,176.22,176.16,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1729869946693,2.8388,176.19,176.16,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1729869946897,4.76,176.23,176.17,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1729869947198,2.8387,176.2,176.17,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1729869947401,13.6398955,176.24,176.14,13.6398955]
["bitfinex-derivatives","SOLF0:USTF0",1729869947696,18.3998955,176.24,176.18,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1729869948296,2.8386,176.21,176.18,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1729869948505,18.3998955,176.24,176.18,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1729869948891,2.8386,176.2,176.17,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1729869950404,2.8386,176.2,176.12,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729869950405,13.6398955,176.22,176.12,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729869950604,13.6398955,176.2,176.11,5.61314799]
["bitfinex-derivatives","SOLF0:USTF0",1729869950800,13.6398955,176.17,176.1,1.2058]
["bitfinex-derivatives","SOLF0:USTF0",1729869951000,2.8398,176.13,176.1,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1729869951195,2.8398,176.13,176.1,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1729869953002,13.6398955,176.15,176.06,6.73877133]
["bitfinex-derivatives","SOLF0:USTF0",1729869953308,2.8402,176.11,176.07,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1729869953513,2.8402,176.11,176.06,3.6553]
["bitfinex-derivatives","SOLF0:USTF0",1729869954308,2.8402,176.11,176.08,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1729869954605,13.6398955,176.13,176.06,1.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729869954806,13.6398955,176.11,176.04,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1729869955203,2.8405,176.09,176.03,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729869955404,13.6398955,176.11,176.05,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1729869956603,2.8405,176.09,176.05,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1729869957003,2.8405,176.09,176.04,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1729869957202,13.6398955,176.08,176.0,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1729869957401,13.6398955,176.08,176.02,3.0830631]
["bitfinex-derivatives","SOLF0:USTF0",1729869957609,13.6398955,176.08,176.0,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1729869957610,2.8411,176.05,176.0,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1729869957809,13.6398955,176.06,176.0,1.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729869958111,13.6398955,176.06,176.0,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729869958311,2.8413,176.04,176.0,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729869960905,2.8413,176.04,175.98,1.1953]
["bitfinex-derivatives","SOLF0:USTF0",1729869962306,2.8413,176.04,176.0,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1729869968120,2.8413,176.04,175.98,1.1953]
["bitfinex-derivatives","SOLF0:USTF0",1729869968307,2.8413,176.04,176.01,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1729869968502,1.2021,176.08,175.98,14.8351955]
["bitfinex-derivatives","SOLF0:USTF0",1729869968503,13.6398955,176.08,175.98,14.8351955]
["bitfinex-derivatives","SOLF0:USTF0",1729869968708,2.8407,176.08,176.0,13.6398955]
["bitfinex-derivatives","SOLF0:USTF0",1729869968913,18.3998955,176.1,176.04,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1729869969514,2.8405,176.09,176.04,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1729869969817,18.3998955,176.1,176.01,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729869970012,2.8405,176.09,176.01,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729869970207,18.3998955,176.1,176.01,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729869970910,13.6398955,176.06,175.98,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729869971307,13.6398955,176.02,175.98,1.1953]
["bitfinex-derivatives","SOLF0:USTF0",1729869971507,13.6398955,176.02,175.92,13.6398955]
["bitfinex-derivatives","SOLF0:USTF0",1729869971508,13.6398955,176.02,175.95,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729869971711,13.6398955,176.02,175.97,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1729869971902,2.8418,176.01,175.97,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1729869972107,13.6398955,176.02,175.96,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729869972305,13.6398955,176.0,175.96,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729869972506,2.8421,175.99,175.96,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729869972817,13.6398955,176.0,175.96,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729869973011,16.4817955,176.0,175.97,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1729869973213,13.6398955,176.0,175.97,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1729869973612,16.4817955,176.0,175.93,1.1902]
["bitfinex-derivatives","SOLF0:USTF0",1729869973814,16.4817955,176.0,175.96,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729869975419,13.6398955,176.0,175.93,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1729869975721,2.8417,176.01,175.98,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1729869976106,18.3998955,176.02,175.93,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1729869976311,13.6398955,176.02,175.93,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1729869976708,16.4815955,176.02,175.98,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1729869978614,16.4815955,176.02,175.94,3.08762453]
["bitfinex-derivatives","SOLF0:USTF0",1729869978814,16.4815955,176.02,175.95,3.08762453]
["bitfinex-derivatives","SOLF0:USTF0",1729869979019,2.8413,176.04,175.96,3.08762453]
["bitfinex-derivatives","SOLF0:USTF0",1729869979210,1.286,176.09,175.93,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1729869979211,4.76,176.06,175.98,13.6398955]
["bitfinex-derivatives","SOLF0:USTF0",1729869979517,4.76,176.06,176.02,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1729869979723,13.6398955,176.07,176.02,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1729869980109,18.3998955,176.09,175.99,3.08762453]
["bitfinex-derivatives","SOLF0:USTF0",1729869980317,18.3998955,176.09,176.0,4.25442453]
["bitfinex-derivatives","SOLF0:USTF0",1729869980522,18.3998955,176.09,176.0,1.1668]
["bitfinex-derivatives","SOLF0:USTF0",1729869980821,18.3998955,176.09,176.0,4.25442453]
["bitfinex-derivatives","SOLF0:USTF0",1729869981022,18.3998955,176.09,176.03,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1729869981418,2.8413,176.04,176.0,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1729869981623,2.8413,176.04,175.99,3.08762453]
["bitfinex-derivatives","SOLF0:USTF0",1729869981925,2.8413,176.04,176.0,3.08762453]
["bitfinex-derivatives","SOLF0:USTF0",1729869982124,2.8413,176.04,175.99,3.08762453]
["bitfinex-derivatives","SOLF0:USTF0",1729869982322,2.8413,176.04,175.99,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1729869982523,2.8413,176.04,175.99,3.08762453]
["bitfinex-derivatives","SOLF0:USTF0",1729869982721,2.8413,176.04,175.97,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1729869982918,2.8413,176.04,176.0,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1729869984123,13.6398955,176.05,176.0,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1729869984322,2.8418,176.01,175.98,3.04559308]
["bitfinex-derivatives","SOLF0:USTF0",1729869984525,13.6398955,176.02,175.98,3.04559308]
["bitfinex-derivatives","SOLF0:USTF0",1729869984820,13.6398955,176.02,175.96,3.04559308]
["bitfinex-derivatives","SOLF0:USTF0",1729869985017,2.8418,176.01,175.97,5.88789308]
["bitfinex-derivatives","SOLF0:USTF0",1729869985214,2.8418,176.01,175.97,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1729869985421,2.8418,176.01,175.97,5.88789308]
["bitfinex-derivatives","SOLF0:USTF0",1729869985628,2.8418,176.01,175.97,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1729869985927,2.8418,176.01,175.97,5.88789308]
["bitfinex-derivatives","SOLF0:USTF0",1729869986119,2.8418,176.01,175.97,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1729869988019,2.8418,176.01,175.97,5.88789845]
["bitfinex-derivatives","SOLF0:USTF0",1729869988219,2.8418,176.01,175.97,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1729869988530,13.6398955,176.02,175.97,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1729869988731,2.8419,176.0,175.97,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1729869990126,16.4817955,176.0,175.97,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1729869990529,13.6398955,175.98,175.94,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1729869991223,2.8425,175.97,175.94,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1729869991423,13.6398955,175.96,175.92,3.04559845]
["bitfinex-derivatives","SOLF0:USTF0",1729869991838,16.4824955,175.96,175.93,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1729869992332,13.6398955,175.96,175.9,3.04559845]
["bitfinex-derivatives","SOLF0:USTF0",1729869992526,13.6398955,175.96,175.87,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729869992831,13.6398955,175.96,175.9,3.0439786]
["bitfinex-derivatives","SOLF0:USTF0",1729869993022,13.6398955,175.96,175.88,3.0439786]
["bitfinex-derivatives","SOLF0:USTF0",1729869993220,2.8428,175.95,175.91,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1729869993925,2.4583,176.04,175.89,16.6838741]
["bitfinex-derivatives","SOLF0:USTF0",1729869994235,13.6398955,176.01,175.9,3.0439786]
["bitfinex-derivatives","SOLF0:USTF0",1729869994533,2.8423,175.98,175.94,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1729869994834,16.4821955,175.98,175.94,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1729869995937,16.4824955,175.96,175.92,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1729869996836,2.8428,175.95,175.92,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1729869997034,13.6398955,175.94,175.89,3.0439786]
["bitfinex-derivatives","SOLF0:USTF0",1729869997228,13.6398955,175.94,175.88,3.0439786]
["bitfinex-derivatives","SOLF0:USTF0",1729869997428,2.843,175.93,175.88,3.0439786]
["bitfinex-derivatives","SOLF0:USTF0",1729869997631,2.843,175.93,175.9,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1729869998029,16.4831955,175.92,175.87,4.2762786]
["bitfinex-derivatives","SOLF0:USTF0",1729869998331,13.6398955,175.92,175.84,3.0439786]
["bitfinex-derivatives","SOLF0:USTF0",1729869998642,13.6398955,175.92,175.85,3.0439786]
["bitfinex-derivatives","SOLF0:USTF0",1729869998833,13.6398955,175.92,175.86,3.0439786]
["bitfinex-derivatives","SOLF0:USTF0",1729869999036,13.6398955,175.92,175.85,3.0439786]
["bitfinex-derivatives","SOLF0:USTF0",1729869999234,2.8435,175.9,175.87,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1729869999447,13.6398955,175.92,175.84,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729869999941,13.6398955,175.92,175.86,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1729869999942,2.8435,175.9,175.86,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1729870001145,13.6398955,175.92,175.84,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729870002032,13.6398955,175.89,175.85,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1729870002234,13.6398955,175.86,175.8,6.7843541]
["bitfinex-derivatives","SOLF0:USTF0",1729870002443,13.6398955,175.84,175.8,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1729870002738,13.6398955,175.84,175.8,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729870003336,13.6398955,175.84,175.81,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1729870004440,13.6398955,175.84,175.74,5.43046901]
["bitfinex-derivatives","SOLF0:USTF0",1729870004638,13.6398955,175.84,175.8,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1729870004942,16.4843955,175.84,175.75,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1729870006246,16.4843955,175.84,175.8,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1729870006538,13.6398955,175.82,175.75,1.1726]
["bitfinex-derivatives","SOLF0:USTF0",1729870006739,13.6398955,175.8,175.72,3.03126901]
["bitfinex-derivatives","SOLF0:USTF0",1729870006935,13.6398955,175.8,175.79,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1729870009436,13.6398955,175.8,175.78,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1729870009939,13.6398955,175.8,175.72,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1729870011343,13.6398955,175.78,175.72,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1729870011645,13.6398955,175.75,175.72,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1729870011839,13.6398955,175.75,175.7,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1729870012144,13.6398955,175.75,175.67,1.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729870013243,13.6398955,175.74,175.67,1.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729870013849,13.6398955,175.69,175.56,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1729870014036,13.6398955,175.69,175.62,7.6486138]
["bitfinex-derivatives","SOLF0:USTF0",1729870014237,13.6398955,175.69,175.62,8.3267]
["bitfinex-derivatives","SOLF0:USTF0",1729870014440,13.6398955,175.72,175.68,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1729870014647,13.6398955,175.72,175.62,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1729870014838,13.6398955,175.72,175.63,1.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729870015038,13.6398955,175.7,175.59,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729870015251,13.6398955,175.7,175.6,3.43703139]
["bitfinex-derivatives","SOLF0:USTF0",1729870015442,13.6398955,175.7,175.6,2.3906]
["bitfinex-derivatives","SOLF0:USTF0",1729870015646,13.6398955,175.68,175.6,2.3906]
["bitfinex-derivatives","SOLF0:USTF0",1729870016145,13.6398955,175.68,175.66,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1729870017152,13.6398955,175.68,175.6,2.3906]
["bitfinex-derivatives","SOLF0:USTF0",1729870018844,13.6398955,175.65,175.63,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1729870019444,13.6398955,175.65,175.59,1.1961]
["bitfinex-derivatives","SOLF0:USTF0",1729870020246,13.6398955,175.65,175.61,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1729870020958,13.6398955,175.65,175.59,1.1961]
["bitfinex-derivatives","SOLF0:USTF0",1729870021147,13.6398955,175.65,175.62,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1729870021646,18.3798955,175.65,175.62,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1729870022842,18.3798955,175.65,175.55,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1729870023046,18.3798955,175.65,175.56,1.04667383]
["bitfinex-derivatives","SOLF0:USTF0",1729870023446,18.3798955,175.65,175.55,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1729870023656,18.3798955,175.65,175.56,1.04667322]
["bitfinex-derivatives","SOLF0:USTF0",1729870024050,18.3798955,175.65,175.56,14.68656872]
["bitfinex-derivatives","SOLF0:USTF0",1729870024258,18.3798955,175.65,175.57,1.04667322]
["bitfinex-derivatives","SOLF0:USTF0",1729870024652,18.3798955,175.65,175.63,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1729870024851,18.3798955,175.65,175.56,13.6398955]
["bitfinex-derivatives","SOLF0:USTF0",1729870025054,18.3798955,175.65,175.57,1.04666713]
["bitfinex-derivatives","SOLF0:USTF0",1729870025244,21.2273955,175.65,175.62,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1729870025450,4.74,175.65,175.55,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1729870025650,4.74,175.65,175.56,1.04667047]
["bitfinex-derivatives","SOLF0:USTF0",1729870026155,4.74,175.65,175.62,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1729870027059,4.74,175.65,175.55,19.6705955]
["bitfinex-derivatives","SOLF0:USTF0",1729870027461,13.6398955,175.66,175.56,1.04667532]
["bitfinex-derivatives","SOLF0:USTF0",1729870027665,18.3798955,175.66,175.56,1.04667532]
["bitfinex-derivatives","SOLF0:USTF0",1729870028161,21.2272955,175.66,175.63,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1729870028358,18.3798955,175.66,175.55,19.6705955]
["bitfinex-derivatives","SOLF0:USTF0",1729870028558,18.3798955,175.66,175.56,1.04667561]
["bitfinex-derivatives","SOLF0:USTF0",1729870028755,1.2941,175.71,175.59,13.6398955]
["bitfinex-derivatives","SOLF0:USTF0",1729870028956,4.74,175.7,175.62,13.6398955]
["bitfinex-derivatives","SOLF0:USTF0",1729870029359,7.5868,175.7,175.66,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1729870029960,13.6398955,175.69,175.6,16.1075955]
["bitfinex-derivatives","SOLF0:USTF0",1729870030163,13.6398955,175.69,175.6,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1729870031256,16.4868955,175.69,175.64,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1729870031461,13.6398955,175.69,175.64,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1729870031868,2.8471,175.68,175.64,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1729870032061,13.6398955,175.67,175.62,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1729870032265,4.74,175.66,175.62,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1729870032765,4.74,175.66,175.63,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1729870033165,4.74,175.66,175.6,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1729870033166,13.6398955,175.69,175.6,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1729870033366,7.5871,175.68,175.64,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1729870035259,13.6398955,175.67,175.6,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1729870035456,2.8474,175.66,175.63,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1729870035873,2.8474,175.66,175.56,18.3798955]
["bitfinex-derivatives","SOLF0:USTF0",1729870036068,2.8474,175.66,175.62,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1729870036069,13.6398955,175.64,175.62,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1729870037571,13.6398955,175.64,175.63,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1729870037975,13.6398955,175.64,175.56,18.3798955]
["bitfinex-derivatives","SOLF0:USTF0",1729870038171,13.6398955,175.64,175.62,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1729870038370,13.6398955,175.64,175.56,18.3798955]
["bitfinex-derivatives","SOLF0:USTF0",1729870039472,13.6398955,175.64,175.61,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1729870039669,13.6398955,175.64,175.56,18.3798955]
["bitfinex-derivatives","SOLF0:USTF0",1729870039875,16.4872955,175.66,175.56,18.3798955]
["bitfinex-derivatives","SOLF0:USTF0",1729870040073,16.4872955,175.66,175.62,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1729870040685,2.8476,175.65,175.62,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1729870042080,13.6398955,175.64,175.62,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1729870042873,13.6398955,175.64,175.56,13.6398955]
["bitfinex-derivatives","SOLF0:USTF0",1729870043182,13.6398955,175.67,175.57,1.04678701]
["bitfinex-derivatives","SOLF0:USTF0",1729870043381,13.6398955,175.69,175.58,13.6398955]
["bitfinex-derivatives","SOLF0:USTF0",1729870043680,4.74,175.68,175.67,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1729870044085,4.74,175.68,175.59,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729870044301,13.6398955,175.69,175.67,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1729870046579,13.6398955,175.69,175.62,1.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729870046783,13.6398955,175.72,175.63,13.6398955]
["bitfinex-derivatives","SOLF0:USTF0",1729870046986,13.6398955,175.74,175.63,18.3598955]
["bitfinex-derivatives","SOLF0:USTF0",1729870047294,4.72,175.74,175.65,13.6398955]
["bitfinex-derivatives","SOLF0:USTF0",1729870047690,13.6398955,175.73,175.69,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1729870048089,16.4861955,175.73,175.69,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1729870049179,16.4861955,175.73,175.63,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729870049379,4.72,175.74,175.63,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729870049380,13.6398955,175.71,175.63,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729870049587,13.6398955,175.71,175.62,1.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729870049786,13.6398955,175.71,175.62,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1729870049993,13.6398955,175.69,175.62,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1729870050381,13.6398955,175.69,175.66,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1729870050900,13.6398955,175.69,175.65,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1729870050901,2.8472,175.68,175.65,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1729870051489,16.4867955,175.69,175.65,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1729870051688,21.2067955,175.69,175.65,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1729870051989,2.8471,175.68,175.61,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1729870052292,13.6398955,175.67,175.64,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1729870052886,13.6398955,175.67,175.61,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1729870053097,13.6398955,175.67,175.65,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1729870054491,18.3598955,175.69,175.66,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1729870054696,4.72,175.7,175.61,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1729870054906,13.6398955,175.71,175.62,1.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729870055093,13.6398955,175.71,175.69,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1729870055398,13.6398955,175.71,175.63,18.3598955]
["bitfinex-derivatives","SOLF0:USTF0",1729870055595,16.4864955,175.71,175.68,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1729870056097,13.6398955,175.71,175.63,18.3598955]
["bitfinex-derivatives","SOLF0:USTF0",1729870056292,13.6398955,175.71,175.69,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1729870059998,13.6398955,175.74,175.63,18.3598955]
["bitfinex-derivatives","SOLF0:USTF0",1729870060204,18.3598955,175.74,175.71,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1729870060400,18.3598955,175.74,175.65,13.6398955]
["bitfinex-derivatives","SOLF0:USTF0",1729870060904,18.3598955,175.74,175.63,18.3598955]
["bitfinex-derivatives","SOLF0:USTF0",1729870061295,16.4867955,175.69,175.66,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1729870062101,13.6398955,175.69,175.66,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1729870062305,8.74849508,175.67,175.66,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1729870063600,8.74849508,175.67,175.62,1.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729870063803,8.74849508,175.65,175.64,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1729870064196,8.74849508,175.65,175.63,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1729870064397,16.51958541,175.67,175.63,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1729870065001,13.67228541,175.67,175.61,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729870065797,13.67228541,175.67,175.64,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1729870066197,13.67228541,175.67,175.61,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729870067603,13.67228541,175.67,175.64,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1729870067902,4.72,175.7,175.61,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729870068098,13.67228541,175.71,175.61,14.91448541]
["bitfinex-derivatives","SOLF0:USTF0",1729870068298,18.39228541,175.71,175.62,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1729870068500,18.39228541,175.71,175.62,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1729870068806,21.23888541,175.71,175.64,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1729870069008,21.23888541,175.71,175.62,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1729870069009,18.39228541,175.71,175.62,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1729870069800,18.39228541,175.71,175.67,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1729870070005,18.39228541,175.71,175.62,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1729870071008,18.39228541,175.71,175.66,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1729870071501,13.67228541,175.67,175.62,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1729870071707,13.67228541,175.67,175.54,16.21558541]
["bitfinex-derivatives","SOLF0:USTF0",1729870071708,13.67228541,175.65,175.54,16.21558541]
["bitfinex-derivatives","SOLF0:USTF0",1729870071907,13.67228541,175.65,175.55,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729870072305,16.51988541,175.65,175.55,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729870073305,16.51988541,175.65,175.61,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1729870074298,2.8468,175.7,175.61,13.67228541]
["bitfinex-derivatives","SOLF0:USTF0",1729870074610,2.8468,175.7,175.66,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1729870075413,2.8466,175.71,175.67,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1729870075714,18.39228541,175.73,175.63,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729870075912,18.39228541,175.73,175.63,18.39228541]
["bitfinex-derivatives","SOLF0:USTF0",1729870076108,2.8465,175.72,175.67,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1729870076415,4.72,175.73,175.65,13.67228541]
["bitfinex-derivatives","SOLF0:USTF0",1729870076809,4.72,175.73,175.7,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1729870077113,13.67228541,175.76,175.65,13.67228541]
["bitfinex-derivatives","SOLF0:USTF0",1729870077414,21.23808541,175.76,175.72,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1729870077611,13.67228541,175.78,175.68,13.67228541]
["bitfinex-derivatives","SOLF0:USTF0",1729870077802,4.72,175.77,175.68,16.22808541]
["bitfinex-derivatives","SOLF0:USTF0",1729870078003,4.72,175.77,175.73,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1729870078715,7.5657,175.77,175.73,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1729870080119,2.8457,175.77,175.73,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1729870080307,2.8457,175.77,175.74,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1729870080507,2.8456,175.77,175.74,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1729870081017,4.72,175.79,175.75,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1729870081018,2.8453,175.79,175.75,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1729870081215,2.8453,175.79,175.7,13.67228541]
["bitfinex-derivatives","SOLF0:USTF0",1729870081514,18.39228541,175.8,175.7,13.67228541]
["bitfinex-derivatives","SOLF0:USTF0",1729870081716,2.8454,175.78,175.7,13.67228541]
["bitfinex-derivatives","SOLF0:USTF0",1729870082010,18.39228541,175.8,175.7,13.67228541]
["bitfinex-derivatives","SOLF0:USTF0",1729870082216,18.39228541,175.8,175.74,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1729870083017,2.8453,175.79,175.73,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1729870083218,2.8453,175.79,175.7,13.67228541]
["bitfinex-derivatives","SOLF0:USTF0",1729870083406,18.39228541,175.8,175.7,13.67228541]
["bitfinex-derivatives","SOLF0:USTF0",1729870083609,18.39228541,175.8,175.71,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729870083810,21.23738541,175.8,175.73,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1729870084010,21.23738541,175.8,175.71,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729870084209,18.39228541,175.8,175.71,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729870084720,13.67228541,175.78,175.69,1.1992]
["bitfinex-derivatives","SOLF0:USTF0",1729870085015,13.67228541,175.75,175.69,1.1992]
["bitfinex-derivatives","SOLF0:USTF0",1729870086416,16.51818541,175.75,175.71,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1729870086612,16.51818541,175.75,175.65,13.67228541]
["bitfinex-derivatives","SOLF0:USTF0",1729870086613,13.67228541,175.73,175.63,13.67228541]
["bitfinex-derivatives","SOLF0:USTF0",1729870086914,13.67228541,175.73,175.65,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729870087121,13.67228541,175.73,175.69,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1729870087122,16.51848541,175.73,175.69,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1729870087619,16.51848541,175.73,175.67,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1729870087620,2.8467,175.71,175.67,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1729870091218,2.8467,175.71,175.63,22.09148541]
["bitfinex-derivatives","SOLF0:USTF0",1729870091420,18.39228541,175.71,175.65,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1729870091819,13.67228541,175.69,175.6,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729870092027,2.8472,175.67,175.63,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1729870093324,16.51978541,175.66,175.6,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1729870093529,13.67228541,175.66,175.58,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729870093923,2.8475,175.65,175.6,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1729870094129,13.67228541,175.66,175.58,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729870094530,2.8476,175.65,175.61,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1729870094719,2.8476,175.65,175.58,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729870095318,2.8476,175.65,175.57,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1729870095519,2.8476,175.65,175.57,8.4067]
["bitfinex-derivatives","SOLF0:USTF0",1729870095723,2.8476,175.65,175.59,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1729870095918,2.8476,175.65,175.57,8.4067]
["bitfinex-derivatives","SOLF0:USTF0",1729870097229,2.8477,175.64,175.6,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1729870097625,2.8476,175.65,175.61,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1729870098722,13.67228541,175.64,175.57,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1729870098922,13.67228541,175.64,175.59,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1729870099125,13.67228541,175.62,175.54,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729870099432,2.8483,175.61,175.52,1.1835]
["bitfinex-derivatives","SOLF0:USTF0",1729870099629,2.8483,175.61,175.54,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1729870099827,2.8484,175.6,175.52,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1729870100230,16.52068541,175.6,175.52,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1729870100433,16.52068541,175.6,175.52,1.1835]
["bitfinex-derivatives","SOLF0:USTF0",1729870100627,2.8486,175.59,175.55,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1729870100929,13.67228541,175.6,175.55,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1729870101127,13.67228541,175.6,175.52,1.1835]
["bitfinex-derivatives","SOLF0:USTF0",1729870101335,4.72,175.63,175.53,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1729870101336,2.8489,175.57,175.53,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1729870101731,2.8489,175.57,175.54,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1729870101930,16.52098541,175.58,175.54,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1729870103731,16.52078541,175.6,175.55,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1729870103928,16.52078541,175.6,175.52,1.1835]
["bitfinex-derivatives","SOLF0:USTF0",1729870104128,13.67228541,175.6,175.52,1.1835]
["bitfinex-derivatives","SOLF0:USTF0",1729870104331,2.848,175.62,175.58,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1729870104839,18.39228541,175.63,175.58,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1729870105230,2.848,175.62,175.58,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1729870105530,13.67228541,175.63,175.6,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1729870106130,16.52018541,175.63,175.6,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1729870106335,13.67228541,175.63,175.54,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729870106532,13.67228541,175.63,175.54,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729870107230,16.52018541,175.63,175.6,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1729870108535,2.848,175.62,175.59,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1729870108841,13.67228541,175.61,175.54,1.1781]
["bitfinex-derivatives","SOLF0:USTF0",1729870109033,13.67228541,175.61,175.53,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1729870109227,2.8486,175.59,175.56,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1729870109428,18.39228541,175.63,175.53,14.93568541]
["bitfinex-derivatives","SOLF0:USTF0",1729870109628,18.39228541,175.63,175.54,1.1872]
["bitfinex-derivatives","SOLF0:USTF0",1729870110638,2.8483,175.61,175.56,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1729870110839,2.8483,175.61,175.54,1.1872]
["bitfinex-derivatives","SOLF0:USTF0",1729870111134,18.39228541,175.63,175.54,1.1872]
["bitfinex-derivatives","SOLF0:USTF0",1729870111340,2.8483,175.6,175.57,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1729870111542,2.8483,175.6,175.54,1.1872]
["bitfinex-derivatives","SOLF0:USTF0",1729870111733,2.8483,175.6,175.53,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1729870111928,4.72,175.63,175.57,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1729870112236,2.8482,175.61,175.53,14.93568541]
["bitfinex-derivatives","SOLF0:USTF0",1729870112436,2.8482,175.61,175.57,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1729870113337,2.8484,175.6,175.57,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1729870114340,8.75632665,175.58,175.53,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1729870114538,11.60502665,175.58,175.55,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1729870115240,8.75632665,175.58,175.47,1.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729870115544,2.82311953,175.64,175.4,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1729870115545,8.75632665,175.48,175.44,8.75632665]
["bitfinex-derivatives","SOLF0:USTF0",1729870116033,8.75632665,175.48,175.46,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1729870116237,8.75632665,175.5,175.46,8.75632665]
["bitfinex-derivatives","SOLF0:USTF0",1729870116432,8.75632665,175.49,175.38,2.89479548]
["bitfinex-derivatives","SOLF0:USTF0",1729870116639,4.72,175.53,175.43,8.75632665]
["bitfinex-derivatives","SOLF0:USTF0",1729870116640,8.75632665,175.47,175.43,8.75632665]
["bitfinex-derivatives","SOLF0:USTF0",1729870117234,8.75632665,175.47,175.44,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1729870117546,8.75632665,175.47,175.42,8.75632665]
["bitfinex-derivatives","SOLF0:USTF0",1729870117741,8.75632665,175.47,175.43,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1729870117948,8.75632665,175.47,175.42,8.75632665]
["bitfinex-derivatives","SOLF0:USTF0",1729870118241,16.53435043,175.49,175.4,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1729870118440,16.53435043,175.49,175.38,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729870118441,16.53435043,175.49,175.38,18.40415043]
["bitfinex-derivatives","SOLF0:USTF0",1729870118948,16.53435043,175.49,175.43,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1729870119635,13.68415043,175.45,175.41,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1729870119839,4.72,175.49,175.39,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729870119840,13.68415043,175.48,175.39,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729870120151,4.72,175.49,175.45,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1729870122048,4.72,175.52,175.43,18.40415043]
["bitfinex-derivatives","SOLF0:USTF0",1729870122641,4.72,175.52,175.48,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1729870123758,13.68415043,175.51,175.47,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1729870123946,13.68415043,175.51,175.43,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729870124440,2.8499,175.51,175.47,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1729870125049,16.53405043,175.51,175.43,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729870125347,16.53405043,175.51,175.46,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1729870125652,16.53405043,175.51,175.47,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1729870126350,1.23,175.57,175.48,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1729870126351,2.8493,175.55,175.48,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1729870126552,2.8493,175.55,175.45,13.68415043]
["bitfinex-derivatives","SOLF0:USTF0",1729870126553,4.72,175.54,175.45,13.68415043]
["bitfinex-derivatives","SOLF0:USTF0",1729870126851,7.5694,175.54,175.49,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1729870127258,4.72,175.54,175.45,13.68415043]
["bitfinex-derivatives","SOLF0:USTF0",1729870127549,4.72,175.54,175.46,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729870127945,4.72,175.54,175.47,13.68415043]
["bitfinex-derivatives","SOLF0:USTF0",1729870128145,14.91415043,175.57,175.46,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729870128146,18.40415043,175.57,175.49,13.68415043]
["bitfinex-derivatives","SOLF0:USTF0",1729870128848,13.68415043,175.57,175.49,13.68415043]
["bitfinex-derivatives","SOLF0:USTF0",1729870129052,18.40415043,175.57,175.49,13.68415043]
["bitfinex-derivatives","SOLF0:USTF0",1729870129248,18.40415043,175.57,175.47,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1729870129249,13.68415043,175.55,175.47,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1729870129460,13.68415043,175.55,175.47,1.1993]
["bitfinex-derivatives","SOLF0:USTF0",1729870129861,2.8494,175.54,175.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1729870130251,2.8494,175.54,175.5,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1729870131357,16.53345043,175.55,175.5,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1729870131560,18.40415043,175.57,175.48,13.68415043]
["bitfinex-derivatives","SOLF0:USTF0",1729870131762,21.25315043,175.57,175.48,13.68415043]
["bitfinex-derivatives","SOLF0:USTF0",1729870132461,21.25315043,175.57,175.52,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1729870132658,13.68415043,175.57,175.48,18.38415043]
["bitfinex-derivatives","SOLF0:USTF0",1729870132860,4.7,175.58,175.48,18.38415043]
["bitfinex-derivatives","SOLF0:USTF0",1729870133370,7.5487,175.58,175.48,18.38415043]
["bitfinex-derivatives","SOLF0:USTF0",1729870133664,7.5487,175.58,175.53,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1729870135061,7.5487,175.58,175.48,18.38415043]
["bitfinex-derivatives","SOLF0:USTF0",1729870135062,4.7,175.58,175.48,18.38415043]
["bitfinex-derivatives","SOLF0:USTF0",1729870135260,13.68415043,175.55,175.47,1.1993]
["bitfinex-derivatives","SOLF0:USTF0",1729870135456,13.68415043,175.53,175.47,1.1993]
["bitfinex-derivatives","SOLF0:USTF0",1729870135661,16.53365043,175.53,175.47,1.1993]
["bitfinex-derivatives","SOLF0:USTF0",1729870137366,16.53365043,175.53,175.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1729870139963,13.68415043,175.53,175.46,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729870140267,13.68415043,175.51,175.46,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1729870140661,13.68415043,175.51,175.41,14.86415043]
["bitfinex-derivatives","SOLF0:USTF0",1729870140873,2.8504,175.48,175.44,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1729870141756,2.8504,175.48,175.45,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1729870141962,13.68415043,175.47,175.41,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1729870142156,13.68415043,175.47,175.41,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1729870142463,2.8506,175.46,175.38,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729870142660,13.68415043,175.47,175.38,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729870142969,2.8504,175.48,175.38,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729870143768,13.68415043,175.49,175.38,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729870143967,2.8505,175.47,175.43,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1729870144871,2.8506,175.46,175.42,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1729870145072,13.68415043,175.45,175.37,1.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729870145369,13.68415043,175.43,175.36,1.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729870145570,2.8515,175.41,175.36,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1729870145767,13.68415043,175.43,175.36,1.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729870146265,4.7,175.42,175.36,1.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729870146572,13.68415043,175.4,175.35,1.1827]
["bitfinex-derivatives","SOLF0:USTF0",1729870146761,2.8519,175.39,175.35,1.1827]
["bitfinex-derivatives","SOLF0:USTF0",1729870147161,13.68415043,175.4,175.19,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1729870147162,13.68415043,175.36,175.19,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1729870147464,13.68415043,175.36,175.25,14.85495043]
["bitfinex-derivatives","SOLF0:USTF0",1729870147668,13.68415043,175.36,175.26,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729870147868,16.53655043,175.36,175.3,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1729870148070,18.38415043,175.38,175.27,13.68415043]
["bitfinex-derivatives","SOLF0:USTF0",1729870148365,13.68415043,175.36,175.27,13.68415043]
["bitfinex-derivatives","SOLF0:USTF0",1729870149265,2.8525,175.35,175.29,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1729870149667,13.68415043,175.36,175.29,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1729870149872,2.8528,175.33,175.28,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1729870150767,16.53675043,175.34,175.28,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1729870152476,16.53675043,175.34,175.29,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1729870152972,13.68415043,175.34,175.25,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1729870153186,21.23605043,175.38,175.33,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1729870153479,18.38415043,175.38,175.29,18.38415043]
["bitfinex-derivatives","SOLF0:USTF0",1729870153675,18.38415043,175.38,175.3,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729870153865,18.38415043,175.38,175.33,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1729870154270,18.38415043,175.38,175.3,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729870154467,13.68415043,175.32,175.23,1.2674]
["bitfinex-derivatives","SOLF0:USTF0",1729870154981,13.68415043,175.3,175.21,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1729870155778,13.68415043,175.3,175.21,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1729870155980,2.8537,175.28,175.23,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1729870156381,13.68415043,175.3,175.21,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1729870156580,16.53745043,175.3,175.25,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1729870157172,13.68415043,175.3,175.21,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1729870157979,2.8535,175.29,175.24,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1729870158190,2.8535,175.29,175.21,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1729870158686,2.8535,175.29,175.24,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1729870160383,13.68415043,175.28,175.18,18.38415043]
["bitfinex-derivatives","SOLF0:USTF0",1729870160982,16.53775043,175.28,175.24,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1729870161388,13.68415043,175.28,175.18,18.38415043]
["bitfinex-derivatives","SOLF0:USTF0",1729870161590,16.53775043,175.28,175.23,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1729870162197,4.7,175.29,175.14,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729870162396,13.68415043,175.24,175.15,5.74897088]
["bitfinex-derivatives","SOLF0:USTF0",1729870162586,13.68415043,175.24,175.16,1.04897088]
["bitfinex-derivatives","SOLF0:USTF0",1729870162891,16.53785043,175.27,175.17,13.68415043]
["bitfinex-derivatives","SOLF0:USTF0",1729870163078,16.53785043,175.27,175.22,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1729870163277,4.7,175.29,175.19,13.68415043]
["bitfinex-derivatives","SOLF0:USTF0",1729870163278,4.7,175.28,175.19,13.68415043]
["bitfinex-derivatives","SOLF0:USTF0",1729870163490,4.7,175.28,175.2,1.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729870163690,4.7,175.28,175.24,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1729870164190,16.53765043,175.29,175.24,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1729870165091,7.5529,175.32,175.27,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1729870165390,16.53705043,175.32,175.27,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1729870166888,2.8529,175.32,175.27,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1729870167093,2.8529,175.32,175.28,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1729870167295,18.38415043,175.33,175.23,18.38415043]
["bitfinex-derivatives","SOLF0:USTF0",1729870167690,16.53665043,175.35,175.25,13.68415043]
["bitfinex-derivatives","SOLF0:USTF0",1729870168092,16.53665043,175.35,175.3,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1729870168296,2.8526,175.34,175.3,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1729870168885,16.53655043,175.35,175.3,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1729870170092,13.68415043,175.35,175.33,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1729870170288,2.8521,175.37,175.33,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1729870170494,13.68415043,175.38,175.28,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1729870170796,13.68415043,175.38,175.35,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1729870171190,4.7,175.39,175.35,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1729870171394,7.5519,175.39,175.35,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1729870171789,7.5519,175.39,175.36,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1729870171790,4.7,175.39,175.36,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1729870171999,4.7,175.39,175.31,18.38415043]
["bitfinex-derivatives","SOLF0:USTF0",1729870172392,13.68415043,175.42,175.37,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1729870172591,2.8515,175.41,175.32,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729870172801,18.38415043,175.42,175.32,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729870172992,4.7,175.43,175.38,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1729870173294,4.7,175.43,175.33,13.68415043]
["bitfinex-derivatives","SOLF0:USTF0",1729870173597,13.68415043,175.44,175.39,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1729870174393,4.7,175.45,175.4,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1729870174992,2.851,175.44,175.4,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1729870175195,4.7,175.45,175.4,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1729870175789,13.68415043,175.43,175.36,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729870175997,13.68415043,175.41,175.31,13.68415043]
["bitfinex-derivatives","SOLF0:USTF0",1729870176195,13.68415043,175.39,175.32,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729870176397,13.68415043,175.39,175.37,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1729870177597,13.68415043,175.39,175.36,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1729870177798,16.53595043,175.39,175.36,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1729870178204,16.53595043,175.39,175.31,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729870178394,16.53595043,175.39,175.35,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1729870179298,16.53595043,175.39,175.33,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1729870179601,16.53595043,175.39,175.31,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729870179999,13.68415043,175.39,175.31,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729870180196,21.23555043,175.41,175.31,18.38415043]
["bitfinex-derivatives","SOLF0:USTF0",1729870181702,21.23555043,175.41,175.36,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1729870181902,21.23555043,175.41,175.31,18.38415043]
["bitfinex-derivatives","SOLF0:USTF0",1729870182299,21.23555043,175.41,175.36,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1729870182602,13.68415043,175.41,175.31,18.38415043]
["bitfinex-derivatives","SOLF0:USTF0",1729870183404,13.68415043,175.41,175.38,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1729870183698,18.38415043,175.44,175.33,13.68415043]
["bitfinex-derivatives","SOLF0:USTF0",1729870183904,21.23525043,175.44,175.4,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1729870184204,1.2448,175.49,175.38,13.68415043]
["bitfinex-derivatives","SOLF0:USTF0",1729870184394,4.7,175.47,175.38,13.68415043]
["bitfinex-derivatives","SOLF0:USTF0",1729870185006,2.851,175.44,175.4,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1729870185599,4.7,175.47,175.36,17.33765043]
["bitfinex-derivatives","SOLF0:USTF0",1729870185804,2.8508,175.45,175.41,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1729870186204,2.8507,175.46,175.42,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1729870187700,2.8508,175.45,175.42,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1729870190212,4.7,175.47,175.36,17.33765043]
["bitfinex-derivatives","SOLF0:USTF0",1729870190414,13.68415043,175.45,175.4,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1729870190615,13.68415043,175.44,175.36,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1729870190817,2.8514,175.42,175.38,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1729870191015,13.68415043,175.41,175.35,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729870191712,16.53605043,175.39,175.35,7.5523]
["bitfinex-derivatives","SOLF0:USTF0",1729870191912,16.53605043,175.39,175.35,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1729870192215,13.68415043,175.39,175.35,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1729870192614,16.53595043,175.39,175.35,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1729870193005,4.7,175.43,175.36,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1729870193214,13.68415043,175.42,175.36,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1729870193614,2.8517,175.4,175.36,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1729870195317,2.8517,175.4,175.33,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729870195318,13.68415043,175.4,175.33,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729870196521,2.8518,175.39,175.35,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1729870196722,14.95495043,175.42,175.33,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729870197021,4.7,175.43,175.34,13.68415043]
["bitfinex-derivatives","SOLF0:USTF0",1729870197220,2.8514,175.42,175.34,13.68415043]
["bitfinex-derivatives","SOLF0:USTF0",1729870197620,4.7,175.43,175.34,13.68415043]
["bitfinex-derivatives","SOLF0:USTF0",1729870197823,2.8515,175.41,175.37,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1729870198417,2.8515,175.41,175.34,13.68415043]
["bitfinex-derivatives","SOLF0:USTF0",1729870198617,2.8515,175.41,175.38,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1729870199217,4.7,175.43,175.38,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1729870199425,2.8511,175.43,175.33,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729870199618,14.89555043,175.47,175.36,13.68415043]
["bitfinex-derivatives","SOLF0:USTF0",1729870199923,19.59555043,175.47,175.37,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729870200322,2.8509,175.45,175.37,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729870200724,19.59555043,175.47,175.41,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1729870200926,2.8507,175.46,175.37,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729870201225,2.8507,175.46,175.37,18.38415043]
["bitfinex-derivatives","SOLF0:USTF0",1729870201822,4.7,175.51,175.42,13.68415043]
["bitfinex-derivatives","SOLF0:USTF0",1729870202027,4.7,175.51,175.46,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1729870202227,2.8506,175.47,175.42,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729870202626,2.8506,175.47,175.43,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1729870202831,2.8506,175.47,175.42,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729870203135,2.8503,175.48,175.42,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729870203319,2.8503,175.48,175.44,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1729870205320,2.8503,175.48,175.4,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729870206132,2.8503,175.48,175.44,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1729870206338,16.53425043,175.5,175.41,13.68415043]
["bitfinex-derivatives","SOLF0:USTF0",1729870206524,13.68415043,175.5,175.41,13.68415043]
["bitfinex-derivatives","SOLF0:USTF0",1729870206730,13.68415043,175.5,175.46,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1729870207231,4.7,175.54,175.44,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729870207432,4.7,175.54,175.45,13.68415043]
["bitfinex-derivatives","SOLF0:USTF0",1729870207727,4.7,175.55,175.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1729870207931,18.38415043,175.55,175.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1729870208131,18.38415043,175.55,175.45,13.68415043]
["bitfinex-derivatives","SOLF0:USTF0",1729870208132,2.8497,175.52,175.48,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1729870208337,2.8497,175.52,175.45,13.68415043]
["bitfinex-derivatives","SOLF0:USTF0",1729870208743,2.8497,175.52,175.48,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1729870209349,2.8497,175.52,175.45,13.68415043]
["bitfinex-derivatives","SOLF0:USTF0",1729870210341,2.8497,175.52,175.48,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1729870212547,2.85,175.5,175.44,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729870212954,4.7,175.55,175.44,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729870213249,4.7,175.55,175.45,14.90585043]
["bitfinex-derivatives","SOLF0:USTF0",1729870213445,4.7,175.55,175.45,17.26565043]
["bitfinex-derivatives","SOLF0:USTF0",1729870213648,13.68415043,175.56,175.45,17.26565043]
["bitfinex-derivatives","SOLF0:USTF0",1729870213649,2.424,175.61,175.51,13.68415043]
["bitfinex-derivatives","SOLF0:USTF0",1729870213849,5.6943,175.68,175.53,13.68415043]
["bitfinex-derivatives","SOLF0:USTF0",1729870214050,13.68415043,175.62,175.51,18.38415043]
["bitfinex-derivatives","SOLF0:USTF0",1729870214347,4.7,175.61,175.54,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1729870214546,4.7,175.61,175.51,18.38415043]
["bitfinex-derivatives","SOLF0:USTF0",1729870214547,13.68415043,175.6,175.51,18.38415043]
["bitfinex-derivatives","SOLF0:USTF0",1729870214741,2.8492,175.55,175.51,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1729870214945,13.68415043,175.58,175.48,13.68415043]
["bitfinex-derivatives","SOLF0:USTF0",1729870215147,13.68415043,175.56,175.48,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729870215445,13.68415043,175.53,175.46,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729870215648,13.68415043,175.53,175.45,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1729870215849,2.8499,175.51,175.47,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1729870216055,2.8499,175.51,175.45,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1729870216949,13.68415043,175.53,175.45,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1729870217746,2.8501,175.49,175.45,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1729870217945,13.68415043,175.51,175.45,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729870218348,2.8502,175.49,175.45,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1729870218741,13.68415043,175.51,175.4,13.68415043]
["bitfinex-derivatives","SOLF0:USTF0",1729870218957,4.7,175.54,175.4,13.68415043]
["bitfinex-derivatives","SOLF0:USTF0",1729870218958,2.8506,175.46,175.43,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1729870219441,2.8506,175.46,175.41,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729870219645,2.8505,175.47,175.43,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1729870221251,2.8505,175.47,175.41,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729870221252,2.90467217,175.55,175.41,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729870221452,4.68,175.54,175.43,13.68415043]
["bitfinex-derivatives","SOLF0:USTF0",1729870221642,13.68415043,175.52,175.44,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1729870221841,13.68415043,175.5,175.44,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1729870222048,2.8505,175.47,175.42,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1729870222251,13.68415043,175.48,175.42,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1729870222448,2.8506,175.46,175.42,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1729870222960,13.68415043,175.48,175.42,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1729870223148,2.8505,175.47,175.43,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1729870223349,18.36415043,175.5,175.42,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1729870223749,13.68415043,175.58,175.42,14.98005043]
["bitfinex-derivatives","SOLF0:USTF0",1729870223750,18.36415043,175.52,175.42,14.98005043]
["bitfinex-derivatives","SOLF0:USTF0",1729870223954,4.68,175.53,175.43,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1729870224155,13.68415043,175.54,175.43,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1729870224156,18.36415043,175.54,175.43,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1729870224351,18.36415043,175.54,175.47,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1729870224352,2.8498,175.51,175.47,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1729870224950,18.36415043,175.54,175.43,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1729870225156,2.85,175.5,175.46,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1729870225659,2.8499,175.51,175.43,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1729870225852,13.68415043,175.52,175.43,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1729870226363,18.36415043,175.55,175.45,13.68415043]
["bitfinex-derivatives","SOLF0:USTF0",1729870227048,18.36415043,175.55,175.48,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1729870228156,18.36415043,175.55,175.45,13.68415043]
["bitfinex-derivatives","SOLF0:USTF0",1729870228352,18.36415043,175.55,175.5,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1729870228753,18.36415043,175.55,175.45,13.68415043]
["bitfinex-derivatives","SOLF0:USTF0",1729870229364,2.8493,175.55,175.5,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1729870229559,14.94545043,175.59,175.47,13.68415043]
["bitfinex-derivatives","SOLF0:USTF0",1729870229754,14.94545043,175.59,175.46,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729870229755,14.94545043,175.59,175.5,13.68415043]
["bitfinex-derivatives","SOLF0:USTF0",1729870229960,14.94545043,175.59,175.54,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1729870229961,2.8487,175.58,175.54,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1729870230460,13.68415043,175.62,175.52,13.68415043]
["bitfinex-derivatives","SOLF0:USTF0",1729870230461,4.68,175.6,175.52,13.68415043]
["bitfinex-derivatives","SOLF0:USTF0",1729870230957,13.68415043,175.58,175.47,13.68415043]
["bitfinex-derivatives","SOLF0:USTF0",1729870231164,13.68415043,175.55,175.48,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729870231464,13.68415043,175.55,175.47,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729870231656,13.68415043,175.53,175.47,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729870232058,2.8497,175.52,175.44,8.3784]
["bitfinex-derivatives","SOLF0:USTF0",1729870232266,13.68415043,175.53,175.44,8.3784]
["bitfinex-derivatives","SOLF0:USTF0",1729870232567,13.68415043,175.55,175.44,8.3784]
["bitfinex-derivatives","SOLF0:USTF0",1729870232860,13.68415043,175.53,175.44,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1729870233061,2.8501,175.5,175.46,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1729870233264,13.68415043,175.51,175.44,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1729870233456,13.68415043,175.49,175.44,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1729870233662,13.68415043,175.49,175.41,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729870234264,2.8502,175.49,175.44,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1729870234469,2.8502,175.49,175.41,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729870234767,2.8502,175.49,175.43,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1729870234968,2.8504,175.48,175.42,1.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729870235166,26.57538047,175.52,175.42,1.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729870235363,26.57538047,175.52,175.45,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1729870235771,26.57538047,175.52,175.42,1.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729870235968,21.89538047,175.49,175.42,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1729870236271,2.8508,175.45,175.41,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1729870236463,21.89538047,175.46,175.39,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1729870236767,21.89538047,175.4,175.23,8.95659523]
["bitfinex-derivatives","SOLF0:USTF0",1729870237073,21.89538047,175.4,175.32,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1729870237074,4.68,175.39,175.32,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1729870237461,2.8522,175.37,175.28,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729870237773,4.68,175.39,175.28,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729870238264,21.89538047,175.37,175.25,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729870238467,2.8535,175.29,175.25,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729870238661,2.8535,175.29,175.23,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729870239061,4.68,175.31,175.23,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1729870239062,2.8535,175.28,175.23,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1729870239573,2.8535,175.28,175.23,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729870240066,21.89538047,175.29,175.18,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729870240264,4.68,175.28,175.18,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729870240465,2.8538,175.27,175.19,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1729870240777,2.8538,175.27,175.18,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729870240965,4.68,175.28,175.15,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1729870241265,21.89538047,175.26,175.15,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1729870241866,2.8543,175.24,175.16,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1729870242059,7.5343,175.24,175.15,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1729870243274,21.89538047,175.21,175.15,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1729870243477,21.89538047,175.21,175.08,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1729870243669,21.89538047,175.21,175.09,1.04938588]
["bitfinex-derivatives","SOLF0:USTF0",1729870243865,21.89538047,175.21,175.08,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1729870244066,21.89538047,175.21,175.15,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1729870244268,26.57538047,175.21,175.15,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1729870244574,2.8545,175.22,175.08,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1729870244575,21.89538047,175.24,175.12,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729870244876,4.68,175.25,175.13,26.57538047]
["bitfinex-derivatives","SOLF0:USTF0",1729870245077,4.68,175.25,175.14,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729870246076,24.74958047,175.24,175.18,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1729870246271,21.89538047,175.24,175.14,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729870246971,21.89538047,175.24,175.1,21.89538047]
["bitfinex-derivatives","SOLF0:USTF0",1729870246972,21.89538047,175.29,175.13,26.59538047]
["bitfinex-derivatives","SOLF0:USTF0",1729870247476,21.89538047,175.29,175.14,1.04914667]
["bitfinex-derivatives","SOLF0:USTF0",1729870247773,21.89538047,175.29,175.21,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1729870247980,4.7,175.28,175.21,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1729870248872,2.8538,175.27,175.22,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1729870249078,1.2242,175.31,175.18,26.59538047]
["bitfinex-derivatives","SOLF0:USTF0",1729870249266,4.7,175.31,175.19,3.6645]
["bitfinex-derivatives","SOLF0:USTF0",1729870249472,2.8535,175.29,175.23,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1729870249767,21.89538047,175.3,175.23,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1729870250077,2.8536,175.28,175.24,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1729870250471,21.89538047,175.3,175.24,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1729870250676,2.8534,175.29,175.24,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1729870250878,21.89538047,175.3,175.19,3.6645]
["bitfinex-derivatives","SOLF0:USTF0",1729870251072,23.14068047,175.33,175.19,3.6645]
["bitfinex-derivatives","SOLF0:USTF0",1729870251276,26.57538047,175.33,175.19,3.6645]
["bitfinex-derivatives","SOLF0:USTF0",1729870251468,2.8529,175.32,175.19,3.6645]
["bitfinex-derivatives","SOLF0:USTF0",1729870251671,2.8529,175.32,175.22,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1729870251872,26.57538047,175.33,175.23,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729870252878,24.74828047,175.33,175.23,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729870253083,4.68,175.34,175.23,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729870253680,4.68,175.34,175.26,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1729870253872,26.57538047,175.36,175.23,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729870254979,2.8528,175.33,175.27,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1729870255180,21.89538047,175.33,175.24,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729870255484,24.74868047,175.3,175.25,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1729870255684,21.89538047,175.3,175.24,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729870255881,21.89538047,175.3,175.18,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729870256087,21.89538047,175.27,175.18,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729870256275,21.89538047,175.27,175.15,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1729870256276,21.89538047,175.27,175.15,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729870256579,26.57538047,175.27,175.15,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1729870256773,21.89538047,175.24,175.12,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1729870256982,4.68,175.23,175.13,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729870257186,2.8547,175.21,175.16,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1729870257387,2.8547,175.21,175.13,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729870257578,2.8548,175.2,175.15,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1729870257971,21.89538047,175.21,175.13,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729870258285,2.8551,175.19,175.14,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1729870259382,21.89538047,175.21,175.14,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1729870259683,2.855,175.19,175.14,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1729870260585,2.8553,175.18,175.09,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729870261078,4.68,175.2,175.09,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729870261269,7.5348,175.2,175.15,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1729870261671,7.5348,175.2,175.13,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1729870261672,2.8554,175.17,175.13,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1729870261975,4.68,175.2,175.13,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1729870262170,4.68,175.2,175.09,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729870262171,2.8551,175.19,175.14,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1729870263280,21.89538047,175.21,175.09,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729870263481,7.86552606,175.56,175.08,25.71028047]
["bitfinex-derivatives","SOLF0:USTF0",1729870263482,337.0,175.38,175.18,21.89538047]
["bitfinex-derivatives","SOLF0:USTF0",1729870263681,2.62203543,175.59,175.18,21.89538047]
["bitfinex-derivatives","SOLF0:USTF0",1729870263682,21.89538047,175.4,175.25,21.89538047]
["bitfinex-derivatives","SOLF0:USTF0",1729870263876,2.8519,175.39,175.31,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1729870264184,21.89538047,175.4,175.26,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729870264384,2.852,175.38,175.31,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1729870264689,2.852,175.38,175.26,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729870264690,21.89538047,175.35,175.26,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729870265186,5.02,175.36,175.26,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729870265483,26.91538047,175.38,175.31,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1729870265681,26.91538047,175.38,175.26,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729870266079,2.8522,175.37,175.3,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1729870266378,5.02,175.37,175.3,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1729870266981,7.8721,175.37,175.3,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1729870267686,5.02,175.37,175.33,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1729870268186,5.02,175.39,175.26,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729870268482,5.02,175.39,175.31,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1729870268783,5.02,175.39,175.26,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729870269083,5.02,175.39,175.23,21.89538047]
["bitfinex-derivatives","SOLF0:USTF0",1729870269084,21.89538047,175.38,175.23,21.89538047]
["bitfinex-derivatives","SOLF0:USTF0",1729870269275,21.89538047,175.38,175.24,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729870269478,21.89538047,175.35,175.24,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729870269678,5.02,175.34,175.24,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729870269888,2.8533,175.3,175.24,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1729870270381,2.8536,175.28,175.23,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1729870270582,21.89538047,175.32,175.21,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729870271086,21.89538047,175.32,175.26,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1729870271087,24.74828047,175.32,175.26,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1729870271484,24.74828047,175.32,175.24,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1729870271485,2.8533,175.3,175.24,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1729870272286,2.8534,175.29,175.24,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1729870274606,2.8534,175.29,175.23,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1729870274820,2.8534,175.29,175.21,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729870275217,2.8534,175.29,175.25,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1729870275414,21.89538047,175.32,175.21,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729870275415,2.8531,175.31,175.21,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729870275621,5.02,175.32,175.21,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729870275918,5.02,175.32,175.27,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1729870276611,1.1966,175.33,175.23,21.89538047]
["bitfinex-derivatives","SOLF0:USTF0",1729870276812,5.02,175.37,175.26,21.89538047]
["bitfinex-derivatives","SOLF0:USTF0",1729870277013,337.0,175.39,175.3,21.89538047]
["bitfinex-derivatives","SOLF0:USTF0",1729870277223,2.8519,175.38,175.3,21.89538047]
["bitfinex-derivatives","SOLF0:USTF0",1729870277814,5.02,175.41,175.3,21.89538047]
["bitfinex-derivatives","SOLF0:USTF0",1729870278018,7.8715,175.41,175.33,21.89538047]
["bitfinex-derivatives","SOLF0:USTF0",1729870278320,7.8715,175.41,175.33,26.91538047]
["bitfinex-derivatives","SOLF0:USTF0",1729870278712,5.02,175.41,175.33,26.91538047]
["bitfinex-derivatives","SOLF0:USTF0",1729870278923,5.02,175.41,175.3,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729870279214,21.89538047,175.4,175.32,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1729870279621,2.8522,175.37,175.32,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1729870279827,21.89538047,175.4,175.32,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1729870280136,21.89538047,175.4,175.28,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729870280328,2.8525,175.35,175.3,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1729870280525,21.89538047,175.37,175.3,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1729870280721,21.89538047,175.37,175.28,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729870280908,2.8524,175.35,175.28,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729870281610,2.8524,175.35,175.3,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1729870284513,21.89538047,175.37,175.3,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1729870284704,2.8524,175.35,175.3,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1729870284907,2.8524,175.35,175.28,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729870285100,5.02,175.41,175.28,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729870285413,2.8522,175.37,175.29,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1729870285805,2.8522,175.37,175.33,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1729870286003,21.89538047,175.39,175.27,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729870286604,2.8525,175.35,175.3,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1729870287006,5.02,175.41,175.27,26.91538047]
["bitfinex-derivatives","SOLF0:USTF0",1729870287202,2.8516,175.4,175.27,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729870287415,1.1869,175.43,175.32,21.89538047]
["bitfinex-derivatives","SOLF0:USTF0",1729870287609,6.2069,175.43,175.33,8.8007]
["bitfinex-derivatives","SOLF0:USTF0",1729870287917,6.2791,175.47,175.35,21.89538047]
["bitfinex-derivatives","SOLF0:USTF0",1729870288221,2.8509,175.45,175.4,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1729870288418,2.8509,175.45,175.35,21.89538047]
["bitfinex-derivatives","SOLF0:USTF0",1729870289407,1.1983,175.5,175.41,21.89538047]
["bitfinex-derivatives","SOLF0:USTF0",1729870289607,1.1983,175.5,175.41,26.91538047]
["bitfinex-derivatives","SOLF0:USTF0",1729870289608,2.85,175.5,175.41,26.91538047]
["bitfinex-derivatives","SOLF0:USTF0",1729870289813,5.02,175.52,175.41,26.91538047]
["bitfinex-derivatives","SOLF0:USTF0",1729870290011,26.91538047,175.52,175.41,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729870290215,21.89538047,175.49,175.41,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729870290411,26.91538047,175.52,175.43,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1729870290609,2.8503,175.49,175.41,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729870290817,26.91538047,175.52,175.41,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729870291018,21.89538047,175.52,175.44,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1729870291315,5.02,175.52,175.41,26.91538047]
["bitfinex-derivatives","SOLF0:USTF0",1729870291818,2.8498,175.51,175.46,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1729870292611,2.8496,175.52,175.47,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1729870292812,5.02,175.54,175.47,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1729870294222,2.8498,175.51,175.47,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1729870294815,2.8498,175.51,175.48,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1729870295421,2.8498,175.51,175.47,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1729870296024,2.8501,175.5,175.46,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1729870296220,21.89538047,175.53,175.42,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1729870296522,2.8503,175.48,175.42,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1729870296717,21.89538047,175.5,175.41,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729870297124,2.8511,175.43,175.39,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1729870298425,2.851,175.44,175.39,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1729870298622,21.89538047,175.47,175.37,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729870298824,4.98,175.48,175.37,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729870299025,2.8505,175.47,175.37,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729870299323,1.1847,175.55,175.37,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729870299324,4.98,175.53,175.4,21.89538047]
["bitfinex-derivatives","SOLF0:USTF0",1729870299525,4.98,175.53,175.43,21.89538047]
["bitfinex-derivatives","SOLF0:USTF0",1729870299526,2.8496,175.53,175.43,21.89538047]
["bitfinex-derivatives","SOLF0:USTF0",1729870299827,23.08008047,175.55,175.44,8.7085]
["bitfinex-derivatives","SOLF0:USTF0",1729870300024,2.8497,175.52,175.44,8.7085]
["bitfinex-derivatives","SOLF0:USTF0",1729870300226,21.89538047,175.58,175.48,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1729870300524,21.89538047,175.58,175.46,21.89538047]
["bitfinex-derivatives","SOLF0:USTF0",1729870300525,4.98,175.58,175.46,21.89538047]
["bitfinex-derivatives","SOLF0:USTF0",1729870300725,2.8493,175.54,175.46,21.89538047]
["bitfinex-derivatives","SOLF0:USTF0",1729870300928,2.8493,175.54,175.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1729870301128,4.98,175.58,175.46,21.89538047]
["bitfinex-derivatives","SOLF0:USTF0",1729870301431,2.8492,175.55,175.46,21.89538047]
["bitfinex-derivatives","SOLF0:USTF0",1729870301834,4.98,175.58,175.46,21.89538047]
["bitfinex-derivatives","SOLF0:USTF0",1729870302032,2.849,175.56,175.46,21.89538047]
["bitfinex-derivatives","SOLF0:USTF0",1729870302233,4.98,175.58,175.46,21.89538047]
["bitfinex-derivatives","SOLF0:USTF0",1729870302427,4.98,175.58,175.47,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729870302623,2.8492,175.55,175.47,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729870303128,2.8492,175.55,175.5,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1729870303733,2.8492,175.55,175.47,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729870304336,2.8492,175.55,175.51,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1729870305238,2.849,175.56,175.52,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1729870306236,21.89538047,175.61,175.47,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729870306431,2.8488,175.57,175.47,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729870308534,2.8487,175.58,175.54,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1729870309936,2.8487,175.58,175.52,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729870309937,2.8488,175.57,175.53,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1729870310132,4.98,175.61,175.52,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729870310335,26.87538047,175.61,175.52,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729870310727,26.87538047,175.61,175.49,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729870311140,2.8492,175.55,175.51,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1729870312437,2.849,175.56,175.52,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1729870312829,26.87538047,175.61,175.49,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729870313130,2.8492,175.55,175.51,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1729870313446,1.2296,175.62,175.44,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1729870313447,26.87538047,175.56,175.44,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1729870313739,26.87538047,175.56,175.45,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729870313740,4.98,175.56,175.45,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729870314125,4.98,175.56,175.51,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1729870314534,2.8492,175.55,175.51,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1729870314832,21.89538047,175.57,175.44,25.62388047]
["bitfinex-derivatives","SOLF0:USTF0",1729870315027,21.89538047,175.57,175.45,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729870315228,21.89538047,175.54,175.44,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1729870315432,21.89538047,175.51,175.39,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729870315729,21.89538047,175.49,175.4,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729870316440,2.851,175.44,175.4,7.8315]
["bitfinex-derivatives","SOLF0:USTF0",1729870316636,2.851,175.44,175.4,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729870316841,21.89538047,175.49,175.4,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729870317042,2.851,175.44,175.41,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1729870318142,4.98,175.48,175.4,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729870318345,2.8514,175.42,175.38,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1729870318640,4.98,175.48,175.37,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729870319042,2.8508,175.45,175.37,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729870320238,4.98,175.48,175.37,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729870321140,1.1693,175.53,175.38,21.89538047]
["bitfinex-derivatives","SOLF0:USTF0",1729870321443,4.98,175.53,175.41,21.89538047]
["bitfinex-derivatives","SOLF0:USTF0",1729870321646,4.98,175.53,175.42,7.4589]
["bitfinex-derivatives","SOLF0:USTF0",1729870322150,2.85,175.5,175.45,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1729870322540,4.98,175.53,175.45,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1729870323449,2.8501,175.5,175.45,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1729870323942,2.8501,175.5,175.42,7.4589]
["bitfinex-derivatives","SOLF0:USTF0",1729870323943,4.98,175.53,175.42,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1729870324143,4.98,175.53,175.42,7.3589]
["bitfinex-derivatives","SOLF0:USTF0",1729870324353,2.8504,175.48,175.44,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1729870325451,2.8508,175.45,175.41,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1729870325845,2.8508,175.45,175.4,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729870326049,1.259,175.5,175.4,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729870326253,26.87538047,175.53,175.4,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729870326254,4.88,175.51,175.4,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729870327343,4.88,175.51,175.41,21.89538047]
["bitfinex-derivatives","SOLF0:USTF0",1729870327641,2.8501,175.5,175.45,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1729870327840,2.8501,175.5,175.41,21.89538047]
["bitfinex-derivatives","SOLF0:USTF0",1729870328352,2.8501,175.5,175.43,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1729870328541,2.8501,175.5,175.41,21.89538047]
["bitfinex-derivatives","SOLF0:USTF0",1729870328741,4.88,175.54,175.4,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729870328742,2.8504,175.48,175.4,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729870328943,21.89538047,175.53,175.43,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1729870329142,21.89538047,175.53,175.4,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729870329543,2.8505,175.47,175.43,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1729870330054,21.89538047,175.53,175.4,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729870330351,2.8504,175.48,175.44,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1729870331952,2.8504,175.48,175.4,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729870332156,2.8504,175.48,175.45,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1729870332351,1.259,175.55,175.4,26.77538047]
["bitfinex-derivatives","SOLF0:USTF0",1729870332653,4.88,175.54,175.43,21.89538047]
["bitfinex-derivatives","SOLF0:USTF0",1729870332954,2.8497,175.52,175.44,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729870333253,6.139,175.55,175.44,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729870333254,6.139,175.55,175.45,7.2943]
["bitfinex-derivatives","SOLF0:USTF0",1729870333460,2.8499,175.51,175.47,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1729870333652,6.139,175.55,175.47,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1729870334049,6.139,175.55,175.46,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1729870334351,21.89538047,175.53,175.44,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729870334556,21.89538047,175.53,175.42,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729870334557,21.89538047,175.5,175.42,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729870334746,2.8506,175.46,175.43,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1729870335249,2.8505,175.47,175.44,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1729870335558,26.77538047,175.5,175.42,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729870335740,2.8506,175.47,175.43,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1729870336248,26.77538047,175.5,175.39,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1729870336449,21.89538047,175.47,175.35,7.3328]
["bitfinex-derivatives","SOLF0:USTF0",1729870337242,2.8512,175.43,175.39,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1729870337944,4.88,175.45,175.35,7.3328]
["bitfinex-derivatives","SOLF0:USTF0",1729870338254,2.8511,175.43,175.35,7.3328]
["bitfinex-derivatives","SOLF0:USTF0",1729870338648,4.88,175.45,175.39,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1729870338846,4.88,175.45,175.36,21.89538047]
["bitfinex-derivatives","SOLF0:USTF0",1729870339050,4.88,175.48,175.36,21.89538047]
["bitfinex-derivatives","SOLF0:USTF0",1729870339354,4.88,175.48,175.43,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1729870339547,21.89538047,175.53,175.4,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729870339749,21.89538047,175.53,175.45,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1729870339944,21.89538047,175.53,175.4,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729870339945,4.88,175.52,175.4,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729870340546,2.8503,175.48,175.44,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1729870340746,4.88,175.52,175.4,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729870340949,4.88,175.52,175.42,21.89538047]
["bitfinex-derivatives","SOLF0:USTF0",1729870341146,2.8502,175.49,175.45,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1729870341948,21.89538047,175.51,175.4,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729870342652,2.8508,175.45,175.42,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1729870343156,4.88,175.47,175.36,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729870343348,4.88,175.47,175.37,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729870343848,2.8512,175.43,175.39,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1729870344452,4.88,175.47,175.4,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1729870344453,2.851,175.44,175.4,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1729870345955,4.88,175.47,175.4,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1729870346159,2.8512,175.43,175.37,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729870346452,2.8512,175.43,175.39,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1729870346958,2.8517,175.4,175.36,4.119]
["bitfinex-derivatives","SOLF0:USTF0",1729870347345,21.89538047,175.45,175.35,1.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729870347546,2.852,175.38,175.37,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729870348265,2.852,175.38,175.37,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1729870349661,2.852,175.38,175.37,1.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729870352660,21.89538047,175.38,175.29,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1729870353161,21.89538047,175.38,175.28,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1729870353757,2.8528,175.33,175.29,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1729870354162,2.853,175.32,175.29,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1729870354659,21.89538047,175.38,175.28,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1729870354660,2.8527,175.33,175.28,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1729870354958,4.74,175.35,175.28,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1729870355359,2.853,175.32,175.28,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1729870355561,4.74,175.35,175.28,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1729870357157,26.63538047,175.35,175.28,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1729870357362,2.8531,175.31,175.28,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1729870357957,21.89538047,175.32,175.27,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729870359667,2.8533,175.3,175.27,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729870359865,21.89538047,175.32,175.27,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729870360264,13.69730097,175.32,175.27,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729870360463,4.74,175.35,175.11,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1729870360464,13.69730097,175.29,175.11,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1729870360667,13.69730097,175.27,175.18,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1729870360854,4.74,175.26,175.18,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1729870361055,2.8543,175.24,175.2,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1729870361268,4.74,175.26,175.18,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1729870361567,2.8546,175.22,175.18,5.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729870362160,2.8547,175.21,175.18,5.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729870362357,4.74,175.24,175.18,5.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729870362959,2.8546,175.22,175.18,5.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729870363167,21.93385804,175.26,175.18,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1729870363461,4.74,175.25,175.18,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1729870364067,2.8548,175.21,175.18,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1729870365076,2.8549,175.2,175.18,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1729870365268,4.74,175.25,175.12,27.85865804]
["bitfinex-derivatives","SOLF0:USTF0",1729870365571,21.93385804,175.21,175.13,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1729870365770,4.74,175.2,175.13,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1729870365961,4.74,175.2,175.13,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729870366163,4.74,175.2,175.09,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729870366365,21.93385804,175.18,175.01,21.93385804]
["bitfinex-derivatives","SOLF0:USTF0",1729870366571,21.93385804,175.18,175.02,4.74335069]
["bitfinex-derivatives","SOLF0:USTF0",1729870366775,2.8563,175.12,175.07,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1729870367068,7.5963,175.12,175.02,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1729870367264,7.5963,175.12,175.07,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1729870367464,2.8563,175.12,175.07,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1729870367860,7.5963,175.12,175.07,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1729870369070,7.5963,175.12,175.02,8.4336]
["bitfinex-derivatives","SOLF0:USTF0",1729870369071,21.93385804,175.1,175.02,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1729870369269,21.93385804,175.1,174.83,14.304]
["bitfinex-derivatives","SOLF0:USTF0",1729870369270,21.93385804,175.07,174.82,13.07193486]
["bitfinex-derivatives","SOLF0:USTF0",1729870369464,4.74,175.06,175.0,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1729870369667,4.74,175.06,174.94,21.93385804]
["bitfinex-derivatives","SOLF0:USTF0",1729870369668,2.857,175.07,174.94,21.93385804]
["bitfinex-derivatives","SOLF0:USTF0",1729870369865,21.93385804,175.09,174.96,21.93385804]
["bitfinex-derivatives","SOLF0:USTF0",1729870370066,4.74,175.08,175.02,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1729870370269,4.74,175.08,174.96,26.67385804]
["bitfinex-derivatives","SOLF0:USTF0",1729870370270,1.0,175.11,174.96,26.67385804]
["bitfinex-derivatives","SOLF0:USTF0",1729870370470,4.74,175.16,175.02,21.93385804]
["bitfinex-derivatives","SOLF0:USTF0",1729870370773,4.74,175.16,174.96,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729870370774,4.74,175.15,175.08,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1729870371473,4.74,175.15,175.06,1.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729870371781,4.74,175.15,175.09,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1729870372170,4.74,175.15,175.06,1.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729870372572,2.8555,175.16,175.09,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1729870372877,7.5955,175.16,175.09,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1729870373180,7.5955,175.16,175.09,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1729870373768,7.5955,175.16,175.1,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1729870374170,4.74,175.16,175.08,21.93385804]
["bitfinex-derivatives","SOLF0:USTF0",1729870374372,4.74,175.16,175.12,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1729870374675,4.74,175.18,175.12,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1729870375270,7.5953,175.18,175.12,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1729870376976,7.5953,175.18,175.13,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1729870377382,2.8554,175.17,175.13,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1729870377678,21.93385804,175.2,175.08,26.67385804]
["bitfinex-derivatives","SOLF0:USTF0",1729870377973,4.74,175.19,175.08,26.67385804]
["bitfinex-derivatives","SOLF0:USTF0",1729870378180,2.8552,175.18,175.14,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1729870378376,4.74,175.19,175.08,26.67385804]
["bitfinex-derivatives","SOLF0:USTF0",1729870378780,2.8552,175.18,175.14,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1729870380178,2.8549,175.2,175.1,21.93385804]
["bitfinex-derivatives","SOLF0:USTF0",1729870380370,4.74,175.19,175.11,2.435]
["bitfinex-derivatives","SOLF0:USTF0",1729870380575,2.8549,175.2,175.11,2.435]
["bitfinex-derivatives","SOLF0:USTF0",1729870380576,2.8549,175.2,175.12,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729870380781,2.8549,175.2,175.17,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1729870382080,4.74,175.22,175.12,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729870382676,2.8549,175.2,175.16,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1729870383680,21.93385804,175.23,175.12,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729870383873,22.06335804,175.28,175.14,21.93385804]
["bitfinex-derivatives","SOLF0:USTF0",1729870384077,22.06335804,175.28,175.15,1.209]
["bitfinex-derivatives","SOLF0:USTF0",1729870384078,4.72,175.27,175.15,1.209]
["bitfinex-derivatives","SOLF0:USTF0",1729870384380,21.93385804,175.28,175.15,1.209]
["bitfinex-derivatives","SOLF0:USTF0",1729870384579,4.72,175.27,175.16,26.65385804]
["bitfinex-derivatives","SOLF0:USTF0",1729870384980,7.5737,175.27,175.23,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1729870385179,4.72,175.27,175.16,21.93385804]
["bitfinex-derivatives","SOLF0:USTF0",1729870385386,4.72,175.27,175.17,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729870385587,2.8542,175.24,175.2,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1729870386177,2.8542,175.24,175.21,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1729870386888,4.72,175.27,175.23,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1729870387981,4.72,175.27,175.21,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1729870387982,2.854,175.25,175.21,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1729870388388,4.72,175.27,175.21,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1729870388879,4.72,175.27,175.23,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1729870389084,2.8542,175.24,175.16,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729870389485,4.72,175.27,175.16,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729870390092,7.5738,175.27,175.19,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1729870390292,7.5738,175.27,175.17,13.70297152]
["bitfinex-derivatives","SOLF0:USTF0",1729870390589,13.70297152,175.3,175.19,13.70297152]
["bitfinex-derivatives","SOLF0:USTF0",1729870390798,13.70297152,175.36,175.24,13.70297152]
["bitfinex-derivatives","SOLF0:USTF0",1729870391085,4.72,175.35,175.25,1.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729870391295,4.72,175.35,175.26,13.70297152]
["bitfinex-derivatives","SOLF0:USTF0",1729870391985,13.70297152,175.34,175.25,1.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729870392680,13.70297152,175.32,175.25,1.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729870393286,13.70297152,175.3,175.25,1.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729870393488,13.70297152,175.28,175.2,2.378]
["bitfinex-derivatives","SOLF0:USTF0",1729870393894,13.70297152,175.28,175.23,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1729870394592,4.72,175.3,175.21,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1729870394593,13.70297152,175.25,175.21,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1729870395089,13.70297152,175.25,175.2,2.378]
["bitfinex-derivatives","SOLF0:USTF0",1729870395397,2.8535,175.28,175.2,16.08097152]
["bitfinex-derivatives","SOLF0:USTF0",1729870395789,2.8535,175.28,175.24,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1729870397194,2.8537,175.27,175.24,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1729870398102,2.8534,175.29,175.25,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1729870398298,4.72,175.3,175.2,2.378]
["bitfinex-derivatives","SOLF0:USTF0",1729870398299,4.72,175.3,175.21,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729870398503,342.7025,175.43,175.21,26.63820311]
["bitfinex-derivatives","SOLF0:USTF0",1729870398504,21.91820311,175.35,175.21,26.63820311]
["bitfinex-derivatives","SOLF0:USTF0",1729870398704,4.72,175.32,175.21,21.91820311]
["bitfinex-derivatives","SOLF0:USTF0",1729870398903,4.72,175.32,175.2,2.378]
["bitfinex-derivatives","SOLF0:USTF0",1729870398904,21.91820311,175.29,175.2,2.378]
["bitfinex-derivatives","SOLF0:USTF0",1729870399105,2.854,175.25,175.21,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1729870399293,2.854,175.25,175.2,2.378]
["bitfinex-derivatives","SOLF0:USTF0",1729870399294,21.91820311,175.26,175.2,2.378]
["bitfinex-derivatives","SOLF0:USTF0",1729870399795,4.72,175.27,175.2,2.378]
["bitfinex-derivatives","SOLF0:USTF0",1729870400195,21.91820311,175.29,175.22,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1729870400196,2.8537,175.28,175.22,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1729870400403,21.91820311,175.29,175.2,2.378]
["bitfinex-derivatives","SOLF0:USTF0",1729870401002,2.8538,175.27,175.2,2.378]
["bitfinex-derivatives","SOLF0:USTF0",1729870402093,2.8538,175.27,175.23,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1729870402505,2.8536,175.28,175.2,2.378]
["bitfinex-derivatives","SOLF0:USTF0",1729870402692,21.91820311,175.29,175.24,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1729870402896,2.8537,175.27,175.24,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1729870403092,4.72,175.3,175.2,2.378]
["bitfinex-derivatives","SOLF0:USTF0",1729870403093,21.91820311,175.32,175.2,2.378]
["bitfinex-derivatives","SOLF0:USTF0",1729870403292,4.72,175.31,175.2,2.378]
["bitfinex-derivatives","SOLF0:USTF0",1729870404110,2.8533,175.3,175.25,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1729870404311,2.8533,175.3,175.2,2.378]
["bitfinex-derivatives","SOLF0:USTF0",1729870404606,2.8534,175.29,175.25,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1729870405009,4.72,175.31,175.2,2.378]
["bitfinex-derivatives","SOLF0:USTF0",1729870405203,2.8536,175.28,175.24,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1729870405397,4.72,175.31,175.24,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1729870406004,21.91820311,175.3,175.22,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1729870406407,21.91820311,175.3,175.2,2.378]
["bitfinex-derivatives","SOLF0:USTF0",1729870406910,21.91820311,175.3,175.23,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1729870406911,2.8537,175.27,175.23,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1729870407098,2.8537,175.27,175.2,2.378]
["bitfinex-derivatives","SOLF0:USTF0",1729870407297,4.72,175.29,175.2,2.378]
["bitfinex-derivatives","SOLF0:USTF0",1729870407497,2.8536,175.28,175.2,2.378]
["bitfinex-derivatives","SOLF0:USTF0",1729870407703,4.72,175.29,175.2,2.378]
["bitfinex-derivatives","SOLF0:USTF0",1729870408305,7.5735,175.29,175.25,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1729870411410,2.8535,175.28,175.25,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1729870412709,4.72,175.29,175.2,1.2001]
["bitfinex-derivatives","SOLF0:USTF0",1729870412710,21.91820311,175.27,175.2,1.2001]
["bitfinex-derivatives","SOLF0:USTF0",1729870413509,2.8545,175.22,175.15,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1729870413711,26.61820311,175.24,175.15,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1729870414118,2.8548,175.21,175.18,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1729870414413,26.61820311,175.24,175.15,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1729870414916,2.8546,175.22,175.15,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1729870415504,2.8546,175.22,175.17,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1729870415709,26.61820311,175.24,175.17,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1729870416319,26.61820311,175.24,175.16,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1729870416320,13.71509227,175.2,175.16,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1729870416717,16.57009227,175.2,175.16,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1729870417515,2.855,175.19,175.16,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1729870418816,16.56989227,175.2,175.16,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1729870420510,16.56989227,175.2,175.15,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1729870420511,13.71509227,175.2,175.15,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1729870420822,4.7,175.22,175.09,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729870420823,13.71509227,175.18,175.09,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729870421019,13.71509227,175.18,175.09,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729870421220,18.41509227,175.18,175.09,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729870421418,2.8556,175.16,175.12,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1729870421617,2.8556,175.16,175.09,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729870422016,2.8554,175.17,175.09,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729870422219,4.7,175.18,175.09,19.69959227]
["bitfinex-derivatives","SOLF0:USTF0",1729870422417,4.7,175.21,175.11,13.71509227]
["bitfinex-derivatives","SOLF0:USTF0",1729870422816,2.855,175.19,175.15,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1729870423522,18.41509227,175.21,175.11,13.71509227]
["bitfinex-derivatives","SOLF0:USTF0",1729870423717,13.71509227,175.18,175.09,19.69959227]
["bitfinex-derivatives","SOLF0:USTF0",1729870423922,13.71509227,175.18,175.09,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729870424622,5.7077,175.27,175.09,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729870424623,13.71509227,175.16,175.09,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729870424920,4.7,175.17,175.08,1.1727]
["bitfinex-derivatives","SOLF0:USTF0",1729870424921,13.71509227,175.13,175.08,1.1727]
["bitfinex-derivatives","SOLF0:USTF0",1729870425122,4.7,175.17,175.06,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729870425123,13.71509227,175.11,175.06,1.1988]
["bitfinex-derivatives","SOLF0:USTF0",1729870425516,16.57149227,175.11,175.07,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1729870426111,4.7,175.17,175.08,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1729870426112,2.8562,175.12,175.08,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1729870426316,13.71509227,175.16,175.07,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1729870426716,2.8559,175.14,175.1,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1729870426914,13.71509227,175.16,175.1,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1729870427120,13.71509227,175.16,175.07,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1729870427121,18.41509227,175.16,175.07,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1729870428219,2.8561,175.13,175.09,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1729870431521,2.8562,175.12,175.07,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1729870431822,13.71509227,175.14,175.07,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1729870432027,2.8564,175.11,175.07,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1729870432223,13.71509227,175.12,175.07,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1729870432620,2.8566,175.1,175.07,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1729870432816,2.8566,175.1,175.07,4.1495]
["bitfinex-derivatives","SOLF0:USTF0",1729870433018,18.41509227,175.12,175.02,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729870433224,2.8568,175.08,175.02,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729870433528,18.41509227,175.12,175.01,2.3679]
["bitfinex-derivatives","SOLF0:USTF0",1729870433923,0.1312,175.19,175.09,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1729870433924,4.7,175.14,175.09,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1729870434330,2.856,175.13,175.09,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1729870434524,2.856,175.13,175.07,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1729870434726,2.856,175.13,175.05,13.71509227]
["bitfinex-derivatives","SOLF0:USTF0",1729870435426,2.856,175.13,175.07,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1729870435722,2.856,175.13,175.05,13.71509227]
["bitfinex-derivatives","SOLF0:USTF0",1729870436032,2.8557,175.15,175.07,13.71509227]
["bitfinex-derivatives","SOLF0:USTF0",1729870436230,2.8557,175.15,175.11,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1729870436435,2.8556,175.16,175.08,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1729870436636,2.8556,175.16,175.09,1.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729870436831,2.8556,175.16,175.12,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1729870437428,13.71509227,175.13,175.05,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729870437628,13.71509227,175.11,175.05,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729870438030,13.71509227,175.11,175.03,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1729870438531,2.8565,175.1,175.06,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1729870439034,13.71509227,175.13,175.03,17.50609227]
["bitfinex-derivatives","SOLF0:USTF0",1729870439236,13.71509227,175.18,175.05,13.71509227]
["bitfinex-derivatives","SOLF0:USTF0",1729870439425,13.71509227,175.18,175.06,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729870439630,4.7,175.17,175.06,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729870440323,4.7,175.18,175.07,13.71509227]
["bitfinex-derivatives","SOLF0:USTF0",1729870440730,2.8554,175.17,175.13,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1729870441623,2.8555,175.16,175.13,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1729870442638,2.8559,175.14,175.07,13.71509227]
["bitfinex-derivatives","SOLF0:USTF0",1729870443130,18.41509227,175.18,175.07,13.71509227]
["bitfinex-derivatives","SOLF0:USTF0",1729870443336,2.8556,175.15,175.07,13.71509227]
["bitfinex-derivatives","SOLF0:USTF0",1729870443532,18.41509227,175.18,175.07,13.71509227]
["bitfinex-derivatives","SOLF0:USTF0",1729870443733,2.856,175.14,175.1,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1729870444327,2.8563,175.11,175.08,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1729870444523,13.71509227,175.13,175.08,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1729870444928,2.8562,175.12,175.08,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1729870445134,2.8562,175.12,175.06,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729870446330,2.8562,175.12,175.08,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1729870446534,2.8562,175.12,175.03,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1729870446535,13.71509227,175.11,175.04,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729870446729,13.71509227,175.11,175.07,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1729870446927,4.7,175.14,175.05,13.71509227]
["bitfinex-derivatives","SOLF0:USTF0",1729870447335,13.71509227,175.13,175.04,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729870447632,13.71509227,175.11,175.03,8.491]
["bitfinex-derivatives","SOLF0:USTF0",1729870447933,13.71509227,175.11,175.05,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1729870448132,4.7,175.14,174.95,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1729870448133,4.7,175.14,174.98,13.71509227]
["bitfinex-derivatives","SOLF0:USTF0",1729870448335,13.71509227,175.08,174.99,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729870448932,2.857,175.07,175.03,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1729870450436,4.7,175.12,175.01,21.94425071]
["bitfinex-derivatives","SOLF0:USTF0",1729870451330,2.8566,175.1,175.01,21.94425071]
["bitfinex-derivatives","SOLF0:USTF0",1729870452435,2.8566,175.1,175.06,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1729870453037,2.8564,175.11,175.07,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1729870453240,26.64425071,175.14,175.04,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1729870454034,26.64425071,175.14,175.08,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1729870454035,2.8562,175.12,175.08,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1729870454931,2.8562,175.12,175.06,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1729870455234,2.8562,175.12,175.04,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1729870455744,2.8562,175.12,175.08,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1729870455936,2.856,175.13,175.04,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1729870456133,4.7,175.16,175.04,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1729870456731,2.8558,175.15,175.11,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1729870457139,4.7,175.16,175.11,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1729870457737,21.94425071,175.14,175.08,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1729870459241,21.94425071,175.14,175.04,8.3815]
["bitfinex-derivatives","SOLF0:USTF0",1729870460543,4.7,175.16,175.04,8.3815]
["bitfinex-derivatives","SOLF0:USTF0",1729870460742,2.8559,175.14,175.1,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1729870462139,21.94425071,175.14,175.07,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1729870463143,2.8566,175.1,175.07,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1729870465545,2.8567,175.09,175.07,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1729870465948,21.94425071,175.14,175.07,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1729870466345,2.8565,175.1,175.07,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1729870468846,21.94425071,175.14,175.04,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1729870469050,2.8562,175.12,175.04,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1729870469248,4.7,175.17,175.04,25.62575071]
["bitfinex-derivatives","SOLF0:USTF0",1729870469550,2.8558,175.14,175.11,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1729870469944,4.7,175.17,175.07,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729870470144,2.8556,175.16,175.13,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1729870470448,4.7,175.17,175.13,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1729870470749,2.8556,175.16,175.13,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1729870471151,13.71820557,175.18,175.13,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1729870471348,18.41820557,175.18,175.13,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1729870471554,0.1312,175.2,175.1,13.71820557]
["bitfinex-derivatives","SOLF0:USTF0",1729870471555,18.41820557,175.2,175.1,13.71820557]
["bitfinex-derivatives","SOLF0:USTF0",1729870471749,2.8553,175.17,175.11,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1729870471958,18.41820557,175.2,175.11,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1729870473343,2.8553,175.17,175.14,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1729870474563,2.8551,175.19,175.13,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1729870474746,5.8393,175.27,175.11,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1729870474747,4.7,175.24,175.14,13.71820557]
["bitfinex-derivatives","SOLF0:USTF0",1729870474948,4.7,175.24,175.15,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729870475146,4.7,175.24,175.17,13.71820557]
["bitfinex-derivatives","SOLF0:USTF0",1729870475351,13.71820557,175.27,175.18,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1729870475352,18.41820557,175.27,175.18,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1729870475556,18.41820557,175.27,175.2,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1729870475557,2.8543,175.24,175.2,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1729870476152,2.8543,175.24,175.19,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1729870476456,2.8543,175.24,175.18,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1729870476958,2.8543,175.24,175.21,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1729870477150,13.71820557,175.27,175.18,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1729870477350,13.71820557,175.27,175.19,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729870477551,13.71820557,175.27,175.19,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1729870477750,16.57200557,175.27,175.19,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1729870478056,61.7,175.37,175.19,19.61160557]
["bitfinex-derivatives","SOLF0:USTF0",1729870478258,21.91526357,175.33,175.25,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1729870478556,4.7,175.32,175.25,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1729870479253,2.8534,175.29,175.25,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1729870480455,4.7,175.32,175.22,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1729870480456,21.91526357,175.3,175.22,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1729870480960,2.854,175.26,175.21,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1729870481147,2.854,175.26,175.2,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729870481553,21.91526357,175.3,175.21,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1729870481554,2.8537,175.27,175.21,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1729870481753,21.91526357,175.3,175.2,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729870482456,21.91526357,175.33,175.2,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729870482649,4.7,175.32,175.2,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729870482849,2.8534,175.29,175.23,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1729870483160,2.8534,175.29,175.2,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729870483561,2.8534,175.29,175.24,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1729870484357,2.8534,175.29,175.25,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1729870488067,2.8531,175.31,175.27,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1729870488363,61.7,175.37,175.19,1.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729870488364,61.7,175.37,175.24,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729870488572,4.7,175.36,175.25,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1729870488872,4.7,175.36,175.29,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1729870488873,2.8528,175.33,175.29,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1729870489062,4.7,175.36,175.26,1.2058]
["bitfinex-derivatives","SOLF0:USTF0",1729870489271,2.8524,175.35,175.26,1.2058]
["bitfinex-derivatives","SOLF0:USTF0",1729870489566,4.7,175.37,175.26,1.2058]
["bitfinex-derivatives","SOLF0:USTF0",1729870489770,2.8526,175.34,175.31,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1729870490071,4.7,175.37,175.31,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1729870490469,2.8525,175.35,175.31,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1729870492074,2.8526,175.34,175.31,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1729870492668,4.7,175.37,175.28,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729870493173,4.7,175.37,175.25,5.3356]
["bitfinex-derivatives","SOLF0:USTF0",1729870493174,2.8535,175.29,175.25,5.3356]
["bitfinex-derivatives","SOLF0:USTF0",1729870493566,21.91526357,175.32,175.25,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1729870493769,2.8532,175.3,175.25,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1729870493967,21.91526357,175.32,175.25,1.1844]
["bitfinex-derivatives","SOLF0:USTF0",1729870494270,21.91526357,175.32,175.26,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1729870494464,2.8535,175.29,175.26,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1729870494669,21.91526357,175.32,175.25,1.1844]
["bitfinex-derivatives","SOLF0:USTF0",1729870494975,21.91526357,175.32,175.26,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1729870494976,2.8535,175.29,175.26,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1729870495475,21.91526357,175.32,175.25,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1729870496571,2.8535,175.28,175.25,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1729870497576,21.91526357,175.32,175.25,1.1844]
["bitfinex-derivatives","SOLF0:USTF0",1729870497971,21.91526357,175.32,175.27,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1729870498166,21.91526357,175.32,175.25,1.1844]
["bitfinex-derivatives","SOLF0:USTF0",1729870498575,2.8534,175.3,175.26,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1729870498775,21.91526357,175.32,175.26,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1729870498964,2.8532,175.3,175.25,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1729870499169,21.91526357,175.32,175.25,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1729870500476,13.69927007,175.3,175.25,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1729870500879,2.8539,175.26,175.23,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1729870501080,13.69927007,175.28,175.22,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729870501282,13.69927007,175.26,175.2,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729870501470,13.69927007,175.26,175.2,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1729870501668,13.69927007,175.28,175.2,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1729870502275,2.854,175.25,175.22,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1729870502579,13.69927007,175.28,175.2,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1729870502775,13.69927007,175.28,175.25,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1729870502776,2.8536,175.28,175.25,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1729870502971,13.69927007,175.31,175.2,19.64817007]
["bitfinex-derivatives","SOLF0:USTF0",1729870503367,2.8536,175.28,175.2,19.64817007]
["bitfinex-derivatives","SOLF0:USTF0",1729870503879,2.8536,175.28,175.24,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1729870504478,13.69927007,175.28,175.2,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729870504779,2.8542,175.24,175.21,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1729870505571,13.69927007,175.26,175.2,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729870505771,13.69927007,175.23,175.19,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729870505971,13.69927007,175.23,175.16,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1729870506172,13.69927007,175.23,175.17,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1729870506173,2.8547,175.21,175.17,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1729870506372,2.8547,175.21,175.16,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1729870506573,13.69927007,175.23,175.16,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1729870506869,13.69927007,175.23,175.18,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1729870506870,2.8547,175.22,175.18,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1729870508784,13.69927007,175.21,175.14,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729870509281,2.8549,175.2,175.16,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1729870509874,13.69927007,175.21,175.16,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1729870510077,2.855,175.19,175.16,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1729870511184,2.855,175.19,175.14,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729870511185,2.8548,175.21,175.14,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729870511385,4.7,175.24,175.14,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729870511684,2.8543,175.24,175.2,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1729870511883,4.7,175.26,175.17,13.69927007]
["bitfinex-derivatives","SOLF0:USTF0",1729870512184,2.8539,175.26,175.23,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1729870512486,18.39927007,175.29,175.19,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729870512679,2.8541,175.25,175.21,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1729870513077,2.8541,175.25,175.19,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729870513274,2.8533,175.3,175.24,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1729870513584,341.7,175.32,175.21,13.69927007]
["bitfinex-derivatives","SOLF0:USTF0",1729870513585,4.7,175.32,175.21,13.69927007]
["bitfinex-derivatives","SOLF0:USTF0",1729870513887,4.7,175.32,175.23,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1729870513888,2.8536,175.28,175.23,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1729870514182,13.69927007,175.31,175.2,1.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729870514386,2.8536,175.28,175.23,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1729870514685,4.7,175.32,175.23,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729870514874,4.7,175.32,175.25,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1729870514875,2.8531,175.31,175.25,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1729870515079,2.8531,175.31,175.23,18.39927007]
["bitfinex-derivatives","SOLF0:USTF0",1729870515476,7.5529,175.32,175.28,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1729870515678,2.8529,175.32,175.28,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1729870515881,2.8529,175.32,175.23,18.39927007]
["bitfinex-derivatives","SOLF0:USTF0",1729870515882,18.39927007,175.35,175.23,18.39927007]
["bitfinex-derivatives","SOLF0:USTF0",1729870516984,2.8531,175.31,175.27,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1729870518481,2.8534,175.29,175.25,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1729870518689,13.69927007,175.31,175.23,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729870518871,13.69927007,175.31,175.2,1.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729870519074,13.69927007,175.29,175.21,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729870519477,13.69927007,175.29,175.2,1.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729870519685,2.8541,175.25,175.21,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1729870519981,13.69927007,175.26,175.19,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729870520277,13.69927007,175.26,175.2,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1729870520278,2.8542,175.24,175.2,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1729870520877,13.69927007,175.26,175.2,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1729870521078,2.8544,175.23,175.2,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1729870521379,13.69927007,175.28,175.19,14.97847007]
["bitfinex-derivatives","SOLF0:USTF0",1729870521579,2.8539,175.26,175.19,16.26677007]
["bitfinex-derivatives","SOLF0:USTF0",1729870521786,2.8539,175.26,175.21,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1729870522082,2.8539,175.26,175.19,16.26677007]
["bitfinex-derivatives","SOLF0:USTF0",1729870522281,2.8539,175.26,175.21,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1729870522584,2.8539,175.26,175.19,16.26677007]
["bitfinex-derivatives","SOLF0:USTF0",1729870523081,2.8539,175.26,175.22,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1729870523288,13.69927007,175.28,175.19,16.26677007]
["bitfinex-derivatives","SOLF0:USTF0",1729870523477,2.8536,175.28,175.24,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1729870523783,18.39927007,175.3,175.21,18.39927007]
["bitfinex-derivatives","SOLF0:USTF0",1729870523984,18.39927007,175.3,175.25,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1729870523985,2.8535,175.29,175.25,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1729870525876,2.8533,175.3,175.27,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1729870526174,13.69927007,175.39,175.28,13.69927007]
["bitfinex-derivatives","SOLF0:USTF0",1729870526372,18.39927007,175.39,175.3,13.69927007]
["bitfinex-derivatives","SOLF0:USTF0",1729870526576,2.8522,175.37,175.33,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1729870526872,4.7,175.4,175.3,13.69927007]
["bitfinex-derivatives","SOLF0:USTF0",1729870527076,2.852,175.38,175.34,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1729870527678,2.852,175.38,175.3,13.69927007]
["bitfinex-derivatives","SOLF0:USTF0",1729870527875,4.7,175.4,175.33,13.69927007]
["bitfinex-derivatives","SOLF0:USTF0",1729870528080,2.8518,175.39,175.33,13.69927007]
["bitfinex-derivatives","SOLF0:USTF0",1729870528283,4.7,175.4,175.34,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1729870529079,21.91740878,175.43,175.32,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729870529281,4.7,175.45,175.32,26.61740878]
["bitfinex-derivatives","SOLF0:USTF0",1729870529786,2.8514,175.41,175.37,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1729870529984,4.7,175.45,175.37,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1729870530481,21.91740878,175.4,175.31,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1729870530781,21.91740878,175.38,175.3,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729870531188,2.8525,175.35,175.31,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1729870531688,2.8525,175.35,175.3,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729870532089,2.8525,175.35,175.31,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1729870532788,2.8525,175.35,175.32,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1729870532982,2.8525,175.35,175.3,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729870532983,26.61740878,175.4,175.3,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729870533797,2.8521,175.37,175.33,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1729870533984,21.91740878,175.43,175.3,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729870534184,4.7,175.42,175.3,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729870534584,2.8519,175.38,175.34,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1729870536391,4.7,175.42,175.32,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1729870536392,2.8524,175.35,175.32,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1729870536691,21.91740878,175.41,175.32,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1729870536893,2.8523,175.36,175.32,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1729870537484,2.8523,175.36,175.3,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729870538694,2.8525,175.35,175.31,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1729870538989,26.59740878,175.38,175.29,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1729870539185,2.8528,175.33,175.29,4.1184]
["bitfinex-derivatives","SOLF0:USTF0",1729870539391,26.59740878,175.38,175.23,1.1921]
["bitfinex-derivatives","SOLF0:USTF0",1729870539392,21.91740878,175.35,175.25,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729870539586,21.91740878,175.35,175.24,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1729870539787,21.91740878,175.35,175.25,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729870539990,4.68,175.34,175.25,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729870541194,2.8534,175.3,175.27,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1729870541492,4.68,175.34,175.24,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1729870542896,2.853,175.32,175.29,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1729870543486,4.68,175.34,175.24,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1729870543799,2.8531,175.31,175.28,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1729870544592,2.853,175.31,175.25,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1729870544794,4.68,175.34,175.25,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1729870545600,2.8535,175.29,175.26,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1729870550901,2.8251855,175.39,175.22,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1729870550902,2.854,175.26,175.22,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1729870551101,2.854,175.26,175.16,21.91740878]
["bitfinex-derivatives","SOLF0:USTF0",1729870551102,2.854,175.26,175.2,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729870551397,4.68,175.3,175.2,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729870551598,21.91740878,175.29,175.2,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729870551995,2.8541,175.25,175.21,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1729870552298,2.8541,175.25,175.19,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1729870552497,2.8541,175.25,175.21,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1729870553107,21.91740878,175.29,175.21,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1729870553403,2.8542,175.24,175.21,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1729870553997,21.91740878,175.29,175.19,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729870554192,4.68,175.3,175.19,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729870554193,21.91740878,175.26,175.19,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729870554800,2.8545,175.23,175.19,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1729870555196,21.91740878,175.26,175.19,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1729870555504,2.8546,175.22,175.19,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1729870555907,2.8546,175.22,175.17,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729870555908,26.61740878,175.26,175.17,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1729870556104,26.61740878,175.26,175.17,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1729870556105,2.8548,175.2,175.17,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1729870556301,26.61740878,175.26,175.17,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1729870556501,2.8544,175.23,175.2,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1729870556701,26.61740878,175.26,175.17,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1729870556702,4.7,175.26,175.17,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1729870557122,2.8543,175.24,175.2,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1729870557318,4.7,175.26,175.2,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1729870557521,2.8543,175.24,175.2,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1729870558219,2.8541,175.25,175.2,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1729870558412,4.7,175.26,175.2,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1729870558905,2.8543,175.24,175.2,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1729870559110,4.7,175.26,175.2,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1729870559312,26.61740878,175.26,175.19,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1729870559513,2.8546,175.22,175.19,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1729870559814,26.61740878,175.26,175.17,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1729870560013,2.8545,175.23,175.2,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1729870560214,26.61740878,175.26,175.17,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1729870560617,2.855,175.2,175.17,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1729870560818,26.61740878,175.26,175.17,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1729870561219,2.855,175.19,175.17,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1729870562019,2.8552,175.18,175.15,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1729870562816,13.71338607,175.22,175.13,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1729870563018,2.8555,175.16,175.13,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1729870563522,4.7,175.22,175.12,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1729870563523,18.41338607,175.22,175.12,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1729870563719,2.8548,175.2,175.17,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1729870563922,4.68,175.23,175.14,18.39338607]
["bitfinex-derivatives","SOLF0:USTF0",1729870564416,2.8554,175.17,175.13,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1729870564617,13.71338607,175.22,175.13,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1729870565011,2.8552,175.18,175.13,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1729870565221,13.71338607,175.19,175.12,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1729870565714,2.8553,175.17,175.13,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1729870566716,26.62688647,175.19,175.07,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1729870566913,26.62688647,175.19,175.08,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729870567118,21.94688647,175.16,175.08,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729870567622,21.94688647,175.16,175.09,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1729870567821,26.62688647,175.19,175.09,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1729870568016,2.8561,175.13,175.09,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1729870568213,26.62688647,175.19,175.07,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1729870568418,21.94688647,175.16,175.07,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1729870568621,21.94688647,175.16,175.06,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729870568622,2.8566,175.1,175.06,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729870568916,21.94688647,175.13,175.08,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1729870569922,21.94688647,175.13,175.07,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1729870570319,2.8563,175.12,175.07,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1729870570519,21.94688647,175.13,175.07,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1729870571625,2.8565,175.11,175.07,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1729870571924,21.94688647,175.13,175.06,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1729870572221,2.8568,175.09,175.06,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1729870572424,21.94688647,175.13,175.04,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729870572627,21.94688647,175.1,175.02,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1729870572820,2.8573,175.05,175.02,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1729870573524,4.68,175.1,175.02,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1729870573721,2.8569,175.08,175.02,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1729870574118,2.857,175.07,175.04,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1729870574315,2.857,175.07,175.02,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1729870574824,2.857,175.07,175.03,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1729870575222,2.857,175.07,175.02,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1729870575426,2.857,175.07,175.04,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1729870575626,2.8571,175.06,175.02,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1729870575829,26.62688647,175.1,175.01,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1729870576327,26.62688647,175.1,175.03,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1729870577022,21.94688647,175.13,174.99,21.94688647]
["bitfinex-derivatives","SOLF0:USTF0",1729870577223,21.94688647,175.13,174.98,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1729870577224,4.68,175.12,175.01,21.94688647]
["bitfinex-derivatives","SOLF0:USTF0",1729870577424,26.62688647,175.12,175.03,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1729870577916,2.8566,175.1,175.03,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1729870578119,26.62688647,175.12,175.03,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1729870578627,2.8571,175.07,175.03,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1729870579017,2.8571,175.07,175.02,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729870579225,2.8571,175.07,175.04,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1729870579631,2.857,175.07,175.03,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1729870579935,26.62688647,175.12,175.02,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729870580133,4.7,175.11,175.02,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729870580518,4.7,175.11,175.03,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1729870581120,21.94688647,175.09,175.02,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729870581426,21.94688647,175.09,174.99,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729870581825,2.8571,175.06,175.02,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1729870582033,21.94688647,175.09,174.99,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729870582632,2.857,175.07,174.99,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729870583625,2.857,175.07,175.03,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1729870583826,2.8574,175.05,175.0,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729870584030,2.8574,175.05,174.98,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1729870584226,2.8574,175.05,175.01,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1729870584429,21.94688647,175.09,175.01,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1729870584625,21.94688647,175.04,174.95,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1729870584835,21.94688647,175.04,174.94,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729870585557,21.94688647,175.01,174.91,1.1763]
["bitfinex-derivatives","SOLF0:USTF0",1729870585757,1.1314,175.08,174.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1729870585758,21.94688647,174.94,174.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1729870586044,21.94688647,174.94,174.84,1.1914]
["bitfinex-derivatives","SOLF0:USTF0",1729870586248,4.7,174.94,174.84,1.1914]
["bitfinex-derivatives","SOLF0:USTF0",1729870586457,4.7,174.94,174.89,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1729870586643,18.42280815,174.95,174.89,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1729870587240,2.8592,174.94,174.89,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1729870587949,2.8592,174.93,174.89,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1729870588847,2.8592,174.93,174.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1729870588848,16.58200815,174.93,174.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1729870589552,13.72280815,174.93,174.84,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1729870589752,2.8598,174.9,174.86,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1729870590141,2.86,174.89,174.84,1.1914]
["bitfinex-derivatives","SOLF0:USTF0",1729870590345,13.72280815,174.88,174.84,1.1914]
["bitfinex-derivatives","SOLF0:USTF0",1729870591155,13.72280815,174.86,174.76,13.72280815]
["bitfinex-derivatives","SOLF0:USTF0",1729870591354,13.72280815,174.84,174.77,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1729870591558,13.72280815,174.86,174.77,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1729870591741,13.72280815,174.88,174.78,13.72280815]
["bitfinex-derivatives","SOLF0:USTF0",1729870592044,18.42280815,174.88,174.78,13.72280815]
["bitfinex-derivatives","SOLF0:USTF0",1729870592238,2.8602,174.87,174.78,13.72280815]
["bitfinex-derivatives","SOLF0:USTF0",1729870592838,18.42280815,174.88,174.78,13.72280815]
["bitfinex-derivatives","SOLF0:USTF0",1729870593035,2.8604,174.86,174.78,13.72280815]
["bitfinex-derivatives","SOLF0:USTF0",1729870593339,13.72280815,174.84,174.77,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1729870593836,13.72280815,174.81,174.73,1.1877]
["bitfinex-derivatives","SOLF0:USTF0",1729870594142,13.72280815,174.81,174.74,1.05162257]
["bitfinex-derivatives","SOLF0:USTF0",1729870594335,13.72280815,174.79,174.74,1.05162257]
["bitfinex-derivatives","SOLF0:USTF0",1729870594530,13.72280815,174.79,174.73,1.1877]
["bitfinex-derivatives","SOLF0:USTF0",1729870595640,350.72280815,174.89,174.73,1.1877]
["bitfinex-derivatives","SOLF0:USTF0",1729870595641,4.7,174.83,174.73,1.1877]
["bitfinex-derivatives","SOLF0:USTF0",1729870595841,2.861,174.83,174.78,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1729870596339,2.861,174.83,174.74,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729870596340,26.68733116,174.84,174.73,1.1877]
["bitfinex-derivatives","SOLF0:USTF0",1729870596741,2.8613,174.81,174.76,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1729870597532,26.68733116,174.84,174.76,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1729870597732,26.68733116,174.84,174.71,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1729870597733,21.98733116,174.82,174.71,2.3891]
["bitfinex-derivatives","SOLF0:USTF0",1729870597939,21.98733116,174.82,174.64,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1729870597940,21.98733116,174.82,174.67,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729870598245,2.8618,174.78,174.73,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1729870598441,7.5618,174.78,174.73,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1729870598743,7.5618,174.78,174.67,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729870598936,7.5618,174.78,174.68,1.05194753]
["bitfinex-derivatives","SOLF0:USTF0",1729870599944,7.5618,174.78,174.71,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1729870600136,7.5618,174.78,174.67,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729870600340,7.5618,174.78,174.68,1.05198724]
["bitfinex-derivatives","SOLF0:USTF0",1729870600937,4.7,174.78,174.68,1.05198724]
["bitfinex-derivatives","SOLF0:USTF0",1729870601143,2.8615,174.8,174.75,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1729870601341,4.7,174.79,174.69,21.98733116]
["bitfinex-derivatives","SOLF0:USTF0",1729870601544,7.5615,174.79,174.72,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1729870601850,7.5615,174.79,174.69,21.98733116]
["bitfinex-derivatives","SOLF0:USTF0",1729870602052,7.5615,174.79,174.7,1.05190636]
["bitfinex-derivatives","SOLF0:USTF0",1729870602276,4.7,174.79,174.74,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1729870602484,2.8618,174.78,174.74,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1729870604160,4.7,174.79,174.69,21.98733116]
["bitfinex-derivatives","SOLF0:USTF0",1729870604366,0.1356,174.83,174.69,21.98733116]
["bitfinex-derivatives","SOLF0:USTF0",1729870604560,2.56451046,175.19,174.72,21.98733116]
["bitfinex-derivatives","SOLF0:USTF0",1729870604561,5.7171,174.98,174.72,21.98733116]
["bitfinex-derivatives","SOLF0:USTF0",1729870604878,4.7,174.89,174.87,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1729870605078,4.7,174.89,174.82,21.98733116]
["bitfinex-derivatives","SOLF0:USTF0",1729870605379,337.0,175.06,174.84,21.98733116]
["bitfinex-derivatives","SOLF0:USTF0",1729870605578,337.0,175.06,174.83,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729870605579,27.68733116,175.03,174.87,21.98733116]
["bitfinex-derivatives","SOLF0:USTF0",1729870605775,27.68733116,175.03,174.88,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729870605974,27.68733116,175.03,174.95,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1729870605975,2.8582,175.0,174.95,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1729870606174,27.68733116,175.03,174.9,21.98733116]
["bitfinex-derivatives","SOLF0:USTF0",1729870606378,1.0,175.03,174.9,21.98733116]
["bitfinex-derivatives","SOLF0:USTF0",1729870606577,22.12263116,175.06,174.9,21.98733116]
["bitfinex-derivatives","SOLF0:USTF0",1729870606578,7.5573,175.05,174.99,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1729870606877,7.5573,175.05,174.94,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729870607070,7.5573,175.05,174.94,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1729870607682,7.5573,175.05,174.95,21.98733116]
["bitfinex-derivatives","SOLF0:USTF0",1729870607683,4.7,175.05,174.95,21.98733116]
["bitfinex-derivatives","SOLF0:USTF0",1729870607876,4.7,175.07,174.98,21.98733116]
["bitfinex-derivatives","SOLF0:USTF0",1729870608084,4.7,175.09,174.98,26.68733116]
["bitfinex-derivatives","SOLF0:USTF0",1729870608273,4.7,175.12,175.01,21.98733116]
["bitfinex-derivatives","SOLF0:USTF0",1729870608474,4.7,175.12,175.02,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729870609185,2.8565,175.1,175.01,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729870609675,2.8565,175.1,175.03,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1729870610679,2.8565,175.1,175.03,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1729870611376,2.8565,175.1,175.04,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1729870611578,2.8563,175.11,175.04,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1729870612574,2.8565,175.1,175.04,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1729870612776,21.98733116,175.14,175.05,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1729870613168,2.8565,175.11,175.01,21.98733116]
["bitfinex-derivatives","SOLF0:USTF0",1729870613362,0.1353,175.16,175.07,21.98733116]
["bitfinex-derivatives","SOLF0:USTF0",1729870613561,2.8555,175.17,175.07,21.98733116]
["bitfinex-derivatives","SOLF0:USTF0",1729870613876,21.98733116,175.2,175.11,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1729870614284,21.98733116,175.2,175.07,21.98733116]
["bitfinex-derivatives","SOLF0:USTF0",1729870614484,21.98733116,175.2,175.09,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1729870614684,0.1333,175.22,175.09,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1729870614685,21.98733116,175.17,175.09,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1729870614883,21.98733116,175.17,175.1,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1729870615568,2.93648289,175.22,175.05,2.4819]
["bitfinex-derivatives","SOLF0:USTF0",1729870615569,21.98733116,175.14,175.05,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1729870615967,21.98733116,175.14,174.98,24.49513116]
["bitfinex-derivatives","SOLF0:USTF0",1729870616255,2.8564,175.11,175.05,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1729870616865,2.8564,175.11,174.98,24.49513116]
["bitfinex-derivatives","SOLF0:USTF0",1729870617258,2.8564,175.11,175.01,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1729870617458,2.8565,175.1,174.98,24.49513116]
["bitfinex-derivatives","SOLF0:USTF0",1729870617964,21.98733116,175.14,175.03,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1729870618168,21.98733116,175.12,175.03,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1729870618462,21.98733116,175.12,175.02,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1729870618656,21.98733116,175.12,174.98,24.49513116]
["bitfinex-derivatives","SOLF0:USTF0",1729870618859,2.8566,175.09,174.98,24.49513116]
["bitfinex-derivatives","SOLF0:USTF0",1729870619063,21.98733116,175.12,175.04,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1729870619265,2.8566,175.1,174.98,24.49513116]
["bitfinex-derivatives","SOLF0:USTF0",1729870619467,21.98733116,175.14,175.01,21.98733116]
["bitfinex-derivatives","SOLF0:USTF0",1729870619665,21.98733116,175.17,175.01,21.98733116]
["bitfinex-derivatives","SOLF0:USTF0",1729870619967,21.98733116,175.17,175.04,21.98733116]
["bitfinex-derivatives","SOLF0:USTF0",1729870620464,2.8561,175.12,175.08,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1729870620766,21.98733116,175.17,175.04,21.98733116]
["bitfinex-derivatives","SOLF0:USTF0",1729870621069,21.98733116,175.11,174.98,24.49513116]
["bitfinex-derivatives","SOLF0:USTF0",1729870621759,2.857,175.07,175.02,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1729870622062,21.98733116,175.11,174.98,24.49513116]
["bitfinex-derivatives","SOLF0:USTF0",1729870622452,2.8568,175.08,175.03,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1729870622960,2.857,175.07,175.02,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1729870623362,2.857,175.07,174.98,24.49513116]
["bitfinex-derivatives","SOLF0:USTF0",1729870623363,21.98733116,175.05,174.98,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1729870623665,21.98733116,175.05,174.98,5.3662]
["bitfinex-derivatives","SOLF0:USTF0",1729870623666,2.8577,175.03,174.98,5.3662]
["bitfinex-derivatives","SOLF0:USTF0",1729870623869,21.98733116,175.05,174.98,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1729870624059,2.8576,175.03,174.98,5.3661]
["bitfinex-derivatives","SOLF0:USTF0",1729870625154,2.8574,175.05,175.0,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1729870625358,21.98733116,175.08,174.98,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1729870626254,21.98733116,175.11,174.98,24.49513116]
["bitfinex-derivatives","SOLF0:USTF0",1729870626455,21.98733116,175.11,174.98,23.20373116]
["bitfinex-derivatives","SOLF0:USTF0",1729870626663,21.98733116,175.11,174.99,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729870626860,358.98733116,175.14,175.01,21.98733116]
["bitfinex-derivatives","SOLF0:USTF0",1729870627062,21.98733116,175.14,175.01,21.98733116]
["bitfinex-derivatives","SOLF0:USTF0",1729870628159,2.8564,175.11,175.04,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1729870628355,21.98733116,175.14,175.04,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1729870628768,21.98733116,175.12,174.99,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729870628968,21.98733116,175.12,175.02,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1729870629163,21.98733116,175.12,174.99,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729870629364,21.98733116,175.15,174.99,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729870629365,21.98733116,175.09,174.99,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729870629658,21.98733116,175.06,174.98,1.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729870629863,2.8577,175.03,174.98,1.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729870630059,21.98733116,175.09,174.98,1.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729870630471,21.98733116,175.09,174.98,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1729870630661,21.98733116,175.09,174.98,1.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729870630970,2.8581,175.01,174.91,21.98733116]
["bitfinex-derivatives","SOLF0:USTF0",1729870631264,21.98733116,175.06,174.91,21.98733116]
["bitfinex-derivatives","SOLF0:USTF0",1729870631768,2.8579,175.02,174.97,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1729870631965,21.98733116,175.03,174.9,1.1757]
["bitfinex-derivatives","SOLF0:USTF0",1729870632165,0.1321,175.11,174.9,1.1757]
["bitfinex-derivatives","SOLF0:USTF0",1729870632166,21.98733116,175.01,174.9,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1729870632369,21.98733116,174.98,174.9,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1729870633067,2.8588,174.96,174.91,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1729870633261,21.98733116,175.07,174.9,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1729870633262,21.98733116,175.01,174.9,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1729870633471,21.98733116,175.03,174.9,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1729870634266,2.8587,174.97,174.92,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1729870634469,21.98733116,175.0,174.92,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1729870634866,2.8589,174.96,174.91,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1729870635063,21.98733116,175.0,174.91,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1729870635363,21.98733116,175.07,174.89,1.1906]
["bitfinex-derivatives","SOLF0:USTF0",1729870635364,21.98733116,174.97,174.89,1.1906]
["bitfinex-derivatives","SOLF0:USTF0",1729870636570,2.859,174.95,174.9,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1729870637266,2.859,174.95,174.86,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1729870637468,2.8588,174.96,174.86,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1729870637669,21.98733116,175.0,174.86,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1729870637875,21.98733116,175.0,174.88,21.98733116]
["bitfinex-derivatives","SOLF0:USTF0",1729870638075,22.12123116,175.03,174.9,21.98733116]
["bitfinex-derivatives","SOLF0:USTF0",1729870638276,358.98733116,175.06,174.91,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1729870638472,2.8581,175.01,174.95,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1729870638676,2.8581,175.01,174.91,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1729870638874,21.98733116,175.06,174.93,21.98733116]
["bitfinex-derivatives","SOLF0:USTF0",1729870639080,2.8574,175.05,175.0,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1729870639268,21.98733116,175.11,174.96,21.98733116]
["bitfinex-derivatives","SOLF0:USTF0",1729870639669,2.857,175.07,175.02,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1729870639879,21.98733116,175.11,174.99,21.98733116]
["bitfinex-derivatives","SOLF0:USTF0",1729870640176,21.98733116,175.11,175.0,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1729870640371,21.98733116,175.11,175.04,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1729870640372,2.8569,175.08,175.04,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1729870640882,2.8575,175.04,175.0,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1729870641379,2.8577,175.03,174.99,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1729870642181,21.98733116,175.05,174.94,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1729870642384,21.98733116,175.02,174.94,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1729870642873,2.8582,175.0,174.95,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1729870643082,21.98733116,175.02,174.95,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1729870643471,2.8582,175.0,174.95,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1729870643670,0.1339,175.12,174.98,21.98733116]
["bitfinex-derivatives","SOLF0:USTF0",1729870643980,22.12123116,175.12,174.98,21.98733116]
["bitfinex-derivatives","SOLF0:USTF0",1729870644480,22.12123116,175.12,175.02,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1729870645177,2.8576,175.04,175.0,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1729870645375,21.98733116,175.09,174.94,24.48343116]
["bitfinex-derivatives","SOLF0:USTF0",1729870645883,2.8579,175.02,174.98,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1729870646078,21.98733116,175.06,174.98,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1729870646482,2.8579,175.02,174.98,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1729870646678,21.98733116,175.04,174.94,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1729870646982,21.98733116,175.01,174.94,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1729870647182,2.8585,174.98,174.94,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1729870647376,21.98733116,175.01,174.92,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1729870647571,21.98733116,175.01,174.92,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1729870647983,21.98733116,175.01,174.93,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1729870648173,2.8586,174.98,174.93,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1729870648579,2.8586,174.97,174.93,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1729870648980,21.98733116,175.03,174.95,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1729870649484,2.8584,174.99,174.95,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1729870649779,2.8584,174.99,174.96,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1729870650778,2.8585,174.98,174.95,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1729870651082,2.8585,174.98,174.92,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1729870651083,21.98733116,175.0,174.92,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1729870654075,2.8585,174.98,174.92,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1729870654387,21.98733116,175.03,174.92,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1729870654586,5.7146,175.06,174.92,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1729870654587,2.8585,174.98,174.92,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1729870654783,21.98733116,175.0,174.92,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1729870655088,2.8592,174.93,174.92,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1729870657381,21.98733116,175.0,174.92,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1729870657776,2.8591,174.94,174.92,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1729870657977,21.98733116,175.0,174.92,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1729870658581,21.98733116,175.02,174.92,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1729870658793,21.98733116,175.05,174.93,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1729870658989,2.8582,175.0,174.97,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1729870659289,21.98733116,175.05,174.93,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1729870660396,2.858,175.01,174.98,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1729870660585,2.858,175.01,174.93,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1729870660586,21.98733116,175.05,174.93,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1729870660993,2.8585,174.98,174.93,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1729870661191,337.0,175.06,174.93,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1729870661382,2.858,175.01,174.97,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1729870661590,337.0,175.06,174.93,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1729870661790,21.98733116,175.01,174.93,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1729870661987,2.8585,174.98,174.94,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1729870662584,21.98733116,175.04,174.95,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1729870662894,21.98733116,175.07,174.93,24.44603116]
["bitfinex-derivatives","SOLF0:USTF0",1729870663086,21.98733116,175.07,174.96,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1729870663286,2.8582,175.0,174.96,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1729870663888,2.8582,175.0,174.97,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1729870664489,21.98733116,175.07,174.93,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1729870664689,2.8576,175.03,174.93,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1729870664995,21.98733116,175.07,174.93,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1729870665293,2.8578,175.02,174.99,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1729870665690,21.98733116,175.07,174.93,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1729870665895,21.98733116,175.07,174.98,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1729870666494,2.8579,175.02,174.98,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1729870666694,2.8579,175.02,174.99,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1729870667395,2.8579,175.02,174.98,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1729870667903,2.8576,175.03,175.0,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1729870668801,2.8576,175.03,174.93,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1729870668993,21.98733116,175.04,174.93,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1729870669303,2.8581,175.0,174.93,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1729870669491,21.98733116,175.04,174.96,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1729870669688,21.98733116,175.04,174.93,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1729870669899,21.98733116,175.02,174.93,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1729870670195,21.98733116,175.02,174.94,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1729870670502,21.98733116,175.02,174.93,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1729870670503,2.8585,174.98,174.93,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1729870670897,21.98733116,175.02,174.95,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1729870671100,21.98733116,175.02,174.88,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729870671300,21.98733116,175.02,174.89,1.247]
["bitfinex-derivatives","SOLF0:USTF0",1729870671604,2.8588,174.96,174.93,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1729870672503,2.8586,174.97,174.93,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1729870673096,21.98733116,175.02,174.9,21.98733116]
["bitfinex-derivatives","SOLF0:USTF0",1729870673301,21.98733116,175.04,174.96,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1729870673703,2.8584,174.99,174.95,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1729870674305,21.98733116,175.02,174.95,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1729870674605,2.8585,174.98,174.95,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1729870674806,21.98733116,174.99,174.92,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1729870675102,21.98733116,174.99,174.89,1.247]
["bitfinex-derivatives","SOLF0:USTF0",1729870675509,2.8589,174.95,174.92,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1729870675897,21.98733116,174.99,174.89,1.247]
["bitfinex-derivatives","SOLF0:USTF0",1729870676103,2.8591,174.94,174.9,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1729870676297,2.8591,174.94,174.89,1.247]
["bitfinex-derivatives","SOLF0:USTF0",1729870677103,2.8591,174.94,174.9,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1729870679906,2.8594,174.92,174.89,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1729870680709,21.98733116,174.96,174.88,2.4605]
["bitfinex-derivatives","SOLF0:USTF0",1729870681008,21.98733116,174.96,174.85,1.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729870681009,21.98733116,174.93,174.86,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1729870681213,21.98733116,174.93,174.85,1.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729870682307,21.98733116,174.96,174.85,1.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729870682515,337.1361,175.02,174.85,1.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729870682516,21.98733116,174.99,174.85,1.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729870683013,2.8589,174.95,174.91,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1729870683218,359.12343116,175.02,174.86,21.98733116]
["bitfinex-derivatives","SOLF0:USTF0",1729870683420,0.1361,175.02,174.86,21.98733116]
["bitfinex-derivatives","SOLF0:USTF0",1729870683617,0.1361,175.02,174.93,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1729870683819,0.1361,175.02,174.89,21.98733116]
["bitfinex-derivatives","SOLF0:USTF0",1729870684118,21.98733116,175.04,174.9,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1729870684519,2.8586,174.98,174.94,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1729870685019,21.98733116,175.04,174.94,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1729870685219,21.98733116,175.01,174.9,1.1971]
["bitfinex-derivatives","SOLF0:USTF0",1729870685407,21.98733116,174.98,174.9,1.1971]
["bitfinex-derivatives","SOLF0:USTF0",1729870685814,2.8588,174.96,174.92,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1729870686007,21.98733116,174.98,174.89,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1729870686207,2.8595,174.92,174.89,7.4299]
["bitfinex-derivatives","SOLF0:USTF0",1729870686419,21.98733116,174.95,174.89,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1729870686914,2.8594,174.93,174.9,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1729870687306,21.98733116,174.95,174.89,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1729870688317,2.8592,174.93,174.9,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1729870688517,21.98733116,174.95,174.89,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1729870689117,24.82147373,175.04,174.89,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1729870689118,21.98733116,174.92,174.89,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1729870690225,2.87185117,174.95,174.74,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1729870690414,2.8603,174.87,174.83,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1729870690817,2.8601,174.88,174.85,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1729870691117,21.98733116,174.92,174.78,21.98733116]
["bitfinex-derivatives","SOLF0:USTF0",1729870691420,21.98733116,174.92,174.85,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1729870691421,2.8599,174.89,174.85,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1729870691619,2.8599,174.89,174.78,21.98733116]
["bitfinex-derivatives","SOLF0:USTF0",1729870691816,21.98733116,174.92,174.78,21.98733116]
["bitfinex-derivatives","SOLF0:USTF0",1729870692117,21.98733116,174.92,174.87,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1729870692118,2.8596,174.91,174.87,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1729870692317,21.98733116,174.95,174.81,21.98733116]
["bitfinex-derivatives","SOLF0:USTF0",1729870692623,21.98733116,174.95,174.89,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1729870692825,21.98733116,174.95,174.82,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1729870693018,21.98733116,174.95,174.87,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1729870693019,2.8597,174.91,174.87,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1729870693522,21.98733116,174.93,174.82,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1729870693719,2.8598,174.9,174.87,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1729870693918,21.98733116,174.93,174.82,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1729870694315,2.8602,174.88,174.84,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1729870694514,21.98733116,174.9,174.82,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1729870694725,2.8607,174.84,174.8,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1729870695927,2.8607,174.84,174.81,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1729870696325,2.861,174.82,174.72,3.6703]
["bitfinex-derivatives","SOLF0:USTF0",1729870696521,21.98733116,174.84,174.77,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1729870696833,21.98733116,174.84,174.72,3.6703]
["bitfinex-derivatives","SOLF0:USTF0",1729870697028,21.98733116,174.84,174.75,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1729870697226,2.8615,174.8,174.75,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1729870697524,21.98733116,174.84,174.75,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1729870697730,2.8615,174.8,174.75,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1729870698223,21.98733116,174.87,174.72,3.6703]
["bitfinex-derivatives","SOLF0:USTF0",1729870698224,21.98733116,174.82,174.72,3.6703]
["bitfinex-derivatives","SOLF0:USTF0",1729870698420,2.8617,174.78,174.74,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1729870699118,21.98733116,174.84,174.72,3.6703]
["bitfinex-derivatives","SOLF0:USTF0",1729870699317,21.98733116,174.81,174.72,3.6703]
["bitfinex-derivatives","SOLF0:USTF0",1729870700929,2.8616,174.79,174.75,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1729870701129,21.98733116,174.84,174.72,3.6703]
["bitfinex-derivatives","SOLF0:USTF0",1729870701538,2.8615,174.8,174.72,3.6703]
["bitfinex-derivatives","SOLF0:USTF0",1729870702125,2.8615,174.8,174.76,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1729870702532,2.8617,174.78,174.72,3.6703]
["bitfinex-derivatives","SOLF0:USTF0",1729870702728,21.98733116,174.81,174.74,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1729870702928,21.98733116,174.81,174.65,21.98733116]
["bitfinex-derivatives","SOLF0:USTF0",1729870703227,21.98733116,174.81,174.69,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729870703440,21.98733116,174.81,174.74,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1729870703626,2.8615,174.79,174.74,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1729870703826,21.98733116,174.81,174.74,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1729870704228,2.8619,174.77,174.74,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1729870704836,2.862,174.76,174.72,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1729870705136,1.1748,174.84,174.69,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729870705137,21.98733116,174.8,174.69,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729870705340,2.8622,174.76,174.69,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1729870705531,2.8622,174.76,174.66,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1729870705933,2.8622,174.75,174.71,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1729870706135,2.8622,174.75,174.66,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1729870706527,2.8622,174.75,174.68,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1729870706733,2.8622,174.75,174.66,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1729870707134,2.8622,174.75,174.68,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1729870707335,2.8622,174.75,174.66,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1729870708043,2.8622,174.75,174.71,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1729870708235,24.84953116,174.75,174.71,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1729870708640,2.8626,174.73,174.68,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1729870708845,21.98733116,174.75,174.66,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1729870709035,21.98733116,174.72,174.58,79.21538378]
["bitfinex-derivatives","SOLF0:USTF0",1729870709239,2.8629,174.71,174.66,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1729870709436,21.98733116,174.72,174.66,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1729870709940,21.98733116,174.72,174.67,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1729870710138,21.98733116,174.72,174.6,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1729870710543,24.85013116,174.72,174.67,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1729870711239,24.85013116,174.72,174.6,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1729870711434,24.85013116,174.72,174.61,1.05233238]
["bitfinex-derivatives","SOLF0:USTF0",1729870711639,24.85013116,174.72,174.6,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1729870711844,337.0,174.81,174.62,21.98733116]
["bitfinex-derivatives","SOLF0:USTF0",1729870711845,2.8621,174.76,174.62,21.98733116]
["bitfinex-derivatives","SOLF0:USTF0",1729870712235,21.98733116,174.78,174.7,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1729870712432,2.8624,174.74,174.7,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1729870712632,21.98733116,174.75,174.6,24.53473116]
["bitfinex-derivatives","SOLF0:USTF0",1729870712839,21.98733116,174.75,174.69,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1729870713440,2.8626,174.73,174.69,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1729870713745,21.98733116,174.75,174.6,24.53473116]
["bitfinex-derivatives","SOLF0:USTF0",1729870713940,21.98733116,174.75,174.61,1.05229371]
["bitfinex-derivatives","SOLF0:USTF0",1729870714146,2.8624,174.74,174.61,1.05229371]
["bitfinex-derivatives","SOLF0:USTF0",1729870714740,24.84963116,174.75,174.65,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1729870714940,24.84963116,174.75,174.6,24.53473116]
["bitfinex-derivatives","SOLF0:USTF0",1729870715138,21.98733116,174.78,174.65,21.98733116]
["bitfinex-derivatives","SOLF0:USTF0",1729870715335,24.84913116,174.78,174.65,21.98733116]
["bitfinex-derivatives","SOLF0:USTF0",1729870715843,2.8616,174.79,174.65,21.98733116]
["bitfinex-derivatives","SOLF0:USTF0",1729870716145,21.98733116,174.81,174.68,21.98733116]
["bitfinex-derivatives","SOLF0:USTF0",1729870716346,2.8615,174.8,174.76,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1729870717843,1.1749,174.84,174.69,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1729870717844,21.98733116,174.84,174.71,21.98733116]
["bitfinex-derivatives","SOLF0:USTF0",1729870718249,2.861,174.83,174.79,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1729870718657,21.98733116,174.84,174.79,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1729870719255,21.98733116,174.9,174.79,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1729870719565,2.8602,174.88,174.79,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1729870720059,21.98733116,174.9,174.79,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1729870720253,23.16363116,174.93,174.79,26.55733116]
["bitfinex-derivatives","SOLF0:USTF0",1729870720663,2.86,174.89,174.85,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1729870720960,337.0,174.99,174.79,26.55733116]
["bitfinex-derivatives","SOLF0:USTF0",1729870721152,5.7143,175.06,174.89,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1729870721153,2.8592,174.94,174.89,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1729870721350,1.1743,174.97,174.85,21.98733116]
["bitfinex-derivatives","SOLF0:USTF0",1729870721553,21.98733116,174.99,174.86,2.4404]
["bitfinex-derivatives","SOLF0:USTF0",1729870721852,2.8586,174.98,174.93,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1729870722052,21.98733116,174.99,174.93,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1729870723271,2.8589,174.96,174.89,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1729870723561,21.98733116,174.96,174.86,2.4404]
["bitfinex-derivatives","SOLF0:USTF0",1729870723763,21.98733116,174.93,174.86,2.4404]
["bitfinex-derivatives","SOLF0:USTF0",1729870723955,21.98733116,174.91,174.79,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1729870724261,21.98733116,174.91,174.8,2.4919]
["bitfinex-derivatives","SOLF0:USTF0",1729870724658,2.8599,174.89,174.84,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1729870728366,1.1743,174.95,174.82,21.98733116]
["bitfinex-derivatives","SOLF0:USTF0",1729870729066,2.8594,174.93,174.82,21.98733116]
["bitfinex-derivatives","SOLF0:USTF0",1729870729963,2.8594,174.93,174.88,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1729870730957,2.8594,174.93,174.89,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1729870731664,2.8594,174.92,174.8,2.4919]
["bitfinex-derivatives","SOLF0:USTF0",1729870732163,2.8594,174.92,174.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1729870733964,21.98733116,174.94,174.86,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1729870734163,21.98733116,174.91,174.8,2.4919]
["bitfinex-derivatives","SOLF0:USTF0",1729870734765,2.8599,174.89,174.85,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1729870735269,21.98733116,174.94,174.8,2.4919]
["bitfinex-derivatives","SOLF0:USTF0",1729870735768,2.8596,174.91,174.8,2.4919]
["bitfinex-derivatives","SOLF0:USTF0",1729870736570,2.8594,174.92,174.81,21.98733116]
["bitfinex-derivatives","SOLF0:USTF0",1729870736872,21.98733116,174.97,174.81,21.98733116]
["bitfinex-derivatives","SOLF0:USTF0",1729870737058,2.8589,174.95,174.85,21.98733116]
["bitfinex-derivatives","SOLF0:USTF0",1729870737262,21.98733116,175.0,174.86,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729870737664,2.8589,174.96,174.92,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1729870738172,2.8588,174.96,174.92,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1729870739569,21.98733116,174.97,174.86,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729870739763,2.8592,174.94,174.86,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729870740764,2.8591,174.94,174.86,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729870740962,21.98733116,174.97,174.89,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1729870741359,21.98733116,174.94,174.88,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1729870742274,2.86,174.89,174.85,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1729870742466,21.98733116,174.91,174.82,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1729870742967,21.98733116,174.91,174.82,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729870743170,21.98733116,174.89,174.82,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729870743573,2.8604,174.87,174.82,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1729870743770,21.98733116,174.89,174.8,1.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729870744165,21.98733116,174.86,174.78,1.1761]
["bitfinex-derivatives","SOLF0:USTF0",1729870744669,21.98733116,174.83,174.74,1.1799]
["bitfinex-derivatives","SOLF0:USTF0",1729870744869,2.8614,174.8,174.77,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1729870745271,2.8612,174.81,174.77,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1729870745474,21.98733116,174.83,174.74,1.1799]
["bitfinex-derivatives","SOLF0:USTF0",1729870745777,21.98733116,174.8,174.74,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1729870745969,2.8618,174.78,174.74,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1729870746169,21.98733116,174.8,174.73,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1729870746679,2.8618,174.78,174.71,1.1761]
["bitfinex-derivatives","SOLF0:USTF0",1729870747877,2.8618,174.78,174.73,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1729870748374,2.8618,174.78,174.71,1.1761]
["bitfinex-derivatives","SOLF0:USTF0",1729870748572,2.8618,174.78,174.74,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1729870754176,21.98733116,174.82,174.77,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1729870754381,21.98733116,174.82,174.71,1.1761]
["bitfinex-derivatives","SOLF0:USTF0",1729870754978,2.8615,174.8,174.76,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1729870755181,21.98733116,174.82,174.71,1.1761]
["bitfinex-derivatives","SOLF0:USTF0",1729870755581,2.8614,174.8,174.71,1.1761]
["bitfinex-derivatives","SOLF0:USTF0",1729870756380,2.8614,174.8,174.76,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1729870757488,2.8614,174.8,174.77,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1729870757679,21.98733116,174.82,174.71,1.1761]
["bitfinex-derivatives","SOLF0:USTF0",1729870757878,21.98733116,174.85,174.71,1.1761]
["bitfinex-derivatives","SOLF0:USTF0",1729870758079,21.98733116,174.88,174.8,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1729870758586,2.861,174.83,174.73,21.98733116]
["bitfinex-derivatives","SOLF0:USTF0",1729870758888,21.98733116,174.88,174.79,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1729870759087,2.8607,174.84,174.73,21.98733116]
["bitfinex-derivatives","SOLF0:USTF0",1729870759295,21.98733116,174.88,174.83,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1729870759489,21.98733116,174.91,174.76,21.98733116]
["bitfinex-derivatives","SOLF0:USTF0",1729870759681,21.98733116,174.91,174.73,21.98733116]
["bitfinex-derivatives","SOLF0:USTF0",1729870759682,21.98733116,174.91,174.78,21.98733116]
["bitfinex-derivatives","SOLF0:USTF0",1729870759890,342.7168,174.99,174.85,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1729870759891,21.98733116,174.94,174.85,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1729870760383,2.8601,174.88,174.85,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1729870760582,21.98733116,174.91,174.79,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1729870760889,23.16353116,174.98,174.79,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1729870760890,2.861,174.83,174.79,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1729870761086,21.98733116,174.85,174.79,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1729870761278,2.8608,174.84,174.81,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1729870761680,2.8608,174.84,174.8,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1729870764489,2.8608,174.84,174.79,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1729870764690,2.8608,174.84,174.81,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1729870764996,21.98733116,174.88,174.79,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1729870765193,21.98733116,174.91,174.79,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1729870765386,21.98733116,174.91,174.85,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1729870765589,2.8601,174.88,174.85,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1729870766089,337.0,175.01,174.79,24.48683116]
["bitfinex-derivatives","SOLF0:USTF0",1729870766090,21.98733116,174.94,174.79,24.48683116]
["bitfinex-derivatives","SOLF0:USTF0",1729870766292,2.8597,174.91,174.79,24.48683116]
["bitfinex-derivatives","SOLF0:USTF0",1729870767795,2.8597,174.91,174.87,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1729870767997,2.8596,174.91,174.87,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1729870769092,2.8599,174.89,174.83,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1729870769295,2.8599,174.89,174.79,24.48683116]
["bitfinex-derivatives","SOLF0:USTF0",1729870770091,21.98733116,174.94,174.79,24.48683116]
["bitfinex-derivatives","SOLF0:USTF0",1729870770291,2.8598,174.9,174.86,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1729870772200,2.8598,174.9,174.87,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1729870773000,21.98733116,174.92,174.79,24.48683116]
["bitfinex-derivatives","SOLF0:USTF0",1729870773195,2.86,174.89,174.86,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1729870774308,2.8604,174.86,174.82,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1729870774504,21.98733116,174.87,174.79,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1729870775502,2.861,174.83,174.79,5.361]
["bitfinex-derivatives","SOLF0:USTF0",1729870775695,2.861,174.83,174.79,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1729870776108,2.861,174.83,174.8,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1729870776808,21.98733116,174.84,174.79,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1729870776809,2.8612,174.82,174.79,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1729870777409,2.8612,174.81,174.79,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1729870778807,2.8611,174.82,174.79,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1729870779407,21.98733116,174.84,174.71,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1729870779706,21.98733116,174.81,174.71,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1729870779900,21.98733116,174.78,174.71,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1729870781001,24.84913116,174.78,174.75,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1729870782508,21.98733116,174.81,174.71,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1729870783017,21.98733116,174.84,174.71,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1729870783612,2.8614,174.8,174.71,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1729870784618,2.8614,174.8,174.77,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1729870784909,21.98733116,174.84,174.77,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1729870785109,2.8613,174.81,174.71,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1729870785317,2.8613,174.81,174.77,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1729870785702,2.8619,174.77,174.71,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1729870785910,21.98733116,174.78,174.71,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1729870786312,2.8626,174.73,174.66,1.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729870786519,21.98733116,174.75,174.7,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1729870786710,21.98733116,174.75,174.67,1.219]
["bitfinex-derivatives","SOLF0:USTF0",1729870786906,2.8626,174.73,174.67,1.219]
["bitfinex-derivatives","SOLF0:USTF0",1729870787107,21.98733116,174.75,174.69,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1729870787309,21.98733116,174.75,174.67,1.219]
["bitfinex-derivatives","SOLF0:USTF0",1729870787514,21.98733116,174.72,174.59,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1729870787705,21.98733116,174.72,174.61,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1729870787911,2.8631,174.7,174.61,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1729870788420,2.8629,174.71,174.61,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1729870788719,21.98733116,174.72,174.61,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1729870788915,2.8631,174.7,174.66,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1729870789414,2.8631,174.7,174.63,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1729870789607,2.8631,174.7,174.61,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1729870790211,2.8636,174.67,174.61,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1729870790412,2.8636,174.67,174.58,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1729870790413,21.98733116,174.69,174.58,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1729870790924,21.98733116,174.64,174.58,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1729870791122,1.176,174.71,174.54,1.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729870791423,2.8645,174.61,174.54,1.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729870791920,2.8647,174.6,174.54,1.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729870792317,21.98733116,174.6,174.48,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1729870792515,2.8653,174.57,174.52,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1729870792715,21.98733116,174.6,174.48,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1729870792915,337.0,174.69,174.48,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1729870793115,21.98733116,174.61,174.48,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1729870793310,337.0,174.69,174.48,24.45823116]
["bitfinex-derivatives","SOLF0:USTF0",1729870793512,21.98733116,174.64,174.5,21.98733116]
["bitfinex-derivatives","SOLF0:USTF0",1729870793711,2.8645,174.61,174.56,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1729870794923,21.98733116,174.64,174.51,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729870795114,22.98733116,174.68,174.53,21.98733116]
["bitfinex-derivatives","SOLF0:USTF0",1729870795821,2.8638,174.66,174.53,21.98733116]
["bitfinex-derivatives","SOLF0:USTF0",1729870796126,22.98733116,174.68,174.53,21.98733116]
["bitfinex-derivatives","SOLF0:USTF0",1729870796320,22.98733116,174.68,174.59,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1729870797017,2.8639,174.65,174.59,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1729870797528,2.8639,174.65,174.6,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1729870797724,22.98733116,174.68,174.53,21.98733116]
["bitfinex-derivatives","SOLF0:USTF0",1729870798111,2.8638,174.65,174.6,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1729870799511,2.8637,174.66,174.6,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1729870799717,22.98733116,174.68,174.6,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1729870800118,2.864,174.65,174.6,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1729870800418,21.98733116,174.65,174.58,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1729870800620,24.85223116,174.59,174.51,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729870800812,24.85223116,174.59,174.48,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1729870800813,21.98733116,174.59,174.48,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1729870801319,21.98733116,174.63,174.45,2.8518204]
["bitfinex-derivatives","SOLF0:USTF0",1729870801320,21.98733116,174.54,174.45,2.8518204]
["bitfinex-derivatives","SOLF0:USTF0",1729870801724,2.8659,174.53,174.45,2.8518204]
["bitfinex-derivatives","SOLF0:USTF0",1729870801915,21.98733116,174.54,174.41,21.98733116]
["bitfinex-derivatives","SOLF0:USTF0",1729870802121,21.98733116,174.54,174.4,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729870802427,2.85697688,174.59,174.4,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729870802618,21.98733116,174.53,174.4,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729870803423,3.86442513,174.58,174.4,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729870803424,21.98733116,174.5,174.4,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729870803623,2.8664,174.5,174.46,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1729870803828,21.98733116,174.54,174.4,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729870804422,21.98733116,174.48,174.36,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1729870804736,21.98733116,174.48,174.37,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729870805227,2.867,174.46,174.41,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1729870805423,21.98733116,174.48,174.37,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729870805624,2.8669,174.47,174.37,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729870805931,21.98733116,174.48,174.37,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729870806322,21.98733116,174.45,174.37,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729870806923,2.8675,174.43,174.38,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1729870807123,21.98733116,174.45,174.37,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729870807325,21.98733116,174.48,174.37,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729870807521,21.98733116,174.48,174.43,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1729870807722,1.1749,174.53,174.4,21.98733116]
["bitfinex-derivatives","SOLF0:USTF0",1729870807927,21.98733116,174.55,174.4,21.98733116]
["bitfinex-derivatives","SOLF0:USTF0",1729870808232,337.0,174.61,174.38,23.27823116]
["bitfinex-derivatives","SOLF0:USTF0",1729870808233,21.98733116,174.53,174.38,23.27823116]
["bitfinex-derivatives","SOLF0:USTF0",1729870808435,21.98733116,174.53,174.39,1.05377994]
["bitfinex-derivatives","SOLF0:USTF0",1729870808834,21.98733116,174.53,174.38,23.27823116]
["bitfinex-derivatives","SOLF0:USTF0",1729870808835,21.98733116,174.53,174.4,1.0537175]
["bitfinex-derivatives","SOLF0:USTF0",1729870809034,2.8665,174.49,174.38,23.27823116]
["bitfinex-derivatives","SOLF0:USTF0",1729870809222,2.8665,174.49,174.39,1.05374233]
["bitfinex-derivatives","SOLF0:USTF0",1729870809427,2.8659,174.53,174.48,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1729870809730,21.98733116,174.52,174.38,23.27823116]
["bitfinex-derivatives","SOLF0:USTF0",1729870809928,21.98733116,174.52,174.39,1.0537254]
["bitfinex-derivatives","SOLF0:USTF0",1729870810128,2.8663,174.5,174.46,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1729870810532,2.8663,174.5,174.38,23.27823116]
["bitfinex-derivatives","SOLF0:USTF0",1729870810731,2.8663,174.5,174.45,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1729870810937,21.98733116,174.52,174.38,23.27823116]
["bitfinex-derivatives","SOLF0:USTF0",1729870811133,21.98733116,174.5,174.43,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1729870811532,21.98733116,174.5,174.38,23.27823116]
["bitfinex-derivatives","SOLF0:USTF0",1729870811836,21.98733116,174.52,174.45,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1729870812037,2.8664,174.5,174.45,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1729870812436,2.8664,174.5,174.38,23.27823116]
["bitfinex-derivatives","SOLF0:USTF0",1729870812437,21.98733116,174.52,174.47,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1729870812640,2.8659,174.53,174.41,21.98733116]
["bitfinex-derivatives","SOLF0:USTF0",1729870813136,2.866,174.52,174.47,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1729870813731,2.8664,174.5,174.45,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1729870814231,2.8664,174.5,174.38,23.27823116]
["bitfinex-derivatives","SOLF0:USTF0",1729870814431,2.8664,174.5,174.46,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1729870815834,21.98733116,174.5,174.38,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1729870816036,21.98733116,174.47,174.37,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729870816241,21.98733116,174.44,174.36,1.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729870817238,2.8675,174.43,174.38,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1729870817541,1.1768,174.46,174.36,1.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729870818037,337.0,174.54,174.38,21.98733116]
["bitfinex-derivatives","SOLF0:USTF0",1729870818244,5.7285,174.63,174.38,21.98733116]
["bitfinex-derivatives","SOLF0:USTF0",1729870818245,21.98733116,174.53,174.38,21.98733116]
["bitfinex-derivatives","SOLF0:USTF0",1729870818444,21.98733116,174.53,174.39,1.05385161]
["bitfinex-derivatives","SOLF0:USTF0",1729870818643,23.16413116,174.56,174.4,21.98733116]
["bitfinex-derivatives","SOLF0:USTF0",1729870818844,23.16413116,174.56,174.41,1.05377822]
["bitfinex-derivatives","SOLF0:USTF0",1729870819037,23.16413116,174.56,174.5,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1729870819433,2.8658,174.54,174.5,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1729870819637,23.16413116,174.56,174.5,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1729870819942,23.16413116,174.56,174.43,21.98733116]
["bitfinex-derivatives","SOLF0:USTF0",1729870819943,23.16413116,174.56,174.48,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1729870820144,2.866,174.52,174.48,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1729870820346,23.16413116,174.56,174.43,21.98733116]
["bitfinex-derivatives","SOLF0:USTF0",1729870820539,2.8659,174.53,174.49,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1729870820844,2.8659,174.53,174.43,21.98733116]
["bitfinex-derivatives","SOLF0:USTF0",1729870821041,2.8656,174.54,174.5,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1729870821233,1.1768,174.56,174.44,1.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729870821638,2.8656,174.55,174.51,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1729870822144,2.8656,174.55,174.52,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1729870822744,2.8654,174.56,174.44,1.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729870822946,2.8654,174.56,174.45,1.05349403]
["bitfinex-derivatives","SOLF0:USTF0",1729870823144,2.8654,174.56,174.52,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1729870824448,22.98733116,174.58,174.44,1.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729870824449,21.98733116,174.53,174.44,1.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729870824643,21.98733116,174.5,174.4,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1729870824849,2.8666,174.48,174.45,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1729870825049,2.8666,174.48,174.4,1.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729870825050,21.98733116,174.48,174.4,1.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729870825242,21.98733116,174.48,174.39,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1729870825442,2.8672,174.45,174.41,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1729870826149,2.8673,174.44,174.41,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1729870826351,21.98733116,174.48,174.41,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1729870826852,2.8672,174.45,174.41,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1729870827148,21.98733116,174.45,174.35,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1729870827349,21.98733116,174.45,174.36,1.05397835]
["bitfinex-derivatives","SOLF0:USTF0",1729870827552,21.98733116,174.45,174.39,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1729870827750,21.98733116,174.43,174.29,1.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729870828047,21.98733116,174.43,174.3,1.05417671]
["bitfinex-derivatives","SOLF0:USTF0",1729870828048,2.8682,174.39,174.3,1.05417671]
["bitfinex-derivatives","SOLF0:USTF0",1729870828653,2.8682,174.39,174.34,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1729870828841,2.8682,174.39,174.29,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1729870829041,2.8682,174.39,174.3,1.05423774]
["bitfinex-derivatives","SOLF0:USTF0",1729870829346,2.8682,174.39,174.34,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1729870829550,21.98733116,174.43,174.34,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1729870830145,1.1775,174.42,174.34,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1729870830351,21.98733116,174.43,174.29,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1729870830651,21.98733116,174.46,174.32,21.98733116]
["bitfinex-derivatives","SOLF0:USTF0",1729870830847,21.98733116,174.48,174.34,21.98733116]
["bitfinex-derivatives","SOLF0:USTF0",1729870831048,2.8671,174.45,174.41,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1729870831242,2.8671,174.45,174.34,21.98733116]
["bitfinex-derivatives","SOLF0:USTF0",1729870831556,2.8673,174.44,174.34,21.98733116]
["bitfinex-derivatives","SOLF0:USTF0",1729870832140,2.8674,174.43,174.39,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1729870832340,21.98733116,174.46,174.32,21.98733116]
["bitfinex-derivatives","SOLF0:USTF0",1729870832556,21.98733116,174.46,174.33,1.05408799]
["bitfinex-derivatives","SOLF0:USTF0",1729870832850,2.8675,174.43,174.34,1.05408018]
["bitfinex-derivatives","SOLF0:USTF0",1729870833150,21.98733116,174.46,174.35,1.05408018]
["bitfinex-derivatives","SOLF0:USTF0",1729870833355,21.98733116,174.48,174.35,21.98733116]
["bitfinex-derivatives","SOLF0:USTF0",1729870834247,21.98733116,174.43,174.3,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1729870834454,21.98733116,174.43,174.31,1.05410941]
["bitfinex-derivatives","SOLF0:USTF0",1729870834852,2.8677,174.42,174.31,1.05410941]
["bitfinex-derivatives","SOLF0:USTF0",1729870835446,2.8677,174.42,174.34,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1729870835652,2.8677,174.42,174.3,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1729870835857,24.85483116,174.43,174.31,1.05412141]
["bitfinex-derivatives","SOLF0:USTF0",1729870836059,21.98733116,174.43,174.38,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1729870836350,2.8684,174.38,174.24,21.98733116]
["bitfinex-derivatives","SOLF0:USTF0",1729870836545,21.98733116,174.4,174.33,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1729870836749,21.98733116,174.38,174.25,1.2021]
["bitfinex-derivatives","SOLF0:USTF0",1729870837051,2.8685,174.37,174.26,1.05434766]
["bitfinex-derivatives","SOLF0:USTF0",1729870837246,21.98733116,174.38,174.26,1.05434766]
["bitfinex-derivatives","SOLF0:USTF0",1729870837450,21.98733116,174.38,174.27,1.05435663]
["bitfinex-derivatives","SOLF0:USTF0",1729870837651,21.98733116,174.38,174.26,1.05435663]
["bitfinex-derivatives","SOLF0:USTF0",1729870837851,2.8687,174.36,174.32,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1729870838757,2.8685,174.37,174.33,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1729870838952,21.98733116,174.38,174.25,1.2021]
["bitfinex-derivatives","SOLF0:USTF0",1729870839147,21.98733116,174.38,174.26,1.05435756]
["bitfinex-derivatives","SOLF0:USTF0",1729870839749,24.85573116,174.38,174.29,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1729870839952,24.85573116,174.38,174.25,1.2021]
["bitfinex-derivatives","SOLF0:USTF0",1729870840153,21.98733116,174.38,174.26,1.05441001]
["bitfinex-derivatives","SOLF0:USTF0",1729870840352,2.8686,174.36,174.26,1.05441001]
["bitfinex-derivatives","SOLF0:USTF0",1729870840755,2.8686,174.36,174.25,1.2021]
["bitfinex-derivatives","SOLF0:USTF0",1729870840955,2.8686,174.36,174.26,1.05441588]
["bitfinex-derivatives","SOLF0:USTF0",1729870841262,2.8688,174.35,174.26,1.05441588]
["bitfinex-derivatives","SOLF0:USTF0",1729870841755,2.8694,174.31,174.26,1.05441588]
["bitfinex-derivatives","SOLF0:USTF0",1729870842052,21.98733116,174.32,174.22,1.1942]
["bitfinex-derivatives","SOLF0:USTF0",1729870842257,2.8698,174.29,174.22,1.1942]
["bitfinex-derivatives","SOLF0:USTF0",1729870842645,1.1778,174.34,174.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1729870843050,2.869,174.34,174.22,1.1942]
["bitfinex-derivatives","SOLF0:USTF0",1729870843253,21.98733116,174.35,174.23,2.34942744]
["bitfinex-derivatives","SOLF0:USTF0",1729870843457,21.98733116,174.35,174.23,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1729870843657,21.98733116,174.26,174.02,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1729870843857,21.98733116,174.37,174.18,21.98733116]
["bitfinex-derivatives","SOLF0:USTF0",1729870843858,21.98733116,174.32,174.18,21.98733116]
["bitfinex-derivatives","SOLF0:USTF0",1729870844155,2.8697,174.3,174.19,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729870844354,21.98733116,174.32,174.19,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729870844755,21.98733116,174.32,174.23,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1729870844756,2.8698,174.29,174.23,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1729870845059,21.98733116,174.32,174.19,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729870845248,2.8698,174.29,174.19,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729870846562,2.8698,174.29,174.23,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1729870846870,2.8697,174.3,174.19,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729870847049,2.8697,174.3,174.24,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1729870847852,21.98733116,174.32,174.19,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729870848554,21.98733116,174.22,173.86,20.92673265]
["bitfinex-derivatives","SOLF0:USTF0",1729870848768,21.98733116,174.19,174.02,21.98733116]
["bitfinex-derivatives","SOLF0:USTF0",1729870848964,21.98733116,174.19,174.06,21.98733116]
["bitfinex-derivatives","SOLF0:USTF0",1729870849154,21.98733116,174.22,174.11,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1729870849862,2.8717,174.17,174.11,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1729870850863,2.8713,174.2,174.14,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1729870851161,21.98733116,174.27,174.12,21.98733116]
["bitfinex-derivatives","SOLF0:USTF0",1729870853166,21.98733116,174.21,174.07,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1729870853467,21.98733116,174.21,174.07,25.63513116]
["bitfinex-derivatives","SOLF0:USTF0",1729870853661,21.98733116,174.21,174.14,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1729870853662,2.8713,174.2,174.14,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1729870853960,21.98733116,174.21,174.07,25.63513116]
["bitfinex-derivatives","SOLF0:USTF0",1729870854264,2.8712,174.2,174.08,1.05554142]
["bitfinex-derivatives","SOLF0:USTF0",1729870855165,2.8712,174.2,174.14,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1729870855371,2.8712,174.2,174.07,25.63513116]
["bitfinex-derivatives","SOLF0:USTF0",1729870855559,2.8712,174.2,174.08,1.05552266]
["bitfinex-derivatives","SOLF0:USTF0",1729870855759,21.98733116,174.21,174.08,1.05552266]
["bitfinex-derivatives","SOLF0:USTF0",1729870855961,21.98733116,174.18,174.07,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1729870856161,21.98733116,174.18,174.08,1.05564267]
["bitfinex-derivatives","SOLF0:USTF0",1729870856356,2.8718,174.17,174.11,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1729870856562,21.98733116,174.18,174.07,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1729870857055,2.872,174.16,174.11,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1729870857273,2.872,174.16,174.07,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1729870857566,21.98733116,174.18,174.07,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1729870858164,2.8721,174.15,174.1,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1729870858674,337.0,174.29,174.09,21.98733116]
["bitfinex-derivatives","SOLF0:USTF0",1729870858967,21.98733116,174.23,174.09,21.98733116]
["bitfinex-derivatives","SOLF0:USTF0",1729870859172,2.8714,174.19,174.14,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1729870859362,21.98733116,174.23,174.09,21.98733116]
["bitfinex-derivatives","SOLF0:USTF0",1729870859764,21.98733116,174.23,174.1,1.05556192]
["bitfinex-derivatives","SOLF0:USTF0",1729870859971,2.8714,174.2,174.13,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1729870860170,1.0,174.28,174.12,21.98733116]
["bitfinex-derivatives","SOLF0:USTF0",1729870860370,21.98733116,174.27,174.12,21.98733116]
["bitfinex-derivatives","SOLF0:USTF0",1729870860569,1.0,174.28,174.12,21.98733116]
["bitfinex-derivatives","SOLF0:USTF0",1729870860570,21.98733116,174.25,174.12,21.98733116]
["bitfinex-derivatives","SOLF0:USTF0",1729870860962,21.98733116,174.22,174.07,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1729870861170,21.98733116,174.22,174.08,1.05546481]
["bitfinex-derivatives","SOLF0:USTF0",1729870861360,21.98733116,174.22,174.07,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1729870861361,21.98733116,174.22,174.09,1.05554295]
["bitfinex-derivatives","SOLF0:USTF0",1729870861667,21.98733116,174.23,174.1,1.05555868]
["bitfinex-derivatives","SOLF0:USTF0",1729870862264,21.98733116,174.23,174.07,25.63513116]
["bitfinex-derivatives","SOLF0:USTF0",1729870862469,21.98733116,174.23,174.08,1.05556902]
["bitfinex-derivatives","SOLF0:USTF0",1729870862672,22.98733116,174.28,174.08,1.05556902]
["bitfinex-derivatives","SOLF0:USTF0",1729870862673,21.98733116,174.2,174.08,1.05556902]
["bitfinex-derivatives","SOLF0:USTF0",1729870863377,2.8718,174.17,174.12,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1729870863680,21.98733116,174.2,174.07,25.63513116]
["bitfinex-derivatives","SOLF0:USTF0",1729870863972,2.872,174.16,174.11,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1729870864166,21.98733116,174.17,173.87,2.34829884]
["bitfinex-derivatives","SOLF0:USTF0",1729870864368,21.98733116,174.17,174.02,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729870864569,21.98733116,174.17,174.08,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1729870864570,2.8724,174.13,174.08,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1729870864965,21.98733116,174.17,174.02,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1729870865164,2.8727,174.12,174.03,1.05579898]
["bitfinex-derivatives","SOLF0:USTF0",1729870865370,21.98733116,174.17,174.04,1.05579898]
["bitfinex-derivatives","SOLF0:USTF0",1729870865573,2.8728,174.11,174.07,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1729870865775,21.98733116,174.14,174.0,21.98733116]
["bitfinex-derivatives","SOLF0:USTF0",1729870865968,21.98733116,174.14,173.95,4.1670193]
["bitfinex-derivatives","SOLF0:USTF0",1729870866270,2.8737,174.05,173.97,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1729870866577,21.98733116,174.12,173.95,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1729870866876,21.98733116,174.12,173.97,21.98733116]
["bitfinex-derivatives","SOLF0:USTF0",1729870867168,2.8733,174.08,173.99,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1729870867369,21.98733116,174.12,173.97,21.98733116]
["bitfinex-derivatives","SOLF0:USTF0",1729870867573,21.98733116,174.12,173.95,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1729870867966,2.8737,174.06,173.98,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1729870868277,21.98733116,174.09,173.95,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1729870869767,2.8741,174.03,173.95,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1729870870370,21.98733116,174.06,173.79,22.896]
["bitfinex-derivatives","SOLF0:USTF0",1729870870677,2.8743,174.02,173.89,21.98733116]
["bitfinex-derivatives","SOLF0:USTF0",1729870870865,21.98733116,174.06,173.96,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1729870871064,21.98733116,174.09,173.92,21.98733116]
["bitfinex-derivatives","SOLF0:USTF0",1729870871065,2.8737,174.05,173.92,21.98733116]
["bitfinex-derivatives","SOLF0:USTF0",1729870871277,2.8737,174.05,173.93,1.05662168]
["bitfinex-derivatives","SOLF0:USTF0",1729870871580,2.8737,174.05,173.98,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1729870871776,2.8737,174.05,173.92,21.98733116]
["bitfinex-derivatives","SOLF0:USTF0",1729870872075,21.98733116,174.09,174.04,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1729870872278,21.98733116,174.09,173.97,21.98733116]
["bitfinex-derivatives","SOLF0:USTF0",1729870872471,21.98733116,174.09,173.98,3.51187931]
["bitfinex-derivatives","SOLF0:USTF0",1729870872673,2.8733,174.08,174.02,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1729870872868,21.98733116,174.05,173.85,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1729870873069,2.8745,174.01,173.94,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1729870873275,21.98733116,174.05,173.94,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1729870873475,21.98733116,174.05,173.89,21.98733116]
["bitfinex-derivatives","SOLF0:USTF0",1729870873671,2.8747,174.0,173.9,1.05672513]
["bitfinex-derivatives","SOLF0:USTF0",1729870873878,21.98733116,174.05,173.9,1.05672513]
["bitfinex-derivatives","SOLF0:USTF0",1729870874677,2.8742,174.02,173.96,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1729870874877,21.98733116,174.05,173.92,21.98733116]
["bitfinex-derivatives","SOLF0:USTF0",1729870875080,21.98733116,174.05,173.93,1.05669962]
["bitfinex-derivatives","SOLF0:USTF0",1729870875379,2.8739,174.04,173.93,1.05669962]
["bitfinex-derivatives","SOLF0:USTF0",1729870875684,21.98733116,174.05,173.92,21.98733116]
["bitfinex-derivatives","SOLF0:USTF0",1729870875877,2.8741,174.03,173.97,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1729870876471,21.98733116,174.05,173.89,21.98733116]
["bitfinex-derivatives","SOLF0:USTF0",1729870876681,21.98733116,174.0,173.9,1.0567267]
["bitfinex-derivatives","SOLF0:USTF0",1729870876977,21.98733116,174.0,173.88,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1729870877179,2.875,173.97,173.92,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1729870877573,21.98733116,174.0,173.88,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1729870877774,2.875,173.98,173.92,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1729870877977,21.98733116,174.0,173.88,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1729870878184,21.98733116,174.0,173.89,1.05690369]
["bitfinex-derivatives","SOLF0:USTF0",1729870878376,2.8749,173.98,173.92,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1729870878885,21.98733116,174.0,173.88,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1729870879181,2.8752,173.97,173.89,1.05691733]
["bitfinex-derivatives","SOLF0:USTF0",1729870879376,2.8752,173.97,173.88,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1729870879576,2.8752,173.97,173.92,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1729870879784,2.8752,173.97,173.84,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1729870879980,2.8752,173.97,173.86,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1729870880189,2.8752,173.97,173.92,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1729870881282,24.86253116,173.97,173.92,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1729870881683,2.8752,173.96,173.92,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1729870882483,24.86243116,173.97,173.92,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1729870882684,2.8751,173.97,173.92,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1729870883176,2.8751,173.97,173.85,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1729870883177,2.8747,173.99,173.94,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1729870883379,2.8747,173.99,173.87,1.1764]
["bitfinex-derivatives","SOLF0:USTF0",1729870883573,2.8747,173.99,173.88,1.05695758]
["bitfinex-derivatives","SOLF0:USTF0",1729870884288,2.8747,173.99,173.94,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1729870884590,21.98733116,174.0,173.87,1.1764]
["bitfinex-derivatives","SOLF0:USTF0",1729870884784,21.98733116,174.0,173.96,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1729870885477,24.86193116,174.0,173.87,1.1764]
["bitfinex-derivatives","SOLF0:USTF0",1729870885681,21.98733116,174.0,173.88,1.05694886]
["bitfinex-derivatives","SOLF0:USTF0",1729870886286,24.86203116,174.0,173.95,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1729870886584,21.98733116,174.0,173.87,1.1764]
["bitfinex-derivatives","SOLF0:USTF0",1729870886777,24.86183116,174.0,173.95,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1729870886980,24.86183116,174.0,173.87,1.1764]
["bitfinex-derivatives","SOLF0:USTF0",1729870887183,21.98733116,174.0,173.88,1.05694316]
["bitfinex-derivatives","SOLF0:USTF0",1729870887382,2.8749,173.98,173.94,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1729870887979,2.8751,173.97,173.93,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1729870888379,21.98733116,174.0,173.87,1.1764]
["bitfinex-derivatives","SOLF0:USTF0",1729870888584,2.875,173.98,173.93,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1729870888790,2.875,173.98,173.87,1.1764]
["bitfinex-derivatives","SOLF0:USTF0",1729870888980,2.875,173.98,173.94,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1729870889685,24.86193116,174.0,173.96,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1729870889882,2.8746,174.0,173.96,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1729870890277,2.8747,173.99,173.96,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1729870891783,2.8746,174.0,173.96,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1729870892183,21.98733116,174.03,173.96,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1729870892990,2.8744,174.01,173.96,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1729870893191,21.98733116,174.03,173.96,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1729870893590,2.8747,174.0,173.96,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1729870893790,21.98733116,174.03,173.96,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1729870895299,2.8746,174.0,173.96,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1729870895890,2.8743,174.02,173.98,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1729870896091,21.98733116,174.03,173.88,21.98733116]
["bitfinex-derivatives","SOLF0:USTF0",1729870896287,21.98733116,174.03,173.91,21.98733116]
["bitfinex-derivatives","SOLF0:USTF0",1729870896592,2.8742,174.02,173.98,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1729870896793,2.8742,174.02,173.91,21.98733116]
["bitfinex-derivatives","SOLF0:USTF0",1729870896989,2.8742,174.02,173.99,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1729870897192,24.86143116,174.03,173.99,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1729870897394,21.98733116,174.03,173.99,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1729870897593,21.98733116,174.03,173.95,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1729870898095,2.8744,174.01,173.87,1.1764]
["bitfinex-derivatives","SOLF0:USTF0",1729870898289,21.98733116,174.03,173.97,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1729870898696,2.8745,174.01,173.97,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1729870898892,21.98733116,174.03,173.92,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1729870899090,2.8743,174.02,173.93,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1729870899402,21.98733116,174.03,173.93,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1729870899786,2.8748,173.99,173.88,21.98733116]
["bitfinex-derivatives","SOLF0:USTF0",1729870899988,21.98733116,174.03,173.83,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1729870899989,21.98733116,173.91,173.83,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1729870900197,21.98733116,173.91,173.67,2.3510116]
["bitfinex-derivatives","SOLF0:USTF0",1729870900198,43.97466232,173.84,173.58,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1729870900396,93.69892473,173.9,173.67,21.98733116]
["bitfinex-derivatives","SOLF0:USTF0",1729870900397,21.98733116,173.82,173.67,21.98733116]
["bitfinex-derivatives","SOLF0:USTF0",1729870900589,21.98733116,173.82,173.73,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1729870900792,2.8777,173.81,173.73,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1729870900994,21.98733116,173.79,173.68,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1729870901200,21.98733116,173.76,173.61,21.98733116]
["bitfinex-derivatives","SOLF0:USTF0",1729870901398,21.98733116,173.76,173.65,1.1735]
["bitfinex-derivatives","SOLF0:USTF0",1729870901797,21.98733116,173.76,173.69,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729870902310,21.98733116,173.79,173.65,1.1735]
["bitfinex-derivatives","SOLF0:USTF0",1729870902713,21.98733116,173.76,173.65,1.1735]
["bitfinex-derivatives","SOLF0:USTF0",1729870903012,21.98733116,173.76,173.69,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1729870903213,21.98733116,173.76,173.65,1.1735]
["bitfinex-derivatives","SOLF0:USTF0",1729870903509,21.98733116,173.78,173.68,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729870903704,21.98733116,173.78,173.65,1.1735]
["bitfinex-derivatives","SOLF0:USTF0",1729870904007,111.89892473,173.9,173.65,1.1735]
["bitfinex-derivatives","SOLF0:USTF0",1729870904008,1.0,173.9,173.7,21.98733116]
["bitfinex-derivatives","SOLF0:USTF0",1729870904205,21.98733116,173.83,173.71,1.1911]
["bitfinex-derivatives","SOLF0:USTF0",1729870905107,21.98733116,173.84,173.71,1.1911]
["bitfinex-derivatives","SOLF0:USTF0",1729870905413,21.98733116,173.82,173.71,1.1911]
["bitfinex-derivatives","SOLF0:USTF0",1729870905710,21.98733116,173.79,173.71,1.1911]
["bitfinex-derivatives","SOLF0:USTF0",1729870906412,21.98733116,173.79,173.69,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1729870906814,21.98733116,173.84,173.57,2.93839461]
["bitfinex-derivatives","SOLF0:USTF0",1729870906815,21.98733116,173.72,173.57,2.93839461]
["bitfinex-derivatives","SOLF0:USTF0",1729870907005,21.98733116,173.72,172.36,156.43288698]
["bitfinex-derivatives","SOLF0:USTF0",1729870907006,21.98733116,173.74,173.58,21.98733116]
["bitfinex-derivatives","SOLF0:USTF0",1729870907204,21.98733116,173.74,173.59,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1729870907603,1.0,173.78,173.61,21.98733116]
["bitfinex-derivatives","SOLF0:USTF0",1729870907809,22.98733116,173.78,173.64,21.98733116]
["bitfinex-derivatives","SOLF0:USTF0",1729870908109,2.8788,173.74,173.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1729870908409,22.98733116,173.78,173.65,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1729870908713,2.879,173.74,173.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1729870909302,2.8791,173.73,173.65,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1729870909615,22.98733116,173.78,173.65,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1729870909809,2.879,173.73,173.66,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1729870910413,2.879,173.73,173.65,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1729870911415,2.88,173.68,173.45,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1729870911609,21.98733116,173.7,173.58,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1729870913112,21.98733116,173.7,173.58,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729870914012,2.8801,173.67,173.6,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1729870914413,21.98733116,173.7,173.58,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729870914612,2.8798,173.68,173.58,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729870914814,21.98733116,173.7,173.58,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729870915206,21.98733116,173.67,173.46,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1729870915411,21.98733116,173.67,173.52,1.1831]
["bitfinex-derivatives","SOLF0:USTF0",1729870915606,21.98733116,173.67,173.57,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1729870915607,2.8805,173.64,173.57,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1729870916011,2.8805,173.64,173.58,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1729870917015,21.98733116,173.67,173.52,1.1831]
["bitfinex-derivatives","SOLF0:USTF0",1729870917209,21.98733116,173.67,173.53,1.05900737]
["bitfinex-derivatives","SOLF0:USTF0",1729870917210,2.8809,173.62,173.53,1.05900737]
["bitfinex-derivatives","SOLF0:USTF0",1729870918016,2.8809,173.62,173.56,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729870918216,21.98733116,173.67,173.52,1.1831]
["bitfinex-derivatives","SOLF0:USTF0",1729870918412,21.98733116,173.67,173.53,1.05906132]
["bitfinex-derivatives","SOLF0:USTF0",1729870918714,1.0,173.78,173.6,21.98733116]
["bitfinex-derivatives","SOLF0:USTF0",1729870918715,21.98733116,173.73,173.6,21.98733116]
["bitfinex-derivatives","SOLF0:USTF0",1729870918921,2.8796,173.7,173.61,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1729870919216,21.98733116,173.73,173.64,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729870919421,2.8796,173.7,173.61,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1729870919620,21.98733116,173.76,173.65,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729870919816,21.98733116,173.76,173.62,26.58733116]
["bitfinex-derivatives","SOLF0:USTF0",1729870920022,2.8795,173.7,173.62,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729870920324,21.98733116,173.76,173.62,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729870920918,2.8794,173.71,173.65,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729870921219,1.0,173.78,173.62,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729870921220,1.0,173.78,173.64,21.98733116]
["bitfinex-derivatives","SOLF0:USTF0",1729870921418,21.98733116,173.82,173.72,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729870922120,2.8784,173.77,173.72,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729870922715,2.8785,173.76,173.71,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729870922915,21.98733116,173.82,173.71,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729870923220,2.8792,173.73,173.66,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1729870923426,2.8792,173.73,173.62,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729870923629,21.98733116,173.77,173.62,26.58733116]
["bitfinex-derivatives","SOLF0:USTF0",1729870923830,2.8789,173.74,173.69,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1729870924023,2.8789,173.74,173.62,26.58733116]
["bitfinex-derivatives","SOLF0:USTF0",1729870924328,2.8789,173.74,173.65,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729870924531,2.8789,173.74,173.62,26.58733116]
["bitfinex-derivatives","SOLF0:USTF0",1729870924923,2.8786,173.76,173.7,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1729870925130,2.8786,173.76,173.62,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729870925131,2.8786,173.76,173.67,21.98733116]
["bitfinex-derivatives","SOLF0:USTF0",1729870925329,21.98733116,173.84,173.67,21.98733116]
["bitfinex-derivatives","SOLF0:USTF0",1729870926224,2.8781,173.79,173.74,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1729870926626,21.98733116,173.84,173.7,21.98733116]
["bitfinex-derivatives","SOLF0:USTF0",1729870926827,21.98733116,173.84,173.71,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1729870927023,21.98733116,173.87,173.73,21.98733116]
["bitfinex-derivatives","SOLF0:USTF0",1729870927334,21.98733116,173.9,173.76,21.98733116]
["bitfinex-derivatives","SOLF0:USTF0",1729870927523,21.98733116,173.9,173.79,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1729870927719,21.98733116,173.9,173.76,21.98733116]
["bitfinex-derivatives","SOLF0:USTF0",1729870928029,115.66127743,173.93,173.71,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1729870928030,2.8764,173.89,173.83,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729870928219,115.66127743,173.93,173.8,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1729870928419,337.0,174.01,173.8,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1729870928420,21.98733116,173.95,173.81,21.98733116]
["bitfinex-derivatives","SOLF0:USTF0",1729870928721,21.98733116,173.89,173.8,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1729870929327,21.98733116,173.93,173.8,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1729870929632,21.98733116,173.95,173.81,21.98733116]
["bitfinex-derivatives","SOLF0:USTF0",1729870929832,2.876,173.92,173.85,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1729870930031,21.98733116,173.95,173.81,21.98733116]
["bitfinex-derivatives","SOLF0:USTF0",1729870930327,21.98733116,173.87,173.8,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1729870930534,21.98733116,173.85,173.74,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729870930928,21.98733116,173.85,173.76,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1729870931133,21.98733116,173.87,173.75,21.98733116]
["bitfinex-derivatives","SOLF0:USTF0",1729870931629,2.8775,173.83,173.78,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729870931821,21.98733116,173.82,173.7,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729870932023,21.98733116,173.79,173.7,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729870933426,2.8788,173.75,173.7,4.1298]
["bitfinex-derivatives","SOLF0:USTF0",1729870933631,21.98733116,173.79,173.7,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729870934335,35.96396663,173.79,173.71,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1729870934935,2.8784,173.77,173.71,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1729870935138,35.96396663,173.79,173.71,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1729870935327,35.96396663,173.79,173.7,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729870936330,35.96396663,173.85,173.71,35.96396663]
["bitfinex-derivatives","SOLF0:USTF0",1729870936630,2.8775,173.83,173.74,35.96396663]
["bitfinex-derivatives","SOLF0:USTF0",1729870936835,35.96396663,173.88,173.75,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1729870937133,35.96396663,173.91,173.8,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1729870937323,35.96396663,173.91,173.77,35.96396663]
["bitfinex-derivatives","SOLF0:USTF0",1729870937635,35.96396663,173.91,173.79,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1729870937939,2.8773,173.84,173.79,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1729870938433,337.0,173.95,173.77,35.96396663]
["bitfinex-derivatives","SOLF0:USTF0",1729870938434,2.8768,173.87,173.77,35.96396663]
["bitfinex-derivatives","SOLF0:USTF0",1729870938640,2.8768,173.87,173.79,35.96396663]
["bitfinex-derivatives","SOLF0:USTF0",1729870938936,2.8768,173.87,173.82,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1729870939324,2.8766,173.88,173.8,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1729870939531,35.96396663,173.92,173.8,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1729870939733,93.6598929,173.97,173.8,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1729870939734,35.96396663,173.89,173.8,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1729870939925,2.8772,173.84,173.8,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1729870940335,35.96396663,173.86,173.75,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1729870941130,35.96396663,173.86,173.78,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1729870941636,35.96396663,173.89,173.76,35.96396663]
["bitfinex-derivatives","SOLF0:USTF0",1729870942432,2.8771,173.85,173.82,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1729870942937,337.0,173.96,173.83,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1729870942938,2.8767,173.87,173.83,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1729870943137,2.8767,173.87,173.79,35.96396663]
["bitfinex-derivatives","SOLF0:USTF0",1729870943138,35.96396663,173.91,173.8,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729870943334,35.96396663,173.94,173.82,35.96396663]
["bitfinex-derivatives","SOLF0:USTF0",1729870943549,2.876,173.92,173.83,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1729870943836,129.62385953,173.97,173.84,35.96396663]
["bitfinex-derivatives","SOLF0:USTF0",1729870944041,35.96396663,173.99,173.9,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1729870944227,35.96396663,173.99,173.84,37.16776663]
["bitfinex-derivatives","SOLF0:USTF0",1729870944432,35.96396663,173.99,173.91,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1729870944433,2.8755,173.95,173.91,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1729870944632,2.8755,173.95,173.87,35.96396663]
["bitfinex-derivatives","SOLF0:USTF0",1729870945143,35.96396663,173.97,173.84,37.16776663]
["bitfinex-derivatives","SOLF0:USTF0",1729870945342,35.96396663,173.97,173.84,1.2038]
["bitfinex-derivatives","SOLF0:USTF0",1729870945544,2.8756,173.94,173.9,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1729870945740,2.8756,173.94,173.84,1.2038]
["bitfinex-derivatives","SOLF0:USTF0",1729870945933,35.96396663,173.99,173.86,35.96396663]
["bitfinex-derivatives","SOLF0:USTF0",1729870946137,35.96396663,174.03,173.89,35.96396663]
["bitfinex-derivatives","SOLF0:USTF0",1729870946641,35.96396663,174.03,173.94,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1729870947139,337.0,174.09,173.94,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1729870947445,35.96396663,174.05,173.95,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1729870947943,2.8742,174.02,173.95,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1729870948149,35.96396663,174.05,173.96,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1729870948533,2.8747,174.0,173.96,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1729870949337,2.93433617,174.14,173.84,1.2038]
["bitfinex-derivatives","SOLF0:USTF0",1729870949338,35.96396663,174.06,173.94,35.96396663]
["bitfinex-derivatives","SOLF0:USTF0",1729870949537,35.96396663,174.03,173.89,35.96396663]
["bitfinex-derivatives","SOLF0:USTF0",1729870949945,35.96396663,173.98,173.78,2.84723339]
["bitfinex-derivatives","SOLF0:USTF0",1729870950148,35.96396663,173.98,173.83,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1729870950340,2.8761,173.91,173.87,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1729870950739,35.96396663,173.95,173.83,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1729870950942,35.96396663,173.95,173.85,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729870950943,2.8765,173.89,173.85,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729870951338,2.8765,173.89,173.83,1.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729870951339,2.8768,173.87,173.83,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729870951547,35.96396663,173.92,173.79,35.96396663]
["bitfinex-derivatives","SOLF0:USTF0",1729870952042,35.96396663,173.92,173.77,1.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729870952451,35.96396663,173.89,173.77,1.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729870953048,2.8772,173.84,173.79,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729870953750,2.8772,173.84,173.8,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1729870954342,35.96396663,173.92,173.77,37.18836663]
["bitfinex-derivatives","SOLF0:USTF0",1729870954540,35.96396663,173.98,173.77,37.18836663]
["bitfinex-derivatives","SOLF0:USTF0",1729870954541,35.96396663,173.89,173.77,37.18836663]
["bitfinex-derivatives","SOLF0:USTF0",1729870954746,2.8773,173.83,173.78,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729870955146,2.8773,173.83,173.77,1.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729870955846,2.8772,173.84,173.79,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1729870956854,35.96396663,173.89,173.79,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1729870957355,2.8773,173.84,173.8,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1729870958156,2.8769,173.86,173.8,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1729870958453,35.96396663,173.89,173.8,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1729870959152,2.8773,173.84,173.8,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1729870959456,2.8773,173.84,173.81,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1729870959947,2.8775,173.83,173.79,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1729870960349,2.8775,173.83,173.77,1.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729870960549,2.8767,173.88,173.83,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729870960851,22.10851474,173.91,173.83,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729870961044,2.8774,173.83,173.79,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1729870961238,2.8774,173.83,173.76,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1729870961443,2.81474036,173.94,173.77,22.10851474]
["bitfinex-derivatives","SOLF0:USTF0",1729870961444,22.10851474,173.91,173.77,22.10851474]
["bitfinex-derivatives","SOLF0:USTF0",1729870961645,2.8771,173.85,173.81,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729870962055,2.8769,173.86,173.82,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729870962257,2.8769,173.86,173.77,22.10851474]
["bitfinex-derivatives","SOLF0:USTF0",1729870962552,22.10851474,173.91,173.77,22.10851474]
["bitfinex-derivatives","SOLF0:USTF0",1729870962750,22.10851474,173.91,173.82,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1729870964354,2.877,173.86,173.82,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1729870964747,22.10851474,173.91,173.82,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1729870964948,22.10851474,173.91,173.77,22.10851474]
["bitfinex-derivatives","SOLF0:USTF0",1729870965149,22.10851474,173.88,173.76,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1729870965653,22.10851474,173.88,173.79,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729870966248,22.10851474,173.88,173.76,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1729870966551,22.10851474,173.91,173.8,22.10851474]
["bitfinex-derivatives","SOLF0:USTF0",1729870967342,2.877,173.86,173.82,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729870967551,2.877,173.86,173.8,22.10851474]
["bitfinex-derivatives","SOLF0:USTF0",1729870967855,2.877,173.86,173.82,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729870968062,22.10851474,173.86,173.76,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1729870968362,22.10851474,173.82,173.73,4.1323]
["bitfinex-derivatives","SOLF0:USTF0",1729870968548,2.8787,173.75,173.7,1.1854]
["bitfinex-derivatives","SOLF0:USTF0",1729870968752,22.10851474,173.89,173.64,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1729870968753,22.10851474,173.73,173.64,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1729870968953,22.10851474,173.8,173.65,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729870968954,22.10851474,173.75,173.65,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729870969152,22.10851474,173.75,173.62,1.1833]
["bitfinex-derivatives","SOLF0:USTF0",1729870969153,2.8796,173.7,173.62,1.1833]
["bitfinex-derivatives","SOLF0:USTF0",1729870969353,22.10851474,173.75,173.62,2.4659]
["bitfinex-derivatives","SOLF0:USTF0",1729870969659,22.10851474,173.75,173.65,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729870969660,2.8797,173.69,173.65,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729870970066,2.8797,173.69,173.62,2.4659]
["bitfinex-derivatives","SOLF0:USTF0",1729870970356,35.93716768,173.77,173.62,38.40306768]
["bitfinex-derivatives","SOLF0:USTF0",1729870970557,35.93716768,173.8,173.65,35.93716768]
["bitfinex-derivatives","SOLF0:USTF0",1729870970759,2.8793,173.72,173.65,35.93716768]
["bitfinex-derivatives","SOLF0:USTF0",1729870971363,2.8793,173.72,173.62,2.4659]
["bitfinex-derivatives","SOLF0:USTF0",1729870971364,35.93716768,173.77,173.62,38.40306768]
["bitfinex-derivatives","SOLF0:USTF0",1729870971661,337.0,173.83,173.62,2.4659]
["bitfinex-derivatives","SOLF0:USTF0",1729870971662,35.93716768,173.74,173.62,2.4659]
["bitfinex-derivatives","SOLF0:USTF0",1729870971862,2.8799,173.68,173.62,5.3467]
["bitfinex-derivatives","SOLF0:USTF0",1729870972160,2.8799,173.68,173.62,2.4659]
["bitfinex-derivatives","SOLF0:USTF0",1729870972362,2.8801,173.67,173.62,2.4659]
["bitfinex-derivatives","SOLF0:USTF0",1729870972662,35.93716768,173.78,173.57,35.93716768]
["bitfinex-derivatives","SOLF0:USTF0",1729870972663,35.93716768,173.71,173.57,35.93716768]
["bitfinex-derivatives","SOLF0:USTF0",1729870973456,35.93716768,173.73,173.59,35.93716768]
["bitfinex-derivatives","SOLF0:USTF0",1729870974257,2.8798,173.69,173.63,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1729870974557,35.93716768,173.73,173.59,35.93716768]
["bitfinex-derivatives","SOLF0:USTF0",1729870975052,2.8801,173.67,173.61,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1729870975256,2.8801,173.67,173.59,35.93716768]
["bitfinex-derivatives","SOLF0:USTF0",1729870976058,2.8801,173.67,173.62,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1729870976970,2.8801,173.67,173.59,35.93716768]
["bitfinex-derivatives","SOLF0:USTF0",1729870977262,35.93716768,173.73,173.59,35.93716768]
["bitfinex-derivatives","SOLF0:USTF0",1729870977263,2.8798,173.69,173.59,35.93716768]
["bitfinex-derivatives","SOLF0:USTF0",1729870977562,35.93716768,173.78,173.65,35.93716768]
["bitfinex-derivatives","SOLF0:USTF0",1729870977752,2.8788,173.75,173.67,35.93716768]
["bitfinex-derivatives","SOLF0:USTF0",1729870977953,35.93716768,173.81,173.67,35.93716768]
["bitfinex-derivatives","SOLF0:USTF0",1729870978362,35.93716768,173.83,173.75,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1729870978565,35.93716768,173.86,173.72,35.93716768]
["bitfinex-derivatives","SOLF0:USTF0",1729870978769,35.93716768,173.81,173.71,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1729870979270,35.93716768,173.83,173.71,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1729870979471,2.8779,173.8,173.71,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1729870979669,35.93716768,173.83,173.71,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1729870980072,2.8778,173.8,173.71,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1729870980872,2.8776,173.82,173.72,35.93716768]
["bitfinex-derivatives","SOLF0:USTF0",1729870981174,35.93716768,173.86,173.72,35.93716768]
["bitfinex-derivatives","SOLF0:USTF0",1729870981366,2.8775,173.82,173.75,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1729870981562,35.93716768,173.86,173.72,35.93716768]
["bitfinex-derivatives","SOLF0:USTF0",1729870981979,2.878,173.79,173.75,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1729870982176,35.93716768,173.83,173.71,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1729870982373,35.93716768,173.78,173.64,35.93716768]
["bitfinex-derivatives","SOLF0:USTF0",1729870982568,35.93716768,173.75,173.65,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1729870982968,2.8793,173.72,173.67,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729870983173,35.93716768,173.75,173.67,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729870983863,35.93716768,173.75,173.65,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1729870984177,2.8793,173.72,173.68,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729870984367,35.93716768,173.75,173.65,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1729870984773,2.8793,173.71,173.67,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729870986180,35.93716768,173.75,173.65,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1729870986681,35.93716768,173.8,173.66,35.93716768]
["bitfinex-derivatives","SOLF0:USTF0",1729870986878,1.0,173.82,173.69,35.93716768]
["bitfinex-derivatives","SOLF0:USTF0",1729870987075,1.0,173.82,173.7,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729870987276,35.93716768,173.83,173.7,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729870987477,35.93716768,173.86,173.72,35.93716768]
["bitfinex-derivatives","SOLF0:USTF0",1729870987676,35.93716768,173.86,173.73,1.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729870987877,35.93716768,173.88,173.75,35.93716768]
["bitfinex-derivatives","SOLF0:USTF0",1729870988283,2.8771,173.85,173.78,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729870988477,35.93716768,173.88,173.78,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729870988677,35.93716768,173.88,173.75,35.93716768]
["bitfinex-derivatives","SOLF0:USTF0",1729870988876,2.8777,173.81,173.77,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1729870989687,35.93716768,173.88,173.75,35.93716768]
["bitfinex-derivatives","SOLF0:USTF0",1729870990386,35.93716768,173.88,173.79,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729870990579,35.93716768,173.88,173.75,35.93716768]
["bitfinex-derivatives","SOLF0:USTF0",1729870990777,35.93716768,173.88,173.81,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729870990983,35.93716768,173.88,173.75,35.93716768]
["bitfinex-derivatives","SOLF0:USTF0",1729870992180,2.877,173.85,173.81,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729870992486,35.93716768,173.88,173.75,35.93716768]
["bitfinex-derivatives","SOLF0:USTF0",1729870992878,35.93716768,173.88,173.8,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1729870994077,2.877,173.86,173.78,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1729870994286,2.877,173.86,173.79,1.227]
["bitfinex-derivatives","SOLF0:USTF0",1729870994689,2.8763,173.9,173.79,1.227]
["bitfinex-derivatives","SOLF0:USTF0",1729870994889,22.10045506,173.92,173.79,1.227]
["bitfinex-derivatives","SOLF0:USTF0",1729870995081,22.10045506,173.95,173.8,22.10045506]
["bitfinex-derivatives","SOLF0:USTF0",1729870995280,22.10045506,173.95,173.84,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1729870995281,2.8765,173.88,173.84,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1729870995481,2.8765,173.88,173.79,1.227]
["bitfinex-derivatives","SOLF0:USTF0",1729870995693,22.10045506,173.92,173.79,1.227]
["bitfinex-derivatives","SOLF0:USTF0",1729870995885,2.8764,173.89,173.85,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729870996091,22.10045506,173.92,173.79,1.227]
["bitfinex-derivatives","SOLF0:USTF0",1729870996280,22.10045506,173.86,173.79,1.227]
["bitfinex-derivatives","SOLF0:USTF0",1729870996883,2.8773,173.83,173.79,1.227]
["bitfinex-derivatives","SOLF0:USTF0",1729870997084,22.10045506,173.86,173.79,1.227]
["bitfinex-derivatives","SOLF0:USTF0",1729870997701,5.7507,173.96,173.79,1.227]
["bitfinex-derivatives","SOLF0:USTF0",1729870997993,2.877,173.85,173.79,1.227]
["bitfinex-derivatives","SOLF0:USTF0",1729870998187,2.877,173.85,173.81,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729870998595,2.8768,173.87,173.82,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729870998884,35.9269933,173.9,173.82,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729870999086,2.8773,173.84,173.8,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1729870999286,35.9269933,173.87,173.74,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729870999287,35.9269933,173.82,173.74,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729870999685,2.8776,173.82,173.78,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1729870999877,2.8776,173.82,173.74,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729871000293,35.9269933,173.85,173.79,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729871000495,35.9269933,173.85,173.74,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729871000789,35.9269933,173.87,173.74,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729871000790,2.8781,173.79,173.75,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1729871001488,2.8783,173.77,173.74,4.1293]
["bitfinex-derivatives","SOLF0:USTF0",1729871001685,35.9269933,173.79,173.73,1.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729871002995,2.8783,173.78,173.73,1.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729871003293,35.9269933,173.79,173.73,1.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729871003494,35.9269933,173.79,173.68,1.234]
["bitfinex-derivatives","SOLF0:USTF0",1729871003687,35.9269933,173.79,173.69,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1729871003887,35.9269933,173.76,173.69,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1729871004090,2.879,173.74,173.69,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1729871004391,35.9269933,173.74,173.68,1.234]
["bitfinex-derivatives","SOLF0:USTF0",1729871004593,35.9269933,173.74,173.66,1.1948]
["bitfinex-derivatives","SOLF0:USTF0",1729871004594,2.8792,173.72,173.66,1.1948]
["bitfinex-derivatives","SOLF0:USTF0",1729871004795,35.9269933,173.74,173.65,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729871005088,35.9269933,173.74,173.63,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1729871005089,35.9269933,173.71,173.63,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1729871005290,2.8798,173.69,173.65,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729871006694,2.8798,173.69,173.66,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1729871006895,2.8794,173.71,173.63,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1729871007798,5.7535,173.87,173.66,35.9269933]
["bitfinex-derivatives","SOLF0:USTF0",1729871008092,35.9269933,173.8,173.66,35.9269933]
["bitfinex-derivatives","SOLF0:USTF0",1729871008496,2.8788,173.75,173.7,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729871008696,35.9269933,173.8,173.7,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729871008897,35.9269933,173.8,173.66,35.9269933]
["bitfinex-derivatives","SOLF0:USTF0",1729871009195,2.8788,173.75,173.7,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1729871009397,35.9269933,173.8,173.66,35.9269933]
["bitfinex-derivatives","SOLF0:USTF0",1729871010190,35.9269933,173.83,173.69,35.9269933]
["bitfinex-derivatives","SOLF0:USTF0",1729871010390,2.878,173.79,173.76,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1729871010590,35.9269933,173.83,173.7,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1729871011798,35.9269933,173.8,173.7,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1729871012293,2.8786,173.76,173.72,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1729871012894,2.8787,173.75,173.72,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1729871014597,35.9269933,173.83,173.7,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729871014790,2.878,173.79,173.76,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1729871014995,35.9269933,173.85,173.72,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1729871015399,35.9269933,173.85,173.74,35.9269933]
["bitfinex-derivatives","SOLF0:USTF0",1729871015593,35.9269933,173.88,173.74,35.9269933]
["bitfinex-derivatives","SOLF0:USTF0",1729871016095,35.9269933,173.88,173.79,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1729871016096,2.8774,173.83,173.79,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1729871016298,35.9269933,173.88,173.74,35.9269933]
["bitfinex-derivatives","SOLF0:USTF0",1729871016688,2.8773,173.83,173.79,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729871017095,2.8773,173.83,173.74,35.9269933]
["bitfinex-derivatives","SOLF0:USTF0",1729871017301,2.8773,173.83,173.8,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1729871017705,1.0,173.95,173.77,35.9269933]
["bitfinex-derivatives","SOLF0:USTF0",1729871017706,35.9269933,173.91,173.77,35.9269933]
["bitfinex-derivatives","SOLF0:USTF0",1729871018298,2.877,173.86,173.82,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729871018705,22.1024547,173.9,173.77,22.1024547]
["bitfinex-derivatives","SOLF0:USTF0",1729871018901,22.1024547,173.88,173.73,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1729871019108,22.1024547,173.85,173.73,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1729871020008,2.8777,173.81,173.73,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1729871020604,2.8777,173.81,173.77,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729871020808,2.8777,173.81,173.73,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1729871022201,2.8777,173.81,173.75,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1729871022408,24.9698689,173.89,173.72,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1729871022409,22.1024547,173.8,173.72,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1729871022806,2.8785,173.77,173.74,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1729871025504,22.1024547,173.8,173.72,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1729871025711,22.1024547,173.8,173.65,1.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729871025712,22.1024547,173.77,173.65,1.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729871026008,22.1024547,173.77,173.69,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1729871026408,2.8791,173.73,173.69,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1729871026911,2.8791,173.73,173.65,1.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729871026912,2.8791,173.73,173.7,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1729871027612,22.1024547,173.8,173.66,22.1024547]
["bitfinex-derivatives","SOLF0:USTF0",1729871027807,22.1024547,173.8,173.67,1.201]
["bitfinex-derivatives","SOLF0:USTF0",1729871028009,2.8791,173.73,173.7,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729871028205,2.8791,173.73,173.67,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1729871028206,22.1024547,173.75,173.67,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1729871028914,2.8793,173.72,173.68,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729871029110,22.1024547,173.72,173.59,22.1024547]
["bitfinex-derivatives","SOLF0:USTF0",1729871029307,22.1024547,173.72,173.6,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1729871029709,22.1024547,173.72,173.64,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729871029710,2.8799,173.68,173.64,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729871029918,22.1024547,173.72,173.64,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729871030114,22.1024547,173.7,173.6,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1729871030612,22.1024547,173.72,173.6,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1729871030809,22.1024547,173.72,173.65,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729871030810,2.8797,173.69,173.65,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729871031215,2.8797,173.69,173.6,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1729871031410,22.1024547,173.72,173.6,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1729871031411,2.88692062,173.8,173.61,22.1024547]
["bitfinex-derivatives","SOLF0:USTF0",1729871031611,22.1024547,173.76,173.61,22.1024547]
["bitfinex-derivatives","SOLF0:USTF0",1729871032018,2.8794,173.71,173.68,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729871032208,2.8794,173.71,173.61,22.1024547]
["bitfinex-derivatives","SOLF0:USTF0",1729871032404,2.8794,173.71,173.67,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729871032607,2.8795,173.7,173.67,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729871033311,2.8794,173.71,173.68,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729871033634,22.1024547,173.73,173.68,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729871034118,5.755,173.83,173.7,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729871034309,22.1024547,173.78,173.7,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729871034509,2.8789,173.74,173.7,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729871034819,22.1024547,173.78,173.7,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729871035816,22.1024547,173.78,173.69,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729871036321,22.1024547,173.73,173.61,22.1024547]
["bitfinex-derivatives","SOLF0:USTF0",1729871036515,22.1024547,173.73,173.6,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1729871036516,22.1024547,173.7,173.6,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1729871036823,2.8801,173.67,173.63,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1729871037121,22.1024547,173.7,173.63,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1729871037309,22.1024547,173.67,173.6,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1729871037516,2.8805,173.65,173.61,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729871037718,22.1024547,173.67,173.61,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729871037916,2.8803,173.66,173.61,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729871038221,22.1024547,173.67,173.61,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729871038426,22.1024547,173.7,173.61,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729871038725,2.8805,173.64,173.6,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1729871039125,22.1024547,173.67,173.54,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1729871039314,22.1024547,173.7,173.49,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1729871039315,22.1024547,173.62,173.49,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1729871039515,22.1024547,173.62,173.5,1.1841]
["bitfinex-derivatives","SOLF0:USTF0",1729871039714,22.1024547,173.62,173.55,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1729871039715,2.8814,173.59,173.55,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1729871040114,22.1024547,173.62,173.5,1.1841]
["bitfinex-derivatives","SOLF0:USTF0",1729871040320,22.1024547,173.59,173.5,1.1841]
["bitfinex-derivatives","SOLF0:USTF0",1729871040619,22.1024547,173.56,173.41,22.1024547]
["bitfinex-derivatives","SOLF0:USTF0",1729871040823,22.1024547,173.56,173.47,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1729871040824,2.8825,173.52,173.47,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1729871041012,2.8825,173.52,173.42,2.338262]
["bitfinex-derivatives","SOLF0:USTF0",1729871041013,22.1024547,173.56,173.42,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1729871041409,2.8824,173.53,173.42,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1729871041712,3.85079447,173.61,173.42,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1729871041913,22.1024547,173.56,173.42,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1729871042516,2.8825,173.52,173.47,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1729871042717,22.1024547,173.56,173.42,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1729871043125,2.8822,173.54,173.42,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1729871043616,22.1024547,173.59,173.44,22.1024547]
["bitfinex-derivatives","SOLF0:USTF0",1729871043816,22.1024547,173.59,173.42,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1729871044022,1.0,173.61,173.47,22.1024547]
["bitfinex-derivatives","SOLF0:USTF0",1729871044023,22.1024547,173.61,173.47,22.1024547]
["bitfinex-derivatives","SOLF0:USTF0",1729871044217,22.1024547,173.64,173.5,22.1024547]
["bitfinex-derivatives","SOLF0:USTF0",1729871044826,22.1024547,173.61,173.55,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1729871045323,22.1024547,173.61,173.47,22.1024547]
["bitfinex-derivatives","SOLF0:USTF0",1729871045525,22.1024547,173.59,173.47,22.1024547]
["bitfinex-derivatives","SOLF0:USTF0",1729871046124,2.8816,173.58,173.47,22.1024547]
["bitfinex-derivatives","SOLF0:USTF0",1729871046331,2.8816,173.58,173.47,35.99640182]
["bitfinex-derivatives","SOLF0:USTF0",1729871046532,2.8813,173.59,173.55,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1729871047323,2.8815,173.58,173.54,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1729871047921,2.8817,173.57,173.52,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1729871048122,35.99640182,173.61,173.47,35.99640182]
["bitfinex-derivatives","SOLF0:USTF0",1729871049030,2.8812,173.6,173.56,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1729871049418,35.99640182,173.64,173.51,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1729871049625,2.8809,173.62,173.58,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729871049928,35.99640182,173.67,173.53,35.99640182]
["bitfinex-derivatives","SOLF0:USTF0",1729871050331,35.99640182,173.7,173.56,35.99640182]
["bitfinex-derivatives","SOLF0:USTF0",1729871050625,35.99640182,173.72,173.59,35.99640182]
["bitfinex-derivatives","SOLF0:USTF0",1729871050827,35.99640182,173.74,173.6,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1729871051233,2.8796,173.7,173.65,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729871051422,35.99640182,173.74,173.65,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729871051619,35.99640182,173.74,173.61,35.99640182]
["bitfinex-derivatives","SOLF0:USTF0",1729871051821,35.99640182,173.77,173.64,35.99640182]
["bitfinex-derivatives","SOLF0:USTF0",1729871052127,35.99640182,173.8,173.67,35.99640182]
["bitfinex-derivatives","SOLF0:USTF0",1729871052828,35.99640182,173.8,173.72,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729871053024,35.99640182,173.8,173.67,35.99640182]
["bitfinex-derivatives","SOLF0:USTF0",1729871053229,35.99640182,173.83,173.7,35.99640182]
["bitfinex-derivatives","SOLF0:USTF0",1729871053429,35.99640182,173.83,173.71,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1729871053831,35.99640182,173.83,173.75,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1729871054427,35.99640182,173.83,173.76,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729871054728,35.99640182,173.83,173.71,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1729871054729,35.99640182,173.85,173.73,35.99640182]
["bitfinex-derivatives","SOLF0:USTF0",1729871055822,35.99640182,173.85,173.78,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729871056037,35.99640182,173.85,173.73,35.99640182]
["bitfinex-derivatives","SOLF0:USTF0",1729871057032,2.8773,173.84,173.79,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729871057234,2.8773,173.84,173.71,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1729871057235,35.99640182,173.83,173.71,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1729871057537,2.8779,173.8,173.71,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1729871059039,35.99640182,173.79,173.71,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1729871059631,2.8782,173.78,173.71,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1729871059831,2.8782,173.78,173.74,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1729871060532,35.99640182,173.79,173.71,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1729871060844,35.99640182,173.82,173.71,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1729871061031,35.99640182,173.85,173.71,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1729871061433,2.8774,173.83,173.79,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729871061639,35.99640182,173.85,173.73,35.99640182]
["bitfinex-derivatives","SOLF0:USTF0",1729871062138,44.61850182,174.04,173.75,35.99640182]
["bitfinex-derivatives","SOLF0:USTF0",1729871062139,35.99640182,173.88,173.75,35.99640182]
["bitfinex-derivatives","SOLF0:USTF0",1729871062337,35.99640182,173.91,173.75,35.99640182]
["bitfinex-derivatives","SOLF0:USTF0",1729871062540,35.99640182,173.91,173.78,35.99640182]
["bitfinex-derivatives","SOLF0:USTF0",1729871063044,35.99640182,173.93,173.78,35.99640182]
["bitfinex-derivatives","SOLF0:USTF0",1729871063240,2.8763,173.9,173.85,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729871063440,35.99640182,173.93,173.78,35.99640182]
["bitfinex-derivatives","SOLF0:USTF0",1729871063846,2.8764,173.89,173.86,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729871064250,35.99640182,173.93,173.78,35.99640182]
["bitfinex-derivatives","SOLF0:USTF0",1729871064449,2.8761,173.91,173.87,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1729871064648,35.99640182,173.93,173.81,35.99640182]
["bitfinex-derivatives","SOLF0:USTF0",1729871064849,35.99640182,173.93,173.82,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1729871065049,2.8758,173.92,173.82,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1729871065449,2.8758,173.92,173.87,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1729871065858,2.8761,173.91,173.87,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1729871066957,2.8764,173.89,173.85,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729871067955,2.8764,173.89,173.82,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1729871067956,2.8764,173.89,173.86,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729871068153,22.09623858,173.93,173.82,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1729871068356,22.09623858,173.98,173.82,25.82883858]
["bitfinex-derivatives","SOLF0:USTF0",1729871068558,22.09623858,173.98,173.9,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1729871068757,22.09623858,173.98,173.82,25.82883858]
["bitfinex-derivatives","SOLF0:USTF0",1729871068953,22.09623858,173.95,173.82,25.82883858]
["bitfinex-derivatives","SOLF0:USTF0",1729871069160,22.09623858,173.92,173.87,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1729871069656,2.8761,173.91,173.87,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1729871070860,2.8761,173.91,173.88,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1729871071356,2.8754,173.95,173.91,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1729871071558,22.09623858,173.98,173.84,22.09623858]
["bitfinex-derivatives","SOLF0:USTF0",1729871072061,2.8753,173.96,173.92,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1729871072360,22.09623858,174.0,173.87,22.09623858]
["bitfinex-derivatives","SOLF0:USTF0",1729871072654,2.8755,173.95,173.91,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1729871073051,2.8755,173.95,173.84,22.09623858]
["bitfinex-derivatives","SOLF0:USTF0",1729871073052,22.09623858,173.98,173.84,22.09623858]
["bitfinex-derivatives","SOLF0:USTF0",1729871073248,2.8753,173.96,173.84,22.09623858]
["bitfinex-derivatives","SOLF0:USTF0",1729871073864,22.09623858,174.03,173.9,22.09623858]
["bitfinex-derivatives","SOLF0:USTF0",1729871074062,22.09623858,174.03,173.91,2.4465]
["bitfinex-derivatives","SOLF0:USTF0",1729871074360,22.09623858,174.01,173.91,2.4465]
["bitfinex-derivatives","SOLF0:USTF0",1729871075061,22.09623858,174.01,173.92,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1729871075460,2.8752,173.96,173.93,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1729871075661,22.09623858,174.01,173.91,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729871075861,22.09623858,173.98,173.84,23.29243858]
["bitfinex-derivatives","SOLF0:USTF0",1729871076057,2.8757,173.93,173.89,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729871076264,22.09623858,173.95,173.84,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1729871076654,2.876,173.92,173.88,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1729871077059,2.8757,173.93,173.89,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729871077262,2.8757,173.93,173.84,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1729871077767,22.09623858,173.95,173.87,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1729871078154,2.8763,173.9,173.86,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729871078358,22.09623858,173.93,173.84,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1729871078763,2.8765,173.89,173.86,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729871080464,22.09623858,173.98,173.8,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1729871080465,2.8773,173.84,173.8,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1729871080660,2.83962996,173.9,173.73,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1729871080859,22.09623858,173.84,173.73,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1729871081053,2.8775,173.82,173.78,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729871081456,22.09623858,173.84,173.78,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729871081660,2.8775,173.83,173.78,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729871082365,2.8775,173.83,173.79,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729871082763,24.97343858,173.84,173.8,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1729871083363,2.8773,173.83,173.8,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1729871084055,2.8773,173.83,173.79,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1729871086768,22.09623858,173.84,173.73,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1729871086972,2.8776,173.82,173.78,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1729871088872,22.09623858,173.86,173.73,23.34723858]
["bitfinex-derivatives","SOLF0:USTF0",1729871089567,2.877,173.85,173.76,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1729871089767,22.09623858,173.89,173.76,22.09623858]
["bitfinex-derivatives","SOLF0:USTF0",1729871090174,2.8769,173.86,173.82,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729871091670,22.09623858,173.86,173.73,23.34723858]
["bitfinex-derivatives","SOLF0:USTF0",1729871092064,2.8774,173.83,173.79,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729871092469,22.09623858,173.83,173.73,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1729871092671,2.8776,173.82,173.78,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729871093073,22.09623858,173.81,173.73,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1729871093275,22.09623858,173.81,173.76,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729871093276,2.8779,173.8,173.76,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729871093673,2.8779,173.8,173.73,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1729871093874,2.8781,173.79,173.75,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1729871095074,22.09623858,173.81,173.73,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1729871095266,22.09623858,173.83,173.73,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1729871095472,337.0,173.9,173.73,23.34723858]
["bitfinex-derivatives","SOLF0:USTF0",1729871095473,22.09623858,173.86,173.73,23.34723858]
["bitfinex-derivatives","SOLF0:USTF0",1729871095672,2.8769,173.86,173.79,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1729871095867,22.09623858,173.89,173.76,22.09623858]
["bitfinex-derivatives","SOLF0:USTF0",1729871096075,22.09623858,173.91,173.76,22.09623858]
["bitfinex-derivatives","SOLF0:USTF0",1729871096378,22.09623858,173.91,173.73,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1729871096379,22.09623858,173.94,173.79,22.09623858]
["bitfinex-derivatives","SOLF0:USTF0",1729871096578,22.09623858,173.94,173.82,22.09623858]
["bitfinex-derivatives","SOLF0:USTF0",1729871096879,2.8757,173.94,173.89,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729871097269,2.8755,173.95,173.9,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729871097671,2.8755,173.95,173.83,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729871098076,2.8755,173.95,173.84,22.09623858]
["bitfinex-derivatives","SOLF0:USTF0",1729871098383,22.09623858,173.97,173.84,22.09623858]
["bitfinex-derivatives","SOLF0:USTF0",1729871098679,2.8756,173.94,173.89,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729871099783,2.8761,173.91,173.86,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729871100085,22.09623858,173.91,173.83,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729871100273,22.09623858,173.89,173.83,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729871100474,2.8767,173.87,173.83,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729871100876,24.97263858,173.89,173.84,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1729871101077,22.09623858,173.92,173.83,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729871101486,2.876,173.91,173.83,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729871101882,2.876,173.91,173.87,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1729871102579,2.8758,173.93,173.83,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729871102884,22.09623858,173.97,173.84,22.09623858]
["bitfinex-derivatives","SOLF0:USTF0",1729871103078,2.8756,173.94,173.84,22.09623858]
["bitfinex-derivatives","SOLF0:USTF0",1729871103282,22.09623858,173.95,173.83,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729871103678,2.8765,173.88,173.83,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729871103986,22.09623858,173.92,173.83,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729871104183,2.8766,173.88,173.84,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1729871104479,22.09623858,173.89,173.8,2.3928]
["bitfinex-derivatives","SOLF0:USTF0",1729871104786,22.09623858,173.89,173.82,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1729871105076,2.8769,173.86,173.82,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1729871105277,22.09623858,173.86,173.8,2.3928]
["bitfinex-derivatives","SOLF0:USTF0",1729871105477,22.09623858,173.86,173.8,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1729871105676,22.09623858,173.86,173.76,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1729871105872,22.09623858,173.83,173.76,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1729871106071,22.09623858,173.83,173.77,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1729871106279,22.09623858,173.83,173.76,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1729871106476,22.09623858,173.83,173.75,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1729871106477,22.09623858,173.81,173.75,1.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729871106682,22.09623858,173.81,173.69,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1729871106879,22.09623858,173.81,173.7,1.1844]
["bitfinex-derivatives","SOLF0:USTF0",1729871107584,22.09623858,173.83,173.7,1.1844]
["bitfinex-derivatives","SOLF0:USTF0",1729871108192,22.09623858,173.8,173.7,1.1844]
["bitfinex-derivatives","SOLF0:USTF0",1729871108484,2.8792,173.72,173.69,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1729871108687,22.09623858,173.75,173.65,1.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729871108888,22.09623858,173.72,173.65,1.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729871109281,22.09623858,173.79,173.65,1.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729871109590,2.8786,173.76,173.71,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1729871109792,2.8786,173.76,173.65,1.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729871109793,22.09623858,173.79,173.65,1.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729871110090,2.8792,173.72,173.67,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729871110286,22.09623858,173.73,173.65,1.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729871110685,22.09623858,173.79,173.65,1.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729871111284,22.09623858,173.79,173.65,23.30873858]
["bitfinex-derivatives","SOLF0:USTF0",1729871111783,22.09623858,173.73,173.65,1.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729871112296,2.8794,173.71,173.65,1.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729871112503,22.09623858,173.73,173.65,1.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729871112699,22.09623858,173.76,173.65,1.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729871112904,22.09623858,173.79,173.7,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1729871113503,22.09623858,173.79,173.65,1.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729871113694,22.09623858,173.73,173.65,1.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729871113897,2.8796,173.7,173.65,1.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729871114097,22.09623858,173.73,173.62,1.1844]
["bitfinex-derivatives","SOLF0:USTF0",1729871114301,22.09623858,173.7,173.62,1.1844]
["bitfinex-derivatives","SOLF0:USTF0",1729871114604,24.97633858,173.67,173.62,1.1844]
["bitfinex-derivatives","SOLF0:USTF0",1729871114995,24.97633858,173.67,173.63,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1729871115597,2.8802,173.66,173.62,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1729871115905,22.09623858,173.67,173.61,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1729871116202,22.09623858,173.73,173.61,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1729871116807,2.8796,173.7,173.61,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1729871117305,22.09623858,173.73,173.61,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1729871117698,22.09623858,173.7,173.61,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1729871117899,337.0,173.78,173.61,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1729871117900,22.09623858,173.68,173.61,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1729871118104,22.09623858,173.65,173.55,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1729871118297,2.8813,173.59,173.56,4.1667]
["bitfinex-derivatives","SOLF0:USTF0",1729871118510,22.09623858,173.62,173.49,22.09623858]
["bitfinex-derivatives","SOLF0:USTF0",1729871118696,22.09623858,173.62,173.5,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1729871119098,2.8816,173.58,173.5,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1729871120201,2.93453593,173.7,173.5,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1729871120202,2.8817,173.57,173.5,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1729871120712,22.09623858,173.63,173.5,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1729871121007,22.09623858,173.63,173.51,22.09623858]
["bitfinex-derivatives","SOLF0:USTF0",1729871121310,2.8814,173.59,173.51,22.09623858]
["bitfinex-derivatives","SOLF0:USTF0",1729871121709,2.8814,173.59,173.55,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1729871121912,22.09623858,173.63,173.51,22.09623858]
["bitfinex-derivatives","SOLF0:USTF0",1729871122207,22.09623858,173.63,173.5,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1729871122208,2.8816,173.58,173.5,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1729871122406,2.8816,173.58,173.53,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1729871122802,22.09623858,173.63,173.5,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1729871123004,2.8812,173.6,173.5,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1729871123203,22.09623858,173.63,173.5,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1729871123408,22.09623858,173.66,173.51,22.09623858]
["bitfinex-derivatives","SOLF0:USTF0",1729871123605,2.8803,173.65,173.61,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729871123799,22.09623858,173.69,173.53,22.09623858]
["bitfinex-derivatives","SOLF0:USTF0",1729871124004,22.09623858,173.69,173.56,22.09623858]
["bitfinex-derivatives","SOLF0:USTF0",1729871124704,2.8801,173.67,173.56,22.09623858]
["bitfinex-derivatives","SOLF0:USTF0",1729871124905,22.09623858,173.69,173.56,22.09623858]
["bitfinex-derivatives","SOLF0:USTF0",1729871125408,2.8801,173.67,173.62,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1729871125598,2.8801,173.67,173.56,22.09623858]
["bitfinex-derivatives","SOLF0:USTF0",1729871125800,337.0,173.78,173.61,22.09623858]
["bitfinex-derivatives","SOLF0:USTF0",1729871125801,22.09623858,173.75,173.61,22.09623858]
["bitfinex-derivatives","SOLF0:USTF0",1729871126001,22.09623858,173.75,173.68,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729871126502,2.8794,173.71,173.67,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729871126898,22.09623858,173.75,173.62,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1729871128302,22.09623858,173.78,173.64,22.09623858]
["bitfinex-derivatives","SOLF0:USTF0",1729871129108,337.0,173.85,173.62,25.87623858]
["bitfinex-derivatives","SOLF0:USTF0",1729871129109,22.09623858,173.81,173.67,22.09623858]
["bitfinex-derivatives","SOLF0:USTF0",1729871129509,22.09623858,173.78,173.62,25.87623858]
["bitfinex-derivatives","SOLF0:USTF0",1729871129706,22.09623858,173.75,173.63,1.05828845]
["bitfinex-derivatives","SOLF0:USTF0",1729871129908,2.8794,173.71,173.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1729871130107,2.8794,173.71,173.62,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1729871130306,22.09623858,173.7,173.62,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1729871130906,22.09623858,173.8,173.62,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1729871130907,22.09623858,173.73,173.62,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1729871131207,22.09623858,173.67,173.54,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729871131406,22.09623858,173.67,173.57,1.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729871131611,2.8805,173.64,173.61,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1729871131814,22.09623858,173.67,173.61,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1729871132008,22.09623858,173.67,173.57,1.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729871132205,22.09623858,173.7,173.62,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1729871132406,22.09623858,173.7,173.57,1.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729871132810,22.09623858,173.73,173.67,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729871133212,22.09623858,173.73,173.59,22.09623858]
["bitfinex-derivatives","SOLF0:USTF0",1729871133412,2.8797,173.69,173.57,1.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729871133611,22.09623858,173.7,173.57,1.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729871133803,2.8798,173.69,173.6,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1729871134003,22.09623858,173.7,173.57,1.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729871134412,2.8798,173.69,173.64,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729871134912,2.8798,173.69,173.57,1.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729871135111,22.09623858,173.7,173.57,1.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729871135617,22.09623858,173.67,173.57,1.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729871136213,2.8808,173.63,173.59,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729871136409,22.09623858,173.67,173.57,1.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729871136812,2.8807,173.63,173.57,1.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729871137213,22.09623858,173.67,173.57,1.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729871137719,22.09623858,173.7,173.57,23.32903858]
["bitfinex-derivatives","SOLF0:USTF0",1729871137915,22.09623858,173.7,173.64,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729871137916,2.8799,173.68,173.64,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729871138112,22.09623858,173.7,173.57,23.32903858]
["bitfinex-derivatives","SOLF0:USTF0",1729871138514,2.8801,173.67,173.63,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1729871138905,2.8801,173.67,173.57,23.32903858]
["bitfinex-derivatives","SOLF0:USTF0",1729871139107,2.8799,173.68,173.64,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729871139715,2.8803,173.66,173.62,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1729871139912,22.09623858,173.65,173.57,1.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729871140112,22.09623858,173.65,173.54,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1729871140618,2.8809,173.62,173.58,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1729871140817,2.8809,173.62,173.54,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1729871141010,2.8809,173.62,173.54,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1729871142221,2.8809,173.62,173.58,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729871143014,22.09623858,173.65,173.54,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1729871143518,22.09623858,173.71,173.59,22.09623858]
["bitfinex-derivatives","SOLF0:USTF0",1729871143711,337.0,173.79,173.59,22.09623858]
["bitfinex-derivatives","SOLF0:USTF0",1729871143712,2.8799,173.68,173.59,22.09623858]
["bitfinex-derivatives","SOLF0:USTF0",1729871143916,22.09623858,173.74,173.6,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1729871144423,337.0,173.83,173.62,22.09623858]
["bitfinex-derivatives","SOLF0:USTF0",1729871144424,22.09623858,173.76,173.62,22.09623858]
["bitfinex-derivatives","SOLF0:USTF0",1729871144722,22.09623858,173.76,173.63,1.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729871144923,2.8794,173.71,173.68,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729871145617,2.8794,173.71,173.63,1.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729871145618,2.8795,173.7,173.66,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1729871145924,22.09623858,173.74,173.66,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1729871146714,2.8796,173.7,173.66,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1729871147223,2.8798,173.69,173.65,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729871147420,22.09623858,173.74,173.63,1.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729871147612,22.09623858,173.71,173.6,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1729871147810,2.8799,173.68,173.64,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729871148015,2.8799,173.68,173.6,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1729871148216,22.09623858,173.71,173.41,2.65685307]
["bitfinex-derivatives","SOLF0:USTF0",1729871148415,2.8817,173.57,173.53,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1729871148617,22.09623858,173.62,173.47,22.09623858]
["bitfinex-derivatives","SOLF0:USTF0",1729871149019,2.8816,173.58,173.53,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1729871149220,22.09623858,173.62,173.47,22.09623858]
["bitfinex-derivatives","SOLF0:USTF0",1729871149524,1.0,173.7,173.5,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1729871149525,2.8821,173.55,173.5,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1729871149717,22.09623858,173.59,173.46,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1729871150116,2.8819,173.56,173.51,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1729871150419,36.00817544,173.58,173.46,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1729871150826,2.8818,173.56,173.51,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1729871151122,36.00817544,173.58,173.46,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1729871151912,2.8818,173.56,173.49,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729871152117,36.00817544,173.58,173.46,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1729871152522,36.00817544,173.55,173.46,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1729871152720,5.7601,173.67,173.46,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1729871152917,36.00817544,173.6,173.46,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1729871153326,2.8819,173.56,173.5,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1729871154127,2.8819,173.56,173.46,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1729871154519,2.8819,173.56,173.52,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1729871154716,2.8819,173.56,173.46,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1729871155629,36.00817544,173.6,173.46,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1729871155828,2.8816,173.58,173.46,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1729871156131,36.00817544,173.6,173.47,36.00817544]
["bitfinex-derivatives","SOLF0:USTF0",1729871156428,2.8815,173.58,173.53,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1729871156629,36.00817544,173.6,173.53,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1729871156823,2.8823,173.54,173.46,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1729871157021,36.00817544,173.54,173.47,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1729871157231,36.00817544,173.57,173.46,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1729871157527,36.00817544,173.6,173.46,38.46537544]
["bitfinex-derivatives","SOLF0:USTF0",1729871158127,2.8821,173.55,173.5,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1729871158432,2.8821,173.55,173.46,38.46537544]
["bitfinex-derivatives","SOLF0:USTF0",1729871159230,2.8821,173.55,173.48,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1729871159431,2.8821,173.55,173.46,38.46537544]
["bitfinex-derivatives","SOLF0:USTF0",1729871159432,36.00817544,173.57,173.46,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1729871159730,2.8822,173.54,173.46,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1729871159931,2.8822,173.54,173.51,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1729871160317,2.8822,173.54,173.43,36.00817544]
["bitfinex-derivatives","SOLF0:USTF0",1729871160318,36.00817544,173.57,173.43,36.00817544]
["bitfinex-derivatives","SOLF0:USTF0",1729871160521,36.00817544,173.57,173.51,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1729871160924,36.00817544,173.57,173.44,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1729871161124,2.8821,173.55,173.44,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1729871161420,1.0,173.66,173.44,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1729871161421,36.00817544,173.59,173.45,36.00817544]
["bitfinex-derivatives","SOLF0:USTF0",1729871161625,36.00817544,173.59,173.54,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1729871162124,36.00817544,173.59,173.52,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1729871162320,36.00817544,173.59,173.45,36.00817544]
["bitfinex-derivatives","SOLF0:USTF0",1729871162726,2.8818,173.57,173.53,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1729871163225,2.8815,173.58,173.55,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1729871163836,2.8812,173.6,173.57,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1729871164030,36.00817544,173.62,173.48,36.00817544]
["bitfinex-derivatives","SOLF0:USTF0",1729871164227,36.00817544,173.6,173.46,36.00817544]
["bitfinex-derivatives","SOLF0:USTF0",1729871164727,36.00817544,173.57,173.47,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729871164931,2.8821,173.54,173.5,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1729871165132,2.8821,173.54,173.47,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729871165537,2.8823,173.53,173.5,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1729871166134,2.8822,173.54,173.5,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1729871166339,36.00817544,173.55,173.5,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1729871166839,2.8823,173.53,173.5,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1729871167036,36.00817544,173.55,173.5,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1729871167227,2.8822,173.54,173.47,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729871167430,36.00817544,173.55,173.47,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729871167832,36.00817544,173.55,173.49,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1729871168032,2.8826,173.52,173.49,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1729871168233,2.8826,173.52,173.44,1.1787]
["bitfinex-derivatives","SOLF0:USTF0",1729871168538,36.00817544,173.52,173.43,1.1758]
["bitfinex-derivatives","SOLF0:USTF0",1729871168737,2.8827,173.51,173.43,1.1758]
["bitfinex-derivatives","SOLF0:USTF0",1729871169039,36.00817544,173.52,173.47,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729871169239,2.8829,173.5,173.43,1.1758]
["bitfinex-derivatives","SOLF0:USTF0",1729871169435,36.00817544,173.49,173.4,1.1985]
["bitfinex-derivatives","SOLF0:USTF0",1729871169642,36.00817544,173.49,173.45,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729871169843,36.00817544,173.49,173.4,1.1985]
["bitfinex-derivatives","SOLF0:USTF0",1729871169844,38.89117544,173.49,173.4,1.1985]
["bitfinex-derivatives","SOLF0:USTF0",1729871170035,38.89117544,173.49,173.46,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1729871171232,2.8833,173.47,173.44,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1729871172342,2.8833,173.47,173.36,1.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729871172343,22.16676743,173.45,173.36,1.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729871172941,2.8839,173.44,173.41,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1729871173244,22.16676743,173.45,173.36,1.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729871173450,2.8842,173.42,173.39,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1729871173743,22.16676743,173.45,173.39,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1729871174136,2.8841,173.43,173.39,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1729871174332,22.16676743,173.45,173.3,24.69716743]
["bitfinex-derivatives","SOLF0:USTF0",1729871174539,22.16676743,173.45,173.39,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1729871174944,2.8839,173.44,173.4,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1729871175651,22.16676743,173.45,173.43,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1729871175833,22.16676743,173.47,173.33,22.16676743]
["bitfinex-derivatives","SOLF0:USTF0",1729871176041,25.05016743,173.47,173.34,1.05998976]
["bitfinex-derivatives","SOLF0:USTF0",1729871176240,25.05016743,173.47,173.34,2.34628976]
["bitfinex-derivatives","SOLF0:USTF0",1729871176440,25.05016743,173.47,173.34,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1729871176741,22.16676743,173.47,173.34,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1729871177246,22.16676743,173.47,173.42,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1729871177443,22.16676743,173.47,173.34,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1729871177639,2.8837,173.45,173.34,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1729871178444,2.8841,173.43,173.4,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1729871179041,22.16676743,173.45,173.33,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729871179344,2.8843,173.41,173.38,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1729871179551,22.16676743,173.39,173.19,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1729871179746,22.16676743,173.34,173.3,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1729871180250,22.16676743,173.34,173.2,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1729871180443,22.16676743,173.34,173.28,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1729871180444,2.8858,173.32,173.28,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1729871180648,22.16676743,173.34,173.2,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1729871180854,1.0,173.44,173.32,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1729871181147,22.16676743,173.38,173.23,22.16676743]
["bitfinex-derivatives","SOLF0:USTF0",1729871181351,25.05126743,173.4,173.35,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1729871181656,22.16676743,173.4,173.35,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1729871182144,22.16676743,173.4,173.26,22.16676743]
["bitfinex-derivatives","SOLF0:USTF0",1729871182352,22.16676743,173.38,173.27,1.06047637]
["bitfinex-derivatives","SOLF0:USTF0",1729871182547,2.8852,173.36,173.23,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1729871182748,22.16676743,173.38,173.24,1.06057372]
["bitfinex-derivatives","SOLF0:USTF0",1729871182949,22.16676743,173.35,173.24,1.06057372]
["bitfinex-derivatives","SOLF0:USTF0",1729871183144,25.05216743,173.35,173.24,1.06057372]
["bitfinex-derivatives","SOLF0:USTF0",1729871183339,25.05216743,173.35,173.2,6.55905335]
["bitfinex-derivatives","SOLF0:USTF0",1729871183538,22.16676743,173.32,173.21,1.06064606]
["bitfinex-derivatives","SOLF0:USTF0",1729871183741,25.05266743,173.32,173.21,1.06064606]
["bitfinex-derivatives","SOLF0:USTF0",1729871184554,22.16676743,173.32,173.21,1.06064606]
["bitfinex-derivatives","SOLF0:USTF0",1729871185151,22.16676743,173.34,173.21,1.06064606]
["bitfinex-derivatives","SOLF0:USTF0",1729871185448,22.16676743,173.34,173.22,1.0606726]
["bitfinex-derivatives","SOLF0:USTF0",1729871185650,25.05226743,173.34,173.23,1.0606726]
["bitfinex-derivatives","SOLF0:USTF0",1729871185952,25.05226743,173.34,173.3,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1729871186650,22.16676743,173.31,173.2,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1729871186852,22.16676743,173.31,173.21,1.06072678]
["bitfinex-derivatives","SOLF0:USTF0",1729871187249,22.16676743,173.31,173.27,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1729871187250,25.05276743,173.31,173.27,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1729871187653,22.16676743,173.31,173.2,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1729871187854,22.16676743,173.31,173.29,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1729871188255,22.16676743,173.34,173.2,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1729871188458,2.8857,173.33,173.21,1.06071654]
["bitfinex-derivatives","SOLF0:USTF0",1729871188847,2.8857,173.33,173.29,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1729871189341,2.8858,173.32,173.29,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1729871189753,22.16676743,173.34,173.24,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1729871189947,2.8857,173.33,173.2,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1729871190147,2.8857,173.33,173.21,1.06070952]
["bitfinex-derivatives","SOLF0:USTF0",1729871190555,2.8859,173.32,173.28,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1729871190756,22.16676743,173.34,173.2,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1729871191055,22.16676743,173.34,173.21,1.06070288]
["bitfinex-derivatives","SOLF0:USTF0",1729871191250,22.16676743,173.31,173.21,1.06070288]
["bitfinex-derivatives","SOLF0:USTF0",1729871191654,2.8866,173.28,173.21,1.06070288]
["bitfinex-derivatives","SOLF0:USTF0",1729871191953,22.16676743,173.31,173.21,1.06070288]
["bitfinex-derivatives","SOLF0:USTF0",1729871192858,22.16676743,173.33,173.21,1.06070288]
["bitfinex-derivatives","SOLF0:USTF0",1729871193058,2.8859,173.32,173.28,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1729871193257,2.8859,173.32,173.2,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1729871193553,2.8859,173.32,173.28,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1729871193760,25.05306743,173.3,173.2,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1729871193958,25.05306743,173.3,173.21,1.06081624]
["bitfinex-derivatives","SOLF0:USTF0",1729871194256,13.85699157,173.3,173.27,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1729871194459,5.7693,173.4,173.23,13.85699157]
["bitfinex-derivatives","SOLF0:USTF0",1729871194755,13.85699157,173.35,173.3,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1729871195055,13.85699157,173.33,173.22,13.85699157]
["bitfinex-derivatives","SOLF0:USTF0",1729871195259,13.85699157,173.33,173.28,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1729871195454,2.8859,173.32,173.22,13.85699157]
["bitfinex-derivatives","SOLF0:USTF0",1729871195655,2.8859,173.32,173.23,1.06079958]
["bitfinex-derivatives","SOLF0:USTF0",1729871196253,13.85699157,173.37,173.33,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1729871196654,13.85699157,173.37,173.25,13.85699157]
["bitfinex-derivatives","SOLF0:USTF0",1729871196855,13.85699157,173.34,173.31,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1729871197254,13.85699157,173.39,173.27,13.85699157]
["bitfinex-derivatives","SOLF0:USTF0",1729871197553,13.85699157,173.43,173.34,13.85699157]
["bitfinex-derivatives","SOLF0:USTF0",1729871197953,2.8842,173.42,173.38,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1729871198153,13.85699157,173.55,173.34,13.85699157]
["bitfinex-derivatives","SOLF0:USTF0",1729871198154,13.85699157,173.45,173.34,13.85699157]
["bitfinex-derivatives","SOLF0:USTF0",1729871198564,16.74109157,173.43,173.38,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1729871198861,16.74109157,173.43,173.34,13.85699157]
["bitfinex-derivatives","SOLF0:USTF0",1729871199162,16.74109157,173.43,173.39,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1729871199965,13.85699157,173.45,173.34,13.85699157]
["bitfinex-derivatives","SOLF0:USTF0",1729871200165,13.85699157,173.47,173.36,13.85699157]
["bitfinex-derivatives","SOLF0:USTF0",1729871200361,22.14862108,173.51,173.38,22.14862108]
["bitfinex-derivatives","SOLF0:USTF0",1729871200664,22.14862108,173.51,173.38,23.32612108]
["bitfinex-derivatives","SOLF0:USTF0",1729871201260,2.8831,173.49,173.44,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1729871201468,2.8831,173.49,173.38,23.32612108]
["bitfinex-derivatives","SOLF0:USTF0",1729871202563,2.8831,173.49,173.41,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1729871202759,2.8831,173.49,173.38,23.32612108]
["bitfinex-derivatives","SOLF0:USTF0",1729871203465,22.14862108,173.54,173.41,22.14862108]
["bitfinex-derivatives","SOLF0:USTF0",1729871203667,22.14862108,173.57,173.43,22.14862108]
["bitfinex-derivatives","SOLF0:USTF0",1729871203861,2.8822,173.54,173.43,22.14862108]
["bitfinex-derivatives","SOLF0:USTF0",1729871204271,25.03102108,173.53,173.48,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1729871204672,25.03102108,173.53,173.41,22.14862108]
["bitfinex-derivatives","SOLF0:USTF0",1729871204673,22.14862108,173.53,173.41,22.14862108]
["bitfinex-derivatives","SOLF0:USTF0",1729871204964,22.14862108,173.47,173.38,1.1775]
["bitfinex-derivatives","SOLF0:USTF0",1729871205375,25.03242108,173.44,173.4,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1729871205567,22.14862108,173.44,173.4,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1729871206061,22.14862108,173.47,173.41,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1729871206264,22.14862108,173.47,173.37,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1729871206569,22.14862108,173.47,173.4,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1729871206771,22.14862108,173.47,173.37,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1729871206971,2.8828,173.5,173.37,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1729871207166,2.8828,173.5,173.45,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1729871207564,22.14862108,173.51,173.45,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1729871208269,2.8828,173.5,173.45,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1729871209267,22.14862108,173.51,173.37,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1729871209468,25.03142108,173.51,173.46,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729871209870,25.03142108,173.51,173.37,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1729871210171,25.03142108,173.51,173.47,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1729871211272,22.14862108,173.53,173.39,22.14862108]
["bitfinex-derivatives","SOLF0:USTF0",1729871212771,22.14862108,173.53,173.37,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1729871212772,337.0,173.66,173.42,22.14862108]
["bitfinex-derivatives","SOLF0:USTF0",1729871212965,22.14862108,173.57,173.43,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1729871213168,2.8834,173.47,173.43,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1729871213367,22.14862108,173.46,173.37,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1729871214172,22.14862108,173.43,173.37,1.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729871214366,22.14862108,173.43,173.38,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1729871214565,2.8842,173.42,173.38,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1729871215163,25.03262108,173.43,173.39,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1729871216770,22.14862108,173.49,173.38,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1729871216771,2.8846,173.39,173.38,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1729871216967,22.14862108,173.41,173.3,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1729871217372,2.8848,173.39,173.35,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1729871217577,22.14862108,173.41,173.3,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1729871217968,2.8846,173.4,173.3,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1729871218574,2.8846,173.4,173.35,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1729871218770,2.8846,173.4,173.3,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1729871219080,22.14862108,173.41,173.3,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1729871219476,22.14862108,173.38,173.3,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1729871219672,2.8851,173.37,173.33,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1729871220477,2.8851,173.37,173.34,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1729871220876,22.14862108,173.38,173.3,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1729871220877,22.14862108,173.36,173.3,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1729871221187,22.14862108,173.36,173.23,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1729871221376,22.14862108,173.36,173.23,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1729871221878,22.14862108,173.38,173.23,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1729871221879,22.14862108,173.33,173.23,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1729871222082,2.8858,173.32,173.23,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1729871222270,22.14862108,173.33,173.16,22.14862108]
["bitfinex-derivatives","SOLF0:USTF0",1729871222474,22.14862108,173.3,173.16,22.14862108]
["bitfinex-derivatives","SOLF0:USTF0",1729871222673,2.8867,173.27,173.23,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1729871222878,22.14862108,173.3,173.16,22.14862108]
["bitfinex-derivatives","SOLF0:USTF0",1729871223073,22.14862108,173.3,173.17,1.06090694]
["bitfinex-derivatives","SOLF0:USTF0",1729871224581,2.8865,173.28,173.2,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1729871224783,22.14862108,173.33,173.19,22.14862108]
["bitfinex-derivatives","SOLF0:USTF0",1729871225484,2.8861,173.31,173.23,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1729871225784,2.8861,173.31,173.19,22.14862108]
["bitfinex-derivatives","SOLF0:USTF0",1729871226776,2.8861,173.31,173.26,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1729871226978,2.8858,173.33,173.19,22.14862108]
["bitfinex-derivatives","SOLF0:USTF0",1729871227176,22.14862108,173.35,173.22,22.14862108]
["bitfinex-derivatives","SOLF0:USTF0",1729871227378,22.14862108,173.38,173.25,22.14862108]
["bitfinex-derivatives","SOLF0:USTF0",1729871227580,2.885,173.37,173.23,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1729871227784,22.14862108,173.35,173.23,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1729871228283,2.8858,173.32,173.23,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1729871228478,2.8858,173.32,173.27,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1729871228777,2.8858,173.32,173.23,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1729871228984,2.8858,173.32,173.25,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1729871229280,2.8858,173.32,173.23,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1729871229680,2.8858,173.32,173.28,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1729871229885,22.14862108,173.35,173.28,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1729871230086,22.14862108,173.35,173.23,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1729871230287,22.14862108,173.35,173.28,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1729871230584,2.8861,173.31,173.23,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1729871231286,22.14862108,173.27,173.15,22.14862108]
["bitfinex-derivatives","SOLF0:USTF0",1729871231483,22.14862108,173.27,173.17,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1729871231682,2.8865,173.29,173.25,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1729871231881,22.14862108,173.3,173.17,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1729871232390,22.14862108,173.3,173.23,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1729871232586,22.14862108,173.3,173.17,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1729871233181,359.14862108,173.4,173.17,24.57612108]
["bitfinex-derivatives","SOLF0:USTF0",1729871233182,22.14862108,173.32,173.17,24.57612108]
["bitfinex-derivatives","SOLF0:USTF0",1729871233687,2.8861,173.31,173.27,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1729871233890,2.8861,173.31,173.17,24.57612108]
["bitfinex-derivatives","SOLF0:USTF0",1729871234280,2.8861,173.31,173.27,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1729871235089,2.8864,173.29,173.25,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1729871235286,2.8864,173.29,173.17,24.57612108]
["bitfinex-derivatives","SOLF0:USTF0",1729871235490,22.14862108,173.3,173.17,24.57612108]
["bitfinex-derivatives","SOLF0:USTF0",1729871235793,22.14862108,173.3,173.17,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1729871236790,22.14862108,173.3,173.24,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1729871237189,22.14862108,173.28,173.17,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1729871237497,22.14862108,173.28,173.22,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1729871237698,22.14862108,173.28,173.17,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1729871238195,2.8868,173.26,173.17,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1729871238590,2.8867,173.27,173.23,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1729871238787,22.14862108,173.3,173.17,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1729871239100,22.14862108,173.33,173.21,22.14862108]
["bitfinex-derivatives","SOLF0:USTF0",1729871239391,2.8857,173.33,173.29,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1729871239598,22.14862108,173.36,173.29,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1729871240191,22.14862108,173.36,173.22,1.1999]
["bitfinex-derivatives","SOLF0:USTF0",1729871240192,2.8859,173.32,173.28,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1729871240395,22.14862108,173.3,173.22,1.1999]
["bitfinex-derivatives","SOLF0:USTF0",1729871241398,25.03402108,173.35,173.31,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1729871241592,25.03402108,173.35,173.22,1.1999]
["bitfinex-derivatives","SOLF0:USTF0",1729871241593,22.14862108,173.35,173.22,1.1999]
["bitfinex-derivatives","SOLF0:USTF0",1729871242296,22.14862108,173.35,173.3,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1729871242500,22.14862108,173.35,173.22,1.1999]
["bitfinex-derivatives","SOLF0:USTF0",1729871242709,5.7679,173.44,173.24,22.14862108]
["bitfinex-derivatives","SOLF0:USTF0",1729871242710,22.14862108,173.37,173.24,22.14862108]
["bitfinex-derivatives","SOLF0:USTF0",1729871242895,22.14862108,173.37,173.25,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1729871243094,25.03372108,173.37,173.33,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1729871243404,102.58965565,173.5,173.26,22.14862108]
["bitfinex-derivatives","SOLF0:USTF0",1729871243405,22.14862108,173.4,173.26,22.14862108]
["bitfinex-derivatives","SOLF0:USTF0",1729871243699,25.03322108,173.4,173.26,22.14862108]
["bitfinex-derivatives","SOLF0:USTF0",1729871244003,2.8847,173.39,173.35,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1729871244405,22.14862108,173.4,173.26,22.14862108]
["bitfinex-derivatives","SOLF0:USTF0",1729871244599,25.03362108,173.37,173.33,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1729871244799,25.03362108,173.37,173.25,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1729871244800,22.14862108,173.37,173.25,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1729871245200,25.03372108,173.37,173.32,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1729871245604,25.03372108,173.37,173.25,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1729871245903,25.03302108,173.41,173.27,22.14862108]
["bitfinex-derivatives","SOLF0:USTF0",1729871246109,22.14862108,173.43,173.29,22.14862108]
["bitfinex-derivatives","SOLF0:USTF0",1729871246406,22.14862108,173.43,173.3,1.2023]
["bitfinex-derivatives","SOLF0:USTF0",1729871246707,22.14862108,173.46,173.32,22.14862108]
["bitfinex-derivatives","SOLF0:USTF0",1729871246915,22.14862108,173.46,173.41,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1729871247608,22.14862108,173.49,173.44,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1729871248004,2.8828,173.5,173.37,22.14862108]
["bitfinex-derivatives","SOLF0:USTF0",1729871248311,22.14862108,173.47,173.38,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729871248608,25.03252108,173.44,173.33,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1729871248910,22.14862108,173.41,173.33,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1729871249303,25.03292108,173.41,173.37,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1729871249502,22.14862108,173.41,173.33,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1729871250401,22.14862108,173.38,173.33,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1729871250999,22.14862108,173.38,173.34,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1729871251607,22.14862108,173.38,173.35,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1729871252006,25.03342108,173.38,173.33,5.3944]
["bitfinex-derivatives","SOLF0:USTF0",1729871252205,25.03342108,173.38,173.33,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1729871252611,25.03382108,173.36,173.31,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1729871252809,25.03382108,173.36,173.29,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729871252810,22.14862108,173.36,173.29,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729871253506,2.8853,173.35,173.3,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1729871253810,22.14862108,173.36,173.29,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729871254007,2.8855,173.34,173.29,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1729871254203,22.14862108,173.33,173.24,2.4835]
["bitfinex-derivatives","SOLF0:USTF0",1729871254714,2.8859,173.32,173.27,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1729871255212,22.14862108,173.38,173.24,2.4835]
["bitfinex-derivatives","SOLF0:USTF0",1729871255504,337.0,173.46,173.24,2.4835]
["bitfinex-derivatives","SOLF0:USTF0",1729871255505,22.14862108,173.41,173.29,22.14862108]
["bitfinex-derivatives","SOLF0:USTF0",1729871255709,337.0,173.46,173.29,22.14862108]
["bitfinex-derivatives","SOLF0:USTF0",1729871255710,22.14862108,173.44,173.3,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1729871256216,2.8848,173.39,173.34,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1729871256512,22.14862108,173.47,173.35,22.14862108]
["bitfinex-derivatives","SOLF0:USTF0",1729871256713,2.8841,173.43,173.39,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1729871256908,22.14862108,173.47,173.36,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1729871257110,22.14862108,173.49,173.36,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1729871257111,22.14862108,173.44,173.36,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1729871257309,2.8847,173.39,173.36,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1729871257510,2.8847,173.39,173.35,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1729871257811,22.14862108,173.44,173.31,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1729871258011,22.14862108,173.41,173.31,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1729871259110,2.8849,173.38,173.31,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1729871259912,2.8849,173.38,173.33,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1729871260317,2.8849,173.38,173.31,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1729871260715,2.8849,173.38,173.33,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1729871261612,337.0,173.52,173.31,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1729871261819,575.763,173.84,173.35,22.14862108]
["bitfinex-derivatives","SOLF0:USTF0",1729871261820,22.14862108,173.47,173.35,22.14862108]
["bitfinex-derivatives","SOLF0:USTF0",1729871262222,2.8838,173.44,173.35,22.14862108]
["bitfinex-derivatives","SOLF0:USTF0",1729871262518,22.14862108,173.52,173.4,22.14862108]
["bitfinex-derivatives","SOLF0:USTF0",1729871262715,2.883,173.49,173.45,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729871262911,337.0,173.62,173.41,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1729871262912,22.14862108,173.47,173.41,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1729871263120,22.14862108,173.47,173.32,22.14862108]
["bitfinex-derivatives","SOLF0:USTF0",1729871263325,2.8843,173.41,173.36,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1729871263525,22.14862108,173.42,173.31,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1729871264020,22.14862108,173.42,173.34,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1729871264021,2.8847,173.39,173.34,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1729871264216,22.14862108,173.42,173.34,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1729871264815,22.14862108,173.42,173.35,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1729871265023,2.8848,173.39,173.35,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1729871266227,2.8848,173.39,173.34,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1729871266923,2.8848,173.39,173.35,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1729871269629,13.85710907,173.41,173.31,16.38410907]
["bitfinex-derivatives","SOLF0:USTF0",1729871269824,13.85710907,173.41,173.34,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1729871269825,2.8848,173.38,173.34,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1729871270727,2.8848,173.38,173.35,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1729871271723,13.85710907,173.49,173.33,13.85710907]
["bitfinex-derivatives","SOLF0:USTF0",1729871271724,2.8843,173.41,173.33,13.85710907]
["bitfinex-derivatives","SOLF0:USTF0",1729871272029,13.85710907,173.43,173.33,13.85710907]
["bitfinex-derivatives","SOLF0:USTF0",1729871272622,13.85710907,173.41,173.31,16.38410907]
["bitfinex-derivatives","SOLF0:USTF0",1729871272819,13.85710907,173.41,173.32,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729871273023,2.8848,173.39,173.35,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1729871273823,2.8848,173.39,173.32,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729871273824,2.8842,173.42,173.38,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1729871274326,2.8842,173.42,173.35,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1729871274517,2.8842,173.42,173.36,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729871274826,2.8842,173.42,173.38,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1729871275132,4.46,173.45,173.36,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729871275133,13.85710907,173.45,173.36,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729871275724,2.8841,173.43,173.39,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1729871276131,13.85710907,173.43,173.39,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1729871276334,4.46,173.46,173.35,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1729871276335,13.85710907,173.41,173.35,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1729871276837,13.85710907,173.41,173.33,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729871277722,2.8847,173.39,173.33,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729871278128,2.8847,173.39,173.35,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1729871279530,2.8847,173.39,173.33,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729871279730,2.8847,173.39,173.36,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1729871280833,62.3,173.51,173.35,13.85710907]
["bitfinex-derivatives","SOLF0:USTF0",1729871280834,2.8841,173.43,173.35,13.85710907]
["bitfinex-derivatives","SOLF0:USTF0",1729871281028,18.31710907,173.45,173.35,13.85710907]
["bitfinex-derivatives","SOLF0:USTF0",1729871281631,13.85710907,173.45,173.35,13.85710907]
["bitfinex-derivatives","SOLF0:USTF0",1729871281929,18.31710907,173.45,173.35,13.85710907]
["bitfinex-derivatives","SOLF0:USTF0",1729871282234,13.85710907,173.43,173.32,13.85710907]
["bitfinex-derivatives","SOLF0:USTF0",1729871282537,13.85710907,173.43,173.31,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1729871282538,13.85710907,173.37,173.31,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1729871282730,13.85710907,173.37,173.29,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729871283331,4.46,173.39,173.29,18.31710907]
["bitfinex-derivatives","SOLF0:USTF0",1729871283837,13.85710907,173.34,173.26,1.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729871284030,13.85710907,173.4,173.24,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729871284031,13.85710907,173.31,173.24,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729871284240,13.85710907,173.31,173.26,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1729871284241,2.8862,173.3,173.26,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1729871284422,13.85710907,173.31,173.24,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729871284625,13.85710907,173.33,173.24,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729871284829,16.74270907,173.33,173.25,13.85710907]
["bitfinex-derivatives","SOLF0:USTF0",1729871285030,16.74270907,173.33,173.25,15.07080907]
["bitfinex-derivatives","SOLF0:USTF0",1729871285240,13.85710907,173.31,173.17,1.1884]
["bitfinex-derivatives","SOLF0:USTF0",1729871285534,13.85710907,173.29,173.19,13.85710907]
["bitfinex-derivatives","SOLF0:USTF0",1729871286134,13.85710907,173.25,173.18,1.2137]
["bitfinex-derivatives","SOLF0:USTF0",1729871286335,4.46,173.26,173.18,1.2137]
["bitfinex-derivatives","SOLF0:USTF0",1729871286530,2.8873,173.23,173.19,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1729871286733,4.46,173.26,173.19,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1729871286928,4.46,173.26,173.18,1.2137]
["bitfinex-derivatives","SOLF0:USTF0",1729871287536,4.46,173.26,173.12,22.18328781]
["bitfinex-derivatives","SOLF0:USTF0",1729871287537,22.18328781,173.25,173.12,22.18328781]
["bitfinex-derivatives","SOLF0:USTF0",1729871287735,4.46,173.24,173.13,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729871288136,2.8877,173.21,173.13,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729871289240,2.8877,173.21,173.16,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1729871290040,2.8875,173.22,173.17,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1729871290234,4.46,173.24,173.13,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729871290440,22.18328781,173.25,173.13,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729871290639,7.347,173.25,173.19,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1729871291035,4.46,173.25,173.19,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1729871291236,22.18328781,173.23,173.13,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729871291641,22.18328781,173.23,173.1,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1729871291948,17.28,173.46,173.11,22.18328781]
["bitfinex-derivatives","SOLF0:USTF0",1729871291949,22.18328781,173.26,173.11,22.18328781]
["bitfinex-derivatives","SOLF0:USTF0",1729871292244,2.8873,173.24,173.18,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1729871292441,2.8873,173.24,173.11,22.18328781]
["bitfinex-derivatives","SOLF0:USTF0",1729871292442,2.8873,173.24,173.14,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729871292634,7.3673,173.24,173.14,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729871292832,337.0,173.36,173.14,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729871293037,22.18328781,173.29,173.14,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729871293238,4.48,173.28,173.14,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729871293440,2.8868,173.26,173.22,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1729871293639,22.18328781,173.29,173.18,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729871293640,4.48,173.27,173.18,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729871294150,26.66328781,173.27,173.18,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729871294343,22.18328781,173.24,173.14,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729871294536,26.66328781,173.24,173.2,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1729871294742,2.8661709,173.34,173.14,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729871294743,22.18328781,173.27,173.14,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729871295241,4.48,173.26,173.22,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1729871295447,4.48,173.27,173.16,22.18328781]
["bitfinex-derivatives","SOLF0:USTF0",1729871295740,22.18328781,173.3,173.18,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729871295741,4.48,173.28,173.18,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729871295939,22.18328781,173.27,173.18,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729871296448,22.18328781,173.27,173.21,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1729871296940,4.48,173.28,173.25,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1729871297141,22.18328781,173.32,173.19,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729871297342,22.18328781,173.32,173.2,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1729871297343,4.48,173.31,173.2,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1729871297539,4.48,173.31,173.25,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1729871297741,4.48,173.31,173.19,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729871297935,22.18328781,173.29,173.13,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1729871298143,22.18328781,173.29,173.21,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1729871298639,2.8869,173.26,173.21,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1729871298841,4.48,173.26,173.21,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1729871299234,4.48,173.26,173.17,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729871299438,2.8872,173.24,173.17,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729871299640,2.8872,173.24,173.14,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1729871300244,2.8874,173.23,173.19,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1729871300443,26.66328781,173.26,173.14,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1729871300945,2.8874,173.23,173.18,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1729871301348,26.66328781,173.26,173.18,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1729871301550,22.18328781,173.23,173.17,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1729871301851,22.18328781,173.23,173.14,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1729871302042,4.48,173.26,173.2,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1729871302345,4.48,173.26,173.14,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1729871302738,4.48,173.26,173.18,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1729871302938,2.8876,173.22,173.14,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1729871303144,4.48,173.26,173.19,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1729871303346,4.48,173.26,173.14,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1729871303545,2.8872,173.24,173.15,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729871304047,4.66,173.24,173.15,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729871304243,2.8877,173.21,173.15,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729871304645,2.8876,173.22,173.14,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1729871304945,4.66,173.24,173.14,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1729871305249,2.8875,173.22,173.17,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1729871305847,2.8875,173.22,173.18,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1729871306651,4.66,173.24,173.18,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1729871306848,26.84328781,173.24,173.14,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1729871307042,2.888,173.2,173.14,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1729871307850,2.888,173.2,173.16,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1729871308351,26.84328781,173.24,173.14,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1729871308352,13.87213958,173.24,173.14,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1729871308542,4.66,173.26,173.16,13.87213958]
["bitfinex-derivatives","SOLF0:USTF0",1729871308740,18.53213958,173.26,173.16,15.12143958]
["bitfinex-derivatives","SOLF0:USTF0",1729871308946,13.87213958,173.28,173.18,13.87213958]
["bitfinex-derivatives","SOLF0:USTF0",1729871309143,13.87213958,173.38,173.2,13.87213958]
["bitfinex-derivatives","SOLF0:USTF0",1729871309144,13.87213958,173.3,173.2,13.87213958]
["bitfinex-derivatives","SOLF0:USTF0",1729871309652,4.66,173.34,173.24,13.87213958]
["bitfinex-derivatives","SOLF0:USTF0",1729871309850,4.66,173.34,173.25,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1729871310151,4.66,173.34,173.26,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1729871310152,2.8861,173.31,173.26,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1729871310349,13.87213958,173.32,173.26,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1729871310752,2.8861,173.31,173.26,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1729871311257,2.8861,173.31,173.26,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1729871311752,2.8861,173.31,173.27,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1729871312552,2.8861,173.3,173.27,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1729871313156,13.87213958,173.32,173.27,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1729871313450,2.886,173.31,173.27,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1729871314846,2.8866,173.28,173.26,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1729871315052,13.87213958,173.3,173.26,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1729871315357,2.8864,173.29,173.26,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1729871316046,13.87213958,173.3,173.26,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1729871316252,13.87213958,173.3,173.18,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1729871316253,13.87213958,173.27,173.18,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1729871316453,13.87213958,173.24,173.18,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1729871316654,16.75933958,173.24,173.18,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1729871316856,16.75933958,173.24,173.21,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1729871317052,18.53213958,173.27,173.18,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1729871317252,2.8869,173.26,173.18,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1729871317459,18.53213958,173.27,173.18,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1729871317848,2.8873,173.24,173.18,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1729871318053,13.87213958,173.25,173.18,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1729871318453,2.8875,173.22,173.19,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1729871319456,13.87213958,173.25,173.18,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1729871319457,2.8873,173.23,173.18,5.3892]
["bitfinex-derivatives","SOLF0:USTF0",1729871319656,13.87213958,173.23,173.15,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1729871319858,13.87213958,173.23,173.12,13.87213958]
["bitfinex-derivatives","SOLF0:USTF0",1729871319859,18.53213958,173.23,173.12,18.53213958]
["bitfinex-derivatives","SOLF0:USTF0",1729871320257,13.87213958,173.21,173.11,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1729871320458,13.87213958,173.18,173.11,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1729871320860,13.87213958,173.18,173.12,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1729871321462,13.87213958,173.18,173.11,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1729871321758,2.8888,173.15,173.11,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1729871322154,2.8888,173.15,173.06,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729871322155,13.87213958,173.14,172.79,7.99505778]
["bitfinex-derivatives","SOLF0:USTF0",1729871322362,13.87213958,173.14,172.99,8.4631]
["bitfinex-derivatives","SOLF0:USTF0",1729871322566,13.87213958,173.16,173.05,13.87213958]
["bitfinex-derivatives","SOLF0:USTF0",1729871322860,13.87213958,173.19,173.08,13.87213958]
["bitfinex-derivatives","SOLF0:USTF0",1729871323061,2.8883,173.17,173.09,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1729871323765,4.66,173.18,173.09,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1729871323956,4.66,173.18,173.14,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1729871324564,16.76023958,173.19,173.14,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1729871324758,16.76023958,173.19,173.09,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1729871324759,21.42023958,173.19,173.09,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1729871324953,13.87213958,173.23,173.12,13.87213958]
["bitfinex-derivatives","SOLF0:USTF0",1729871325157,4.66,173.22,173.12,13.87213958]
["bitfinex-derivatives","SOLF0:USTF0",1729871325658,2.8878,173.21,173.12,13.87213958]
["bitfinex-derivatives","SOLF0:USTF0",1729871326967,2.8878,173.21,173.17,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1729871327258,7.5475,173.22,173.15,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1729871327464,7.5475,173.22,173.12,13.87213958]
["bitfinex-derivatives","SOLF0:USTF0",1729871327653,2.8873,173.23,173.14,13.87213958]
["bitfinex-derivatives","SOLF0:USTF0",1729871327861,4.66,173.24,173.2,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1729871328052,4.66,173.24,173.15,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729871328256,2.8874,173.23,173.15,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729871328458,4.66,173.24,173.17,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1729871328761,18.53213958,173.25,173.15,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729871329160,2.8878,173.21,173.15,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729871329359,13.87213958,173.23,173.15,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729871329560,13.87213958,173.21,173.11,18.53213958]
["bitfinex-derivatives","SOLF0:USTF0",1729871329867,18.53213958,173.21,173.11,18.53213958]
["bitfinex-derivatives","SOLF0:USTF0",1729871330066,18.53213958,173.21,173.15,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1729871330563,2.888,173.19,173.13,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1729871330958,2.8884,173.17,173.09,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1729871331160,13.87213958,173.17,173.09,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1729871331560,2.8885,173.16,173.09,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1729871331859,18.53213958,173.17,173.09,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1729871332356,13.87213958,173.15,173.07,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729871332555,13.87213958,173.15,173.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1729871332556,2.889,173.13,173.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1729871332763,7.549,173.13,173.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1729871333366,2.889,173.13,173.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1729871334268,2.889,173.13,173.03,13.87213958]
["bitfinex-derivatives","SOLF0:USTF0",1729871334468,4.66,173.14,173.08,2.8897]
["bitfinex-derivatives","SOLF0:USTF0",1729871334670,2.8476832,173.25,173.08,2.8897]
["bitfinex-derivatives","SOLF0:USTF0",1729871334671,4.66,173.16,173.08,13.87213958]
["bitfinex-derivatives","SOLF0:USTF0",1729871334869,18.53213958,173.17,173.09,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1729871335365,2.8885,173.16,173.09,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1729871335872,4.66,173.17,173.11,2.8891]
["bitfinex-derivatives","SOLF0:USTF0",1729871336067,4.66,173.17,173.09,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1729871336458,4.66,173.17,173.12,2.8891]
["bitfinex-derivatives","SOLF0:USTF0",1729871336769,2.8882,173.18,173.12,2.8891]
["bitfinex-derivatives","SOLF0:USTF0",1729871337264,2.8883,173.17,173.11,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1729871337975,2.8882,173.18,173.12,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1729871338363,18.53213958,173.2,173.09,22.24873958]
["bitfinex-derivatives","SOLF0:USTF0",1729871338364,4.66,173.22,173.11,13.87213958]
["bitfinex-derivatives","SOLF0:USTF0",1729871338563,13.87213958,173.23,173.11,13.87213958]
["bitfinex-derivatives","SOLF0:USTF0",1729871338866,18.53213958,173.23,173.11,13.87213958]
["bitfinex-derivatives","SOLF0:USTF0",1729871339069,2.888,173.19,173.13,2.8889]
["bitfinex-derivatives","SOLF0:USTF0",1729871339372,13.87213958,173.21,173.13,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729871339561,2.8882,173.18,173.13,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729871340168,2.8882,173.18,173.13,7.5489]
["bitfinex-derivatives","SOLF0:USTF0",1729871340369,4.66,173.18,173.1,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729871340570,13.87213958,173.19,173.1,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729871340767,4.66,173.2,173.1,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729871340965,2.8882,173.18,173.13,2.8889]
["bitfinex-derivatives","SOLF0:USTF0",1729871341160,18.53213958,173.21,173.1,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729871341562,2.8886,173.15,173.1,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1729871342171,13.87213958,173.16,173.09,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1729871342372,13.87213958,173.16,173.09,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1729871342569,13.87213958,173.14,173.09,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1729871343174,18.53213958,173.17,173.09,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1729871343373,18.53213958,173.17,173.09,5.3864]
["bitfinex-derivatives","SOLF0:USTF0",1729871343374,2.8888,173.14,173.09,5.3864]
["bitfinex-derivatives","SOLF0:USTF0",1729871343673,13.87213958,173.21,173.1,13.87213958]
["bitfinex-derivatives","SOLF0:USTF0",1729871343874,18.53213958,173.21,173.11,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1729871344377,2.8884,173.17,173.12,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1729871344767,18.53213958,173.21,173.11,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1729871345174,4.66,173.22,173.12,13.87213958]
["bitfinex-derivatives","SOLF0:USTF0",1729871345474,337.0,173.33,173.17,13.87213958]
["bitfinex-derivatives","SOLF0:USTF0",1729871345475,13.87213958,173.27,173.17,13.87213958]
["bitfinex-derivatives","SOLF0:USTF0",1729871345777,13.87213958,173.27,173.18,7.2595]
["bitfinex-derivatives","SOLF0:USTF0",1729871345976,2.8873,173.24,173.18,10.1476]
["bitfinex-derivatives","SOLF0:USTF0",1729871346172,13.87213958,173.27,173.18,10.1476]
["bitfinex-derivatives","SOLF0:USTF0",1729871346374,22.18107359,173.28,173.18,10.1476]
["bitfinex-derivatives","SOLF0:USTF0",1729871346572,26.84107359,173.28,173.18,7.2595]
["bitfinex-derivatives","SOLF0:USTF0",1729871346875,5.7712,173.34,173.21,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1729871346876,26.84107359,173.31,173.21,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1729871347080,2.8867,173.27,173.19,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729871347278,22.18107359,173.31,173.19,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729871347579,2.8869,173.26,173.19,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729871348072,2.8869,173.26,173.21,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1729871348274,2.8869,173.26,173.19,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729871348580,2.887,173.25,173.2,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1729871348977,22.18107359,173.28,173.19,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729871349178,22.18107359,173.25,173.18,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1729871349374,22.18107359,173.25,173.14,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729871349680,2.8882,173.18,173.14,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729871350077,22.18107359,173.22,173.14,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729871350278,2.888,173.19,173.15,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1729871350879,22.18107359,173.22,173.17,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1729871350880,2.8876,173.22,173.17,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1729871351086,26.84107359,173.25,173.14,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1729871351268,22.18107359,173.28,173.14,28.08997359]
["bitfinex-derivatives","SOLF0:USTF0",1729871351580,26.84107359,173.28,173.14,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1729871351782,22.18107359,173.25,173.14,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1729871351978,22.18107359,173.23,173.14,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1729871352173,4.66,173.22,173.14,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1729871352481,2.8886,173.16,173.14,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729871353172,62.38,173.2,172.88,15.12631388]
["bitfinex-derivatives","SOLF0:USTF0",1729871353369,22.18107359,173.11,172.99,1.2127]
["bitfinex-derivatives","SOLF0:USTF0",1729871353570,4.66,173.1,173.0,1.1958]
["bitfinex-derivatives","SOLF0:USTF0",1729871353769,2.8898,173.08,173.0,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1729871353973,22.18107359,173.11,173.0,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1729871353974,4.66,173.07,173.0,1.1958]
["bitfinex-derivatives","SOLF0:USTF0",1729871354272,2.8898,173.09,173.01,2.8908]
["bitfinex-derivatives","SOLF0:USTF0",1729871354477,4.66,173.1,173.01,2.8908]
["bitfinex-derivatives","SOLF0:USTF0",1729871354782,22.18107359,173.14,173.0,1.1958]
["bitfinex-derivatives","SOLF0:USTF0",1729871355079,4.66,173.13,173.03,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1729871355382,22.18107359,173.14,173.03,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1729871355583,4.66,173.12,173.03,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1729871355884,4.66,173.12,173.0,1.1958]
["bitfinex-derivatives","SOLF0:USTF0",1729871356081,26.84107359,173.12,173.0,1.1958]
["bitfinex-derivatives","SOLF0:USTF0",1729871356584,2.8904,173.05,173.0,1.1958]
["bitfinex-derivatives","SOLF0:USTF0",1729871357381,4.66,173.07,173.0,1.1958]
["bitfinex-derivatives","SOLF0:USTF0",1729871358075,63.38,173.19,173.0,1.1958]
["bitfinex-derivatives","SOLF0:USTF0",1729871358280,22.18107359,173.15,173.01,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729871358485,4.66,173.14,173.01,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729871358685,2.8898,173.09,173.03,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729871358980,63.38,173.19,173.01,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729871358981,4.66,173.1,173.01,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729871359183,2.8902,173.06,173.01,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729871359386,22.18107359,173.09,173.0,1.1958]
["bitfinex-derivatives","SOLF0:USTF0",1729871359681,2.8902,173.06,173.0,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1729871359886,22.18107359,173.12,173.0,1.1958]
["bitfinex-derivatives","SOLF0:USTF0",1729871360178,2.89,173.08,173.02,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1729871360383,4.66,173.11,173.0,1.1958]
["bitfinex-derivatives","SOLF0:USTF0",1729871360585,22.18107359,173.09,172.96,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729871360781,22.18107359,173.09,172.97,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729871361080,22.18107359,173.06,172.97,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729871361278,22.18107359,173.04,172.97,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729871361477,4.94,173.03,172.97,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729871361686,22.18107359,173.04,172.97,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729871361880,2.8906,173.03,172.98,2.8914]
["bitfinex-derivatives","SOLF0:USTF0",1729871362273,2.8906,173.03,172.97,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729871362478,2.8908,173.02,172.97,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1729871362676,4.94,173.06,172.97,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1729871362984,4.94,173.06,172.98,2.8914]
["bitfinex-derivatives","SOLF0:USTF0",1729871363185,4.94,173.06,172.97,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729871363186,2.8907,173.03,172.97,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729871363384,4.94,173.06,172.97,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729871363582,4.94,173.06,172.97,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1729871363781,4.94,173.06,172.95,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729871363985,22.18107359,173.04,172.92,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1729871364185,22.18107359,173.04,172.95,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1729871364486,22.18107359,173.04,172.92,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1729871364487,2.8911,173.01,172.92,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1729871365087,22.18107359,173.04,172.93,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729871365384,22.18107359,173.12,172.93,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729871365385,4.94,173.06,172.93,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729871365691,4.94,173.06,172.95,22.18107359]
["bitfinex-derivatives","SOLF0:USTF0",1729871365983,7.8303,173.06,173.0,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1729871366485,4.94,173.06,173.0,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1729871368381,2.8903,173.05,173.0,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1729871369690,2.8902,173.06,173.01,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1729871370392,2.8903,173.05,173.0,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1729871371482,2.8902,173.06,173.01,2.8908]
["bitfinex-derivatives","SOLF0:USTF0",1729871371885,27.14107359,173.07,173.01,2.8908]
["bitfinex-derivatives","SOLF0:USTF0",1729871372086,27.14107359,173.07,172.98,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1729871372087,22.18107359,173.05,172.98,2.8914]
["bitfinex-derivatives","SOLF0:USTF0",1729871372287,22.18107359,173.05,172.96,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729871373294,2.8909,173.02,172.98,2.8914]
["bitfinex-derivatives","SOLF0:USTF0",1729871374687,4.96,173.03,172.93,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729871374896,7.8508,173.03,172.93,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729871375195,4.96,173.04,172.93,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729871375397,2.8906,173.04,172.93,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729871375585,27.14107359,173.05,172.93,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1729871375789,2.891,173.01,172.97,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1729871375993,27.14107359,173.05,172.97,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1729871376391,27.14107359,173.05,172.93,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1729871376392,22.18107359,173.02,172.93,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1729871376598,4.96,173.01,172.93,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1729871376896,2.8914,172.99,172.95,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1729871377292,4.96,173.01,172.93,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1729871377689,4.96,173.01,172.95,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1729871377690,2.8913,172.99,172.95,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1729871378897,27.14107359,173.02,172.92,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1729871379098,30.03187359,173.02,172.98,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1729871379300,30.03187359,173.02,172.92,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1729871379501,30.03207359,173.02,172.97,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1729871379700,22.18107359,173.02,172.92,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1729871380095,25.0144127,173.12,172.92,24.62957359]
["bitfinex-derivatives","SOLF0:USTF0",1729871380096,22.18107359,173.05,172.92,24.62957359]
["bitfinex-derivatives","SOLF0:USTF0",1729871380295,4.96,173.07,172.92,24.62957359]
["bitfinex-derivatives","SOLF0:USTF0",1729871380501,4.96,173.06,172.92,24.62957359]
["bitfinex-derivatives","SOLF0:USTF0",1729871380800,4.96,173.06,173.02,2.8908]
["bitfinex-derivatives","SOLF0:USTF0",1729871381794,22.18107359,173.08,172.96,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729871382000,4.96,173.09,172.97,23.48677359]
["bitfinex-derivatives","SOLF0:USTF0",1729871382305,22.18107359,173.11,172.97,23.48677359]
["bitfinex-derivatives","SOLF0:USTF0",1729871382697,4.96,173.1,172.97,23.48677359]
["bitfinex-derivatives","SOLF0:USTF0",1729871383100,2.89,173.07,172.97,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1729871383397,22.18107359,173.08,172.97,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1729871383605,2.8904,173.05,173.0,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1729871383802,4.96,173.06,172.97,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1729871384302,7.8502,173.06,173.02,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1729871386706,4.96,173.06,172.97,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1729871386905,2.8903,173.05,173.01,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1729871388004,4.96,173.06,172.97,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1729871388207,7.8502,173.06,173.02,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1729871388903,22.18107359,173.04,172.92,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1729871389104,2.8912,173.0,172.96,2.8917]
["bitfinex-derivatives","SOLF0:USTF0",1729871389300,7.8512,173.0,172.96,2.8917]
["bitfinex-derivatives","SOLF0:USTF0",1729871389611,7.8512,173.0,172.68,26.5182059]
["bitfinex-derivatives","SOLF0:USTF0",1729871389612,22.18107359,172.98,172.82,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1729871389805,22.18107359,172.98,172.83,27.14107359]
["bitfinex-derivatives","SOLF0:USTF0",1729871389996,2.892,172.96,172.87,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1729871390204,7.852,172.96,172.84,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729871390506,2.892,172.95,172.91,2.8926]
["bitfinex-derivatives","SOLF0:USTF0",1729871390703,22.18107359,172.95,172.84,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729871390906,22.18107359,172.95,172.81,65.31441006]
["bitfinex-derivatives","SOLF0:USTF0",1729871390907,22.18107359,172.95,172.81,22.18107359]
["bitfinex-derivatives","SOLF0:USTF0",1729871391100,22.18107359,172.9,172.83,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1729871391296,4.98,172.89,172.83,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1729871391602,4.98,172.89,172.74,27.16107359]
["bitfinex-derivatives","SOLF0:USTF0",1729871391603,2.8933,172.87,172.81,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1729871392011,25.07437359,172.87,172.81,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1729871392196,2.8935,172.86,172.81,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1729871392395,2.8935,172.86,172.74,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729871392607,4.98,172.85,172.74,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729871392798,4.98,172.85,172.8,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1729871393206,22.18107359,172.87,172.75,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729871393397,4.98,172.86,172.75,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729871393593,27.16107359,172.87,172.75,27.16107359]
["bitfinex-derivatives","SOLF0:USTF0",1729871394008,27.16107359,172.87,172.83,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1729871394605,22.18107359,172.93,172.8,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729871394800,4.98,172.92,172.81,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1729871395208,4.98,172.92,172.82,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1729871395412,27.16107359,172.93,172.82,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1729871395600,27.16107359,172.93,172.78,22.18107359]
["bitfinex-derivatives","SOLF0:USTF0",1729871395601,27.16107359,172.93,172.77,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729871395808,27.16107359,172.93,172.7,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729871395809,22.18107359,172.87,172.73,22.18107359]
["bitfinex-derivatives","SOLF0:USTF0",1729871396413,22.18107359,172.87,172.73,25.07792757]
["bitfinex-derivatives","SOLF0:USTF0",1729871396611,25.07437359,172.87,172.73,25.07792757]
["bitfinex-derivatives","SOLF0:USTF0",1729871396912,22.18107359,172.87,172.73,22.18107359]
["bitfinex-derivatives","SOLF0:USTF0",1729871397611,22.18107359,172.87,172.8,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1729871398005,2.8937,172.85,172.8,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1729871398515,25.07447359,172.87,172.81,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1729871398710,22.18107359,172.87,172.76,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729871399113,7.8731,172.88,172.76,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729871399311,22.18107359,172.9,172.76,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729871399613,4.98,172.89,172.76,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729871399810,2.8934,172.87,172.81,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1729871400409,2.8936,172.86,172.81,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1729871400807,4.98,172.89,172.76,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729871401410,4.98,172.91,172.87,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1729871401615,4.98,172.91,172.8,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729871401807,4.98,172.91,172.81,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1729871402005,22.18107359,172.93,172.81,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1729871402216,4.98,172.93,172.81,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1729871402514,4.98,172.93,172.76,22.18107359]
["bitfinex-derivatives","SOLF0:USTF0",1729871402515,22.18107359,172.92,172.76,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729871402709,22.18107359,172.9,172.76,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729871402909,22.18107359,172.87,172.55,17.4325867]
["bitfinex-derivatives","SOLF0:USTF0",1729871403114,22.18107359,172.84,172.68,22.18107359]
["bitfinex-derivatives","SOLF0:USTF0",1729871403311,4.98,172.83,172.69,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729871403715,4.98,172.84,172.71,22.18107359]
["bitfinex-derivatives","SOLF0:USTF0",1729871403913,4.98,172.84,172.72,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1729871405120,7.8739,172.84,172.79,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729871406313,4.98,172.84,172.75,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729871406912,2.8931,172.89,172.75,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729871407118,22.18107359,172.95,172.75,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729871407119,4.98,172.88,172.75,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729871407423,22.18107359,172.87,172.75,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729871408110,2.8942,172.82,172.77,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1729871408309,2.8942,172.82,172.75,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729871408310,27.16107359,172.84,172.75,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729871408834,2.8941,172.83,172.78,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729871409130,2.8941,172.83,172.75,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729871409131,27.16107359,172.84,172.75,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729871410131,22.18107359,172.87,172.75,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729871410433,2.8938,172.85,172.75,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729871410633,27.16107359,172.87,172.75,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729871411526,27.16107359,172.87,172.81,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1729871411728,2.8935,172.86,172.75,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729871411928,27.16107359,172.87,172.75,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729871412428,27.16107359,172.87,172.79,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1729871412735,22.18107359,172.84,172.75,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729871413324,22.18107359,172.84,172.81,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1729871414134,2.8936,172.86,172.81,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1729871414431,27.16107359,172.87,172.75,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729871414634,2.8935,172.86,172.82,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1729871414835,27.16107359,172.87,172.74,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729871415130,2.8938,172.85,172.8,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1729871415432,4.98,172.87,172.74,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729871415634,2.8943,172.82,172.77,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1729871416134,2.8946,172.8,172.72,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1729871416529,2.8946,172.8,172.76,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729871417134,4.98,172.83,172.76,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729871417833,22.18107359,172.84,172.74,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729871418038,27.16107359,172.87,172.74,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729871418232,22.18107359,172.85,172.74,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729871418439,4.98,172.84,172.74,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729871418932,2.8943,172.81,172.77,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1729871419134,4.98,172.84,172.74,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729871419540,25.07487359,172.85,172.74,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729871419743,30.05487359,172.85,172.74,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729871420237,27.16107359,172.85,172.74,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729871420434,30.05477359,172.85,172.74,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729871420640,30.05477359,172.85,172.81,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1729871421040,27.16107359,172.85,172.74,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729871421340,22.18107359,172.78,172.64,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1729871421642,22.18107359,172.78,172.64,8.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729871421834,22.18107359,172.78,172.65,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729871422133,22.18107359,172.78,172.72,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1729871422134,2.895,172.77,172.72,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1729871422334,5.18,172.79,172.53,26.0168]
["bitfinex-derivatives","SOLF0:USTF0",1729871422335,22.18107359,172.74,172.53,26.0168]
["bitfinex-derivatives","SOLF0:USTF0",1729871422535,22.18107359,172.74,172.57,8.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729871422735,22.18107359,172.74,172.58,23.24535339]
["bitfinex-derivatives","SOLF0:USTF0",1729871422936,2.8957,172.73,172.59,6.2442798]
["bitfinex-derivatives","SOLF0:USTF0",1729871423139,2.8957,172.73,172.67,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1729871423342,22.18107359,172.72,172.58,22.18107359]
["bitfinex-derivatives","SOLF0:USTF0",1729871423535,22.18107359,172.72,172.66,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1729871423536,2.896,172.71,172.66,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1729871424646,2.896,172.71,172.61,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729871425044,27.36107359,172.74,172.61,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729871425941,22.18107359,172.71,172.61,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729871426646,22.18107359,172.71,172.62,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729871427147,27.36107359,172.74,172.62,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729871427344,22.18107359,172.74,172.63,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729871427545,2.8958,172.73,172.67,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1729871427748,2.8958,172.73,172.63,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729871427749,22.18107359,172.77,172.63,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729871428148,2.8953,172.76,172.67,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729871428449,2.8953,172.76,172.67,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729871428950,22.18107359,172.8,172.67,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729871429150,22.18107359,172.85,172.71,22.18107359]
["bitfinex-derivatives","SOLF0:USTF0",1729871429338,22.18107359,172.85,172.79,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1729871429536,22.18107359,172.85,172.77,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729871429941,22.18107359,172.82,172.77,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729871430247,25.07527359,172.82,172.72,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729871430449,25.07527359,172.82,172.76,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729871431143,22.18107359,172.82,172.77,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1729871432544,22.18107359,172.82,172.72,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729871432751,22.18107359,172.85,172.72,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729871432946,22.18107359,172.85,172.73,22.18107359]
["bitfinex-derivatives","SOLF0:USTF0",1729871433152,5.18,172.93,172.8,22.18107359]
["bitfinex-derivatives","SOLF0:USTF0",1729871433348,5.18,172.93,172.81,8.8741]
["bitfinex-derivatives","SOLF0:USTF0",1729871433743,2.8925,172.92,172.84,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1729871434057,22.18107359,172.91,172.81,8.8741]
["bitfinex-derivatives","SOLF0:USTF0",1729871434350,22.18107359,172.88,172.81,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1729871434551,22.18107359,172.88,172.79,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729871434751,22.18107359,172.86,172.78,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729871434950,22.18107359,172.83,172.74,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1729871435351,25.07507359,172.83,172.77,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729871435748,25.07507359,172.83,172.74,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1729871435950,25.07507359,172.83,172.78,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1729871436253,22.18107359,172.83,172.74,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1729871436752,8.0737,172.85,172.8,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1729871437056,27.36107359,172.86,172.74,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1729871437556,22.18107359,172.8,172.67,22.18107359]
["bitfinex-derivatives","SOLF0:USTF0",1729871437753,22.18107359,172.8,172.65,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1729871437754,22.18107359,172.8,172.71,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729871438353,2.8953,172.76,172.71,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729871438556,22.18107359,172.77,172.7,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1729871438854,2.8953,172.76,172.68,1.1889]
["bitfinex-derivatives","SOLF0:USTF0",1729871439046,22.18107359,172.77,172.67,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729871439656,5.18,172.76,172.68,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729871439856,22.18107359,172.74,172.65,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729871440157,2.8959,172.72,172.66,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1729871441355,2.896,172.71,172.66,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1729871441548,2.896,172.71,172.66,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1729871442563,2.8959,172.72,172.66,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1729871443462,2.8959,172.72,172.67,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729871443763,22.18107359,172.74,172.63,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729871444457,2.8958,172.72,172.63,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729871444654,2.8958,172.72,172.61,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1729871444655,2.8958,172.72,172.67,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729871444854,22.18107359,172.74,172.62,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729871445053,22.18107359,172.74,172.61,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1729871445257,22.18107359,172.74,172.65,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1729871445763,2.8961,172.71,172.66,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1729871445964,5.18,172.7,172.61,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1729871446260,2.8958,172.73,172.61,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1729871446575,22.18107359,172.74,172.62,22.18107359]
["bitfinex-derivatives","SOLF0:USTF0",1729871446576,5.18,172.72,172.62,22.18107359]
["bitfinex-derivatives","SOLF0:USTF0",1729871446862,5.18,172.73,172.62,22.18107359]
["bitfinex-derivatives","SOLF0:USTF0",1729871447257,2.8959,172.72,172.65,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1729871447462,5.18,172.73,172.61,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1729871447668,5.18,172.73,172.61,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1729871448160,2.896,172.71,172.66,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1729871448366,2.896,172.71,172.61,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1729871448868,2.896,172.71,172.66,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1729871449676,5.18,172.73,172.61,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1729871449863,5.18,172.72,172.62,22.18107359]
["bitfinex-derivatives","SOLF0:USTF0",1729871450260,2.8962,172.7,172.66,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1729871450460,5.18,172.72,172.66,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1729871450975,2.8961,172.71,172.66,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1729871451171,22.18107359,172.71,172.64,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1729871451575,2.8965,172.69,172.64,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1729871451974,2.8965,172.69,172.61,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1729871452179,22.18107359,172.71,172.58,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729871452368,22.18107359,172.71,172.57,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1729871452564,22.18107359,172.71,172.62,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1729871452764,2.8968,172.67,172.62,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1729871452969,2.8968,172.67,172.58,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729871452970,5.28,172.67,172.63,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1729871453270,5.28,172.67,172.58,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729871453679,337.0,172.76,172.59,22.18107359]
["bitfinex-derivatives","SOLF0:USTF0",1729871453871,2.896,172.71,172.59,22.18107359]
["bitfinex-derivatives","SOLF0:USTF0",1729871454072,22.18107359,172.74,172.69,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729871454272,19.18014948,172.74,172.63,19.18014948]
["bitfinex-derivatives","SOLF0:USTF0",1729871454477,2.8957,172.73,172.63,19.18014948]
["bitfinex-derivatives","SOLF0:USTF0",1729871454676,19.18014948,172.74,172.62,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1729871454677,13.90014948,172.71,172.62,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1729871454868,2.8964,172.69,172.57,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729871455183,13.90014948,172.71,172.58,13.90014948]
["bitfinex-derivatives","SOLF0:USTF0",1729871455479,13.90014948,172.71,172.58,16.39814948]
["bitfinex-derivatives","SOLF0:USTF0",1729871455673,13.90014948,172.69,172.58,16.39814948]
["bitfinex-derivatives","SOLF0:USTF0",1729871455883,5.28,172.68,172.58,16.39814948]
["bitfinex-derivatives","SOLF0:USTF0",1729871456072,8.1766,172.68,172.58,16.39814948]
["bitfinex-derivatives","SOLF0:USTF0",1729871456268,13.90014948,172.63,172.47,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729871456473,5.28,172.62,172.51,13.90014948]
["bitfinex-derivatives","SOLF0:USTF0",1729871456668,5.28,172.62,172.58,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1729871456980,13.90014948,172.63,172.51,13.90014948]
["bitfinex-derivatives","SOLF0:USTF0",1729871457171,5.28,172.62,172.54,13.90014948]
["bitfinex-derivatives","SOLF0:USTF0",1729871457578,16.79784948,172.61,172.56,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729871458387,2.8977,172.61,172.52,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729871458689,2.8977,172.61,172.49,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729871458885,2.8977,172.61,172.51,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729871459092,5.28,172.62,172.47,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729871459384,2.8982,172.59,172.47,22.27345599]
["bitfinex-derivatives","SOLF0:USTF0",1729871459691,2.8982,172.59,172.45,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1729871459692,5.28,172.59,172.45,22.27345599]
["bitfinex-derivatives","SOLF0:USTF0",1729871459893,5.28,172.59,172.46,3.54905981]
["bitfinex-derivatives","SOLF0:USTF0",1729871460087,5.28,172.59,172.52,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729871460289,5.28,172.59,172.42,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1729871460290,44.54691198,172.53,172.18,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1729871460501,22.27345599,172.47,172.35,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1729871460686,5.28,172.46,172.35,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1729871460991,5.28,172.46,172.39,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729871461290,22.27345599,172.42,172.35,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1729871461482,22.27345599,172.46,172.34,1.1805]
["bitfinex-derivatives","SOLF0:USTF0",1729871461883,22.27345599,172.43,172.34,1.1805]
["bitfinex-derivatives","SOLF0:USTF0",1729871462291,62.58,172.53,172.34,1.1805]
["bitfinex-derivatives","SOLF0:USTF0",1729871462503,22.27345599,172.5,172.34,23.45395599]
["bitfinex-derivatives","SOLF0:USTF0",1729871462697,5.6,172.49,172.34,23.45395599]
["bitfinex-derivatives","SOLF0:USTF0",1729871463299,22.27345599,172.47,172.34,1.1805]
["bitfinex-derivatives","SOLF0:USTF0",1729871463486,5.6,172.49,172.34,1.1805]
["bitfinex-derivatives","SOLF0:USTF0",1729871464094,5.6,172.49,172.36,22.27345599]
["bitfinex-derivatives","SOLF0:USTF0",1729871464398,5.6,172.49,172.37,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729871464691,5.6,172.49,172.4,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729871464893,5.6,172.49,172.37,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729871465791,5.6,172.49,172.4,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729871465990,22.27345599,172.46,172.37,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729871466496,22.27345599,172.41,172.16,195.39815087]
["bitfinex-derivatives","SOLF0:USTF0",1729871466799,22.27345599,172.41,172.26,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1729871466800,5.6,172.4,172.26,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1729871467505,5.6,172.4,172.26,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1729871467692,5.6,172.4,172.27,1.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729871467889,22.27345599,172.38,172.27,1.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729871468090,22.27345599,172.41,172.28,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729871468393,22.27345599,172.41,172.29,22.27345599]
["bitfinex-derivatives","SOLF0:USTF0",1729871468394,5.6,172.41,172.29,22.27345599]
["bitfinex-derivatives","SOLF0:USTF0",1729871468891,399.62,172.51,172.29,22.27345599]
["bitfinex-derivatives","SOLF0:USTF0",1729871469095,22.27345599,172.45,172.32,22.27345599]
["bitfinex-derivatives","SOLF0:USTF0",1729871469400,27.87345599,172.45,172.33,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729871469593,27.87345599,172.45,172.33,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1729871469893,22.27345599,172.42,172.27,23.49335599]
["bitfinex-derivatives","SOLF0:USTF0",1729871470090,22.27345599,172.42,172.28,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729871471293,22.27345599,172.42,172.36,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1729871472093,5.6,172.44,172.38,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729871472895,22.27345599,172.43,172.36,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1729871473200,22.27345599,172.43,172.28,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729871473201,22.27345599,172.37,172.28,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729871473497,22.27345599,172.31,172.12,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729871473696,5.6,172.3,172.17,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1729871473895,5.6,172.3,172.23,2.9039]
["bitfinex-derivatives","SOLF0:USTF0",1729871474091,5.6,172.3,172.19,22.27345599]
["bitfinex-derivatives","SOLF0:USTF0",1729871474292,5.6,172.3,172.17,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1729871474604,5.6,172.3,172.1,8.78036246]
["bitfinex-derivatives","SOLF0:USTF0",1729871474802,5.6,172.3,172.14,1.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729871475100,2.9038,172.25,172.14,1.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729871475399,22.27345599,172.27,172.14,1.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729871475400,28.19345599,172.27,172.15,1.06716619]
["bitfinex-derivatives","SOLF0:USTF0",1729871475604,1.0,172.36,172.18,22.27345599]
["bitfinex-derivatives","SOLF0:USTF0",1729871475798,22.27345599,172.33,172.2,22.27345599]
["bitfinex-derivatives","SOLF0:USTF0",1729871476003,5.92,172.32,172.19,1.1846]
["bitfinex-derivatives","SOLF0:USTF0",1729871476207,22.27345599,172.3,172.19,1.1846]
["bitfinex-derivatives","SOLF0:USTF0",1729871477102,5.92,172.29,172.19,1.1846]
["bitfinex-derivatives","SOLF0:USTF0",1729871477295,28.19345599,172.3,172.19,1.1846]
["bitfinex-derivatives","SOLF0:USTF0",1729871477696,22.27345599,172.24,172.16,2.9051]
["bitfinex-derivatives","SOLF0:USTF0",1729871477894,22.27345599,172.24,172.14,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1729871478101,22.27345599,172.24,172.15,1.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729871478297,22.27345599,172.24,172.17,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1729871478505,22.27345599,172.24,172.15,7.1329]
["bitfinex-derivatives","SOLF0:USTF0",1729871478703,22.27345599,172.24,172.15,8.20004122]
["bitfinex-derivatives","SOLF0:USTF0",1729871478907,22.27345599,172.24,172.17,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1729871479106,22.27345599,172.24,172.16,1.06714601]
["bitfinex-derivatives","SOLF0:USTF0",1729871479308,22.27345599,172.24,172.17,1.06714601]
["bitfinex-derivatives","SOLF0:USTF0",1729871479511,22.27345599,172.24,172.16,1.06714601]
["bitfinex-derivatives","SOLF0:USTF0",1729871479714,22.27345599,172.24,172.17,1.06714601]
["bitfinex-derivatives","SOLF0:USTF0",1729871480002,22.27345599,172.24,172.18,1.06714601]
["bitfinex-derivatives","SOLF0:USTF0",1729871480200,22.27345599,172.24,172.18,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1729871480402,22.27345599,172.24,172.15,1.06714122]
["bitfinex-derivatives","SOLF0:USTF0",1729871480601,22.27345599,172.22,172.15,1.06714122]
["bitfinex-derivatives","SOLF0:USTF0",1729871480801,5.92,172.21,172.15,1.06714122]
["bitfinex-derivatives","SOLF0:USTF0",1729871481200,22.27345599,172.22,172.15,1.06714122]
["bitfinex-derivatives","SOLF0:USTF0",1729871481411,28.19345599,172.22,172.15,1.06714122]
["bitfinex-derivatives","SOLF0:USTF0",1729871482002,28.19345599,172.22,172.16,2.9052]
["bitfinex-derivatives","SOLF0:USTF0",1729871482404,31.09785599,172.22,172.15,1.06714122]
["bitfinex-derivatives","SOLF0:USTF0",1729871482606,28.19345599,172.22,172.15,1.06714122]
["bitfinex-derivatives","SOLF0:USTF0",1729871482912,22.27345599,172.19,172.15,1.06714122]
["bitfinex-derivatives","SOLF0:USTF0",1729871484009,22.27345599,172.19,172.16,2.9052]
["bitfinex-derivatives","SOLF0:USTF0",1729871484203,22.27345599,172.19,172.15,1.06714122]
["bitfinex-derivatives","SOLF0:USTF0",1729871484406,22.27345599,172.19,172.15,3.97254122]
["bitfinex-derivatives","SOLF0:USTF0",1729871484611,22.27345599,172.24,172.15,1.06714122]
["bitfinex-derivatives","SOLF0:USTF0",1729871484612,22.27345599,172.22,172.15,1.06714122]
["bitfinex-derivatives","SOLF0:USTF0",1729871485604,22.27345599,172.22,172.19,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1729871485800,22.27345599,172.22,172.15,1.06714122]
["bitfinex-derivatives","SOLF0:USTF0",1729871486208,22.27345599,172.22,172.18,2.9048]
["bitfinex-derivatives","SOLF0:USTF0",1729871486615,22.27345599,172.22,172.15,1.06714122]
["bitfinex-derivatives","SOLF0:USTF0",1729871487313,25.17775599,172.22,172.15,1.06714122]
["bitfinex-derivatives","SOLF0:USTF0",1729871487508,22.27345599,172.19,172.16,2.9052]
["bitfinex-derivatives","SOLF0:USTF0",1729871487700,22.27345599,172.19,172.15,1.06714122]
["bitfinex-derivatives","SOLF0:USTF0",1729871488716,22.27345599,172.19,172.16,2.9051]
["bitfinex-derivatives","SOLF0:USTF0",1729871488918,22.27345599,172.21,172.15,1.06714122]
["bitfinex-derivatives","SOLF0:USTF0",1729871489808,22.27345599,172.21,172.16,2.9051]
["bitfinex-derivatives","SOLF0:USTF0",1729871490010,22.27345599,172.21,172.15,1.06714122]
["bitfinex-derivatives","SOLF0:USTF0",1729871490214,22.27345599,172.24,172.15,1.06714122]
["bitfinex-derivatives","SOLF0:USTF0",1729871490417,22.27345599,172.24,172.19,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1729871490620,22.27345599,172.24,172.14,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729871490807,5.92,172.28,172.14,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729871491011,28.19345599,172.28,172.15,1.06747353]
["bitfinex-derivatives","SOLF0:USTF0",1729871491612,22.27345599,172.28,172.15,1.06747353]
["bitfinex-derivatives","SOLF0:USTF0",1729871491814,2.9035,172.27,172.15,1.06747353]
["bitfinex-derivatives","SOLF0:USTF0",1729871492014,22.27345599,172.28,172.15,1.06747353]
["bitfinex-derivatives","SOLF0:USTF0",1729871492315,5.92,172.29,172.15,1.06747353]
["bitfinex-derivatives","SOLF0:USTF0",1729871492316,22.27345599,172.25,172.15,1.06747353]
["bitfinex-derivatives","SOLF0:USTF0",1729871492807,22.27345599,172.25,172.19,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1729871493010,2.9039,172.24,172.14,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729871493204,22.27345599,172.25,172.15,1.06749151]
["bitfinex-derivatives","SOLF0:USTF0",1729871493410,22.27345599,172.22,172.15,1.06749151]
["bitfinex-derivatives","SOLF0:USTF0",1729871494213,22.27345599,172.22,172.17,2.9051]
["bitfinex-derivatives","SOLF0:USTF0",1729871494416,22.27345599,172.22,172.14,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729871494718,22.27345599,172.22,172.15,1.06750639]
["bitfinex-derivatives","SOLF0:USTF0",1729871495217,22.27345599,172.22,172.11,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1729871495414,22.27345599,172.22,172.12,1.06764733]
["bitfinex-derivatives","SOLF0:USTF0",1729871495607,22.27345599,172.22,172.15,2.9054]
["bitfinex-derivatives","SOLF0:USTF0",1729871495809,25.17775599,172.22,172.11,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1729871496119,25.17775599,172.22,172.17,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1729871496312,22.27345599,172.22,172.11,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1729871496515,22.27345599,172.22,172.12,1.06765408]
["bitfinex-derivatives","SOLF0:USTF0",1729871497319,22.27345599,172.22,172.17,2.9051]
["bitfinex-derivatives","SOLF0:USTF0",1729871497505,2.9044,172.21,172.11,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1729871497821,2.9044,172.21,172.16,2.9051]
["bitfinex-derivatives","SOLF0:USTF0",1729871498017,25.17775599,172.22,172.11,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1729871498218,22.27345599,172.22,172.12,1.06766405]
["bitfinex-derivatives","SOLF0:USTF0",1729871498523,22.27345599,172.22,172.17,2.9051]
["bitfinex-derivatives","SOLF0:USTF0",1729871498709,5.92,172.25,172.11,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1729871498710,22.27345599,172.18,172.11,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1729871499107,22.27345599,172.18,172.12,1.0676809]
["bitfinex-derivatives","SOLF0:USTF0",1729871499108,2.9055,172.15,172.12,1.0676809]
["bitfinex-derivatives","SOLF0:USTF0",1729871499517,22.27345599,172.18,172.12,1.0676809]
["bitfinex-derivatives","SOLF0:USTF0",1729871499711,2.9054,172.16,172.12,1.0676809]
["bitfinex-derivatives","SOLF0:USTF0",1729871499917,22.27345599,172.18,172.12,1.0676809]
["bitfinex-derivatives","SOLF0:USTF0",1729871500314,2.9055,172.15,172.12,1.0676809]
["bitfinex-derivatives","SOLF0:USTF0",1729871500615,22.27345599,172.17,172.12,1.0676809]
["bitfinex-derivatives","SOLF0:USTF0",1729871501014,22.27345599,172.17,172.12,3.9734809]
["bitfinex-derivatives","SOLF0:USTF0",1729871501215,22.27345599,172.17,172.12,1.0676809]
["bitfinex-derivatives","SOLF0:USTF0",1729871501413,25.17855599,172.17,172.12,1.0676809]
["bitfinex-derivatives","SOLF0:USTF0",1729871501715,25.17855599,172.17,172.13,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1729871502118,2.9056,172.15,172.12,1.0676809]
["bitfinex-derivatives","SOLF0:USTF0",1729871502317,28.19345599,172.17,172.04,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729871502318,22.27345599,172.14,172.04,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729871502711,22.27345599,172.14,172.1,2.9061]
["bitfinex-derivatives","SOLF0:USTF0",1729871502922,22.27345599,172.14,172.04,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729871503118,22.27345599,172.14,172.03,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729871503427,22.27345599,172.14,172.11,2.9061]
["bitfinex-derivatives","SOLF0:USTF0",1729871504121,22.27345599,172.14,172.03,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729871504419,5.92,172.17,172.12,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1729871504420,28.19345599,172.17,172.12,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1729871505314,28.19345599,172.17,172.04,22.27345599]
["bitfinex-derivatives","SOLF0:USTF0",1729871505315,28.19345599,172.17,172.11,2.9061]
["bitfinex-derivatives","SOLF0:USTF0",1729871505521,22.27345599,172.14,172.03,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729871506423,22.27345599,172.11,172.01,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1729871506623,22.27345599,172.11,172.04,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1729871506624,22.27345599,172.08,172.04,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1729871506819,22.27345599,172.08,171.94,22.27345599]
["bitfinex-derivatives","SOLF0:USTF0",1729871506820,44.54691198,172.05,171.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729871507020,22.27345599,171.89,171.81,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1729871507220,22.27345599,171.89,171.82,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1729871507415,6.22,171.95,171.81,24.72675599]
["bitfinex-derivatives","SOLF0:USTF0",1729871507714,7.65455742,172.28,171.81,24.72675599]
["bitfinex-derivatives","SOLF0:USTF0",1729871507715,2.92928807,172.09,171.92,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1729871507918,22.27345599,171.99,171.92,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1729871508113,22.27345599,171.99,171.88,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729871508114,22.27345599,171.99,171.84,22.27345599]
["bitfinex-derivatives","SOLF0:USTF0",1729871508314,22.27345599,171.99,171.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729871508315,22.27345599,171.97,171.82,22.27345599]
["bitfinex-derivatives","SOLF0:USTF0",1729871508523,22.27345599,172.0,171.84,22.27345599]
["bitfinex-derivatives","SOLF0:USTF0",1729871509124,6.22,172.01,171.84,22.27345599]
["bitfinex-derivatives","SOLF0:USTF0",1729871509125,6.22,172.01,171.85,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729871509324,9.127,172.06,171.94,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1729871509524,9.127,172.06,171.89,22.27345599]
["bitfinex-derivatives","SOLF0:USTF0",1729871509525,22.27345599,172.03,171.93,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729871509933,2.9076,172.02,171.94,2.9088]
["bitfinex-derivatives","SOLF0:USTF0",1729871510326,6.22,172.06,171.93,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729871510525,22.27345599,172.01,171.92,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729871510726,22.27345599,172.01,171.9,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1729871511027,22.27345599,172.01,171.91,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1729871511028,22.27345599,171.99,171.91,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1729871511619,22.27345599,171.96,171.88,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1729871511820,22.27345599,171.96,171.86,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729871512029,22.27345599,171.96,171.84,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729871512328,22.27345599,171.99,171.84,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729871512329,22.27345599,171.93,171.86,2.9103]
["bitfinex-derivatives","SOLF0:USTF0",1729871512517,25.18265599,171.93,171.85,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729871512828,22.27345599,171.93,171.85,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729871513025,22.27345599,171.9,171.81,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1729871513222,22.27345599,171.9,171.82,1.06957582]
["bitfinex-derivatives","SOLF0:USTF0",1729871513424,22.27345599,171.9,171.8,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729871513623,22.27345599,171.9,171.81,1.06964173]
["bitfinex-derivatives","SOLF0:USTF0",1729871513837,6.22,171.96,171.89,2.9098]
["bitfinex-derivatives","SOLF0:USTF0",1729871514029,22.27345599,171.94,171.85,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729871514330,22.27345599,171.94,171.8,25.27345599]
["bitfinex-derivatives","SOLF0:USTF0",1729871514331,22.27345599,171.94,171.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729871514525,22.27345599,171.94,171.86,2.9103]
["bitfinex-derivatives","SOLF0:USTF0",1729871514738,22.27345599,171.94,171.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729871515038,22.27345599,171.94,171.81,1.06960533]
["bitfinex-derivatives","SOLF0:USTF0",1729871515824,22.27345599,171.94,171.86,2.9102]
["bitfinex-derivatives","SOLF0:USTF0",1729871516030,22.27345599,171.91,171.85,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729871516231,6.22,171.98,171.85,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729871516432,22.27345599,171.92,171.85,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729871516933,22.27345599,171.95,171.85,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729871517829,22.27345599,171.97,171.85,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729871518026,22.27345599,172.0,171.86,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729871518231,2.9081,171.99,171.92,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1729871518435,2.9081,171.99,171.87,25.98645599]
["bitfinex-derivatives","SOLF0:USTF0",1729871518436,22.27345599,172.0,171.91,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729871518736,22.27345599,172.04,171.91,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729871518926,6.24,172.06,171.91,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729871518927,22.27345599,172.01,171.91,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729871519622,22.27345599,172.01,171.95,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1729871520333,6.24,172.06,171.87,25.98645599]
["bitfinex-derivatives","SOLF0:USTF0",1729871520334,6.24,172.06,171.9,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729871520534,22.27345599,171.99,171.9,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729871521238,22.27345599,171.99,171.93,2.909]
["bitfinex-derivatives","SOLF0:USTF0",1729871521432,22.27345599,171.99,171.87,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1729871521639,22.27345599,171.99,171.89,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729871522436,22.27345599,172.02,171.89,28.51345599]
["bitfinex-derivatives","SOLF0:USTF0",1729871523030,2.9081,171.99,171.93,2.909]
["bitfinex-derivatives","SOLF0:USTF0",1729871523239,22.27345599,172.02,171.89,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729871523437,6.24,172.05,171.89,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729871523735,359.27345599,172.09,171.89,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729871523736,22.27345599,172.0,171.89,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729871523944,22.27345599,172.0,171.87,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1729871524133,2.9087,171.96,171.89,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1729871524334,2.9087,171.96,171.83,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729871524335,22.27345599,171.94,171.86,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729871524934,2.9092,171.93,171.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1729871525234,22.27345599,171.94,171.86,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729871525445,22.27345599,171.89,171.83,2.9107]
["bitfinex-derivatives","SOLF0:USTF0",1729871525642,6.24,171.92,171.81,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1729871525941,22.27345599,171.93,171.81,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1729871526132,22.27345599,171.93,171.82,1.06956806]
["bitfinex-derivatives","SOLF0:USTF0",1729871526331,22.27345599,171.93,171.83,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729871526536,22.27345599,171.96,171.83,28.51345599]
["bitfinex-derivatives","SOLF0:USTF0",1729871526733,6.24,171.97,171.83,28.51345599]
["bitfinex-derivatives","SOLF0:USTF0",1729871527035,6.24,171.97,171.84,2.37538359]
["bitfinex-derivatives","SOLF0:USTF0",1729871527235,22.27345599,171.96,171.84,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1729871527430,22.27345599,171.98,171.85,23.34286076]
["bitfinex-derivatives","SOLF0:USTF0",1729871527631,22.27345599,171.98,171.94,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1729871527938,22.27345599,171.98,171.89,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729871528231,36.33020239,171.99,171.92,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1729871528739,36.33020239,171.99,171.85,36.33020239]
["bitfinex-derivatives","SOLF0:USTF0",1729871528740,36.33020239,171.96,171.85,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729871530032,36.33020239,171.99,171.86,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729871530739,36.33020239,171.96,171.86,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729871531539,39.23880239,171.96,171.89,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1729871532042,2.9104,171.86,171.71,38.78660239]
["bitfinex-derivatives","SOLF0:USTF0",1729871532341,36.33020239,171.83,171.71,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1729871532529,6.56,171.88,171.71,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1729871532530,36.33020239,171.85,171.72,36.33020239]
["bitfinex-derivatives","SOLF0:USTF0",1729871532941,39.24070239,171.85,171.79,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1729871533238,36.33020239,171.83,171.71,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1729871533449,2.9112,171.81,171.73,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1729871533630,2.9112,171.81,171.66,36.33020239]
["bitfinex-derivatives","SOLF0:USTF0",1729871533631,2.9112,171.81,171.68,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729871533836,72.66040478,171.83,171.67,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1729871534035,2.9111,171.82,171.71,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1729871534233,36.33020239,171.8,171.67,1.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729871534435,36.33020239,171.8,171.68,1.07018235]
["bitfinex-derivatives","SOLF0:USTF0",1729871534933,36.33020239,171.8,171.69,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729871535641,39.24170239,171.8,171.73,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1729871535846,36.33020239,171.83,171.69,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729871536038,36.33020239,171.87,171.71,36.33020239]
["bitfinex-derivatives","SOLF0:USTF0",1729871536547,6.56,171.88,171.72,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729871536835,36.33020239,171.84,171.73,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729871537342,2.9115,171.8,171.73,9.4725]
["bitfinex-derivatives","SOLF0:USTF0",1729871537542,36.33020239,171.82,171.67,1.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729871537747,6.56,171.83,171.69,36.33020239]
["bitfinex-derivatives","SOLF0:USTF0",1729871538040,36.33020239,171.79,171.68,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729871538546,39.24180239,171.79,171.72,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1729871538840,2.9119,171.77,171.7,2.913]
["bitfinex-derivatives","SOLF0:USTF0",1729871539041,36.33020239,171.79,171.68,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729871539444,2.9118,171.78,171.72,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1729871539646,2.9118,171.78,171.68,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729871539647,36.33020239,171.81,171.68,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729871539940,36.33020239,171.84,171.71,36.33020239]
["bitfinex-derivatives","SOLF0:USTF0",1729871540132,2.9105,171.85,171.71,36.33020239]
["bitfinex-derivatives","SOLF0:USTF0",1729871540336,36.33020239,171.87,171.71,36.33020239]
["bitfinex-derivatives","SOLF0:USTF0",1729871540533,36.33020239,171.87,171.81,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1729871541243,2.9105,171.86,171.8,2.9113]
["bitfinex-derivatives","SOLF0:USTF0",1729871541446,36.33020239,171.87,171.8,2.9113]
["bitfinex-derivatives","SOLF0:USTF0",1729871541747,36.33020239,171.87,171.77,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729871542543,36.33020239,171.84,171.77,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729871543058,72.66040478,171.78,171.46,2.37735605]
["bitfinex-derivatives","SOLF0:USTF0",1729871543239,36.33020239,171.49,171.31,36.33020239]
["bitfinex-derivatives","SOLF0:USTF0",1729871543547,36.33020239,171.57,171.42,1.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729871543548,36.33020239,171.53,171.42,1.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729871543935,11.62,171.59,171.42,1.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729871544245,36.33020239,171.5,171.42,1.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729871544539,36.33020239,171.5,171.34,1.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729871544540,36.33020239,171.47,171.34,1.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729871544746,2.9172,171.46,171.34,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1729871544947,36.33020239,171.42,171.34,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1729871545141,74.54,171.51,171.34,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1729871545342,36.33020239,171.39,171.21,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1729871545542,36.33020239,171.39,171.22,1.07256406]
["bitfinex-derivatives","SOLF0:USTF0",1729871545943,47.97020239,171.42,171.27,36.33020239]
["bitfinex-derivatives","SOLF0:USTF0",1729871546148,1.0,171.5,171.27,36.33020239]
["bitfinex-derivatives","SOLF0:USTF0",1729871546342,36.33020239,171.4,171.24,36.33020239]
["bitfinex-derivatives","SOLF0:USTF0",1729871546846,36.33020239,171.4,171.21,14.1523]
["bitfinex-derivatives","SOLF0:USTF0",1729871547047,36.33020239,171.4,171.24,36.33020239]
["bitfinex-derivatives","SOLF0:USTF0",1729871547642,36.33020239,171.4,171.27,36.33020239]
["bitfinex-derivatives","SOLF0:USTF0",1729871547946,36.33020239,171.4,171.24,36.33020239]
["bitfinex-derivatives","SOLF0:USTF0",1729871547947,36.33020239,171.48,171.33,36.33020239]
["bitfinex-derivatives","SOLF0:USTF0",1729871548145,36.33020239,171.51,171.35,36.33020239]
["bitfinex-derivatives","SOLF0:USTF0",1729871548351,36.33020239,171.54,171.38,36.33020239]
["bitfinex-derivatives","SOLF0:USTF0",1729871548848,36.33020239,171.54,171.43,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1729871549049,36.33020239,171.54,171.38,36.33020239]
["bitfinex-derivatives","SOLF0:USTF0",1729871549748,36.33020239,171.51,171.38,36.33020239]
["bitfinex-derivatives","SOLF0:USTF0",1729871549939,36.33020239,171.44,171.17,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1729871550141,36.33020239,171.44,171.32,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1729871550340,36.33020239,171.41,171.25,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1729871550545,36.33020239,171.38,171.25,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1729871551341,36.33020239,171.45,171.3,36.33020239]
["bitfinex-derivatives","SOLF0:USTF0",1729871551749,36.33020239,171.48,171.33,36.33020239]
["bitfinex-derivatives","SOLF0:USTF0",1729871553951,36.33020239,171.48,171.39,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1729871554148,36.33020239,171.51,171.36,36.33020239]
["bitfinex-derivatives","SOLF0:USTF0",1729871554653,36.33020239,171.51,171.4,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1729871555448,36.33020239,171.51,171.36,36.33020239]
["bitfinex-derivatives","SOLF0:USTF0",1729871556051,36.33020239,171.48,171.38,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1729871556258,36.33020239,171.48,171.34,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1729871557254,36.33020239,171.48,171.35,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1729871558154,36.33020239,171.51,171.42,2.9177]
["bitfinex-derivatives","SOLF0:USTF0",1729871558455,36.33020239,171.54,171.38,36.33020239]
["bitfinex-derivatives","SOLF0:USTF0",1729871558656,36.33020239,171.54,171.41,36.33020239]
["bitfinex-derivatives","SOLF0:USTF0",1729871558867,337.0,171.65,171.41,36.33020239]
["bitfinex-derivatives","SOLF0:USTF0",1729871559056,36.33020239,171.66,171.41,36.33020239]
["bitfinex-derivatives","SOLF0:USTF0",1729871559057,36.33020239,171.57,171.45,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1729871559255,36.33020239,171.57,171.44,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1729871559758,36.33020239,171.57,171.47,2.9169]
["bitfinex-derivatives","SOLF0:USTF0",1729871560160,36.33020239,171.54,171.44,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1729871560354,36.33020239,171.54,171.39,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1729871560355,36.33020239,171.48,171.39,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1729871560558,36.33020239,171.48,171.34,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1729871560762,36.33020239,171.48,171.34,13.7278]
["bitfinex-derivatives","SOLF0:USTF0",1729871563163,337.0,171.65,171.4,36.33020239]
["bitfinex-derivatives","SOLF0:USTF0",1729871563164,36.33020239,171.54,171.4,36.33020239]
["bitfinex-derivatives","SOLF0:USTF0",1729871563359,36.33020239,171.54,171.48,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1729871563758,36.33020239,171.56,171.42,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1729871563959,36.33020239,171.56,171.49,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1729871564160,36.33020239,171.56,171.42,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1729871564662,36.33020239,171.51,171.43,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1729871564962,36.33020239,171.51,171.41,2.9179]
["bitfinex-derivatives","SOLF0:USTF0",1729871565158,36.33020239,171.57,171.34,40.05160239]
["bitfinex-derivatives","SOLF0:USTF0",1729871565159,36.33020239,171.48,171.34,40.05160239]
["bitfinex-derivatives","SOLF0:USTF0",1729871565354,36.33020239,171.48,171.35,12.33224277]
["bitfinex-derivatives","SOLF0:USTF0",1729871565554,36.33020239,171.57,171.35,12.33224277]
["bitfinex-derivatives","SOLF0:USTF0",1729871565555,36.33020239,171.51,171.35,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1729871565760,36.33020239,171.51,171.37,36.33020239]
["bitfinex-derivatives","SOLF0:USTF0",1729871565957,36.33020239,171.54,171.4,36.33020239]
["bitfinex-derivatives","SOLF0:USTF0",1729871566167,36.33020239,171.54,171.49,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1729871566366,36.33020239,171.56,171.49,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1729871566859,36.33020239,171.56,171.43,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1729871567260,36.33020239,171.54,171.48,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1729871567560,36.33020239,171.54,171.43,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1729871567763,11.26,171.6,171.43,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1729871567960,36.33020239,171.57,171.43,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1729871568261,36.33020239,171.57,171.5,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1729871568468,36.33020239,171.57,171.43,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1729871569054,36.33020239,171.55,171.43,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1729871569256,36.33020239,171.55,171.37,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1729871569257,36.33020239,171.52,171.37,36.33020239]
["bitfinex-derivatives","SOLF0:USTF0",1729871569564,36.33020239,171.52,171.38,11.93200353]
["bitfinex-derivatives","SOLF0:USTF0",1729871569761,36.33020239,171.55,171.4,36.33020239]
["bitfinex-derivatives","SOLF0:USTF0",1729871569960,36.33020239,171.52,171.4,36.33020239]
["bitfinex-derivatives","SOLF0:USTF0",1729871570263,36.33020239,171.52,171.38,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1729871570769,36.33020239,171.52,171.39,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1729871571172,36.33020239,171.52,171.37,36.33020239]
["bitfinex-derivatives","SOLF0:USTF0",1729871571173,36.33020239,171.49,171.37,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1729871571563,36.33020239,171.49,171.45,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1729871571870,36.33020239,171.52,171.37,47.19020239]
["bitfinex-derivatives","SOLF0:USTF0",1729871572261,36.33020239,171.49,171.34,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1729871572469,36.33020239,171.46,171.35,1.07218497]
["bitfinex-derivatives","SOLF0:USTF0",1729871572672,36.33020239,171.46,171.34,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1729871572973,36.33020239,171.48,171.34,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1729871573874,36.33020239,171.48,171.41,2.9178]
["bitfinex-derivatives","SOLF0:USTF0",1729871574164,36.33020239,171.48,171.34,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1729871574365,10.86,171.58,171.43,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1729871574571,36.33020239,171.49,171.34,40.05160239]
["bitfinex-derivatives","SOLF0:USTF0",1729871574966,36.33020239,171.47,171.34,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1729871575364,36.33020239,171.47,171.37,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1729871575670,36.33020239,171.47,171.34,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1729871575966,10.86,171.51,171.41,2.9179]
["bitfinex-derivatives","SOLF0:USTF0",1729871575967,36.33020239,171.49,171.41,2.9179]
["bitfinex-derivatives","SOLF0:USTF0",1729871576169,36.33020239,171.49,171.33,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1729871576170,36.33020239,171.44,171.33,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1729871576376,36.33020239,171.45,171.33,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1729871577268,36.33020239,171.45,171.29,36.33020239]
["bitfinex-derivatives","SOLF0:USTF0",1729871577470,10.86,171.51,171.24,66.7585]
["bitfinex-derivatives","SOLF0:USTF0",1729871577779,36.33020239,171.42,171.27,36.33020239]
["bitfinex-derivatives","SOLF0:USTF0",1729871577964,36.33020239,171.42,171.28,1.07272658]
["bitfinex-derivatives","SOLF0:USTF0",1729871578167,36.33020239,171.42,171.24,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1729871578168,36.33020239,171.4,171.24,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1729871578375,39.24840239,171.4,171.33,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1729871578569,36.33020239,171.4,171.25,36.33020239]
["bitfinex-derivatives","SOLF0:USTF0",1729871578872,36.33020239,171.4,171.34,2.919]
["bitfinex-derivatives","SOLF0:USTF0",1729871579074,36.33020239,171.4,171.25,36.33020239]
["bitfinex-derivatives","SOLF0:USTF0",1729871579275,36.33020239,171.42,171.26,1.07280786]
["bitfinex-derivatives","SOLF0:USTF0",1729871579969,36.33020239,171.33,171.27,2.9203]
["bitfinex-derivatives","SOLF0:USTF0",1729871580174,36.33020239,171.33,171.21,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1729871580369,36.33020239,171.33,171.22,1.07296469]
["bitfinex-derivatives","SOLF0:USTF0",1729871580564,36.33020239,171.36,171.32,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1729871580769,39.24850239,171.39,171.21,46.81020239]
["bitfinex-derivatives","SOLF0:USTF0",1729871580770,36.33020239,171.39,171.24,36.33020239]
["bitfinex-derivatives","SOLF0:USTF0",1729871580971,36.33020239,171.42,171.27,36.33020239]
["bitfinex-derivatives","SOLF0:USTF0",1729871581168,46.81020239,171.45,171.3,36.33020239]
["bitfinex-derivatives","SOLF0:USTF0",1729871581867,36.33020239,171.49,171.33,36.33020239]
["bitfinex-derivatives","SOLF0:USTF0",1729871582074,36.33020239,171.49,171.29,8.3051]
["bitfinex-derivatives","SOLF0:USTF0",1729871582269,36.33020239,171.44,171.3,36.33020239]
["bitfinex-derivatives","SOLF0:USTF0",1729871582472,36.33020239,171.46,171.3,36.33020239]
["bitfinex-derivatives","SOLF0:USTF0",1729871582672,36.33020239,171.46,171.39,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1729871582865,36.33020239,171.43,171.29,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1729871583071,36.33020239,171.4,171.29,12.9451]
["bitfinex-derivatives","SOLF0:USTF0",1729871583467,36.33020239,171.46,171.33,36.33020239]
["bitfinex-derivatives","SOLF0:USTF0",1729871583670,10.48,171.54,171.29,12.9451]
["bitfinex-derivatives","SOLF0:USTF0",1729871583671,36.33020239,171.52,171.37,36.33020239]
["bitfinex-derivatives","SOLF0:USTF0",1729871583870,36.33020239,171.52,171.39,36.33020239]
["bitfinex-derivatives","SOLF0:USTF0",1729871584178,36.33020239,171.55,171.4,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1729871584368,36.33020239,171.55,171.48,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1729871584566,23.1559,171.71,171.4,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1729871584567,36.33020239,171.58,171.45,36.33020239]
["bitfinex-derivatives","SOLF0:USTF0",1729871584867,36.33020239,171.61,171.49,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1729871585070,36.33020239,171.61,171.45,36.33020239]
["bitfinex-derivatives","SOLF0:USTF0",1729871585071,36.33020239,171.61,171.48,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1729871585470,10.48,171.64,171.51,36.33020239]
["bitfinex-derivatives","SOLF0:USTF0",1729871585471,36.33020239,171.64,171.51,36.33020239]
["bitfinex-derivatives","SOLF0:USTF0",1729871585678,36.33020239,171.67,171.51,36.33020239]
["bitfinex-derivatives","SOLF0:USTF0",1729871585877,36.33020239,171.67,171.61,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1729871586070,36.33020239,171.67,171.51,36.33020239]
["bitfinex-derivatives","SOLF0:USTF0",1729871586379,36.33020239,171.67,171.39,40.99020239]
["bitfinex-derivatives","SOLF0:USTF0",1729871586380,36.33020239,171.55,171.39,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729871586574,36.33020239,171.55,171.4,50.3433248]
["bitfinex-derivatives","SOLF0:USTF0",1729871586780,36.33020239,171.52,171.41,1.07192241]
["bitfinex-derivatives","SOLF0:USTF0",1729871586978,36.33020239,171.52,171.4,12.9412]
["bitfinex-derivatives","SOLF0:USTF0",1729871587169,36.33020239,171.52,171.41,1.07203621]
["bitfinex-derivatives","SOLF0:USTF0",1729871587375,36.33020239,171.52,171.4,12.9412]
["bitfinex-derivatives","SOLF0:USTF0",1729871587575,36.33020239,171.55,171.5,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1729871587779,36.33020239,171.55,171.4,49.27140239]
["bitfinex-derivatives","SOLF0:USTF0",1729871587973,36.33020239,171.57,171.53,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1729871588280,36.33020239,171.6,171.48,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1729871588576,373.33020239,171.75,171.49,46.81020239]
["bitfinex-derivatives","SOLF0:USTF0",1729871588773,36.33020239,171.66,171.5,12.859]
["bitfinex-derivatives","SOLF0:USTF0",1729871589083,36.33020239,171.66,171.52,36.33020239]
["bitfinex-derivatives","SOLF0:USTF0",1729871589874,36.33020239,171.66,171.5,75.859]
["bitfinex-derivatives","SOLF0:USTF0",1729871589875,36.33020239,171.72,171.55,36.33020239]
["bitfinex-derivatives","SOLF0:USTF0",1729871590075,36.33020239,171.69,171.55,36.33020239]
["bitfinex-derivatives","SOLF0:USTF0",1729871590675,36.33020239,171.72,171.67,2.9135]
["bitfinex-derivatives","SOLF0:USTF0",1729871590878,36.33020239,171.72,171.61,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1729871591073,36.33020239,171.67,171.39,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729871591386,10.48,171.71,171.45,36.33020239]
["bitfinex-derivatives","SOLF0:USTF0",1729871591387,39.24470239,171.62,171.45,36.33020239]
["bitfinex-derivatives","SOLF0:USTF0",1729871591880,36.33020239,171.62,171.45,36.33020239]
["bitfinex-derivatives","SOLF0:USTF0",1729871592372,36.33020239,171.59,171.54,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1729871592571,36.33020239,171.59,171.49,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1729871592981,36.33020239,171.64,171.49,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1729871593670,36.33020239,171.64,171.51,36.33020239]
["bitfinex-derivatives","SOLF0:USTF0",1729871593875,36.33020239,171.64,171.43,8.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729871593876,2.9151,171.58,171.5,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1729871594082,36.33020239,171.56,171.43,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1729871594268,36.33020239,171.56,171.43,49.20590239]
["bitfinex-derivatives","SOLF0:USTF0",1729871594473,36.33020239,171.56,171.51,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1729871594668,36.33020239,171.59,171.43,49.20590239]
["bitfinex-derivatives","SOLF0:USTF0",1729871595068,36.33020239,171.59,171.46,36.33020239]
["bitfinex-derivatives","SOLF0:USTF0",1729871595469,36.33020239,171.59,171.52,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1729871595884,36.33020239,171.59,171.43,12.8757]
["bitfinex-derivatives","SOLF0:USTF0",1729871596073,36.33020239,171.59,171.43,49.20590239]
["bitfinex-derivatives","SOLF0:USTF0",1729871596274,36.33020239,171.56,171.43,49.20590239]
["bitfinex-derivatives","SOLF0:USTF0",1729871596580,36.33020239,171.59,171.46,36.33020239]
["bitfinex-derivatives","SOLF0:USTF0",1729871596770,36.33020239,171.64,171.49,36.33020239]
["bitfinex-derivatives","SOLF0:USTF0",1729871596975,36.33020239,171.64,171.59,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1729871597269,36.33020239,171.64,171.5,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1729871597469,36.33020239,171.67,171.52,36.33020239]
["bitfinex-derivatives","SOLF0:USTF0",1729871597672,36.33020239,171.67,171.62,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1729871597872,36.33020239,171.7,171.57,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1729871598069,36.33020239,171.7,171.67,2.9135]
["bitfinex-derivatives","SOLF0:USTF0",1729871598280,36.33020239,171.74,171.64,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1729871599083,36.33020239,171.74,171.66,2.9135]
["bitfinex-derivatives","SOLF0:USTF0",1729871599382,36.33020239,171.74,171.64,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1729871600174,36.33020239,171.74,171.7,2.9129]
["bitfinex-derivatives","SOLF0:USTF0",1729871600488,36.33020239,171.74,171.64,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1729871600489,36.33020239,171.76,171.64,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1729871600777,36.33020239,171.76,171.72,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1729871600977,36.33020239,171.76,171.64,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1729871601183,337.0,171.91,171.68,36.33020239]
["bitfinex-derivatives","SOLF0:USTF0",1729871601382,160.58431896,171.98,171.7,36.33020239]
["bitfinex-derivatives","SOLF0:USTF0",1729871601383,337.0,171.97,171.7,36.33020239]
["bitfinex-derivatives","SOLF0:USTF0",1729871601584,46.81020239,171.92,171.71,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1729871601778,2.9104,171.86,171.77,2.9117]
["bitfinex-derivatives","SOLF0:USTF0",1729871601981,2.9104,171.86,171.71,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1729871602189,46.81020239,171.92,171.71,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1729871602572,39.24120239,171.83,171.75,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1729871602781,46.81020239,171.92,171.69,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1729871602782,36.33020239,171.79,171.69,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1729871603076,36.33020239,171.76,171.69,2.913]
["bitfinex-derivatives","SOLF0:USTF0",1729871603284,36.33020239,171.79,171.67,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1729871603972,36.33020239,171.82,171.67,46.81020239]
["bitfinex-derivatives","SOLF0:USTF0",1729871604380,36.33020239,171.82,171.68,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1729871604587,337.0,171.95,171.65,36.33020239]
["bitfinex-derivatives","SOLF0:USTF0",1729871604588,36.33020239,171.79,171.65,36.33020239]
["bitfinex-derivatives","SOLF0:USTF0",1729871604891,10.48,171.85,171.71,36.33020239]
["bitfinex-derivatives","SOLF0:USTF0",1729871605084,46.81020239,171.86,171.71,36.33020239]
["bitfinex-derivatives","SOLF0:USTF0",1729871605680,13.3903,171.87,171.74,36.33020239]
["bitfinex-derivatives","SOLF0:USTF0",1729871606186,2.9103,171.86,171.8,2.9113]
["bitfinex-derivatives","SOLF0:USTF0",1729871606389,10.48,171.87,171.74,36.33020239]
["bitfinex-derivatives","SOLF0:USTF0",1729871606685,2.9108,171.83,171.77,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1729871606872,36.33020239,171.86,171.71,36.33020239]
["bitfinex-derivatives","SOLF0:USTF0",1729871607277,36.33020239,171.8,171.68,36.33020239]
["bitfinex-derivatives","SOLF0:USTF0",1729871607680,2.9115,171.79,171.73,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1729871608079,2.9115,171.79,171.68,36.33020239]
["bitfinex-derivatives","SOLF0:USTF0",1729871608283,39.24150239,171.8,171.74,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1729871608577,72.66040478,171.75,171.56,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1729871608782,36.33020239,171.69,171.56,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1729871609078,36.33020239,171.69,171.62,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1729871609273,36.33020239,171.66,171.62,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1729871609475,36.33020239,171.66,171.55,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1729871610082,36.33020239,171.68,171.55,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1729871610693,2.914,171.65,171.55,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1729871610891,10.1,171.71,171.52,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729871610892,36.33020239,171.63,171.52,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729871611784,36.33020239,171.63,171.55,2.9155]
["bitfinex-derivatives","SOLF0:USTF0",1729871611984,10.1,171.71,171.52,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729871611985,36.33020239,171.66,171.52,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729871612396,2.9139,171.65,171.59,2.9149]
["bitfinex-derivatives","SOLF0:USTF0",1729871612596,36.33020239,171.66,171.52,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729871613285,36.33020239,171.66,171.53,36.33020239]
["bitfinex-derivatives","SOLF0:USTF0",1729871613681,36.33020239,171.66,171.6,2.9146]
["bitfinex-derivatives","SOLF0:USTF0",1729871614185,36.33020239,171.66,171.6,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729871614986,36.33020239,171.63,171.6,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729871615191,36.33020239,171.61,171.5,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1729871615389,36.33020239,171.66,171.47,109.35020239]
["bitfinex-derivatives","SOLF0:USTF0",1729871615390,36.33020239,171.58,171.54,2.9157]
["bitfinex-derivatives","SOLF0:USTF0",1729871615897,36.33020239,171.58,171.55,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1729871616193,10.1,171.61,171.47,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729871616194,46.43020239,171.61,171.47,46.43020239]
["bitfinex-derivatives","SOLF0:USTF0",1729871616692,10.1,171.61,171.47,46.43020239]
["bitfinex-derivatives","SOLF0:USTF0",1729871616888,36.33020239,171.66,171.53,36.33020239]
["bitfinex-derivatives","SOLF0:USTF0",1729871617089,2.9137,171.67,171.54,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1729871617383,36.33020239,171.68,171.55,36.33020239]
["bitfinex-derivatives","SOLF0:USTF0",1729871617589,36.33020239,171.74,171.58,36.33020239]
["bitfinex-derivatives","SOLF0:USTF0",1729871618097,36.33020239,171.71,171.58,36.33020239]
["bitfinex-derivatives","SOLF0:USTF0",1729871618493,2.9132,171.7,171.65,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1729871618699,36.33020239,171.71,171.58,46.43020239]
["bitfinex-derivatives","SOLF0:USTF0",1729871619096,36.33020239,171.71,171.65,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1729871619097,2.9131,171.7,171.65,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1729871619703,36.33020239,171.71,171.58,46.43020239]
["bitfinex-derivatives","SOLF0:USTF0",1729871619893,2.9127,171.72,171.67,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1729871620098,36.33020239,171.74,171.67,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1729871620296,36.33020239,171.74,171.58,46.43020239]
["bitfinex-derivatives","SOLF0:USTF0",1729871620496,2.9128,171.72,171.68,2.9132]
["bitfinex-derivatives","SOLF0:USTF0",1729871620901,2.9125,171.73,171.7,2.913]
["bitfinex-derivatives","SOLF0:USTF0",1729871621192,36.33020239,171.74,171.58,46.43020239]
["bitfinex-derivatives","SOLF0:USTF0",1729871621502,2.9128,171.72,171.69,2.9132]
["bitfinex-derivatives","SOLF0:USTF0",1729871621798,36.33020239,171.74,171.58,46.43020239]
["bitfinex-derivatives","SOLF0:USTF0",1729871622098,36.33020239,171.74,171.61,36.33020239]
["bitfinex-derivatives","SOLF0:USTF0",1729871623403,2.9123,171.75,171.7,2.9129]
["bitfinex-derivatives","SOLF0:USTF0",1729871623602,36.33020239,171.77,171.7,2.9129]
["bitfinex-derivatives","SOLF0:USTF0",1729871623998,36.33020239,171.77,171.65,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1729871624195,2.9122,171.75,171.71,2.9128]
["bitfinex-derivatives","SOLF0:USTF0",1729871624402,36.33020239,171.79,171.65,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1729871624598,36.33020239,171.79,171.66,2.4836]
["bitfinex-derivatives","SOLF0:USTF0",1729871624793,2.9118,171.78,171.67,36.33020239]
["bitfinex-derivatives","SOLF0:USTF0",1729871625097,36.33020239,171.79,171.67,36.33020239]
["bitfinex-derivatives","SOLF0:USTF0",1729871625295,36.33020239,171.82,171.76,2.912]
["bitfinex-derivatives","SOLF0:USTF0",1729871625495,36.33020239,171.82,171.67,36.33020239]
["bitfinex-derivatives","SOLF0:USTF0",1729871626699,36.33020239,171.79,171.67,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1729871627593,2.9121,171.76,171.72,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1729871627798,2.9121,171.76,171.67,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1729871628409,2.9121,171.76,171.72,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1729871629304,36.33020239,171.79,171.73,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1729871629609,46.05020239,171.83,171.62,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1729871629610,36.33020239,171.74,171.62,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1729871629901,36.33020239,171.74,171.67,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1729871629902,2.9129,171.71,171.67,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1729871630692,2.9129,171.71,171.62,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1729871630693,36.33020239,171.74,171.62,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1729871630898,36.33020239,171.74,171.6,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1729871631300,2.9124,171.74,171.6,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1729871631508,9.36,171.76,171.6,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1729871631901,2.9128,171.72,171.6,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1729871633197,2.9122,171.75,171.7,2.913]
["bitfinex-derivatives","SOLF0:USTF0",1729871633507,36.33020239,171.77,171.7,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1729871633710,72.28,171.81,171.7,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1729871633711,36.33020239,171.79,171.7,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1729871634400,36.33020239,171.79,171.71,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1729871634600,36.33020239,171.79,171.7,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1729871634601,36.33020239,171.76,171.7,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1729871634797,36.33020239,171.79,171.7,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1729871635202,2.9122,171.75,171.71,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1729871636207,2.9122,171.75,171.72,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1729871636698,36.33020239,171.79,171.72,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1729871636906,2.912,171.76,171.72,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1729871637210,36.33020239,171.82,171.7,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1729871637516,36.33020239,171.85,171.7,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1729871637915,2.9111,171.82,171.7,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1729871638110,2.9111,171.82,171.79,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1729871638305,36.33020239,171.85,171.74,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1729871638613,2.9108,171.84,171.74,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1729871639010,36.33020239,171.88,171.74,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1729871639206,36.33020239,171.88,171.75,36.33020239]
["bitfinex-derivatives","SOLF0:USTF0",1729871639413,36.33020239,171.85,171.74,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1729871639621,36.33020239,171.85,171.73,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1729871639818,2.9112,171.81,171.75,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1729871640012,2.9112,171.81,171.73,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1729871640213,2.9112,171.82,171.73,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1729871640417,2.9112,171.82,171.77,2.9117]
["bitfinex-derivatives","SOLF0:USTF0",1729871641307,2.9112,171.82,171.73,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1729871641516,36.33020239,171.85,171.73,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1729871641716,2.9107,171.84,171.73,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1729871641919,2.9107,171.84,171.79,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1729871642125,2.9107,171.84,171.73,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1729871642718,36.33020239,171.85,171.73,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1729871643026,36.33020239,171.85,171.8,2.9113]
["bitfinex-derivatives","SOLF0:USTF0",1729871643217,36.33020239,171.85,171.73,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1729871643622,36.33020239,171.79,171.7,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729871644024,36.33020239,171.82,171.7,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729871644025,2.9117,171.78,171.7,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729871644231,36.33020239,171.84,171.79,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1729871644421,36.33020239,171.84,171.7,37.28020239]
["bitfinex-derivatives","SOLF0:USTF0",1729871644617,2.9113,171.81,171.71,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729871644821,36.33020239,171.84,171.77,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1729871645023,36.33020239,171.81,171.71,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729871645220,36.33020239,171.81,171.7,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1729871645221,36.33020239,171.76,171.7,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1729871645428,36.33020239,171.73,171.7,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1729871645620,36.33020239,171.76,171.7,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1729871645821,36.33020239,171.79,171.7,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1729871646029,36.33020239,171.81,171.7,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1729871646227,2.9121,171.76,171.7,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1729871646529,2.9121,171.76,171.73,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1729871646729,2.9119,171.77,171.65,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729871646930,36.33020239,171.81,171.65,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729871647131,36.33020239,171.81,171.75,2.912]
["bitfinex-derivatives","SOLF0:USTF0",1729871647330,36.33020239,171.81,171.67,36.33020239]
["bitfinex-derivatives","SOLF0:USTF0",1729871647822,36.33020239,171.81,171.65,37.56710239]
["bitfinex-derivatives","SOLF0:USTF0",1729871648028,36.33020239,171.77,171.65,37.56710239]
["bitfinex-derivatives","SOLF0:USTF0",1729871648222,2.9118,171.78,171.74,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1729871648428,39.24200239,171.78,171.74,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1729871648627,36.33020239,171.78,171.74,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1729871649227,36.33020239,171.81,171.74,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1729871649533,2.9121,171.76,171.68,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729871649728,36.33020239,171.79,171.66,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1729871650031,36.33020239,171.76,171.67,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729871650424,36.33020239,171.73,171.66,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1729871651133,2.9133,171.69,171.66,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1729871651332,36.33020239,171.73,171.66,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1729871651731,2.9133,171.69,171.66,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1729871652635,2.9134,171.68,171.66,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1729871653032,36.33020239,171.73,171.66,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1729871653228,2.9132,171.7,171.66,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729871653423,36.33020239,171.73,171.66,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729871654026,2.9133,171.69,171.66,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1729871655033,36.33020239,171.7,171.66,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1729871655341,72.66040478,171.67,171.51,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1729871655635,36.33020239,171.61,171.49,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1729871655934,36.33020239,171.58,171.49,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1729871656429,8.6,171.64,171.49,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1729871656430,22.39636897,171.56,171.49,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1729871656630,22.39636897,171.62,171.52,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1729871656848,22.39636897,171.59,171.49,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1729871657136,22.39636897,171.59,171.47,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1729871657340,8.6,171.64,171.45,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1729871657341,22.39636897,171.56,171.45,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1729871657539,22.39636897,171.59,171.45,24.91936897]
["bitfinex-derivatives","SOLF0:USTF0",1729871657735,22.39636897,171.59,171.49,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1729871658035,22.39636897,171.51,171.45,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1729871658238,39.34483859,171.48,171.41,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1729871658429,36.42793859,171.48,171.35,64.154]
["bitfinex-derivatives","SOLF0:USTF0",1729871658631,36.42793859,171.48,171.35,65.377]
["bitfinex-derivatives","SOLF0:USTF0",1729871658832,36.42793859,171.46,171.35,66.677]
["bitfinex-derivatives","SOLF0:USTF0",1729871659133,36.42793859,171.46,171.18,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1729871659134,36.42793859,171.4,171.26,36.42793859]
["bitfinex-derivatives","SOLF0:USTF0",1729871659441,8.6,171.48,171.29,36.42793859]
["bitfinex-derivatives","SOLF0:USTF0",1729871659442,36.42793859,171.43,171.29,36.42793859]
["bitfinex-derivatives","SOLF0:USTF0",1729871659743,36.42793859,171.46,171.31,36.42793859]
["bitfinex-derivatives","SOLF0:USTF0",1729871660238,36.42793859,171.49,171.34,36.42793859]
["bitfinex-derivatives","SOLF0:USTF0",1729871661234,36.42793859,171.49,171.42,2.9178]
["bitfinex-derivatives","SOLF0:USTF0",1729871661535,36.42793859,171.49,171.34,36.42793859]
["bitfinex-derivatives","SOLF0:USTF0",1729871661842,36.42793859,171.49,171.42,2.9177]
["bitfinex-derivatives","SOLF0:USTF0",1729871662143,8.6,171.5,171.37,36.42793859]
["bitfinex-derivatives","SOLF0:USTF0",1729871662345,8.6,171.5,171.43,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1729871662838,8.6,171.54,171.47,2.9169]
["bitfinex-derivatives","SOLF0:USTF0",1729871663042,36.42793859,171.55,171.4,1.1898]
["bitfinex-derivatives","SOLF0:USTF0",1729871663237,36.42793859,171.55,171.42,36.42793859]
["bitfinex-derivatives","SOLF0:USTF0",1729871663442,36.42793859,171.55,171.47,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1729871663842,36.42793859,171.55,171.42,36.42793859]
["bitfinex-derivatives","SOLF0:USTF0",1729871664149,8.6,171.56,171.45,36.42793859]
["bitfinex-derivatives","SOLF0:USTF0",1729871664333,36.42793859,171.57,171.46,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1729871664536,36.42793859,171.57,171.51,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1729871664746,99.38793859,171.6,171.47,1.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729871664948,99.38793859,171.6,171.48,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729871665143,36.42793859,171.57,171.5,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1729871665443,36.42793859,171.57,171.48,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729871665648,36.42793859,171.57,171.5,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1729871666441,36.42793859,171.57,171.48,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729871666641,36.42793859,171.57,171.51,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1729871667941,36.42793859,171.6,171.48,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729871668146,36.42793859,171.6,171.55,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1729871668345,36.42793859,171.6,171.48,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729871668548,36.42793859,171.6,171.55,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1729871668743,36.42793859,171.6,171.48,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729871668949,45.02793859,171.63,171.5,36.42793859]
["bitfinex-derivatives","SOLF0:USTF0",1729871669144,45.02793859,171.63,171.53,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1729871669348,45.02793859,171.63,171.48,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729871669643,45.02793859,171.63,171.56,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1729871669848,45.02793859,171.63,171.5,36.42793859]
["bitfinex-derivatives","SOLF0:USTF0",1729871670050,45.02793859,171.63,171.51,1.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729871670243,45.02793859,171.63,171.57,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1729871670443,45.02793859,171.63,171.51,1.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729871670646,45.02793859,171.63,171.52,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1729871670848,45.02793859,171.63,171.58,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1729871671448,45.02793859,171.63,171.56,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1729871671644,36.42793859,171.63,171.52,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1729871672056,8.26,171.66,171.52,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1729871672057,36.42793859,171.61,171.52,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1729871672456,36.42793859,171.61,171.48,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729871672457,36.42793859,171.58,171.48,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729871673354,36.42793859,171.58,171.52,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1729871673558,36.42793859,171.55,171.48,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729871673748,36.42793859,171.66,171.34,2.93397605]
["bitfinex-derivatives","SOLF0:USTF0",1729871673749,36.42793859,171.49,171.34,42.26603859]
["bitfinex-derivatives","SOLF0:USTF0",1729871673952,36.42793859,171.49,171.35,13.10566891]
["bitfinex-derivatives","SOLF0:USTF0",1729871674148,36.42793859,171.49,171.35,12.0337]
["bitfinex-derivatives","SOLF0:USTF0",1729871674750,36.42793859,171.52,171.37,36.42793859]
["bitfinex-derivatives","SOLF0:USTF0",1729871675262,36.42793859,171.52,171.46,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1729871675861,36.42793859,171.52,171.47,2.9169]
["bitfinex-derivatives","SOLF0:USTF0",1729871676163,36.42793859,171.52,171.41,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1729871676357,39.34413859,171.52,171.47,2.9169]
["bitfinex-derivatives","SOLF0:USTF0",1729871677255,36.42793859,171.52,171.4,44.68793859]
["bitfinex-derivatives","SOLF0:USTF0",1729871677561,36.42793859,171.55,171.43,36.42793859]
["bitfinex-derivatives","SOLF0:USTF0",1729871677759,47.60303859,171.58,171.53,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1729871677960,39.34303859,171.58,171.53,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1729871678161,39.34303859,171.58,171.46,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1729871678162,36.42793859,171.6,171.46,9.5414]
["bitfinex-derivatives","SOLF0:USTF0",1729871678461,36.42793859,171.6,171.44,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1729871678462,36.42793859,171.57,171.34,11.7081688]
["bitfinex-derivatives","SOLF0:USTF0",1729871678664,36.42793859,171.51,171.41,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1729871678861,2.9166,171.5,171.45,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1729871679165,36.42793859,171.51,171.41,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1729871679457,36.42793859,171.48,171.44,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1729871679662,36.42793859,171.48,171.41,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1729871681056,36.42793859,171.51,171.41,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1729871681257,8.26,171.52,171.41,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1729871682679,11.1762,171.52,171.47,2.9169]
["bitfinex-derivatives","SOLF0:USTF0",1729871682962,8.26,171.52,171.47,2.9169]
["bitfinex-derivatives","SOLF0:USTF0",1729871683161,8.26,171.52,171.42,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1729871683366,8.26,171.52,171.5,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1729871684370,25.31359821,171.55,171.5,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1729871684665,22.39789821,171.55,171.42,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1729871684870,22.39789821,171.55,171.52,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1729871685172,22.39789821,171.55,171.42,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1729871685368,25.31359821,171.55,171.42,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1729871685762,25.31359821,171.55,171.5,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1729871686360,25.31359821,171.55,171.51,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1729871686864,2.9164,171.51,171.46,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1729871687073,22.39789821,171.49,171.42,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1729871687364,22.39789821,171.52,171.42,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1729871687572,22.39789821,171.55,171.42,30.65789821]
["bitfinex-derivatives","SOLF0:USTF0",1729871688370,36.39900255,171.55,171.42,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1729871688575,70.88,171.57,171.44,36.39900255]
["bitfinex-derivatives","SOLF0:USTF0",1729871688873,36.39900255,171.58,171.45,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1729871689372,36.39900255,171.55,171.45,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1729871689574,39.31470255,171.55,171.48,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1729871689872,39.31470255,171.55,171.45,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1729871689873,36.39900255,171.53,171.45,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1729871690072,36.39900255,171.53,171.41,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1729871690073,36.39900255,171.5,171.41,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1729871690372,36.39900255,171.47,171.41,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1729871690569,36.39900255,171.51,171.41,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1729871690771,36.39900255,171.53,171.41,46.72180255]
["bitfinex-derivatives","SOLF0:USTF0",1729871690977,36.39900255,171.56,171.41,46.72180255]
["bitfinex-derivatives","SOLF0:USTF0",1729871691669,2.9157,171.55,171.5,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1729871691874,36.39900255,171.56,171.41,10.3228]
["bitfinex-derivatives","SOLF0:USTF0",1729871692063,7.9,171.59,171.41,10.3228]
["bitfinex-derivatives","SOLF0:USTF0",1729871692064,36.39900255,171.54,171.41,10.3228]
["bitfinex-derivatives","SOLF0:USTF0",1729871692266,44.29900255,171.59,171.46,36.39900255]
["bitfinex-derivatives","SOLF0:USTF0",1729871692672,2.9155,171.56,171.52,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1729871692975,36.39900255,171.56,171.43,36.39900255]
["bitfinex-derivatives","SOLF0:USTF0",1729871693273,36.39900255,171.51,171.41,10.3228]
["bitfinex-derivatives","SOLF0:USTF0",1729871693976,36.39900255,171.49,171.41,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1729871695668,39.31570255,171.49,171.45,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1729871695880,36.39900255,171.49,171.35,37.62830255]
["bitfinex-derivatives","SOLF0:USTF0",1729871696076,36.39900255,171.51,171.39,9.0931]
["bitfinex-derivatives","SOLF0:USTF0",1729871696468,2.9165,171.5,171.46,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1729871696772,2.9165,171.5,171.39,9.0931]
["bitfinex-derivatives","SOLF0:USTF0",1729871696972,39.31530255,171.51,171.47,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1729871697364,36.39900255,171.51,171.39,9.0931]
["bitfinex-derivatives","SOLF0:USTF0",1729871697570,36.39900255,171.51,171.49,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1729871697767,36.39900255,171.51,171.39,9.0931]
["bitfinex-derivatives","SOLF0:USTF0",1729871697768,36.39900255,171.54,171.41,36.39900255]
["bitfinex-derivatives","SOLF0:USTF0",1729871697970,39.31480255,171.54,171.44,2.9173]
["bitfinex-derivatives","SOLF0:USTF0",1729871698267,39.31480255,171.54,171.41,36.39900255]
["bitfinex-derivatives","SOLF0:USTF0",1729871698268,39.31480255,171.54,171.45,1.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729871698577,39.31490255,171.54,171.5,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1729871698772,39.31490255,171.54,171.45,1.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729871698969,36.39900255,171.54,171.51,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1729871699370,36.39900255,171.54,171.45,1.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729871699877,36.39900255,171.54,171.43,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729871700268,36.39900255,171.54,171.49,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1729871700473,7.9,171.57,171.43,44.29900255]
["bitfinex-derivatives","SOLF0:USTF0",1729871700474,44.29900255,171.57,171.43,44.29900255]
["bitfinex-derivatives","SOLF0:USTF0",1729871700670,36.39900255,171.6,171.45,36.39900255]
["bitfinex-derivatives","SOLF0:USTF0",1729871700873,44.29900255,171.6,171.45,36.39900255]
["bitfinex-derivatives","SOLF0:USTF0",1729871701864,36.39900255,171.54,171.44,1.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729871702069,36.39900255,171.51,171.43,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729871702278,39.31530255,171.51,171.43,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729871702470,36.39900255,171.54,171.43,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729871702672,36.39900255,171.57,171.43,44.29900255]
["bitfinex-derivatives","SOLF0:USTF0",1729871702876,46.87380255,171.6,171.54,2.9157]
["bitfinex-derivatives","SOLF0:USTF0",1729871703077,36.39900255,171.6,171.47,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1729871703279,7.56,171.61,171.48,36.39900255]
["bitfinex-derivatives","SOLF0:USTF0",1729871703476,7.56,171.61,171.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729871703677,36.39900255,171.62,171.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729871703880,2.9147,171.61,171.55,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1729871704081,36.39900255,171.62,171.5,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729871704376,39.31240255,171.68,171.54,36.39900255]
["bitfinex-derivatives","SOLF0:USTF0",1729871704579,43.95900255,171.73,171.57,36.39900255]
["bitfinex-derivatives","SOLF0:USTF0",1729871704778,36.39900255,171.78,171.63,36.39900255]
["bitfinex-derivatives","SOLF0:USTF0",1729871704977,36.39900255,171.78,171.64,8.8568]
["bitfinex-derivatives","SOLF0:USTF0",1729871705584,36.39900255,171.76,171.69,2.913]
["bitfinex-derivatives","SOLF0:USTF0",1729871705777,36.39900255,171.76,171.64,8.8568]
["bitfinex-derivatives","SOLF0:USTF0",1729871706082,36.39900255,171.78,171.64,8.8568]
["bitfinex-derivatives","SOLF0:USTF0",1729871706282,2.912,171.76,171.7,2.913]
["bitfinex-derivatives","SOLF0:USTF0",1729871706584,36.39900255,171.78,171.64,45.25580255]
["bitfinex-derivatives","SOLF0:USTF0",1729871706781,94.85465984,171.8,171.64,45.25580255]
["bitfinex-derivatives","SOLF0:USTF0",1729871706991,36.39900255,171.81,171.67,36.39900255]
["bitfinex-derivatives","SOLF0:USTF0",1729871707177,7.54,171.84,171.68,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1729871707178,36.39900255,171.83,171.68,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1729871707372,36.39900255,171.86,171.7,36.39900255]
["bitfinex-derivatives","SOLF0:USTF0",1729871707578,36.39900255,171.86,171.73,36.39900255]
["bitfinex-derivatives","SOLF0:USTF0",1729871708180,36.39900255,171.86,171.78,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1729871708481,62.96,171.97,171.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729871708482,36.39900255,171.89,171.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729871708881,36.39900255,171.89,171.81,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1729871708882,39.30890255,171.89,171.81,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1729871709090,36.39900255,171.89,171.77,8.7405]
["bitfinex-derivatives","SOLF0:USTF0",1729871709382,2.9097,171.9,171.82,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1729871709592,36.39900255,171.92,171.77,8.7405]
["bitfinex-derivatives","SOLF0:USTF0",1729871709775,36.39900255,171.92,171.79,1.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729871709979,2.9097,171.9,171.82,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1729871710179,36.39900255,171.89,171.79,1.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729871710779,36.39900255,171.8,171.57,2.92118431]
["bitfinex-derivatives","SOLF0:USTF0",1729871710978,36.39900255,171.8,171.42,47.95389021]
["bitfinex-derivatives","SOLF0:USTF0",1729871710979,2.9128,171.72,171.63,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1729871711183,36.39900255,171.7,171.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729871711386,36.39900255,171.7,171.59,8.7806]
["bitfinex-derivatives","SOLF0:USTF0",1729871711589,36.39900255,171.7,171.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729871711791,36.39900255,171.73,171.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729871711993,36.39900255,171.69,171.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729871712288,39.31220255,171.69,171.6,10.4546]
["bitfinex-derivatives","SOLF0:USTF0",1729871712694,39.31220255,171.69,171.61,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1729871712883,39.31230255,171.69,171.58,1.2005]
["bitfinex-derivatives","SOLF0:USTF0",1729871713299,36.39900255,171.73,171.64,2.914]
["bitfinex-derivatives","SOLF0:USTF0",1729871713489,39.31150255,171.73,171.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729871713685,36.39900255,171.73,171.63,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1729871714089,2.9128,171.72,171.63,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1729871714488,36.39900255,171.73,171.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729871714785,2.9129,171.71,171.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729871714988,36.39900255,171.71,171.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729871715187,7.54,171.74,171.58,1.2005]
["bitfinex-derivatives","SOLF0:USTF0",1729871715188,36.39900255,171.68,171.58,1.2005]
["bitfinex-derivatives","SOLF0:USTF0",1729871715485,36.39900255,171.68,171.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729871715880,36.39900255,171.68,171.58,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1729871715881,2.9137,171.66,171.58,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1729871716277,2.9137,171.66,171.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729871716278,36.39900255,171.68,171.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729871716477,36.39900255,171.65,171.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729871716681,36.39900255,171.62,171.52,1.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729871716893,36.39900255,171.62,171.5,1.1826]
["bitfinex-derivatives","SOLF0:USTF0",1729871716894,36.39900255,171.57,171.5,1.1826]
["bitfinex-derivatives","SOLF0:USTF0",1729871717195,36.39900255,171.66,171.52,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1729871717196,36.39900255,171.6,171.52,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1729871717489,36.39900255,171.6,171.5,1.1826]
["bitfinex-derivatives","SOLF0:USTF0",1729871717789,36.39900255,171.6,171.53,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1729871717980,36.39900255,171.6,171.5,1.1826]
["bitfinex-derivatives","SOLF0:USTF0",1729871718380,36.39900255,171.63,171.5,1.1826]
["bitfinex-derivatives","SOLF0:USTF0",1729871718586,36.39900255,171.65,171.52,36.39900255]
["bitfinex-derivatives","SOLF0:USTF0",1729871718786,7.54,171.67,171.55,36.39900255]
["bitfinex-derivatives","SOLF0:USTF0",1729871718987,36.39900255,171.68,171.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729871719789,43.93900255,171.71,171.58,36.39900255]
["bitfinex-derivatives","SOLF0:USTF0",1729871720383,36.39900255,171.75,171.58,36.39900255]
["bitfinex-derivatives","SOLF0:USTF0",1729871721996,39.31130255,171.75,171.58,36.39900255]
["bitfinex-derivatives","SOLF0:USTF0",1729871722195,36.39900255,171.68,171.54,9.1546]
["bitfinex-derivatives","SOLF0:USTF0",1729871722492,36.39900255,171.68,171.62,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1729871722802,36.39900255,171.68,171.54,9.1546]
["bitfinex-derivatives","SOLF0:USTF0",1729871723101,36.39900255,171.75,171.61,36.39900255]
["bitfinex-derivatives","SOLF0:USTF0",1729871723286,36.39900255,171.75,171.62,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729871723490,39.31120255,171.75,171.65,2.9137]
["bitfinex-derivatives","SOLF0:USTF0",1729871723692,36.39900255,171.75,171.62,9.1512]
["bitfinex-derivatives","SOLF0:USTF0",1729871724896,2.9124,171.74,171.62,9.1512]
["bitfinex-derivatives","SOLF0:USTF0",1729871725196,36.39900255,171.75,171.62,9.1512]
["bitfinex-derivatives","SOLF0:USTF0",1729871725401,2.9126,171.73,171.68,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1729871725790,36.39900255,171.75,171.68,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1729871725993,36.39900255,171.75,171.62,9.1512]
["bitfinex-derivatives","SOLF0:USTF0",1729871726192,36.39900255,171.77,171.64,36.39900255]
["bitfinex-derivatives","SOLF0:USTF0",1729871726392,36.39900255,171.77,171.65,1.1821]
["bitfinex-derivatives","SOLF0:USTF0",1729871726700,36.39900255,171.77,171.72,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1729871726907,2.9117,171.78,171.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729871727198,2.911,171.82,171.76,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1729871727391,2.911,171.82,171.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729871727392,36.39900255,171.83,171.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729871728200,2.9112,171.81,171.76,2.912]
["bitfinex-derivatives","SOLF0:USTF0",1729871728804,39.31030255,171.8,171.72,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1729871728994,36.39900255,171.8,171.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729871729503,36.39900255,171.83,171.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729871729891,2.9112,171.81,171.77,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1729871730091,2.9112,171.81,171.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729871730293,36.39900255,171.83,171.69,36.39900255]
["bitfinex-derivatives","SOLF0:USTF0",1729871730992,36.39900255,171.86,171.72,36.39900255]
["bitfinex-derivatives","SOLF0:USTF0",1729871731196,36.39900255,171.86,171.73,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729871731408,36.39900255,171.86,171.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729871732704,39.30940255,171.86,171.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729871733000,36.39900255,171.86,171.75,1.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729871733208,39.30940255,171.86,171.81,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1729871733399,36.39900255,171.86,171.75,1.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729871733599,39.30880255,171.89,171.84,2.9105]
["bitfinex-derivatives","SOLF0:USTF0",1729871733803,36.39900255,171.89,171.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729871734511,36.39900255,171.92,171.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729871734811,2.9098,171.9,171.85,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1729871735602,2.9098,171.89,171.85,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1729871735806,342.8166,171.99,171.76,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1729871735807,337.0,172.08,171.76,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1729871736007,36.39900255,172.03,171.88,36.39900255]
["bitfinex-derivatives","SOLF0:USTF0",1729871736197,36.39900255,172.03,171.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729871736404,36.39900255,172.03,171.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729871736603,2.9093,171.93,171.7,8.7388]
["bitfinex-derivatives","SOLF0:USTF0",1729871736803,36.39900255,172.0,171.85,36.39900255]
["bitfinex-derivatives","SOLF0:USTF0",1729871737008,36.39900255,172.0,171.85,44.29900255]
["bitfinex-derivatives","SOLF0:USTF0",1729871737312,36.39900255,172.03,171.94,2.9088]
["bitfinex-derivatives","SOLF0:USTF0",1729871737505,1.0,172.02,171.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729871737900,2.9074,172.04,171.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729871738306,36.39900255,172.09,171.93,36.39900255]
["bitfinex-derivatives","SOLF0:USTF0",1729871738612,36.39900255,172.09,171.97,2.9083]
["bitfinex-derivatives","SOLF0:USTF0",1729871738810,337.0,172.2,171.97,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1729871739009,2.9076,172.03,171.98,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1729871739316,36.39900255,172.1,171.97,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1729871740007,8.24,172.12,171.97,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1729871740205,8.24,172.12,171.99,36.39900255]
["bitfinex-derivatives","SOLF0:USTF0",1729871740411,44.63900255,172.18,171.99,36.39900255]
["bitfinex-derivatives","SOLF0:USTF0",1729871740808,44.63900255,172.18,172.02,36.39900255]
["bitfinex-derivatives","SOLF0:USTF0",1729871741013,36.39900255,172.16,172.02,36.39900255]
["bitfinex-derivatives","SOLF0:USTF0",1729871741310,2.9059,172.13,172.07,2.9066]
["bitfinex-derivatives","SOLF0:USTF0",1729871741516,2.9059,172.13,172.0,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1729871741517,36.39900255,172.16,172.05,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1729871741708,36.39900255,172.13,171.99,99.25900255]
["bitfinex-derivatives","SOLF0:USTF0",1729871742015,36.39900255,172.16,172.02,36.39900255]
["bitfinex-derivatives","SOLF0:USTF0",1729871742309,36.39900255,172.26,172.05,36.39900255]
["bitfinex-derivatives","SOLF0:USTF0",1729871742310,36.39900255,172.22,172.05,36.39900255]
["bitfinex-derivatives","SOLF0:USTF0",1729871742512,36.39900255,172.26,172.08,36.39900255]
["bitfinex-derivatives","SOLF0:USTF0",1729871742815,36.39900255,172.22,172.09,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1729871743010,36.39900255,172.25,172.11,36.39900255]
["bitfinex-derivatives","SOLF0:USTF0",1729871743212,36.39900255,172.28,172.14,36.39900255]
["bitfinex-derivatives","SOLF0:USTF0",1729871743421,2.9042,172.22,172.15,11.4853]
["bitfinex-derivatives","SOLF0:USTF0",1729871743612,36.39900255,172.28,172.15,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1729871745014,44.97900255,172.31,172.15,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1729871745219,36.39900255,172.31,172.17,36.39900255]
["bitfinex-derivatives","SOLF0:USTF0",1729871745413,2.904,172.24,172.13,36.39900255]
["bitfinex-derivatives","SOLF0:USTF0",1729871745604,2.904,172.24,172.14,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1729871745805,8.58,172.36,172.17,36.39900255]
["bitfinex-derivatives","SOLF0:USTF0",1729871746010,36.39900255,172.33,172.2,36.39900255]
["bitfinex-derivatives","SOLF0:USTF0",1729871746207,8.58,172.36,172.19,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1729871746208,36.39900255,172.31,172.19,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1729871746410,2.9036,172.27,172.19,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1729871746612,8.58,172.36,172.19,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1729871746822,36.39900255,172.27,172.11,99.23900255]
["bitfinex-derivatives","SOLF0:USTF0",1729871747119,2.9044,172.22,172.15,2.9053]
["bitfinex-derivatives","SOLF0:USTF0",1729871747321,36.39900255,172.27,172.12,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1729871747818,2.9042,172.23,172.16,2.9052]
["bitfinex-derivatives","SOLF0:USTF0",1729871748019,36.39900255,172.27,172.12,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1729871748313,36.39900255,172.27,172.15,2.9053]
["bitfinex-derivatives","SOLF0:USTF0",1729871748314,2.9044,172.21,172.15,2.9053]
["bitfinex-derivatives","SOLF0:USTF0",1729871748816,36.39900255,172.24,172.11,99.23900255]
["bitfinex-derivatives","SOLF0:USTF0",1729871749118,36.39900255,172.24,172.15,2.9053]
["bitfinex-derivatives","SOLF0:USTF0",1729871749308,36.39900255,172.21,172.08,36.39900255]
["bitfinex-derivatives","SOLF0:USTF0",1729871749511,36.39900255,172.19,172.05,36.39900255]
["bitfinex-derivatives","SOLF0:USTF0",1729871750118,2.9051,172.17,172.05,36.39900255]
["bitfinex-derivatives","SOLF0:USTF0",1729871750617,2.9047,172.2,172.1,36.39900255]
["bitfinex-derivatives","SOLF0:USTF0",1729871750809,2.9047,172.2,172.1,44.97900255]
["bitfinex-derivatives","SOLF0:USTF0",1729871751009,337.0,172.34,172.13,36.39900255]
["bitfinex-derivatives","SOLF0:USTF0",1729871751210,36.39900255,172.26,172.13,36.39900255]
["bitfinex-derivatives","SOLF0:USTF0",1729871751819,36.39900255,172.28,172.15,36.39900255]
["bitfinex-derivatives","SOLF0:USTF0",1729871752522,36.39900255,172.25,172.12,37.59860255]
["bitfinex-derivatives","SOLF0:USTF0",1729871752731,36.39900255,172.22,172.11,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1729871753023,36.39900255,172.25,172.11,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1729871753321,45.97900255,172.31,172.15,36.39900255]
["bitfinex-derivatives","SOLF0:USTF0",1729871753515,2.9032,172.29,172.24,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1729871753715,8.58,172.31,172.17,36.39900255]
["bitfinex-derivatives","SOLF0:USTF0",1729871754026,2.9038,172.25,172.19,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1729871754330,44.97900255,172.31,172.17,36.39900255]
["bitfinex-derivatives","SOLF0:USTF0",1729871755122,8.58,172.31,172.17,36.39900255]
["bitfinex-derivatives","SOLF0:USTF0",1729871755319,36.39900255,172.34,172.25,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1729871755513,8.58,172.36,172.24,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1729871755514,36.39900255,172.36,172.24,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1729871755723,2.9032,172.29,172.24,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1729871755915,36.39900255,172.34,172.23,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1729871756224,2.903,172.3,172.25,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1729871756618,36.39900255,172.31,172.23,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1729871756919,36.39900255,172.26,172.14,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1729871757319,36.39900255,172.29,172.15,36.39900255]
["bitfinex-derivatives","SOLF0:USTF0",1729871757918,2.9038,172.25,172.15,36.39900255]
["bitfinex-derivatives","SOLF0:USTF0",1729871758319,2.9039,172.24,172.19,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1729871758514,36.39900255,172.29,172.15,36.39900255]
["bitfinex-derivatives","SOLF0:USTF0",1729871758728,36.39900255,172.23,172.12,1.06777591]
["bitfinex-derivatives","SOLF0:USTF0",1729871758923,2.9054,172.16,172.12,1.06777591]
["bitfinex-derivatives","SOLF0:USTF0",1729871759120,44.97900255,172.23,172.07,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1729871759521,2.9051,172.17,172.12,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1729871759918,2.905,172.18,172.14,2.9056]
["bitfinex-derivatives","SOLF0:USTF0",1729871760125,8.58,172.23,172.09,36.39900255]
["bitfinex-derivatives","SOLF0:USTF0",1729871760528,2.9047,172.2,172.15,2.9053]
["bitfinex-derivatives","SOLF0:USTF0",1729871760721,8.58,172.23,172.09,36.39900255]
["bitfinex-derivatives","SOLF0:USTF0",1729871760922,36.39900255,172.22,172.09,36.39900255]
["bitfinex-derivatives","SOLF0:USTF0",1729871761121,2.9048,172.19,172.09,36.39900255]
["bitfinex-derivatives","SOLF0:USTF0",1729871761322,36.39900255,172.25,172.11,36.39900255]
["bitfinex-derivatives","SOLF0:USTF0",1729871761526,1.0,172.28,172.14,36.39900255]
["bitfinex-derivatives","SOLF0:USTF0",1729871761527,8.58,172.27,172.14,36.39900255]
["bitfinex-derivatives","SOLF0:USTF0",1729871761724,8.58,172.27,172.14,44.97900255]
["bitfinex-derivatives","SOLF0:USTF0",1729871762129,8.58,172.27,172.19,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1729871762426,8.58,172.31,172.17,36.39900255]
["bitfinex-derivatives","SOLF0:USTF0",1729871762834,8.58,172.34,172.2,36.39900255]
["bitfinex-derivatives","SOLF0:USTF0",1729871763030,8.58,172.34,172.2,44.97900255]
["bitfinex-derivatives","SOLF0:USTF0",1729871763335,2.9028,172.31,172.27,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1729871763631,8.58,172.34,172.23,36.39900255]
["bitfinex-derivatives","SOLF0:USTF0",1729871764030,8.58,172.34,172.21,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1729871764232,36.39900255,172.32,172.21,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1729871764423,2.9033,172.28,172.24,2.9039]
["bitfinex-derivatives","SOLF0:USTF0",1729871764623,36.39900255,172.32,172.24,2.9039]
["bitfinex-derivatives","SOLF0:USTF0",1729871764822,36.39900255,172.32,172.21,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1729871765131,8.58,172.34,172.13,108.90630255]
["bitfinex-derivatives","SOLF0:USTF0",1729871765132,36.39900255,172.29,172.13,108.90630255]
["bitfinex-derivatives","SOLF0:USTF0",1729871765331,36.39900255,172.26,172.14,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1729871765535,2.9041,172.23,172.17,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1729871765732,36.39900255,172.32,172.17,36.39900255]
["bitfinex-derivatives","SOLF0:USTF0",1729871766327,2.9036,172.26,172.17,36.39900255]
["bitfinex-derivatives","SOLF0:USTF0",1729871766524,36.39900255,172.32,172.17,36.39900255]
["bitfinex-derivatives","SOLF0:USTF0",1729871766931,8.56,172.43,172.22,36.39900255]
["bitfinex-derivatives","SOLF0:USTF0",1729871767132,36.39900255,172.37,172.23,11.0591]
["bitfinex-derivatives","SOLF0:USTF0",1729871767532,36.39900255,172.31,172.13,1.1873]
["bitfinex-derivatives","SOLF0:USTF0",1729871767841,36.39900255,172.31,172.16,36.39900255]
["bitfinex-derivatives","SOLF0:USTF0",1729871768039,36.39900255,172.31,172.21,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729871768040,2.9038,172.25,172.21,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729871768234,36.39900255,172.31,172.19,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1729871768536,2.9033,172.28,172.24,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1729871768740,8.56,172.36,172.19,44.95900255]
["bitfinex-derivatives","SOLF0:USTF0",1729871769039,36.39900255,172.33,172.01,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1729871769243,5.8005,172.46,172.09,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729871769244,36.39900255,172.23,172.09,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729871769435,36.39900255,172.26,172.1,1.06737995]
["bitfinex-derivatives","SOLF0:USTF0",1729871769436,36.39900255,172.2,172.1,1.06737995]
["bitfinex-derivatives","SOLF0:USTF0",1729871769629,36.39900255,172.2,172.09,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729871769630,2.9051,172.17,172.09,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729871769840,8.56,172.27,172.09,37.66420255]
["bitfinex-derivatives","SOLF0:USTF0",1729871769841,36.39900255,172.23,172.09,37.66420255]
["bitfinex-derivatives","SOLF0:USTF0",1729871770144,2.9051,172.18,172.09,37.66420255]
["bitfinex-derivatives","SOLF0:USTF0",1729871770546,36.39900255,172.23,172.09,37.66420255]
["bitfinex-derivatives","SOLF0:USTF0",1729871770732,2.9055,172.15,172.1,2.9061]
["bitfinex-derivatives","SOLF0:USTF0",1729871771047,36.39900255,172.23,172.09,37.66420255]
["bitfinex-derivatives","SOLF0:USTF0",1729871771333,36.39900255,172.23,172.13,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1729871772334,36.39900255,172.23,172.14,2.9054]
["bitfinex-derivatives","SOLF0:USTF0",1729871772639,2.9046,172.2,172.13,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1729871772835,36.39900255,172.26,172.16,2.9051]
["bitfinex-derivatives","SOLF0:USTF0",1729871773143,36.39900255,172.26,172.13,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1729871773441,338.0,172.32,172.21,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1729871773442,1.0,172.32,172.21,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1729871773737,36.39900255,172.26,172.19,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1729871773936,36.39900255,172.28,172.16,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1729871774336,2.9039,172.24,172.16,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1729871774541,2.9039,172.24,172.19,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1729871774845,2.9039,172.24,172.16,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1729871775038,2.9039,172.24,172.2,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1729871775637,36.39900255,172.28,172.16,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1729871775942,44.97900255,172.35,172.19,36.39900255]
["bitfinex-derivatives","SOLF0:USTF0",1729871775943,36.39900255,172.34,172.19,36.39900255]
["bitfinex-derivatives","SOLF0:USTF0",1729871776143,36.39900255,172.34,172.16,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1729871776144,36.39900255,172.31,172.16,44.97900255]
["bitfinex-derivatives","SOLF0:USTF0",1729871776446,36.39900255,172.32,172.19,36.39900255]
["bitfinex-derivatives","SOLF0:USTF0",1729871776741,2.9034,172.28,172.23,2.9039]
["bitfinex-derivatives","SOLF0:USTF0",1729871776930,36.39900255,172.32,172.23,2.9039]
["bitfinex-derivatives","SOLF0:USTF0",1729871777339,2.9033,172.28,172.19,36.39900255]
["bitfinex-derivatives","SOLF0:USTF0",1729871777537,2.9033,172.28,172.2,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729871777843,2.9032,172.29,172.23,2.9039]
["bitfinex-derivatives","SOLF0:USTF0",1729871778039,36.39900255,172.32,172.23,2.9039]
["bitfinex-derivatives","SOLF0:USTF0",1729871778240,36.39900255,172.32,172.2,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729871778539,36.39900255,172.35,172.22,36.39900255]
["bitfinex-derivatives","SOLF0:USTF0",1729871778846,36.39900255,172.35,172.23,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1729871779034,2.903,172.3,172.26,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1729871780146,2.9023,172.34,172.3,2.9027]
["bitfinex-derivatives","SOLF0:USTF0",1729871780341,36.39900255,172.38,172.25,36.39900255]
["bitfinex-derivatives","SOLF0:USTF0",1729871780740,2.9024,172.33,172.29,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1729871780947,36.39900255,172.38,172.25,36.39900255]
["bitfinex-derivatives","SOLF0:USTF0",1729871781339,44.97900255,172.41,172.25,36.39900255]
["bitfinex-derivatives","SOLF0:USTF0",1729871781646,44.97900255,172.41,172.24,1.189]
["bitfinex-derivatives","SOLF0:USTF0",1729871781647,36.39900255,172.41,172.28,36.39900255]
["bitfinex-derivatives","SOLF0:USTF0",1729871781851,2.9023,172.34,172.3,2.9027]
["bitfinex-derivatives","SOLF0:USTF0",1729871782051,36.39900255,172.41,172.3,2.9027]
["bitfinex-derivatives","SOLF0:USTF0",1729871782249,22.31329137,172.4,172.3,2.9027]
["bitfinex-derivatives","SOLF0:USTF0",1729871782546,22.31329137,172.4,172.26,22.31329137]
["bitfinex-derivatives","SOLF0:USTF0",1729871782946,8.58,172.43,172.26,22.31329137]
["bitfinex-derivatives","SOLF0:USTF0",1729871782947,22.31329137,172.43,172.29,22.31329137]
["bitfinex-derivatives","SOLF0:USTF0",1729871783147,22.31329137,172.43,172.3,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1729871783445,2.9009,172.42,172.32,22.31329137]
["bitfinex-derivatives","SOLF0:USTF0",1729871783648,5.8004,172.47,172.36,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729871783849,22.31329137,172.47,172.32,30.89329137]
["bitfinex-derivatives","SOLF0:USTF0",1729871784151,22.31329137,172.47,172.37,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729871784444,2.9014,172.39,172.33,37.44311882]
["bitfinex-derivatives","SOLF0:USTF0",1729871784643,107.54851882,172.48,172.33,37.44311882]
["bitfinex-derivatives","SOLF0:USTF0",1729871785037,2.9018,172.37,172.33,1.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729871785243,36.22851882,172.45,172.32,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1729871785438,36.22851882,172.42,172.32,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1729871785849,36.22851882,172.42,172.32,11.4825]
["bitfinex-derivatives","SOLF0:USTF0",1729871786052,36.22851882,172.42,172.3,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1729871786245,44.80851882,172.42,172.28,46.02311882]
["bitfinex-derivatives","SOLF0:USTF0",1729871786447,44.80851882,172.42,172.3,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729871786651,2.903,172.3,172.22,36.22851882]
["bitfinex-derivatives","SOLF0:USTF0",1729871786848,2.903,172.3,172.23,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1729871787050,36.22851882,172.39,172.23,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1729871787252,2.9024,172.33,172.25,36.22851882]
["bitfinex-derivatives","SOLF0:USTF0",1729871787952,2.9022,172.35,172.28,36.22851882]
["bitfinex-derivatives","SOLF0:USTF0",1729871788255,2.9022,172.35,172.31,2.9027]
["bitfinex-derivatives","SOLF0:USTF0",1729871788451,44.80851882,172.42,172.29,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1729871788756,44.80851882,172.42,172.29,12.1666]
["bitfinex-derivatives","SOLF0:USTF0",1729871789054,44.80851882,172.42,172.07,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1729871789251,36.22851882,172.36,172.26,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1729871789554,36.22851882,172.36,172.18,13.23953497]
["bitfinex-derivatives","SOLF0:USTF0",1729871789555,36.22851882,172.33,172.18,39.82101882]
["bitfinex-derivatives","SOLF0:USTF0",1729871789857,2.9036,172.26,172.21,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1729871790050,36.22851882,172.3,172.18,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1729871790252,2.9038,172.25,172.18,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1729871790449,2.9038,172.25,172.19,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1729871790852,2.9038,172.25,172.2,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1729871791058,2.9038,172.25,172.16,44.80851882]
["bitfinex-derivatives","SOLF0:USTF0",1729871791059,8.58,172.29,172.16,44.80851882]
["bitfinex-derivatives","SOLF0:USTF0",1729871791253,36.22851882,172.27,172.16,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1729871791457,8.58,172.29,172.11,12.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729871791658,2.9044,172.21,172.11,48.48411882]
["bitfinex-derivatives","SOLF0:USTF0",1729871791955,36.22851882,172.26,172.11,39.90411882]
["bitfinex-derivatives","SOLF0:USTF0",1729871792146,36.22851882,172.23,172.11,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1729871792347,44.80851882,172.23,172.11,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1729871792555,2.9049,172.19,172.12,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1729871792756,44.80851882,172.23,172.09,36.22851882]
["bitfinex-derivatives","SOLF0:USTF0",1729871793258,2.9049,172.18,172.12,2.9059]
["bitfinex-derivatives","SOLF0:USTF0",1729871793454,2.9049,172.18,172.09,36.22851882]
["bitfinex-derivatives","SOLF0:USTF0",1729871793852,2.9049,172.18,172.12,2.9059]
["bitfinex-derivatives","SOLF0:USTF0",1729871794056,2.9039,172.25,172.15,36.22851882]
["bitfinex-derivatives","SOLF0:USTF0",1729871794264,8.58,172.27,172.15,36.22851882]
["bitfinex-derivatives","SOLF0:USTF0",1729871794561,36.22851882,172.26,172.13,2.9056]
["bitfinex-derivatives","SOLF0:USTF0",1729871794755,2.9045,172.21,172.12,36.22851882]
["bitfinex-derivatives","SOLF0:USTF0",1729871794956,8.58,172.27,172.18,2.9049]
["bitfinex-derivatives","SOLF0:USTF0",1729871795354,2.904,172.24,172.14,36.22851882]
["bitfinex-derivatives","SOLF0:USTF0",1729871795553,8.58,172.27,172.17,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1729871795756,8.58,172.27,172.14,36.22851882]
["bitfinex-derivatives","SOLF0:USTF0",1729871796159,8.58,172.27,172.15,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1729871796464,2.9039,172.24,172.15,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1729871796658,1.0,172.28,172.18,36.22851882]
["bitfinex-derivatives","SOLF0:USTF0",1729871796853,44.80851882,172.32,172.18,36.22851882]
["bitfinex-derivatives","SOLF0:USTF0",1729871797057,2.9036,172.26,172.21,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1729871797558,2.9044,172.21,172.16,1.1809]
["bitfinex-derivatives","SOLF0:USTF0",1729871797760,8.58,172.32,172.15,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1729871797761,36.22851882,172.26,172.15,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1729871797954,44.44851882,172.26,172.14,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1729871798159,2.9045,172.21,172.15,2.9054]
["bitfinex-derivatives","SOLF0:USTF0",1729871798461,44.44851882,172.26,172.15,2.9054]
["bitfinex-derivatives","SOLF0:USTF0",1729871798652,2.9049,172.19,172.13,2.9056]
["bitfinex-derivatives","SOLF0:USTF0",1729871798859,36.22851882,172.23,172.1,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1729871799765,2.9046,172.2,172.15,2.9053]
["bitfinex-derivatives","SOLF0:USTF0",1729871800164,2.9043,172.22,172.12,36.22851882]
["bitfinex-derivatives","SOLF0:USTF0",1729871800763,36.22851882,172.28,172.18,2.9048]
["bitfinex-derivatives","SOLF0:USTF0",1729871800962,8.22,172.27,172.12,36.22851882]
["bitfinex-derivatives","SOLF0:USTF0",1729871801167,2.9045,172.21,172.12,36.22851882]
["bitfinex-derivatives","SOLF0:USTF0",1729871801465,36.22851882,172.22,172.1,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1729871802258,36.22851882,172.23,172.1,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1729871802462,36.22851882,172.23,172.14,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1729871803064,2.9052,172.17,172.13,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1729871803265,36.22851882,172.23,172.1,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1729871803660,8.22,172.27,172.1,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1729871803865,36.22851882,172.28,172.14,36.22851882]
["bitfinex-derivatives","SOLF0:USTF0",1729871804067,337.0,172.31,172.1,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1729871804068,8.22,172.29,172.17,36.22851882]
["bitfinex-derivatives","SOLF0:USTF0",1729871804270,8.22,172.29,172.22,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729871804461,36.22851882,172.31,172.17,36.22851882]
["bitfinex-derivatives","SOLF0:USTF0",1729871806172,44.44851882,172.34,172.2,36.22851882]
["bitfinex-derivatives","SOLF0:USTF0",1729871806471,36.22851882,172.34,172.2,36.22851882]
["bitfinex-derivatives","SOLF0:USTF0",1729871807169,2.9029,172.3,172.26,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1729871807674,36.22851882,172.34,172.26,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1729871808076,36.22851882,172.34,172.2,36.22851882]
["bitfinex-derivatives","SOLF0:USTF0",1729871808262,2.9032,172.29,172.24,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1729871808666,2.9032,172.29,172.2,36.22851882]
["bitfinex-derivatives","SOLF0:USTF0",1729871808869,36.22851882,172.34,172.2,36.22851882]
["bitfinex-derivatives","SOLF0:USTF0",1729871809170,337.0,172.39,172.23,36.22851882]
["bitfinex-derivatives","SOLF0:USTF0",1729871809171,36.22851882,172.37,172.23,36.22851882]
["bitfinex-derivatives","SOLF0:USTF0",1729871809379,36.22851882,172.37,172.28,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1729871809674,2.9026,172.32,172.28,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1729871810065,2.9027,172.31,172.27,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729871810260,8.22,172.38,172.24,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1729871810462,36.22851882,172.37,172.23,44.44851882]
["bitfinex-derivatives","SOLF0:USTF0",1729871810667,36.22851882,172.37,172.16,1.1892]
["bitfinex-derivatives","SOLF0:USTF0",1729871810668,36.22851882,172.34,172.2,44.44851882]
["bitfinex-derivatives","SOLF0:USTF0",1729871811372,2.9029,172.31,172.2,44.44851882]
["bitfinex-derivatives","SOLF0:USTF0",1729871811772,2.9029,172.31,172.26,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1729871812174,2.9029,172.3,172.26,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1729871812568,2.903,172.3,172.26,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1729871812768,2.903,172.3,172.2,44.44851882]
["bitfinex-derivatives","SOLF0:USTF0",1729871812769,36.22851882,172.34,172.2,44.44851882]
["bitfinex-derivatives","SOLF0:USTF0",1729871813280,36.22851882,172.31,172.17,38.68511882]
["bitfinex-derivatives","SOLF0:USTF0",1729871813469,36.22851882,172.31,172.19,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1729871813864,36.22851882,172.28,172.17,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1729871814065,36.22851882,172.26,172.17,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1729871814274,36.22851882,172.26,172.08,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1729871814275,36.22851882,172.23,172.14,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1729871814475,36.22851882,172.23,172.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1729871814979,2.9046,172.2,172.16,2.9051]
["bitfinex-derivatives","SOLF0:USTF0",1729871815281,36.22851882,172.23,172.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1729871815581,36.22851882,172.23,172.16,2.9052]
["bitfinex-derivatives","SOLF0:USTF0",1729871815582,2.9046,172.2,172.16,2.9052]
["bitfinex-derivatives","SOLF0:USTF0",1729871816572,2.9047,172.2,172.13,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1729871816864,2.9047,172.2,172.1,1.1933]
["bitfinex-derivatives","SOLF0:USTF0",1729871816865,44.10851882,172.23,172.1,1.1933]
["bitfinex-derivatives","SOLF0:USTF0",1729871817070,7.88,172.23,172.11,36.22851882]
["bitfinex-derivatives","SOLF0:USTF0",1729871817476,7.88,172.27,172.14,36.22851882]
["bitfinex-derivatives","SOLF0:USTF0",1729871817980,7.88,172.27,172.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1729871818271,2.9037,172.26,172.21,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1729871818473,2.9037,172.26,172.17,36.22851882]
["bitfinex-derivatives","SOLF0:USTF0",1729871818679,2.9037,172.26,172.18,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1729871818876,2.9037,172.26,172.18,10.4729]
["bitfinex-derivatives","SOLF0:USTF0",1729871819173,62.72,172.32,172.2,36.22851882]
["bitfinex-derivatives","SOLF0:USTF0",1729871819379,70.6,172.32,172.2,36.22851882]
["bitfinex-derivatives","SOLF0:USTF0",1729871819577,70.6,172.32,172.24,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1729871819776,2.9034,172.28,172.24,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1729871820281,70.6,172.32,172.2,36.22851882]
["bitfinex-derivatives","SOLF0:USTF0",1729871820674,7.88,172.35,172.23,36.22851882]
["bitfinex-derivatives","SOLF0:USTF0",1729871820871,2.9027,172.32,172.26,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1729871821179,36.22851882,172.34,172.19,37.53721882]
["bitfinex-derivatives","SOLF0:USTF0",1729871821377,2.9041,172.24,172.19,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1729871821682,44.10851882,172.31,172.19,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1729871822076,2.9041,172.23,172.19,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1729871822279,44.10851882,172.31,172.19,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1729871822577,44.10851882,172.31,172.03,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1729871822578,36.22851882,172.23,172.11,36.22851882]
["bitfinex-derivatives","SOLF0:USTF0",1729871822875,36.22851882,172.23,172.07,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1729871822876,7.88,172.24,172.13,36.22851882]
["bitfinex-derivatives","SOLF0:USTF0",1729871823175,36.22851882,172.28,172.13,36.22851882]
["bitfinex-derivatives","SOLF0:USTF0",1729871823479,7.88,172.27,172.13,36.22851882]
["bitfinex-derivatives","SOLF0:USTF0",1729871823781,7.88,172.27,172.17,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1729871823980,7.88,172.27,172.13,36.22851882]
["bitfinex-derivatives","SOLF0:USTF0",1729871824180,2.9041,172.23,172.17,2.9049]
["bitfinex-derivatives","SOLF0:USTF0",1729871824383,2.9041,172.23,172.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1729871824384,2.9041,172.23,172.16,36.22851882]
["bitfinex-derivatives","SOLF0:USTF0",1729871824576,2.9041,172.23,172.17,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1729871824973,7.88,172.27,172.17,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1729871825174,2.9043,172.22,172.17,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1729871825879,36.22851882,172.28,172.17,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1729871826180,44.10851882,172.28,172.17,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1729871826765,2.904,172.24,172.17,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1729871826969,337.0,172.34,172.17,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729871827168,5.8038,172.36,172.19,36.22851882]
["bitfinex-derivatives","SOLF0:USTF0",1729871827169,36.22851882,172.32,172.19,36.22851882]
["bitfinex-derivatives","SOLF0:USTF0",1729871827383,7.88,172.33,172.17,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729871827681,36.22851882,172.31,172.17,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729871828074,36.22851882,172.31,172.19,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1729871828275,22.30750354,172.32,172.19,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1729871828475,2.9038,172.25,172.2,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1729871828675,22.30750354,172.32,172.18,22.30750354]
["bitfinex-derivatives","SOLF0:USTF0",1729871829282,2.9039,172.24,172.19,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1729871829490,22.30750354,172.32,172.18,22.30750354]
["bitfinex-derivatives","SOLF0:USTF0",1729871829679,2.9039,172.25,172.2,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1729871829880,22.30750354,172.32,172.18,22.30750354]
["bitfinex-derivatives","SOLF0:USTF0",1729871830077,22.30750354,172.29,172.17,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729871830577,22.30750354,172.26,172.17,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1729871830781,22.30750354,172.24,172.17,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1729871830975,7.88,172.3,172.17,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1729871831176,22.30750354,172.28,172.17,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1729871831376,2.9044,172.21,172.17,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1729871831574,22.30750354,172.26,172.17,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1729871831774,22.30750354,172.26,172.13,1.209]
["bitfinex-derivatives","SOLF0:USTF0",1729871831775,22.30750354,172.23,172.13,1.209]
["bitfinex-derivatives","SOLF0:USTF0",1729871831984,2.9052,172.17,172.13,1.209]
["bitfinex-derivatives","SOLF0:USTF0",1729871832375,7.88,172.26,172.13,1.209]
["bitfinex-derivatives","SOLF0:USTF0",1729871832578,22.30750354,172.25,172.13,1.209]
["bitfinex-derivatives","SOLF0:USTF0",1729871833178,22.30750354,172.25,172.14,2.9056]
["bitfinex-derivatives","SOLF0:USTF0",1729871833680,2.9044,172.21,172.17,2.9049]
["bitfinex-derivatives","SOLF0:USTF0",1729871833882,2.9044,172.21,172.13,1.209]
["bitfinex-derivatives","SOLF0:USTF0",1729871833883,22.30750354,172.25,172.13,1.209]
["bitfinex-derivatives","SOLF0:USTF0",1729871834285,2.9047,172.2,172.16,2.9052]
["bitfinex-derivatives","SOLF0:USTF0",1729871834582,2.9047,172.2,172.13,1.209]
["bitfinex-derivatives","SOLF0:USTF0",1729871834583,22.30750354,172.25,172.13,1.209]
["bitfinex-derivatives","SOLF0:USTF0",1729871834787,2.9042,172.23,172.18,2.9049]
["bitfinex-derivatives","SOLF0:USTF0",1729871834984,337.0,172.3,172.16,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729871835177,344.88,172.3,172.18,22.30750354]
["bitfinex-derivatives","SOLF0:USTF0",1729871835385,22.30750354,172.28,172.16,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1729871835589,22.30750354,172.28,172.16,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729871836476,2.9044,172.21,172.17,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1729871837588,2.9043,172.22,172.18,2.9049]
["bitfinex-derivatives","SOLF0:USTF0",1729871837791,2.9043,172.22,172.16,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729871837979,337.0,172.3,172.17,22.30750354]
["bitfinex-derivatives","SOLF0:USTF0",1729871838185,2.9037,172.26,172.17,22.30750354]
["bitfinex-derivatives","SOLF0:USTF0",1729871838787,23.30750354,172.31,172.17,22.30750354]
["bitfinex-derivatives","SOLF0:USTF0",1729871838987,1.0,172.31,172.17,22.30750354]
["bitfinex-derivatives","SOLF0:USTF0",1729871839980,1.0,172.31,172.2,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1729871840192,7.88,172.32,172.17,22.30750354]
["bitfinex-derivatives","SOLF0:USTF0",1729871840691,2.9034,172.27,172.17,22.30750354]
["bitfinex-derivatives","SOLF0:USTF0",1729871841296,2.9034,172.27,172.23,2.9039]
["bitfinex-derivatives","SOLF0:USTF0",1729871842384,22.30750354,172.3,172.17,22.30750354]
["bitfinex-derivatives","SOLF0:USTF0",1729871842588,22.30750354,172.3,172.17,30.18750354]
["bitfinex-derivatives","SOLF0:USTF0",1729871842789,2.9035,172.27,172.2,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1729871843082,22.30750354,172.3,172.2,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1729871843487,2.9038,172.25,172.21,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1729871843994,2.9032,172.28,172.24,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1729871845299,22.30750354,172.32,172.22,1.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729871845492,2.9032,172.29,172.25,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1729871845794,5.8034,172.38,172.25,22.30750354]
["bitfinex-derivatives","SOLF0:USTF0",1729871845795,30.12750354,172.38,172.25,22.30750354]
["bitfinex-derivatives","SOLF0:USTF0",1729871845996,2.9025,172.33,172.26,1.1851]
["bitfinex-derivatives","SOLF0:USTF0",1729871846384,337.0,172.44,172.26,1.1851]
["bitfinex-derivatives","SOLF0:USTF0",1729871846588,22.30750354,172.37,172.26,1.1851]
["bitfinex-derivatives","SOLF0:USTF0",1729871846883,22.30750354,172.31,172.22,1.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729871847087,22.30750354,172.29,172.22,1.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729871847686,2.904,172.24,172.2,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1729871848193,342.804,172.36,172.18,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1729871848194,2.9033,172.28,172.23,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1729871848499,30.12750354,172.32,172.23,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1729871848699,2.9035,172.27,172.23,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1729871848997,30.12750354,172.32,172.22,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1729871849299,2.9041,172.24,172.18,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1729871849796,22.30750354,172.29,172.18,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1729871849991,2.9036,172.26,172.18,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1729871850296,30.12750354,172.32,172.19,22.30750354]
["bitfinex-derivatives","SOLF0:USTF0",1729871850697,2.9033,172.28,172.19,22.30750354]
["bitfinex-derivatives","SOLF0:USTF0",1729871851088,2.9033,172.28,172.21,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1729871851287,2.9034,172.27,172.19,22.30750354]
["bitfinex-derivatives","SOLF0:USTF0",1729871851590,22.30750354,172.32,172.19,22.30750354]
["bitfinex-derivatives","SOLF0:USTF0",1729871852493,7.82,172.34,172.21,22.30750354]
["bitfinex-derivatives","SOLF0:USTF0",1729871852694,22.30750354,172.35,172.21,22.30750354]
["bitfinex-derivatives","SOLF0:USTF0",1729871852897,22.30750354,172.35,172.25,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1729871852898,2.903,172.3,172.25,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1729871853086,2.903,172.3,172.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1729871853287,22.30750354,172.35,172.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1729871853489,22.30750354,172.35,172.27,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729871854091,22.30750354,172.35,172.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1729871854499,7.82,172.37,172.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1729871854500,2.9033,172.28,172.23,2.9039]
["bitfinex-derivatives","SOLF0:USTF0",1729871854798,22.30750354,172.32,172.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1729871855800,2.9032,172.29,172.25,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1729871855997,22.30750354,172.32,172.25,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1729871856599,2.9031,172.29,172.25,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1729871857504,337.0,172.42,172.3,2.9027]
["bitfinex-derivatives","SOLF0:USTF0",1729871857695,337.0,172.42,172.26,22.30750354]
["bitfinex-derivatives","SOLF0:USTF0",1729871857696,22.30750354,172.4,172.26,22.30750354]
["bitfinex-derivatives","SOLF0:USTF0",1729871858096,2.9023,172.34,172.3,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729871859002,2.9021,172.35,172.3,2.9027]
["bitfinex-derivatives","SOLF0:USTF0",1729871859190,2.9021,172.35,172.27,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1729871859191,22.30750354,172.43,172.28,23.49550354]
["bitfinex-derivatives","SOLF0:USTF0",1729871859394,7.82,172.5,172.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1729871859395,22.30750354,172.4,172.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1729871860008,22.30750354,172.4,172.28,1.188]
["bitfinex-derivatives","SOLF0:USTF0",1729871860203,2.9022,172.34,172.29,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729871861398,2.9022,172.34,172.3,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729871861594,7.8,172.42,172.28,1.188]
["bitfinex-derivatives","SOLF0:USTF0",1729871862304,22.30750354,172.4,172.28,1.188]
["bitfinex-derivatives","SOLF0:USTF0",1729871862701,2.9018,172.37,172.32,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1729871863808,2.9018,172.37,172.28,1.188]
["bitfinex-derivatives","SOLF0:USTF0",1729871864001,2.9016,172.38,172.33,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729871864201,2.9016,172.38,172.28,1.188]
["bitfinex-derivatives","SOLF0:USTF0",1729871864202,22.30750354,172.4,172.28,1.188]
["bitfinex-derivatives","SOLF0:USTF0",1729871864604,2.9017,172.37,172.32,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729871864908,2.9017,172.37,172.28,1.188]
["bitfinex-derivatives","SOLF0:USTF0",1729871865109,2.9017,172.37,172.32,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729871865604,22.30750354,172.38,172.29,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729871866201,2.9022,172.35,172.27,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1729871866403,22.30750354,172.38,172.27,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1729871866909,2.9022,172.35,172.3,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729871867104,22.30750354,172.38,172.3,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729871867610,22.30750354,172.38,172.28,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1729871867907,2.9028,172.31,172.27,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1729871868107,22.30750354,172.37,172.27,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1729871868305,7.48,172.38,172.27,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1729871868507,2.902,172.36,172.27,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1729871868904,7.48,172.44,172.29,22.30750354]
["bitfinex-derivatives","SOLF0:USTF0",1729871869111,7.48,172.44,172.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1729871869405,7.48,172.44,172.34,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729871869607,2.9015,172.39,172.34,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729871869805,7.48,172.44,172.32,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1729871869806,22.30750354,172.42,172.32,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1729871870106,2.9008,172.43,172.31,22.30750354]
["bitfinex-derivatives","SOLF0:USTF0",1729871870316,2.9008,172.43,172.32,1.194]
["bitfinex-derivatives","SOLF0:USTF0",1729871870512,22.30750354,172.47,172.32,1.194]
["bitfinex-derivatives","SOLF0:USTF0",1729871870703,2.9007,172.43,172.32,1.194]
["bitfinex-derivatives","SOLF0:USTF0",1729871870900,22.30750354,172.47,172.36,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729871871099,22.30750354,172.47,172.32,1.194]
["bitfinex-derivatives","SOLF0:USTF0",1729871871309,7.48,172.5,172.32,1.194]
["bitfinex-derivatives","SOLF0:USTF0",1729871871310,2.901,172.41,172.32,1.194]
["bitfinex-derivatives","SOLF0:USTF0",1729871871513,2.901,172.41,172.37,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729871871712,22.30750354,172.45,172.32,1.194]
["bitfinex-derivatives","SOLF0:USTF0",1729871872106,22.30750354,172.45,172.38,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729871872908,2.9008,172.43,172.38,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729871873110,22.30750354,172.45,172.38,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729871873311,22.30750354,172.45,172.32,1.194]
["bitfinex-derivatives","SOLF0:USTF0",1729871873508,22.30750354,172.45,172.32,4.15758316]
["bitfinex-derivatives","SOLF0:USTF0",1729871874109,22.30750354,172.42,172.28,22.30750354]
["bitfinex-derivatives","SOLF0:USTF0",1729871874417,22.30750354,172.42,172.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1729871875008,22.30750354,172.39,172.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1729871875218,22.30750354,172.39,172.27,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1729871875410,2.9028,172.31,172.25,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1729871875710,22.30750354,172.34,172.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729871875915,22.30750354,172.34,172.23,1.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729871876408,2.9027,172.31,172.26,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1729871876611,22.30750354,172.34,172.23,1.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729871876811,2.9031,172.29,172.24,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1729871877005,22.30750354,172.34,172.23,1.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729871877203,7.46,172.33,172.23,1.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729871877415,2.9029,172.3,172.25,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1729871878208,2.9029,172.3,172.23,1.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729871878511,2.9021,172.35,172.3,2.9027]
["bitfinex-derivatives","SOLF0:USTF0",1729871878713,22.30750354,172.38,172.3,2.9027]
["bitfinex-derivatives","SOLF0:USTF0",1729871878905,29.78750354,172.38,172.3,2.9027]
["bitfinex-derivatives","SOLF0:USTF0",1729871879110,29.78750354,172.38,172.25,22.30750354]
["bitfinex-derivatives","SOLF0:USTF0",1729871879307,29.78750354,172.38,172.24,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1729871879308,22.30750354,172.32,172.24,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1729871879616,22.30750354,172.32,172.23,1.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729871880118,2.9032,172.29,172.24,2.9039]
["bitfinex-derivatives","SOLF0:USTF0",1729871881013,22.30750354,172.35,172.23,1.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729871881212,7.48,172.38,172.23,1.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729871881213,29.78750354,172.38,172.25,22.30750354]
["bitfinex-derivatives","SOLF0:USTF0",1729871881411,2.9022,172.34,172.28,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1729871881712,29.78750354,172.38,172.23,1.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729871881917,22.30750354,172.35,172.23,1.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729871882717,7.48,172.38,172.23,1.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729871882718,22.30750354,172.32,172.23,1.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729871882916,29.44750354,172.32,172.21,1.1806]
["bitfinex-derivatives","SOLF0:USTF0",1729871883508,22.30750354,172.29,172.21,1.1806]
["bitfinex-derivatives","SOLF0:USTF0",1729871883810,22.30750354,172.26,172.18,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729871884015,22.30750354,172.26,172.14,29.44750354]
["bitfinex-derivatives","SOLF0:USTF0",1729871884614,22.30750354,172.31,172.16,22.30750354]
["bitfinex-derivatives","SOLF0:USTF0",1729871884813,359.30750354,172.35,172.22,22.30750354]
["bitfinex-derivatives","SOLF0:USTF0",1729871885015,5.8026,172.4,172.23,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1729871885016,7.14,172.36,172.23,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1729871885218,7.14,172.36,172.27,22.30750354]
["bitfinex-derivatives","SOLF0:USTF0",1729871885622,2.9021,172.35,172.3,2.9027]
["bitfinex-derivatives","SOLF0:USTF0",1729871886017,22.30750354,172.41,172.27,22.30750354]
["bitfinex-derivatives","SOLF0:USTF0",1729871886217,7.14,172.4,172.32,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729871886420,29.44750354,172.41,172.32,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729871886724,22.30750354,172.41,172.32,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729871887024,22.30750354,172.41,172.27,29.44750354]
["bitfinex-derivatives","SOLF0:USTF0",1729871887025,2.9017,172.37,172.27,29.44750354]
["bitfinex-derivatives","SOLF0:USTF0",1729871887813,2.9017,172.37,172.32,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729871888821,7.14,172.41,172.3,22.30750354]
["bitfinex-derivatives","SOLF0:USTF0",1729871889023,7.14,172.41,172.33,22.30750354]
["bitfinex-derivatives","SOLF0:USTF0",1729871889322,10.0411,172.41,172.37,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729871889524,2.9011,172.41,172.37,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729871889918,7.14,172.45,172.37,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729871890121,2.9009,172.42,172.37,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729871890826,2.901,172.41,172.37,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729871891226,7.14,172.45,172.37,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729871891227,2.901,172.42,172.37,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729871891423,22.30750354,172.5,172.36,22.30750354]
["bitfinex-derivatives","SOLF0:USTF0",1729871891828,7.14,172.49,172.36,22.30750354]
["bitfinex-derivatives","SOLF0:USTF0",1729871892030,7.14,172.49,172.4,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729871892228,7.14,172.49,172.36,22.30750354]
["bitfinex-derivatives","SOLF0:USTF0",1729871892429,2.9003,172.46,172.36,22.30750354]
["bitfinex-derivatives","SOLF0:USTF0",1729871892727,7.14,172.55,172.41,22.30750354]
["bitfinex-derivatives","SOLF0:USTF0",1729871893027,7.14,172.55,172.38,22.30750354]
["bitfinex-derivatives","SOLF0:USTF0",1729871893028,22.30750354,172.56,172.44,22.30750354]
["bitfinex-derivatives","SOLF0:USTF0",1729871893234,22.30750354,172.59,172.45,1.1886]
["bitfinex-derivatives","SOLF0:USTF0",1729871893624,22.30750354,172.59,172.48,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729871894036,2.8995,172.51,172.45,1.1886]
["bitfinex-derivatives","SOLF0:USTF0",1729871894327,22.30750354,172.53,172.43,1.1874]
["bitfinex-derivatives","SOLF0:USTF0",1729871894719,2.8997,172.49,172.43,1.1874]
["bitfinex-derivatives","SOLF0:USTF0",1729871895325,22.30750354,172.53,172.43,1.1874]
["bitfinex-derivatives","SOLF0:USTF0",1729871895526,2.8995,172.51,172.43,1.1874]
["bitfinex-derivatives","SOLF0:USTF0",1729871895727,7.14,172.54,172.43,1.1874]
["bitfinex-derivatives","SOLF0:USTF0",1729871895923,2.8993,172.52,172.46,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729871896126,7.14,172.54,172.43,1.1874]
["bitfinex-derivatives","SOLF0:USTF0",1729871896531,22.30750354,172.53,172.43,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729871896737,22.30750354,172.53,172.42,1.1887]
["bitfinex-derivatives","SOLF0:USTF0",1729871897237,7.14,172.54,172.37,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729871897238,22.30750354,172.47,172.37,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729871897430,22.30750354,172.47,172.34,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729871898135,22.30750354,172.47,172.35,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729871898439,2.9005,172.45,172.39,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729871898736,7.14,172.48,172.35,23.56500354]
["bitfinex-derivatives","SOLF0:USTF0",1729871899036,2.9007,172.43,172.38,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729871899338,2.9007,172.43,172.35,23.56500354]
["bitfinex-derivatives","SOLF0:USTF0",1729871899339,22.30750354,172.47,172.35,23.56500354]
["bitfinex-derivatives","SOLF0:USTF0",1729871899732,2.9005,172.44,172.39,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729871900738,22.30750354,172.47,172.35,23.56500354]
["bitfinex-derivatives","SOLF0:USTF0",1729871900947,7.14,172.49,172.38,22.30750354]
["bitfinex-derivatives","SOLF0:USTF0",1729871901347,7.14,172.49,172.43,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729871901544,7.14,172.49,172.38,22.30750354]
["bitfinex-derivatives","SOLF0:USTF0",1729871901840,10.0397,172.49,172.41,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729871902036,8.14,172.52,172.4,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729871902243,22.30750354,172.53,172.41,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1729871902437,22.30750354,172.53,172.4,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729871902438,22.30750354,172.5,172.4,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729871902640,22.30750354,172.5,172.36,9.6598]
["bitfinex-derivatives","SOLF0:USTF0",1729871902838,22.30750354,172.47,172.36,9.6598]
["bitfinex-derivatives","SOLF0:USTF0",1729871905246,2.9005,172.44,172.36,9.6598]
["bitfinex-derivatives","SOLF0:USTF0",1729871905646,7.14,172.52,172.38,22.30750354]
["bitfinex-derivatives","SOLF0:USTF0",1729871905949,29.44750354,172.52,172.38,22.30750354]
["bitfinex-derivatives","SOLF0:USTF0",1729871906151,6.78,172.53,172.41,22.30750354]
["bitfinex-derivatives","SOLF0:USTF0",1729871906349,2.8995,172.51,172.45,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1729871906649,6.78,172.55,172.42,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729871906846,2.8991,172.53,172.48,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1729871907044,6.78,172.55,172.48,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1729871907240,22.30750354,172.57,172.44,22.30750354]
["bitfinex-derivatives","SOLF0:USTF0",1729871907445,22.30750354,172.57,172.49,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729871907446,2.899,172.54,172.49,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729871907743,22.30750354,172.57,172.45,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1729871907949,22.30750354,172.57,172.48,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729871908347,2.8985,172.56,172.52,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729871908551,29.08750354,172.6,172.52,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729871908744,29.08750354,172.6,172.47,29.08750354]
["bitfinex-derivatives","SOLF0:USTF0",1729871909649,2.8986,172.56,172.51,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729871909950,2.8986,172.56,172.47,29.08750354]
["bitfinex-derivatives","SOLF0:USTF0",1729871909951,22.30750354,172.64,172.52,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729871910652,2.8983,172.58,172.53,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729871910849,22.30750354,172.61,172.47,22.30750354]
["bitfinex-derivatives","SOLF0:USTF0",1729871911150,22.30750354,172.61,172.48,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729871911341,22.30750354,172.61,172.51,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729871911951,2.8985,172.57,172.51,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729871912248,6.78,172.62,172.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729871912249,22.30750354,172.58,172.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729871912453,2.8992,172.53,172.47,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729871912750,22.30750354,172.58,172.47,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729871913653,22.30750354,172.61,172.47,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729871914249,22.30750354,172.61,172.48,22.30750354]
["bitfinex-derivatives","SOLF0:USTF0",1729871914555,2.898,172.6,172.51,22.30750354]
["bitfinex-derivatives","SOLF0:USTF0",1729871914750,29.08750354,172.64,172.52,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729871914751,22.30750354,172.64,172.52,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729871915146,2.898,172.6,172.55,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1729871915345,2.898,172.6,172.53,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1729871915752,2.898,172.6,172.55,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1729871916356,2.8977,172.61,172.56,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729871916543,22.30750354,172.64,172.53,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1729871916743,2.8983,172.58,172.53,5.3106]
["bitfinex-derivatives","SOLF0:USTF0",1729871916947,22.30750354,172.64,172.53,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1729871917361,22.30750354,172.64,172.54,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729871917362,2.8982,172.59,172.54,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729871919059,22.30750354,172.64,172.53,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1729871919252,2.898,172.6,172.53,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1729871919855,22.30750354,172.64,172.53,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1729871920054,22.30750354,172.64,172.54,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1729871920254,22.30750354,172.64,172.53,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1729871920657,2.898,172.59,172.55,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1729871921966,6.78,172.66,172.53,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1729871922159,22.30750354,172.7,172.56,22.30750354]
["bitfinex-derivatives","SOLF0:USTF0",1729871922360,2.8969,172.66,172.62,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1729871923456,29.08750354,172.72,172.59,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729871923652,2.8966,172.68,172.59,29.08750354]
["bitfinex-derivatives","SOLF0:USTF0",1729871924164,22.30750354,172.75,172.65,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1729871924562,2.8963,172.7,172.65,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1729871924769,22.30750354,172.75,172.65,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1729871924968,14.4667,172.88,172.62,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1729871924969,6.78,172.83,172.66,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729871925267,2.8959,172.72,172.66,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729871925563,22.30750354,172.72,172.62,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1729871925956,22.30750354,172.72,172.6,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729871926466,2.897,172.66,172.58,22.30750354]
["bitfinex-derivatives","SOLF0:USTF0",1729871926665,22.30750354,172.69,172.59,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1729871926869,22.30750354,172.69,172.58,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729871927170,22.30750354,172.69,172.58,9.6782]
["bitfinex-derivatives","SOLF0:USTF0",1729871927558,22.30750354,172.69,172.58,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729871927758,22.30750354,172.69,172.59,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1729871927971,2.8973,172.64,172.59,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1729871928162,22.30750354,172.69,172.6,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1729871928360,22.30750354,172.69,172.57,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1729871928971,2.8968,172.67,172.57,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1729871929175,29.08750354,172.7,172.57,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1729871929567,29.08750354,172.7,172.58,22.30750354]
["bitfinex-derivatives","SOLF0:USTF0",1729871929769,6.78,172.7,172.58,22.30750354]
["bitfinex-derivatives","SOLF0:USTF0",1729871930072,22.30750354,172.73,172.57,24.82260354]
["bitfinex-derivatives","SOLF0:USTF0",1729871930376,22.30750354,172.7,172.57,9.2951]
["bitfinex-derivatives","SOLF0:USTF0",1729871930587,2.8968,172.67,172.57,31.60260354]
["bitfinex-derivatives","SOLF0:USTF0",1729871930872,29.08750354,172.72,172.57,31.60260354]
["bitfinex-derivatives","SOLF0:USTF0",1729871931174,22.30750354,172.72,172.62,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1729871931374,29.08750354,172.72,172.6,22.30750354]
["bitfinex-derivatives","SOLF0:USTF0",1729871931668,2.8964,172.69,172.63,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1729871931863,2.8964,172.69,172.62,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729871932073,29.08750354,172.78,172.63,22.30750354]
["bitfinex-derivatives","SOLF0:USTF0",1729871932274,2.8955,172.74,172.64,1.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729871932468,22.30750354,172.78,172.66,22.30750354]
["bitfinex-derivatives","SOLF0:USTF0",1729871933083,2.8956,172.74,172.66,22.30750354]
["bitfinex-derivatives","SOLF0:USTF0",1729871933373,2.8956,172.74,172.7,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729871934468,2.8955,172.74,172.7,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729871934673,22.30750354,172.78,172.67,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729871934975,22.30750354,172.78,172.7,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1729871935481,6.78,172.79,172.71,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729871935774,6.78,172.79,172.67,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729871936074,22.30750354,172.81,172.73,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1729871936075,6.48,172.81,172.73,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1729871936267,2.8949,172.78,172.73,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1729871936874,6.48,172.82,172.72,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1729871937176,6.48,172.82,172.68,22.30750354]
["bitfinex-derivatives","SOLF0:USTF0",1729871937377,2.8953,172.76,172.71,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729871937964,6.48,172.82,172.68,22.30750354]
["bitfinex-derivatives","SOLF0:USTF0",1729871938169,2.8952,172.76,172.68,22.30750354]
["bitfinex-derivatives","SOLF0:USTF0",1729871938571,2.8951,172.77,172.72,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1729871939068,28.78750354,172.82,172.68,22.30750354]
["bitfinex-derivatives","SOLF0:USTF0",1729871939272,2.8953,172.76,172.71,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729871939476,2.8953,172.76,172.68,22.30750354]
["bitfinex-derivatives","SOLF0:USTF0",1729871939880,2.8954,172.75,172.71,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1729871940074,6.48,172.82,172.68,22.30750354]
["bitfinex-derivatives","SOLF0:USTF0",1729871941882,2.8949,172.78,172.68,22.30750354]
["bitfinex-derivatives","SOLF0:USTF0",1729871942381,2.8947,172.79,172.76,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1729871942582,2.8947,172.79,172.75,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729871942775,2.8947,172.79,172.75,9.3553]
["bitfinex-derivatives","SOLF0:USTF0",1729871942973,2.8947,172.79,172.75,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729871943179,22.30750354,172.83,172.69,22.30750354]
["bitfinex-derivatives","SOLF0:USTF0",1729871943377,22.30750354,172.83,172.67,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1729871943378,2.896,172.72,172.67,71.9165]
["bitfinex-derivatives","SOLF0:USTF0",1729871943582,22.30750354,172.77,172.65,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1729871943772,22.30750354,172.77,172.65,8.9809]
["bitfinex-derivatives","SOLF0:USTF0",1729871944081,28.76750354,172.8,172.66,22.30750354]
["bitfinex-derivatives","SOLF0:USTF0",1729871944674,28.76750354,172.8,172.71,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1729871944880,22.30750354,172.8,172.71,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1729871945079,22.30750354,172.8,172.65,8.9809]
["bitfinex-derivatives","SOLF0:USTF0",1729871945080,6.46,172.81,172.69,22.30750354]
["bitfinex-derivatives","SOLF0:USTF0",1729871945284,6.46,172.81,172.74,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729871945471,6.46,172.81,172.7,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729871946084,6.46,172.81,172.72,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1729871946585,2.8952,172.76,172.72,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1729871947177,2.8952,172.76,172.7,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729871947178,6.46,172.81,172.73,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1729871947777,6.46,172.81,172.7,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729871947978,28.76750354,172.85,172.75,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1729871948475,28.76750354,172.85,172.72,22.30750354]
["bitfinex-derivatives","SOLF0:USTF0",1729871948476,2.8945,172.8,172.76,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729871948781,28.76750354,172.85,172.73,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1729871948980,28.76750354,172.85,172.74,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729871949184,2.8946,172.8,172.75,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1729871949378,2.8946,172.8,172.73,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1729871949379,22.30750354,172.79,172.73,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1729871949681,2.8959,172.72,172.69,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729871949886,22.30750354,172.77,172.66,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729871950272,2.8956,172.74,172.66,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729871950586,6.46,172.79,172.66,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729871950782,2.8956,172.74,172.69,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1729871950987,22.30750354,172.77,172.69,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1729871951190,22.30750354,172.77,172.66,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729871951485,2.8958,172.73,172.69,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1729871951685,22.30750354,172.74,172.65,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1729871952080,22.30750354,172.74,172.65,5.4196]
["bitfinex-derivatives","SOLF0:USTF0",1729871952282,22.30750354,172.74,172.65,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1729871952484,22.30750354,172.74,172.66,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1729871952485,2.8963,172.7,172.66,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1729871952783,22.30750354,172.74,172.65,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1729871953177,22.30750354,172.74,172.66,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1729871953378,22.30750354,172.74,172.65,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1729871953676,2.8964,172.69,172.65,5.4197]
["bitfinex-derivatives","SOLF0:USTF0",1729871953877,2.8964,172.69,172.65,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1729871954677,22.30750354,172.74,172.61,22.30750354]
["bitfinex-derivatives","SOLF0:USTF0",1729871954678,6.46,172.73,172.61,22.30750354]
["bitfinex-derivatives","SOLF0:USTF0",1729871954882,6.46,172.73,172.62,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1729871954883,22.30750354,172.71,172.62,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1729871955188,22.30750354,172.71,172.59,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1729871955384,6.46,172.73,172.59,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1729871955586,6.46,172.73,172.6,23.55070354]
["bitfinex-derivatives","SOLF0:USTF0",1729871955991,2.8965,172.68,172.62,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1729871956192,2.8965,172.68,172.6,23.55070354]
["bitfinex-derivatives","SOLF0:USTF0",1729871956482,2.8968,172.67,172.6,23.55070354]
["bitfinex-derivatives","SOLF0:USTF0",1729871956884,28.76750354,172.75,172.63,22.30750354]
["bitfinex-derivatives","SOLF0:USTF0",1729871957279,6.46,172.75,172.63,22.30750354]
["bitfinex-derivatives","SOLF0:USTF0",1729871957585,2.8962,172.7,172.66,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1729871958178,2.8964,172.69,172.65,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1729871958488,2.8964,172.69,172.64,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729871958789,2.8964,172.69,172.65,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1729871960090,22.30750354,172.75,172.65,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1729871960584,2.8963,172.7,172.66,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1729871961187,22.30750354,172.78,172.66,22.30750354]
["bitfinex-derivatives","SOLF0:USTF0",1729871961586,6.46,172.77,172.66,22.30750354]
["bitfinex-derivatives","SOLF0:USTF0",1729871961787,6.46,172.77,172.68,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729871961985,6.46,172.77,172.66,22.30750354]
["bitfinex-derivatives","SOLF0:USTF0",1729871962390,2.8958,172.73,172.66,22.30750354]
["bitfinex-derivatives","SOLF0:USTF0",1729871963289,22.30750354,172.8,172.66,22.30750354]
["bitfinex-derivatives","SOLF0:USTF0",1729871963491,22.30750354,172.8,172.68,22.30750354]
["bitfinex-derivatives","SOLF0:USTF0",1729871963492,6.46,172.79,172.68,22.30750354]
["bitfinex-derivatives","SOLF0:USTF0",1729871963795,6.46,172.79,172.71,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1729871964104,2.8954,172.75,172.68,22.30750354]
["bitfinex-derivatives","SOLF0:USTF0",1729871964293,2.8954,172.75,172.71,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729871965394,2.8954,172.75,172.68,22.30750354]
["bitfinex-derivatives","SOLF0:USTF0",1729871965597,2.8954,172.75,172.7,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729871965792,6.46,172.79,172.68,22.30750354]
["bitfinex-derivatives","SOLF0:USTF0",1729871965996,6.46,172.79,172.67,5.4113]
["bitfinex-derivatives","SOLF0:USTF0",1729871966196,6.46,172.79,172.67,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1729871966592,6.46,172.79,172.7,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729871966993,6.46,172.79,172.68,22.30750354]
["bitfinex-derivatives","SOLF0:USTF0",1729871967494,2.8957,172.73,172.68,22.30750354]
["bitfinex-derivatives","SOLF0:USTF0",1729871968397,2.8957,172.73,172.69,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1729871969193,6.46,172.79,172.68,22.30750354]
["bitfinex-derivatives","SOLF0:USTF0",1729871969388,2.8957,172.73,172.69,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1729871970194,2.8956,172.74,172.71,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729871970501,6.46,172.79,172.68,22.30750354]
["bitfinex-derivatives","SOLF0:USTF0",1729871970793,6.46,172.79,172.69,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1729871971793,6.46,172.79,172.68,22.30750354]
["bitfinex-derivatives","SOLF0:USTF0",1729871972191,6.46,172.79,172.71,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1729871972391,6.46,172.79,172.68,23.59780354]
["bitfinex-derivatives","SOLF0:USTF0",1729871972392,6.46,172.79,172.7,13.9099805]
["bitfinex-derivatives","SOLF0:USTF0",1729871972798,13.9099805,172.8,172.7,16.8060805]
["bitfinex-derivatives","SOLF0:USTF0",1729871972799,2.8956,172.74,172.7,16.8060805]
["bitfinex-derivatives","SOLF0:USTF0",1729871973798,2.8958,172.73,172.7,13.9099805]
["bitfinex-derivatives","SOLF0:USTF0",1729871974002,2.8958,172.73,172.67,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1729871974003,6.28,172.8,172.67,16.4246805]
["bitfinex-derivatives","SOLF0:USTF0",1729871974195,13.9099805,172.76,172.67,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1729871975092,13.9099805,172.74,172.65,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729871976403,13.9099805,172.74,172.63,13.9099805]
["bitfinex-derivatives","SOLF0:USTF0",1729871976905,13.9099805,172.74,172.63,16.8071805]
["bitfinex-derivatives","SOLF0:USTF0",1729871976906,2.8967,172.67,172.63,16.8071805]
["bitfinex-derivatives","SOLF0:USTF0",1729871977706,13.9099805,172.71,172.61,20.1899805]
["bitfinex-derivatives","SOLF0:USTF0",1729871978010,13.9099805,172.74,172.63,13.9099805]
["bitfinex-derivatives","SOLF0:USTF0",1729871978204,2.8965,172.69,172.64,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729871978510,2.8965,172.69,172.63,13.9099805]
["bitfinex-derivatives","SOLF0:USTF0",1729871978699,2.8965,172.69,172.65,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1729871979006,2.896,172.71,172.63,13.9099805]
["bitfinex-derivatives","SOLF0:USTF0",1729871979199,6.28,172.75,172.67,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729871979708,13.9099805,172.78,172.67,13.9099805]
["bitfinex-derivatives","SOLF0:USTF0",1729871979901,6.28,172.77,172.68,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729871980601,6.28,172.77,172.67,16.8065805]
["bitfinex-derivatives","SOLF0:USTF0",1729871981608,2.896,172.72,172.67,16.8065805]
["bitfinex-derivatives","SOLF0:USTF0",1729871982806,2.896,172.71,172.67,16.8065805]
["bitfinex-derivatives","SOLF0:USTF0",1729871983003,2.896,172.71,172.67,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729871983907,13.9099805,172.74,172.64,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1729871984210,6.28,172.77,172.61,20.1899805]
["bitfinex-derivatives","SOLF0:USTF0",1729871984211,13.9099805,172.71,172.61,20.1899805]
["bitfinex-derivatives","SOLF0:USTF0",1729871984611,2.8965,172.68,172.61,20.1899805]
["bitfinex-derivatives","SOLF0:USTF0",1729871985505,2.8967,172.67,172.63,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1729871986210,13.9099805,172.67,172.6,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1729871986403,13.9099805,172.65,172.55,20.1899805]
["bitfinex-derivatives","SOLF0:USTF0",1729871986625,2.8978,172.61,172.57,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729871987612,2.8975,172.62,172.58,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729871988206,2.8979,172.6,172.55,16.8085805]
["bitfinex-derivatives","SOLF0:USTF0",1729871988401,2.8979,172.6,172.54,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1729871988402,13.9099805,172.6,172.54,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1729871988709,5.94,172.62,172.49,1.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729871988710,13.9099805,172.58,172.49,1.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729871988912,13.9099805,172.58,172.49,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1729871989099,2.8987,172.55,172.51,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729871989303,13.9099805,172.58,172.51,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729871989505,13.9099805,172.58,172.49,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1729871989705,2.8987,172.55,172.5,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729871990011,13.9099805,172.58,172.49,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1729871990315,22.26895123,172.56,172.42,22.26895123]
["bitfinex-derivatives","SOLF0:USTF0",1729871990503,5.94,172.55,172.44,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729871990704,2.899,172.53,172.48,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729871990906,5.94,172.55,172.43,1.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729871991112,5.94,172.55,172.44,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729871991308,2.8993,172.52,172.47,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729871991510,22.26895123,172.53,172.44,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729871991708,22.26895123,172.53,172.43,1.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729871991905,2.8996,172.5,172.44,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729871992303,22.26895123,172.53,172.42,8.4417]
["bitfinex-derivatives","SOLF0:USTF0",1729871992506,2.8998,172.49,172.43,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729871992712,22.26895123,172.53,172.42,8.4417]
["bitfinex-derivatives","SOLF0:USTF0",1729871992912,2.8997,172.49,172.43,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729871993903,2.8997,172.49,172.42,8.4417]
["bitfinex-derivatives","SOLF0:USTF0",1729871994120,22.26895123,172.58,172.42,8.4417]
["bitfinex-derivatives","SOLF0:USTF0",1729871994121,2.8995,172.51,172.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729871994420,5.94,172.53,172.44,22.26895123]
["bitfinex-derivatives","SOLF0:USTF0",1729871994613,8.8391,172.53,172.47,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729871994914,5.94,172.53,172.42,30.71065123]
["bitfinex-derivatives","SOLF0:USTF0",1729871995515,2.8997,172.5,172.44,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729871995719,5.94,172.53,172.42,30.71065123]
["bitfinex-derivatives","SOLF0:USTF0",1729871996618,337.0,172.59,172.42,30.71065123]
["bitfinex-derivatives","SOLF0:USTF0",1729871996816,2.8992,172.52,172.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729871997514,2.8993,172.51,172.46,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729871997812,28.20895123,172.55,172.42,30.71065123]
["bitfinex-derivatives","SOLF0:USTF0",1729871998018,2.8997,172.5,172.45,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729871998218,28.20895123,172.55,172.42,8.4417]
["bitfinex-derivatives","SOLF0:USTF0",1729871998523,22.26895123,172.53,172.42,8.4417]
["bitfinex-derivatives","SOLF0:USTF0",1729871998713,2.8996,172.5,172.45,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729871999019,22.26895123,172.53,172.42,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1729871999514,2.8993,172.52,172.45,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729871999716,5.94,172.55,172.42,24.77065123]
["bitfinex-derivatives","SOLF0:USTF0",1729872000318,30.95525123,172.75,172.42,24.77065123]
["bitfinex-derivatives","SOLF0:USTF0",1729872000319,2.8993,172.52,172.45,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1729872000619,337.0,172.65,172.42,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1729872000814,5.94,172.59,172.42,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1729872001215,5.94,172.59,172.46,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729872001420,1.0,172.58,172.46,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729872002519,2.8993,172.52,172.46,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729872002714,2.8993,172.52,172.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729872003621,1.0,172.58,172.42,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1729872003816,2.899,172.54,172.5,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729872004211,2.899,172.54,172.45,1.223]
["bitfinex-derivatives","SOLF0:USTF0",1729872004517,6.94,172.58,172.45,1.223]
["bitfinex-derivatives","SOLF0:USTF0",1729872005020,6.94,172.58,172.44,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729872005021,1.0,172.58,172.44,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729872006219,1.0,172.58,172.42,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1729872006420,1.0,172.58,172.46,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729872006924,1.0,172.58,172.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729872006925,2.8995,172.51,172.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729872007121,5.94,172.53,172.42,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1729872007426,8.8391,172.53,172.49,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1729872008123,8.8391,172.53,172.42,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1729872008124,5.94,172.53,172.42,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1729872008626,5.94,172.52,172.42,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1729872008827,2.8997,172.49,172.45,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1729872009026,2.8997,172.49,172.42,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1729872009225,5.94,172.52,172.42,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1729872009426,2.8998,172.49,172.44,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729872010026,2.9001,172.47,172.42,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729872010330,5.94,172.52,172.37,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729872010527,5.94,172.51,172.37,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729872010928,1.0,172.51,172.37,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729872011123,1.0,172.51,172.48,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729872011328,5.94,172.56,172.42,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729872011524,5.94,172.61,172.43,8.459]
["bitfinex-derivatives","SOLF0:USTF0",1729872011725,2.8984,172.57,172.48,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729872011930,22.28646383,172.59,172.48,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729872012127,22.28646383,172.56,172.48,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729872012330,2.899,172.54,172.49,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729872012533,5.94,172.56,172.48,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729872012726,5.94,172.56,172.48,19.85727812]
["bitfinex-derivatives","SOLF0:USTF0",1729872012926,2.8982,172.58,172.54,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1729872013126,13.91727812,172.61,172.5,13.91727812]
["bitfinex-derivatives","SOLF0:USTF0",1729872013332,19.85727812,172.61,172.51,2.4659]
["bitfinex-derivatives","SOLF0:USTF0",1729872013533,337.0,172.68,172.53,13.91727812]
["bitfinex-derivatives","SOLF0:USTF0",1729872013836,13.91727812,172.65,172.53,19.85727812]
["bitfinex-derivatives","SOLF0:USTF0",1729872014135,13.91727812,172.61,172.51,2.4659]
["bitfinex-derivatives","SOLF0:USTF0",1729872014436,5.94,172.61,172.51,2.4659]
["bitfinex-derivatives","SOLF0:USTF0",1729872014635,5.94,172.61,172.52,22.28324234]
["bitfinex-derivatives","SOLF0:USTF0",1729872014838,5.94,172.61,172.51,2.4659]
["bitfinex-derivatives","SOLF0:USTF0",1729872015040,5.94,172.61,172.45,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729872015233,2.8989,172.54,172.45,8.4743]
["bitfinex-derivatives","SOLF0:USTF0",1729872015436,22.28324234,172.56,172.45,8.4743]
["bitfinex-derivatives","SOLF0:USTF0",1729872015626,2.899,172.53,172.48,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729872016328,22.28324234,172.56,172.45,8.4743]
["bitfinex-derivatives","SOLF0:USTF0",1729872016329,2.8992,172.52,172.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729872016935,2.8992,172.52,172.48,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729872017139,2.8991,172.53,172.48,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729872017339,22.28324234,172.56,172.48,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729872017750,28.18324234,172.56,172.48,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729872018244,28.18324234,172.56,172.45,8.4743]
["bitfinex-derivatives","SOLF0:USTF0",1729872018449,22.28324234,172.54,172.45,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1729872018655,2.8998,172.49,172.45,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1729872018842,28.18324234,172.51,172.41,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1729872020143,2.8999,172.48,172.43,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729872020348,28.18324234,172.51,172.41,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1729872020548,84.90324234,172.57,172.42,22.28324234]
["bitfinex-derivatives","SOLF0:USTF0",1729872020851,2.8992,172.52,172.47,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729872021148,84.90324234,172.57,172.44,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729872021149,2.8998,172.49,172.44,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729872021339,5.9,172.56,172.43,1.1795]
["bitfinex-derivatives","SOLF0:USTF0",1729872021739,5.9,172.56,172.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729872022347,2.9,172.48,172.43,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1729872022754,28.18324234,172.51,172.43,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1729872023054,28.18324234,172.51,172.25,39.71324234]
["bitfinex-derivatives","SOLF0:USTF0",1729872023055,22.28324234,172.48,172.34,22.28324234]
["bitfinex-derivatives","SOLF0:USTF0",1729872023240,22.28324234,172.48,172.35,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729872023446,2.9006,172.44,172.4,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729872023951,2.9005,172.45,172.4,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729872024156,5.9,172.46,172.34,24.76214234]
["bitfinex-derivatives","SOLF0:USTF0",1729872024359,28.18324234,172.46,172.34,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1729872024660,2.901,172.42,172.38,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729872025162,2.901,172.42,172.34,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1729872025357,337.0,172.54,172.37,22.28324234]
["bitfinex-derivatives","SOLF0:USTF0",1729872025555,337.0,172.54,172.34,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1729872025556,22.28324234,172.49,172.36,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729872025750,5.9,172.48,172.39,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729872025957,22.28324234,172.46,172.34,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1729872026160,5.9,172.48,172.32,1.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729872026161,22.28324234,172.43,172.32,1.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729872026356,2.9015,172.39,172.34,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729872026656,5.9,172.42,172.31,22.28324234]
["bitfinex-derivatives","SOLF0:USTF0",1729872026859,8.801,172.42,172.36,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729872027063,5.9,172.42,172.31,22.28324234]
["bitfinex-derivatives","SOLF0:USTF0",1729872027463,2.9013,172.4,172.31,22.28324234]
["bitfinex-derivatives","SOLF0:USTF0",1729872027754,5.9,172.42,172.31,22.28324234]
["bitfinex-derivatives","SOLF0:USTF0",1729872027961,2.9015,172.39,172.34,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729872028353,5.9,172.42,172.28,22.28324234]
["bitfinex-derivatives","SOLF0:USTF0",1729872028558,5.9,172.42,172.32,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1729872028859,5.9,172.42,172.28,23.47734234]
["bitfinex-derivatives","SOLF0:USTF0",1729872029257,5.9,172.42,172.27,22.28324234]
["bitfinex-derivatives","SOLF0:USTF0",1729872029571,5.9,172.42,172.28,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1729872029757,2.9022,172.35,172.28,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1729872030060,5.9,172.37,172.28,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1729872030266,8.8018,172.37,172.32,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1729872030456,1.0,172.41,172.32,22.28324234]
["bitfinex-derivatives","SOLF0:USTF0",1729872030652,337.0,172.44,172.35,22.28324234]
["bitfinex-derivatives","SOLF0:USTF0",1729872030855,68.56,172.45,172.38,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729872031459,2.9009,172.42,172.38,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729872031658,68.56,172.45,172.35,22.28324234]
["bitfinex-derivatives","SOLF0:USTF0",1729872032561,68.56,172.45,172.32,22.28324234]
["bitfinex-derivatives","SOLF0:USTF0",1729872033457,5.92,172.47,172.38,22.28324234]
["bitfinex-derivatives","SOLF0:USTF0",1729872034358,2.9003,172.46,172.41,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729872034562,5.92,172.47,172.41,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729872034762,5.92,172.47,172.38,22.28324234]
["bitfinex-derivatives","SOLF0:USTF0",1729872034965,2.9005,172.45,172.4,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729872036270,2.9009,172.42,172.38,25.18464234]
["bitfinex-derivatives","SOLF0:USTF0",1729872036470,5.92,172.47,172.38,22.28324234]
["bitfinex-derivatives","SOLF0:USTF0",1729872036668,2.9003,172.46,172.41,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729872036876,5.92,172.47,172.41,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729872037167,5.92,172.47,172.37,1.247]
["bitfinex-derivatives","SOLF0:USTF0",1729872037374,5.92,172.47,172.36,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1729872037875,5.92,172.47,172.38,22.28324234]
["bitfinex-derivatives","SOLF0:USTF0",1729872038668,62.66,172.54,172.39,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729872038868,5.92,172.53,172.41,22.28324234]
["bitfinex-derivatives","SOLF0:USTF0",1729872039061,6.92,172.53,172.41,22.28324234]
["bitfinex-derivatives","SOLF0:USTF0",1729872039266,1.0,172.53,172.43,22.28324234]
["bitfinex-derivatives","SOLF0:USTF0",1729872039571,1.0,172.53,172.44,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1729872039971,1.0,172.53,172.44,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1729872040568,2.8999,172.48,172.44,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1729872040768,1.0,172.53,172.44,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1729872041070,6.92,172.53,172.44,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1729872041269,6.92,172.53,172.39,22.28324234]
["bitfinex-derivatives","SOLF0:USTF0",1729872041475,22.28324234,172.51,172.39,22.28324234]
["bitfinex-derivatives","SOLF0:USTF0",1729872042170,2.9001,172.47,172.42,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729872042570,22.28324234,172.51,172.39,22.28324234]
["bitfinex-derivatives","SOLF0:USTF0",1729872042766,2.9,172.48,172.41,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729872042966,6.92,172.53,172.4,22.28324234]
["bitfinex-derivatives","SOLF0:USTF0",1729872043177,22.28324234,172.51,172.38,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1729872043874,2.9007,172.44,172.39,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729872044073,28.20324234,172.48,172.38,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1729872044373,2.9009,172.42,172.38,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1729872044976,2.9006,172.44,172.4,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729872045278,28.20324234,172.48,172.38,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1729872045478,2.9005,172.45,172.38,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1729872045671,5.03361185,172.44,172.38,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1729872045976,28.20324234,172.48,172.38,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1729872046281,22.28324234,172.46,172.36,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729872046466,5.03366596,172.45,172.36,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729872046671,22.28324234,172.43,172.32,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1729872046877,5.92,172.42,172.32,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1729872047381,2.9015,172.39,172.35,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1729872047565,5.92,172.42,172.32,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1729872047769,22.28324234,172.4,172.25,23.55394234]
["bitfinex-derivatives","SOLF0:USTF0",1729872047967,22.28324234,172.36,172.26,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1729872048183,22.28324234,172.34,172.25,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1729872048474,5.82,172.35,171.88,8.03840936]
["bitfinex-derivatives","SOLF0:USTF0",1729872048475,22.28324234,172.26,172.16,1.2552]
["bitfinex-derivatives","SOLF0:USTF0",1729872048666,22.28324234,172.26,172.12,2.85496849]
["bitfinex-derivatives","SOLF0:USTF0",1729872048667,354.41,172.35,172.12,2.85496849]
["bitfinex-derivatives","SOLF0:USTF0",1729872048868,22.28324234,172.28,172.14,22.28324234]
["bitfinex-derivatives","SOLF0:USTF0",1729872049068,7.2,172.27,172.14,22.28324234]
["bitfinex-derivatives","SOLF0:USTF0",1729872049272,10.1035,172.27,172.19,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1729872049466,7.2,172.27,172.14,22.28324234]
["bitfinex-derivatives","SOLF0:USTF0",1729872049772,7.2,172.27,172.16,22.28324234]
["bitfinex-derivatives","SOLF0:USTF0",1729872050677,7.2,172.27,172.2,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1729872051579,7.2,172.27,172.19,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1729872051580,2.9036,172.26,172.19,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1729872052376,7.2,172.27,172.22,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729872052565,7.2,172.27,172.16,22.28324234]
["bitfinex-derivatives","SOLF0:USTF0",1729872052765,7.2,172.3,172.16,22.28324234]
["bitfinex-derivatives","SOLF0:USTF0",1729872052968,2.9031,172.29,172.23,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1729872053172,29.48324234,172.31,172.16,22.28324234]
["bitfinex-derivatives","SOLF0:USTF0",1729872053378,7.2,172.31,172.16,22.28324234]
["bitfinex-derivatives","SOLF0:USTF0",1729872053576,22.28324234,172.33,172.19,22.28324234]
["bitfinex-derivatives","SOLF0:USTF0",1729872053577,29.48324234,172.33,172.19,22.28324234]
["bitfinex-derivatives","SOLF0:USTF0",1729872053879,29.48324234,172.33,172.2,1.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729872053880,7.2,172.33,172.2,1.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729872054071,2.9025,172.32,172.26,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1729872054273,7.2,172.33,172.21,8.3823]
["bitfinex-derivatives","SOLF0:USTF0",1729872054579,7.2,172.33,172.22,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1729872054779,2.9027,172.31,172.25,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1729872055167,2.903,172.3,172.24,2.9039]
["bitfinex-derivatives","SOLF0:USTF0",1729872055372,29.48324234,172.33,172.22,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1729872055675,22.28324234,172.3,172.21,1.1823]
["bitfinex-derivatives","SOLF0:USTF0",1729872056073,22.28324234,172.3,172.2,1.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729872056379,22.28324234,172.27,172.17,1.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729872056574,7.2,172.26,172.17,1.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729872057081,7.2,172.26,172.21,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1729872057771,7.2,172.26,172.18,1.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729872057973,7.2,172.26,172.19,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1729872058279,7.2,172.26,172.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729872058280,22.28324234,172.24,172.11,22.28324234]
["bitfinex-derivatives","SOLF0:USTF0",1729872058482,2.9045,172.21,172.15,2.9053]
["bitfinex-derivatives","SOLF0:USTF0",1729872058783,22.28324234,172.22,172.12,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729872058982,22.28324234,172.22,172.1,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1729872059172,2.9049,172.18,172.13,2.9056]
["bitfinex-derivatives","SOLF0:USTF0",1729872059567,29.48324234,172.19,172.1,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1729872059779,2.9052,172.17,172.12,2.9059]
["bitfinex-derivatives","SOLF0:USTF0",1729872059980,29.48324234,172.19,172.12,2.9059]
["bitfinex-derivatives","SOLF0:USTF0",1729872060181,2.9049,172.18,172.12,2.9059]
["bitfinex-derivatives","SOLF0:USTF0",1729872060477,29.48324234,172.19,172.1,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1729872060678,10.1041,172.23,172.11,22.28324234]
["bitfinex-derivatives","SOLF0:USTF0",1729872060876,2.9041,172.23,172.11,22.28324234]
["bitfinex-derivatives","SOLF0:USTF0",1729872061075,7.2,172.24,172.12,9.7683]
["bitfinex-derivatives","SOLF0:USTF0",1729872061384,22.28324234,172.3,172.17,22.28324234]
["bitfinex-derivatives","SOLF0:USTF0",1729872061581,7.2,172.3,172.19,22.28324234]
["bitfinex-derivatives","SOLF0:USTF0",1729872061769,7.2,172.3,172.2,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1729872061977,7.2,172.35,172.22,22.28324234]
["bitfinex-derivatives","SOLF0:USTF0",1729872062179,4.61188122,172.34,172.3,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729872062380,7.2,172.35,172.22,22.28324234]
["bitfinex-derivatives","SOLF0:USTF0",1729872062679,7.2,172.38,172.26,22.28324234]
["bitfinex-derivatives","SOLF0:USTF0",1729872062880,7.2,172.41,172.27,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729872063078,4.6124854,172.4,172.28,23.58564234]
["bitfinex-derivatives","SOLF0:USTF0",1729872063275,7.2,172.41,172.34,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729872063469,4.61293952,172.4,172.29,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729872063675,2.9012,172.4,172.29,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729872064383,2.9008,172.43,172.29,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729872064684,22.28324234,172.44,172.29,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729872064685,4.61368036,172.42,172.29,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729872064872,2.901,172.42,172.36,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729872065177,22.28324234,172.44,172.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729872065481,2.9012,172.4,172.35,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1729872065679,62.72,172.45,172.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729872065680,22.28324234,172.42,172.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729872065879,2.9015,172.39,172.33,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729872066074,4.61126912,172.41,172.29,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729872066286,4.61126912,172.41,172.29,8.4659]
["bitfinex-derivatives","SOLF0:USTF0",1729872066474,2.9015,172.38,172.32,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1729872066874,4.61126912,172.41,172.35,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1729872067071,4.61126912,172.41,172.31,22.28324234]
["bitfinex-derivatives","SOLF0:USTF0",1729872067477,4.61126912,172.41,172.34,22.28324234]
["bitfinex-derivatives","SOLF0:USTF0",1729872067687,2.9002,172.46,172.35,8.5049]
["bitfinex-derivatives","SOLF0:USTF0",1729872067884,7.2,172.48,172.37,22.28324234]
["bitfinex-derivatives","SOLF0:USTF0",1729872068082,22.28324234,172.5,172.38,1.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729872068279,2.9,172.47,172.38,1.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729872069177,2.9001,172.47,172.39,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729872069382,22.28324234,172.5,172.38,1.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729872069784,22.28324234,172.5,172.42,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729872069984,7.2,172.52,172.38,1.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729872070185,2.9001,172.47,172.42,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729872070387,22.28324234,172.49,172.38,1.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729872070888,22.28324234,172.49,172.39,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729872071485,2.9002,172.46,172.39,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729872071685,2.9002,172.46,172.38,1.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729872071987,2.8997,172.49,172.38,1.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729872072383,22.28324234,172.52,172.44,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729872072583,2.8996,172.5,172.44,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729872072783,22.28324234,172.52,172.44,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729872072984,22.28324234,172.52,172.39,1.1836]
["bitfinex-derivatives","SOLF0:USTF0",1729872073192,22.28324234,172.52,172.4,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729872073495,2.9,172.48,172.43,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729872073680,22.28324234,172.52,172.39,1.1836]
["bitfinex-derivatives","SOLF0:USTF0",1729872073885,69.9,172.54,172.39,1.1836]
["bitfinex-derivatives","SOLF0:USTF0",1729872073886,22.28324234,172.49,172.39,1.1836]
["bitfinex-derivatives","SOLF0:USTF0",1729872074692,2.9002,172.47,172.42,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729872074892,2.9002,172.47,172.39,1.1836]
["bitfinex-derivatives","SOLF0:USTF0",1729872074893,22.28324234,172.46,172.39,1.1836]
["bitfinex-derivatives","SOLF0:USTF0",1729872075093,22.28324234,172.43,172.35,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1729872075394,2.9013,172.4,172.35,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1729872076089,22.28324234,172.43,172.35,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1729872076284,1.2245,172.47,172.35,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1729872076285,22.28324234,172.46,172.35,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1729872076890,22.28324234,172.46,172.36,1.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729872078092,1.2245,172.47,172.35,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729872078093,25.18434234,172.41,172.35,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729872078291,22.28324234,172.41,172.35,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1729872078495,22.28324234,172.41,172.31,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729872078897,2.9015,172.38,172.33,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729872079191,22.28324234,172.35,172.28,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729872079395,2.9023,172.34,172.29,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729872079592,22.28324234,172.37,172.28,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729872079987,25.18504234,172.37,172.28,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729872080193,29.14324234,172.4,172.28,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729872080389,29.14324234,172.4,172.29,8.0857]
["bitfinex-derivatives","SOLF0:USTF0",1729872080589,29.14324234,172.4,172.34,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729872080992,2.9018,172.37,172.32,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1729872081393,22.28324234,172.38,172.29,1.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729872081899,2.9022,172.35,172.3,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729872082095,22.28324234,172.35,172.24,8.0555]
["bitfinex-derivatives","SOLF0:USTF0",1729872082300,2.9027,172.31,172.26,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1729872082492,2.9027,172.31,172.24,1.1955]
["bitfinex-derivatives","SOLF0:USTF0",1729872082493,22.28324234,172.32,172.24,1.1955]
["bitfinex-derivatives","SOLF0:USTF0",1729872083789,22.28324234,172.32,172.21,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729872083996,22.28324234,172.32,172.24,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1729872083997,2.9031,172.29,172.24,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1729872084291,2.9031,172.29,172.21,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729872084491,22.28324234,172.32,172.21,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729872084899,22.28324234,172.32,172.2,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729872085098,2.9029,172.3,172.26,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1729872085395,22.28324234,172.32,172.26,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1729872085593,22.28324234,172.32,172.27,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1729872085594,25.18584234,172.32,172.27,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1729872085904,22.28324234,172.32,172.27,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1729872086805,2.9031,172.29,172.2,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729872087103,22.28324234,172.32,172.2,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729872087305,6.86,172.35,172.2,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729872087306,29.14324234,172.35,172.2,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729872087599,4.59347645,172.34,172.23,22.28324234]
["bitfinex-derivatives","SOLF0:USTF0",1729872087799,2.9022,172.35,172.3,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729872088189,1.1946,172.39,172.26,22.28324234]
["bitfinex-derivatives","SOLF0:USTF0",1729872088389,2.9018,172.37,172.33,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729872089491,22.28324234,172.43,172.31,22.28324234]
["bitfinex-derivatives","SOLF0:USTF0",1729872089801,4.59884706,172.42,172.31,22.28324234]
["bitfinex-derivatives","SOLF0:USTF0",1729872090096,7.50004706,172.41,172.37,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729872090300,1.3053,172.47,172.34,22.28324234]
["bitfinex-derivatives","SOLF0:USTF0",1729872090596,2.9004,172.45,172.41,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729872090788,4.60044586,172.44,172.36,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1729872091094,4.60044586,172.43,172.36,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1729872091290,2.9007,172.43,172.38,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729872091695,2.9007,172.43,172.36,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1729872091896,2.9007,172.43,172.38,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729872092104,22.28324234,172.46,172.38,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729872092293,22.28324234,172.46,172.34,28.82324234]
["bitfinex-derivatives","SOLF0:USTF0",1729872092294,22.28324234,172.44,172.29,22.28324234]
["bitfinex-derivatives","SOLF0:USTF0",1729872092499,4.60322075,172.43,172.34,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729872092793,2.9019,172.37,172.3,1.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729872092990,22.28324234,172.41,172.3,4.1443]
["bitfinex-derivatives","SOLF0:USTF0",1729872093290,7.7444,172.42,172.29,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1729872093291,22.28324234,172.38,172.29,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1729872093492,7.7444,172.42,172.14,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1729872093493,22.28324234,172.35,172.24,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1729872093702,7.7444,172.34,172.22,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1729872093903,2.9029,172.3,172.22,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1729872094100,22.28324234,172.32,172.23,2.9039]
["bitfinex-derivatives","SOLF0:USTF0",1729872094295,7.7444,172.34,172.22,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1729872094497,2.9029,172.31,172.22,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1729872094697,2.9029,172.31,172.26,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1729872094902,7.7444,172.34,172.26,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1729872095099,11.13972794,172.33,172.26,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1729872095412,6.54,172.33,172.26,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1729872095798,6.54,172.33,172.22,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1729872095799,4.59773736,172.32,172.24,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1729872096001,6.54,172.33,172.22,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1729872096196,2.9029,172.3,172.22,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1729872096704,6.54,172.32,172.22,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1729872097299,2.9028,172.31,172.27,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729872097598,6.54,172.32,172.27,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729872097999,6.54,172.32,172.22,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1729872098200,2.903,172.3,172.25,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1729872098400,2.903,172.3,172.22,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1729872098601,2.903,172.3,172.24,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1729872098804,2.903,172.3,172.22,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1729872099106,36.23395972,172.3,172.22,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1729872099409,36.23395972,172.3,172.19,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1729872099801,2.9035,172.27,172.22,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729872100008,2.9035,172.27,172.19,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1729872100202,36.23395972,172.3,172.22,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729872100507,42.77395972,172.32,172.19,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1729872100710,42.77395972,172.32,172.2,37.48395972]
["bitfinex-derivatives","SOLF0:USTF0",1729872101103,2.9032,172.29,172.23,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1729872101311,42.77395972,172.32,172.2,37.48395972]
["bitfinex-derivatives","SOLF0:USTF0",1729872101802,2.9032,172.29,172.2,37.48395972]
["bitfinex-derivatives","SOLF0:USTF0",1729872102597,42.77395972,172.32,172.2,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1729872102802,36.23395972,172.29,172.2,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1729872103708,2.9034,172.27,172.2,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1729872103904,6.54,172.32,172.2,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1729872103905,42.77395972,172.32,172.2,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1729872104307,2.9036,172.27,172.2,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1729872104508,36.23395972,172.29,172.2,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1729872104711,36.23395972,172.29,172.21,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1729872106004,36.23395972,172.29,172.22,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729872106307,42.77395972,172.32,172.2,36.23395972]
["bitfinex-derivatives","SOLF0:USTF0",1729872106504,2.903,172.3,172.25,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1729872106711,2.903,172.3,172.2,36.23395972]
["bitfinex-derivatives","SOLF0:USTF0",1729872107106,36.23395972,172.32,172.2,36.23395972]
["bitfinex-derivatives","SOLF0:USTF0",1729872107107,2.9026,172.32,172.2,36.23395972]
["bitfinex-derivatives","SOLF0:USTF0",1729872107311,344.8011,172.44,172.23,36.23395972]
["bitfinex-derivatives","SOLF0:USTF0",1729872107312,36.23395972,172.37,172.23,36.23395972]
["bitfinex-derivatives","SOLF0:USTF0",1729872107613,6.54,172.36,172.3,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729872107815,2.9025,172.33,172.24,7.7827]
["bitfinex-derivatives","SOLF0:USTF0",1729872108306,36.23395972,172.34,172.24,7.7827]
["bitfinex-derivatives","SOLF0:USTF0",1729872109008,2.9028,172.31,172.27,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1729872109203,1.2616,172.35,172.25,36.23395972]
["bitfinex-derivatives","SOLF0:USTF0",1729872109399,2.83420268,172.46,172.25,37.41825972]
["bitfinex-derivatives","SOLF0:USTF0",1729872109400,4.60375895,172.34,172.25,37.41825972]
["bitfinex-derivatives","SOLF0:USTF0",1729872109602,6.22,172.38,172.25,37.41825972]
["bitfinex-derivatives","SOLF0:USTF0",1729872109808,6.22,172.38,172.31,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1729872109809,2.9022,172.35,172.31,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1729872110100,2.9022,172.35,172.25,37.41825972]
["bitfinex-derivatives","SOLF0:USTF0",1729872110101,6.22,172.38,172.25,37.41825972]
["bitfinex-derivatives","SOLF0:USTF0",1729872110301,2.902,172.36,172.32,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729872110506,6.22,172.38,172.32,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729872110707,4.60620434,172.37,172.32,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729872110910,4.60620434,172.36,172.32,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729872111102,6.22,172.38,172.25,37.41825972]
["bitfinex-derivatives","SOLF0:USTF0",1729872111103,9.1216,172.38,172.34,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729872111309,6.22,172.38,172.25,37.41825972]
["bitfinex-derivatives","SOLF0:USTF0",1729872111711,2.9019,172.36,172.32,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729872111909,1.2835,172.42,172.29,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729872112114,4.6080939,172.41,172.3,1.231]
["bitfinex-derivatives","SOLF0:USTF0",1729872112311,4.6080939,172.4,172.31,36.23395972]
["bitfinex-derivatives","SOLF0:USTF0",1729872112513,6.22,172.45,172.31,36.23395972]
["bitfinex-derivatives","SOLF0:USTF0",1729872112704,2.9009,172.43,172.35,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1729872112911,4.61060829,172.42,172.34,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729872113107,2.9009,172.43,172.34,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729872113308,2.9006,172.44,172.4,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729872113507,4.61116498,172.43,172.35,1.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729872113715,6.22,172.45,172.35,1.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729872113914,4.6109828,172.44,172.35,1.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729872114111,4.6109828,172.43,172.35,1.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729872114416,6.22,172.48,172.36,22.28224333]
["bitfinex-derivatives","SOLF0:USTF0",1729872114613,2.9005,172.44,172.4,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729872114819,4.6112096,172.43,172.4,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729872115207,2.9006,172.44,172.4,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729872115412,4.61275131,172.43,172.4,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729872115608,2.9008,172.43,172.39,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729872116016,6.22,172.48,172.35,1.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729872116218,2.9005,172.45,172.4,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729872116415,4.6118466,172.44,172.35,1.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729872116621,4.6118466,172.43,172.37,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729872116818,2.9008,172.43,172.35,1.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729872117125,22.28224333,172.47,172.38,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729872117326,2.901,172.42,172.38,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729872118032,2.901,172.42,172.39,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729872118432,2.9015,172.39,172.35,1.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729872118737,6.22,172.43,172.35,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1729872119031,2.9014,172.39,172.33,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729872119235,2.9014,172.39,172.33,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1729872119644,339.0,172.53,172.37,22.28224333]
["bitfinex-derivatives","SOLF0:USTF0",1729872119827,22.28224333,172.49,172.37,22.28224333]
["bitfinex-derivatives","SOLF0:USTF0",1729872120025,4.61221226,172.48,172.37,22.28224333]
["bitfinex-derivatives","SOLF0:USTF0",1729872120335,2.9009,172.42,172.38,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729872120532,22.28224333,172.49,172.38,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729872120732,4.61309213,172.48,172.39,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1729872120929,4.61309213,172.47,172.4,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729872121432,2.9005,172.45,172.4,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729872121637,22.28224333,172.49,172.4,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729872121834,4.61283061,172.48,172.4,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729872122133,26.89507394,172.47,172.35,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729872122341,10.83283061,172.46,172.35,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729872122638,22.28224333,172.44,172.33,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1729872122940,4.61283061,172.45,172.21,68.499]
["bitfinex-derivatives","SOLF0:USTF0",1729872122941,22.28224333,172.39,172.29,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729872123136,22.28224333,172.39,172.28,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729872123328,22.28224333,172.39,172.26,1.185]
["bitfinex-derivatives","SOLF0:USTF0",1729872123329,4.6088775,172.38,172.26,1.185]
["bitfinex-derivatives","SOLF0:USTF0",1729872123526,2.9023,172.34,172.29,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1729872123733,22.28224333,172.36,172.26,1.185]
["bitfinex-derivatives","SOLF0:USTF0",1729872124129,2.9027,172.32,172.27,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1729872124340,22.28224333,172.33,172.24,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729872124637,4.60817089,172.32,172.24,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729872124825,2.903,172.3,172.24,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729872125026,22.28224333,172.33,172.24,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729872125341,22.28224333,172.33,172.23,1.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729872125342,4.60902077,172.32,172.23,1.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729872125637,10.82902077,172.31,172.23,1.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729872125838,2.9032,172.28,172.23,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1729872126341,6.22,172.31,172.23,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1729872126526,6.22,172.31,172.23,1.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729872126934,2.9027,172.31,172.27,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729872127137,2.9027,172.31,172.23,1.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729872127439,1.1786,172.34,172.23,1.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729872127640,4.61111441,172.33,172.23,1.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729872127832,4.61111441,172.32,172.23,1.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729872128034,7.51381441,172.31,172.25,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1729872128233,7.51381441,172.31,172.23,1.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729872128434,2.9027,172.31,172.23,1.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729872128834,2.903,172.3,172.23,1.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729872129541,2.9027,172.31,172.23,1.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729872129945,1.1786,172.34,172.23,1.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729872130145,36.24432684,172.32,172.23,1.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729872130442,4.61727048,172.31,172.23,1.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729872130650,2.9028,172.31,172.23,1.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729872131145,2.9028,172.31,172.27,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729872131745,2.9026,172.32,172.27,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729872132043,4.61762493,172.31,172.27,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729872132240,1.1786,172.34,172.27,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729872132447,4.61797691,172.33,172.27,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729872132740,4.61797691,172.32,172.27,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729872133045,4.0809,172.34,172.23,37.44552684]
["bitfinex-derivatives","SOLF0:USTF0",1729872133243,4.6183736,172.33,172.25,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729872133446,5.9,172.36,172.25,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729872133647,2.9022,172.34,172.25,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729872133834,36.24432684,172.4,172.26,36.24432684]
["bitfinex-derivatives","SOLF0:USTF0",1729872134144,2.9021,172.35,172.26,36.24432684]
["bitfinex-derivatives","SOLF0:USTF0",1729872134648,2.9025,172.33,172.26,36.24432684]
["bitfinex-derivatives","SOLF0:USTF0",1729872134841,36.24432684,172.38,172.26,36.24432684]
["bitfinex-derivatives","SOLF0:USTF0",1729872135237,7.51948061,172.37,172.26,36.24432684]
["bitfinex-derivatives","SOLF0:USTF0",1729872135437,4.61768061,172.36,172.28,36.24432684]
["bitfinex-derivatives","SOLF0:USTF0",1729872135746,7.1617,172.41,172.28,36.24432684]
["bitfinex-derivatives","SOLF0:USTF0",1729872135944,4.61950127,172.4,172.28,36.24432684]
["bitfinex-derivatives","SOLF0:USTF0",1729872136248,4.61943829,172.39,172.28,36.24432684]
["bitfinex-derivatives","SOLF0:USTF0",1729872136449,2.9018,172.37,172.33,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729872136646,4.61943829,172.36,172.28,36.24432684]
["bitfinex-derivatives","SOLF0:USTF0",1729872136845,7.1617,172.41,172.28,36.24432684]
["bitfinex-derivatives","SOLF0:USTF0",1729872137147,2.9017,172.38,172.28,36.24432684]
["bitfinex-derivatives","SOLF0:USTF0",1729872137347,4.61976047,172.37,172.28,36.24432684]
["bitfinex-derivatives","SOLF0:USTF0",1729872137853,4.61976047,172.41,172.28,36.24432684]
["bitfinex-derivatives","SOLF0:USTF0",1729872138046,2.9015,172.39,172.35,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1729872138238,4.62067105,172.38,172.35,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1729872138443,4.62067105,172.38,172.31,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729872138638,4.62067105,172.38,172.37,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729872138849,4.62067105,172.38,172.32,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1729872139050,5.9,172.44,172.32,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1729872139249,2.9014,172.39,172.35,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1729872139552,4.62310698,172.38,172.32,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1729872139745,36.24432684,172.43,172.32,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1729872139947,4.62338355,172.42,172.32,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1729872140146,4.62338355,172.41,172.32,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1729872140353,2.902,172.35,172.32,4.1611]
["bitfinex-derivatives","SOLF0:USTF0",1729872140743,36.24432684,172.4,172.31,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729872140943,36.24432684,172.4,172.32,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1729872140944,2.9021,172.35,172.32,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1729872141143,4.61932536,172.34,172.31,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729872141346,5.9,172.39,172.27,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729872141545,2.9021,172.35,172.27,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729872141948,5.9,172.39,172.34,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729872141949,2.9017,172.37,172.34,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729872142148,1.2378,172.42,172.28,36.24432684]
["bitfinex-derivatives","SOLF0:USTF0",1729872142149,4.62027602,172.36,172.28,36.24432684]
["bitfinex-derivatives","SOLF0:USTF0",1729872142350,7.1378,172.42,172.28,36.24432684]
["bitfinex-derivatives","SOLF0:USTF0",1729872142654,7.1378,172.42,172.26,1.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729872142655,36.24432684,172.4,172.26,1.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729872142851,4.62045384,172.39,172.26,1.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729872143152,4.62045384,172.38,172.3,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729872143351,36.24432684,172.4,172.3,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729872143352,4.62045384,172.37,172.3,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729872143553,2.9023,172.34,172.3,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729872144349,2.9024,172.33,172.3,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729872145754,36.24432684,172.4,172.26,1.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729872145956,4.62150516,172.39,172.26,1.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729872146157,4.62150516,172.38,172.28,36.24432684]
["bitfinex-derivatives","SOLF0:USTF0",1729872146358,4.62150516,172.38,172.26,1.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729872146359,2.903,172.3,172.27,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729872146563,36.24432684,172.36,172.24,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729872146758,4.62112296,172.35,172.24,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729872147059,4.62112296,172.34,172.24,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729872147374,42.14432684,172.36,172.24,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729872147375,4.62112296,172.33,172.24,42.14432684]
["bitfinex-derivatives","SOLF0:USTF0",1729872147556,2.9026,172.32,172.24,42.14432684]
["bitfinex-derivatives","SOLF0:USTF0",1729872148256,2.9026,172.32,172.28,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1729872148456,2.9026,172.32,172.24,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729872148653,2.9032,172.29,172.26,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1729872150455,2.9035,172.27,172.24,2.9039]
["bitfinex-derivatives","SOLF0:USTF0",1729872150656,2.9035,172.27,172.21,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1729872150851,1.2057,172.33,172.21,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1729872151060,4.61985006,172.32,172.21,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1729872151263,4.61985006,172.31,172.21,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1729872151463,4.61985006,172.3,172.21,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1729872151679,7.52305006,172.29,172.21,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1729872151873,4.61985006,172.28,172.21,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1729872152163,2.9032,172.29,172.21,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1729872152359,1.2057,172.33,172.21,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1729872152562,2.9028,172.31,172.23,22.29372832]
["bitfinex-derivatives","SOLF0:USTF0",1729872152758,4.62024109,172.3,172.24,1.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729872152959,4.61995055,172.29,172.24,1.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729872153161,5.9,172.35,172.24,1.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729872153362,4.62072045,172.34,172.24,1.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729872153663,2.9027,172.32,172.29,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1729872153868,4.62072045,172.31,172.29,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1729872154360,4.62072045,172.31,172.24,1.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729872154572,29.47502832,172.38,172.3,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729872154759,4.62155418,172.37,172.3,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729872154954,4.62155418,172.36,172.26,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729872155160,4.62155418,172.35,172.26,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729872155369,2.903,172.3,172.24,1.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729872155666,4.62093368,172.29,172.24,1.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729872155869,2.9032,172.28,172.24,1.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729872156570,5.9,172.33,172.24,1.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729872156571,2.9031,172.29,172.24,1.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729872156769,4.62205036,172.28,172.24,1.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729872156966,2.9031,172.29,172.24,1.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729872157269,2.9031,172.29,172.24,4.1179]
["bitfinex-derivatives","SOLF0:USTF0",1729872158159,5.9,172.36,172.24,1.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729872158359,4.62315446,172.35,172.24,1.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729872158560,4.62315446,172.34,172.24,1.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729872158766,2.9033,172.28,172.24,1.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729872159161,22.29372832,172.34,172.24,1.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729872159367,2.9035,172.27,172.24,1.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729872159573,5.9,172.36,172.24,1.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729872159766,2.9027,172.32,172.28,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1729872160070,4.62170207,172.31,172.24,1.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729872160266,5.9,172.36,172.24,1.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729872160267,4.62170207,172.3,172.24,1.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729872160468,5.9,172.36,172.24,1.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729872160665,4.62234956,172.35,172.26,22.29372832]
["bitfinex-derivatives","SOLF0:USTF0",1729872160872,4.62234956,172.34,172.27,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1729872161172,7.52474956,172.33,172.29,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729872161368,4.62234956,172.32,172.29,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729872161568,2.9024,172.34,172.27,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1729872161768,4.6241958,172.33,172.27,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1729872161968,4.6241958,172.32,172.29,22.29372832]
["bitfinex-derivatives","SOLF0:USTF0",1729872162170,29.11562832,172.43,172.3,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1729872162671,2.9018,172.37,172.33,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729872162869,1.0,172.45,172.32,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729872163074,6.64,172.45,172.33,1.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729872163264,1.0,172.45,172.34,22.29372832]
["bitfinex-derivatives","SOLF0:USTF0",1729872163471,5.64,172.47,172.34,22.29372832]
["bitfinex-derivatives","SOLF0:USTF0",1729872163872,2.9009,172.43,172.38,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729872164068,5.64,172.47,172.37,27.93372832]
["bitfinex-derivatives","SOLF0:USTF0",1729872164870,1.1819,172.48,172.37,27.93372832]
["bitfinex-derivatives","SOLF0:USTF0",1729872165075,2.9008,172.43,172.37,27.93372832]
["bitfinex-derivatives","SOLF0:USTF0",1729872165571,1.2669,172.5,172.37,27.93372832]
["bitfinex-derivatives","SOLF0:USTF0",1729872165775,6.9069,172.5,172.37,27.93372832]
["bitfinex-derivatives","SOLF0:USTF0",1729872165972,6.9069,172.5,172.4,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729872166169,2.9006,172.44,172.4,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729872166567,6.9069,172.5,172.37,27.93372832]
["bitfinex-derivatives","SOLF0:USTF0",1729872166764,2.9011,172.41,172.34,22.29372832]
["bitfinex-derivatives","SOLF0:USTF0",1729872166970,5.64,172.44,172.33,1.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729872167174,22.29372832,172.43,172.33,1.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729872167375,2.9018,172.37,172.33,1.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729872168372,22.29372832,172.4,172.31,1.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729872169567,2.9025,172.32,172.31,1.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729872169870,22.29372832,172.4,172.31,1.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729872170076,6.8489,172.41,172.31,1.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729872170570,2.9022,172.34,172.31,1.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729872170770,6.8489,172.41,172.31,1.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729872170964,27.93372832,172.43,172.31,1.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729872171166,2.9019,172.36,172.31,4.1258]
["bitfinex-derivatives","SOLF0:USTF0",1729872171570,27.93372832,172.43,172.32,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729872171780,22.29372832,172.4,172.32,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729872171978,22.29372832,172.4,172.3,1.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729872172280,22.29372832,172.4,172.28,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729872172574,2.9029,172.31,172.28,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729872173072,2.9029,172.31,172.26,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1729872173073,2.9034,172.27,172.26,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1729872173471,5.64,172.33,172.26,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1729872173676,2.9034,172.27,172.26,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1729872174276,2.9038,172.25,172.22,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729872174482,5.64,172.33,172.19,22.29372832]
["bitfinex-derivatives","SOLF0:USTF0",1729872174483,5.64,172.33,172.2,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1729872174785,22.29372832,172.31,172.2,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1729872175278,22.29372832,172.28,172.15,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1729872175474,2.905,172.18,172.15,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1729872177177,2.9052,172.16,172.15,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1729872177476,22.29372832,172.22,172.11,22.29372832]
["bitfinex-derivatives","SOLF0:USTF0",1729872177680,22.29372832,172.22,172.08,27.93372832]
["bitfinex-derivatives","SOLF0:USTF0",1729872178376,22.29372832,172.22,172.11,22.29372832]
["bitfinex-derivatives","SOLF0:USTF0",1729872179282,5.64,172.23,172.11,22.29372832]
["bitfinex-derivatives","SOLF0:USTF0",1729872179885,1.1829,172.27,172.14,2.9054]
["bitfinex-derivatives","SOLF0:USTF0",1729872180081,5.64,172.26,172.15,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1729872180289,2.9042,172.23,172.17,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1729872180483,2.9042,172.23,172.16,22.29372832]
["bitfinex-derivatives","SOLF0:USTF0",1729872180484,2.9042,172.23,172.16,23.58452832]
["bitfinex-derivatives","SOLF0:USTF0",1729872181172,5.66,172.28,172.18,22.29372832]
["bitfinex-derivatives","SOLF0:USTF0",1729872181386,5.66,172.28,172.18,27.95372832]
["bitfinex-derivatives","SOLF0:USTF0",1729872181576,2.9039,172.24,172.19,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1729872181781,6.66,172.3,172.18,27.95372832]
["bitfinex-derivatives","SOLF0:USTF0",1729872182176,2.9037,172.26,172.18,27.95372832]
["bitfinex-derivatives","SOLF0:USTF0",1729872182380,27.95372832,172.33,172.21,22.29372832]
["bitfinex-derivatives","SOLF0:USTF0",1729872182781,5.66,172.33,172.21,22.29372832]
["bitfinex-derivatives","SOLF0:USTF0",1729872183188,2.9031,172.29,172.24,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1729872183381,5.66,172.33,172.24,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729872183690,5.66,172.33,172.25,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1729872183874,5.66,172.33,172.25,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1729872184077,5.66,172.38,172.27,22.29372832]
["bitfinex-derivatives","SOLF0:USTF0",1729872184278,5.66,172.43,172.29,22.29372832]
["bitfinex-derivatives","SOLF0:USTF0",1729872184482,5.66,172.43,172.3,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729872184678,2.902,172.36,172.3,8.5627]
["bitfinex-derivatives","SOLF0:USTF0",1729872184879,5.66,172.43,172.3,8.5627]
["bitfinex-derivatives","SOLF0:USTF0",1729872185085,5.66,172.43,172.3,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729872185280,2.902,172.36,172.31,2.9027]
["bitfinex-derivatives","SOLF0:USTF0",1729872185786,2.9024,172.33,172.3,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729872187682,22.29372832,172.4,172.25,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1729872187882,22.29372832,172.37,172.26,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729872188083,27.93372832,172.37,172.26,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729872188390,2.9023,172.34,172.27,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1729872188589,5.64,172.37,172.26,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729872188790,5.64,172.37,172.26,27.93372832]
["bitfinex-derivatives","SOLF0:USTF0",1729872188991,5.64,172.37,172.27,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729872189187,2.9022,172.34,172.28,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1729872189492,5.64,172.37,172.28,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1729872189889,2.9022,172.35,172.28,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1729872190089,5.64,172.37,172.28,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1729872190291,5.64,172.37,172.28,8.6231]
["bitfinex-derivatives","SOLF0:USTF0",1729872190993,2.9025,172.33,172.28,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729872191994,5.64,172.37,172.27,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1729872192194,2.9025,172.32,172.28,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729872194106,2.9027,172.31,172.28,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729872194687,5.64,172.37,172.18,22.29372832]
["bitfinex-derivatives","SOLF0:USTF0",1729872194688,22.29372832,172.34,172.18,22.29372832]
["bitfinex-derivatives","SOLF0:USTF0",1729872194891,22.29372832,172.31,172.18,24.73722832]
["bitfinex-derivatives","SOLF0:USTF0",1729872195091,22.29372832,172.31,172.19,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1729872195394,5.72,172.32,172.14,63.9082]
["bitfinex-derivatives","SOLF0:USTF0",1729872195395,22.29372832,172.28,172.16,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729872195594,5.72,172.27,172.16,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729872195789,5.72,172.27,172.14,66.3517]
["bitfinex-derivatives","SOLF0:USTF0",1729872195790,22.29372832,172.25,172.14,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1729872196100,5.72,172.27,172.05,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1729872196101,22.29372832,172.22,172.12,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729872196395,22.29372832,172.19,172.08,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729872196591,22.29372832,172.17,172.06,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1729872196792,2.9064,172.1,172.06,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1729872196993,2.9064,172.1,171.96,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1729872196994,22.29372832,172.14,172.0,22.29372832]
["bitfinex-derivatives","SOLF0:USTF0",1729872197188,22.29372832,172.14,172.01,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729872197392,2.9066,172.09,172.03,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1729872197592,22.29372832,172.14,172.01,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729872197899,2.9047,172.2,172.12,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1729872198200,5.72,172.22,172.09,22.29372832]
["bitfinex-derivatives","SOLF0:USTF0",1729872198602,5.72,172.22,172.09,23.52682832]
["bitfinex-derivatives","SOLF0:USTF0",1729872198806,3.4358,172.24,172.11,22.29372832]
["bitfinex-derivatives","SOLF0:USTF0",1729872199100,5.72,172.23,172.11,22.29372832]
["bitfinex-derivatives","SOLF0:USTF0",1729872199400,2.9042,172.23,172.14,22.29372832]
["bitfinex-derivatives","SOLF0:USTF0",1729872199605,6.9941,172.26,172.15,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729872200201,2.9038,172.25,172.18,2.9049]
["bitfinex-derivatives","SOLF0:USTF0",1729872200503,28.01372832,172.26,172.15,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729872200691,2.9044,172.22,172.15,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729872201298,2.9045,172.21,172.11,22.29372832]
["bitfinex-derivatives","SOLF0:USTF0",1729872201498,28.01372832,172.26,172.12,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729872202103,2.9044,172.21,172.14,2.9054]
["bitfinex-derivatives","SOLF0:USTF0",1729872202303,28.01372832,172.26,172.14,22.29372832]
["bitfinex-derivatives","SOLF0:USTF0",1729872202502,2.904,172.24,172.17,2.9049]
["bitfinex-derivatives","SOLF0:USTF0",1729872202703,28.01372832,172.26,172.17,2.9049]
["bitfinex-derivatives","SOLF0:USTF0",1729872202902,28.01372832,172.26,172.14,22.29372832]
["bitfinex-derivatives","SOLF0:USTF0",1729872203103,2.9047,172.2,172.14,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1729872203298,22.29372832,172.23,172.12,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729872204310,22.29372832,172.23,172.1,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729872204511,22.29372832,172.23,172.1,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729872205209,22.29372832,172.26,172.11,22.29372832]
["bitfinex-derivatives","SOLF0:USTF0",1729872205415,5.72,172.25,172.11,22.29372832]
["bitfinex-derivatives","SOLF0:USTF0",1729872205616,5.72,172.25,172.18,2.9049]
["bitfinex-derivatives","SOLF0:USTF0",1729872206015,5.72,172.25,172.15,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729872206316,22.29372832,172.29,172.2,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1729872206317,5.72,172.28,172.2,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1729872206921,5.72,172.28,172.19,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1729872207309,2.9038,172.25,172.18,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1729872207514,2.9038,172.25,172.2,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1729872208020,2.9043,172.22,172.14,22.29372832]
["bitfinex-derivatives","SOLF0:USTF0",1729872208223,5.72,172.28,172.15,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729872208611,2.9044,172.22,172.17,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1729872210222,2.9044,172.22,172.15,8.6253]
["bitfinex-derivatives","SOLF0:USTF0",1729872210616,5.72,172.28,172.17,2.9051]
["bitfinex-derivatives","SOLF0:USTF0",1729872210814,3.8021,172.32,172.17,2.9051]
["bitfinex-derivatives","SOLF0:USTF0",1729872210815,5.72,172.31,172.17,22.29372832]
["bitfinex-derivatives","SOLF0:USTF0",1729872211019,31.81582832,172.32,172.2,22.29372832]
["bitfinex-derivatives","SOLF0:USTF0",1729872211222,31.81582832,172.32,172.22,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1729872211413,31.81582832,172.32,172.21,8.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729872211615,2.9028,172.31,172.21,9.4998]
["bitfinex-derivatives","SOLF0:USTF0",1729872211824,5.72,172.34,172.22,22.29372832]
["bitfinex-derivatives","SOLF0:USTF0",1729872212025,5.72,172.34,172.21,9.4998]
["bitfinex-derivatives","SOLF0:USTF0",1729872212026,5.72,172.34,172.25,22.29372832]
["bitfinex-derivatives","SOLF0:USTF0",1729872212226,30.49492832,172.38,172.27,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1729872212529,24.77492832,172.38,172.27,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1729872212724,2.9023,172.34,172.26,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729872213031,1.2998,172.42,172.28,22.29372832]
["bitfinex-derivatives","SOLF0:USTF0",1729872213228,2.9019,172.37,172.28,22.29372832]
["bitfinex-derivatives","SOLF0:USTF0",1729872213527,2.9019,172.37,172.32,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1729872213727,1.2998,172.42,172.32,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729872213923,22.29372832,172.43,172.32,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729872214131,8.2501,172.45,172.33,3.6899]
["bitfinex-derivatives","SOLF0:USTF0",1729872214333,2.9011,172.41,172.33,3.6899]
["bitfinex-derivatives","SOLF0:USTF0",1729872214523,8.2501,172.45,172.33,3.6899]
["bitfinex-derivatives","SOLF0:USTF0",1729872214724,1.2918,172.48,172.33,25.98362832]
["bitfinex-derivatives","SOLF0:USTF0",1729872215034,1.2918,172.48,172.39,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729872215227,22.29372832,172.49,172.39,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729872215420,22.29372832,172.46,172.33,3.6899]
["bitfinex-derivatives","SOLF0:USTF0",1729872215617,22.29372832,172.43,172.33,3.6899]
["bitfinex-derivatives","SOLF0:USTF0",1729872215818,2.9021,172.35,172.33,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729872216028,22.29372832,172.38,172.28,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1729872216419,22.29372832,172.35,172.28,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1729872216731,22.29372832,172.35,172.23,8.6239]
["bitfinex-derivatives","SOLF0:USTF0",1729872217136,5.72,172.38,172.23,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729872217325,22.29372832,172.34,172.23,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729872217833,2.903,172.3,172.23,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729872218133,2.903,172.3,172.24,2.9039]
["bitfinex-derivatives","SOLF0:USTF0",1729872218329,2.9029,172.3,172.23,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729872218534,36.23804516,172.33,172.23,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729872218730,41.95804516,172.33,172.23,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729872219135,2.9034,172.27,172.23,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729872220231,41.95804516,172.33,172.23,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729872220428,2.9029,172.3,172.24,36.23804516]
["bitfinex-derivatives","SOLF0:USTF0",1729872220628,5.78,172.36,172.23,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729872221032,2.9031,172.29,172.23,8.6239]
["bitfinex-derivatives","SOLF0:USTF0",1729872221229,5.78,172.36,172.23,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729872221429,2.903,172.3,172.21,1.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729872221627,36.23804516,172.33,172.21,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729872221931,36.23804516,172.33,172.21,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729872222136,2.9042,172.25,172.21,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729872222429,5.78,172.3,172.21,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729872222634,42.01804516,172.3,172.21,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729872222837,42.01804516,172.3,172.17,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729872223043,36.23804516,172.27,172.17,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729872223239,36.23804516,172.24,172.14,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729872223740,36.23804516,172.24,172.13,8.3737]
["bitfinex-derivatives","SOLF0:USTF0",1729872223943,5.78,172.25,172.13,8.3737]
["bitfinex-derivatives","SOLF0:USTF0",1729872224130,2.9046,172.22,172.13,11.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729872224329,5.78,172.25,172.13,11.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729872224933,2.9054,172.18,172.13,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1729872225536,5.78,172.25,172.1,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1729872225537,2.9057,172.15,172.1,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1729872225740,36.23804516,172.27,172.05,37.48544516]
["bitfinex-derivatives","SOLF0:USTF0",1729872225741,36.23804516,172.19,172.05,37.48544516]
["bitfinex-derivatives","SOLF0:USTF0",1729872225934,36.23804516,172.19,172.06,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729872225935,5.78,172.18,172.06,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729872226142,6.9876,172.18,172.06,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729872227046,6.9876,172.18,172.07,2.9069]
["bitfinex-derivatives","SOLF0:USTF0",1729872227342,6.9876,172.18,172.06,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729872227542,2.9061,172.13,172.08,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1729872228139,2.9061,172.13,172.09,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1729872228560,2.9061,172.13,172.06,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729872229341,2.4553,172.21,172.08,36.23804516]
["bitfinex-derivatives","SOLF0:USTF0",1729872229652,5.78,172.2,172.08,36.23804516]
["bitfinex-derivatives","SOLF0:USTF0",1729872230644,5.78,172.2,172.11,2.9063]
["bitfinex-derivatives","SOLF0:USTF0",1729872230848,2.4553,172.21,172.11,2.9063]
["bitfinex-derivatives","SOLF0:USTF0",1729872231045,2.9049,172.2,172.14,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1729872231349,5.78,172.24,172.13,37.50144516]
["bitfinex-derivatives","SOLF0:USTF0",1729872231549,5.78,172.24,172.13,38.71094516]
["bitfinex-derivatives","SOLF0:USTF0",1729872231749,2.9047,172.21,172.16,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1729872232154,2.9046,172.22,172.16,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1729872232450,5.78,172.24,172.16,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1729872233245,2.9046,172.22,172.17,2.9053]
["bitfinex-derivatives","SOLF0:USTF0",1729872233446,5.78,172.25,172.14,1.1895]
["bitfinex-derivatives","SOLF0:USTF0",1729872234350,2.9046,172.22,172.17,2.9053]
["bitfinex-derivatives","SOLF0:USTF0",1729872234544,5.78,172.25,172.14,1.1895]
["bitfinex-derivatives","SOLF0:USTF0",1729872235056,5.78,172.25,172.16,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1729872235446,2.9048,172.21,172.16,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1729872235643,36.23804516,172.24,172.14,1.1895]
["bitfinex-derivatives","SOLF0:USTF0",1729872235848,36.23804516,172.24,172.13,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1729872236149,2.9053,172.18,172.14,2.9059]
["bitfinex-derivatives","SOLF0:USTF0",1729872236741,2.9051,172.19,172.15,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1729872239251,28.10558807,172.25,172.13,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1729872239252,5.78,172.25,172.13,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1729872239452,5.78,172.24,172.13,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1729872239955,22.32558807,172.2,172.08,28.10558807]
["bitfinex-derivatives","SOLF0:USTF0",1729872240155,5.78,172.19,172.07,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1729872240363,2.906,172.14,172.1,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1729872240653,8.1446,172.19,172.07,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1729872240847,8.1446,172.19,172.09,2.9066]
["bitfinex-derivatives","SOLF0:USTF0",1729872241348,8.1446,172.19,172.07,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1729872241554,2.9058,172.15,172.1,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1729872241858,8.1446,172.19,172.07,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1729872242955,2.9059,172.14,172.1,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1729872243156,8.1446,172.19,172.07,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1729872243660,22.32558807,172.17,172.03,8.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729872243866,8.1446,172.19,172.03,8.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729872243867,22.32558807,172.14,172.03,8.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729872244053,5.78,172.13,172.03,8.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729872244455,2.9073,172.06,171.98,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729872244660,2.9073,172.06,171.98,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1729872244952,2.9073,172.06,172.01,2.9079]
["bitfinex-derivatives","SOLF0:USTF0",1729872245264,2.4347,172.1,171.98,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1729872245561,22.32558807,172.08,171.98,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729872245751,2.4347,172.1,171.91,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729872245752,22.32558807,172.05,171.91,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729872245952,2.9085,171.99,171.91,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729872246360,28.10558807,172.02,171.91,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729872246562,2.9085,171.99,171.91,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729872246763,28.10558807,172.02,171.91,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729872246963,2.9081,172.01,171.91,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729872247157,22.32558807,172.05,171.92,22.32558807]
["bitfinex-derivatives","SOLF0:USTF0",1729872247362,5.78,172.04,171.92,22.32558807]
["bitfinex-derivatives","SOLF0:USTF0",1729872248156,5.78,172.04,171.91,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729872248157,22.32558807,172.02,171.91,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729872248866,22.32558807,172.02,171.93,2.9094]
["bitfinex-derivatives","SOLF0:USTF0",1729872249561,22.32558807,172.02,171.91,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729872249766,5.78,172.04,171.87,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1729872249767,22.32558807,171.97,171.87,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1729872250066,5.78,171.96,171.82,9.5817]
["bitfinex-derivatives","SOLF0:USTF0",1729872250270,7.0039,171.96,171.85,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1729872250458,7.0039,171.96,171.82,9.5817]
["bitfinex-derivatives","SOLF0:USTF0",1729872250760,7.0039,171.96,171.86,2.9105]
["bitfinex-derivatives","SOLF0:USTF0",1729872250963,22.32558807,171.94,171.82,9.5817]
["bitfinex-derivatives","SOLF0:USTF0",1729872251169,2.9101,171.89,171.82,9.5817]
["bitfinex-derivatives","SOLF0:USTF0",1729872251560,22.32558807,171.94,171.82,9.5817]
["bitfinex-derivatives","SOLF0:USTF0",1729872251762,2.91,171.9,171.82,9.5817]
["bitfinex-derivatives","SOLF0:USTF0",1729872251960,22.32558807,171.94,171.82,9.5817]
["bitfinex-derivatives","SOLF0:USTF0",1729872252159,22.32558807,171.94,171.86,2.9105]
["bitfinex-derivatives","SOLF0:USTF0",1729872253260,2.9099,171.91,171.86,2.9105]
["bitfinex-derivatives","SOLF0:USTF0",1729872253867,22.32558807,171.94,171.82,9.5817]
["bitfinex-derivatives","SOLF0:USTF0",1729872253868,22.32558807,171.94,171.82,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1729872254061,2.91,171.9,171.85,2.9107]
["bitfinex-derivatives","SOLF0:USTF0",1729872254266,22.32558807,171.94,171.85,2.9107]
["bitfinex-derivatives","SOLF0:USTF0",1729872254664,2.91,171.9,171.85,2.9107]
["bitfinex-derivatives","SOLF0:USTF0",1729872255663,2.9101,171.89,171.82,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1729872256372,2.9103,171.88,171.84,2.9109]
["bitfinex-derivatives","SOLF0:USTF0",1729872256671,5.78,171.91,171.84,2.9109]
["bitfinex-derivatives","SOLF0:USTF0",1729872256870,5.78,171.91,171.82,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729872257072,5.78,171.91,171.77,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729872257264,8.2501,171.91,171.78,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729872257465,22.32558807,171.89,171.78,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729872257666,22.32558807,171.86,171.77,1.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729872257863,5.78,171.85,171.77,1.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729872258070,2.9112,171.83,171.78,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1729872258266,5.78,171.85,171.77,1.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729872258663,8.6908,171.85,171.79,2.9117]
["bitfinex-derivatives","SOLF0:USTF0",1729872258862,5.78,171.85,171.77,1.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729872259069,5.78,171.88,171.78,22.32558807]
["bitfinex-derivatives","SOLF0:USTF0",1729872259269,2.9101,171.89,171.85,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1729872259471,7.03,171.91,171.85,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1729872259670,7.03,171.91,171.79,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729872259869,2.9101,171.89,171.79,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729872260367,2.9101,171.89,171.84,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1729872260565,2.9101,171.89,171.79,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729872260765,2.9099,171.9,171.79,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729872260974,22.32558807,171.94,171.81,22.32558807]
["bitfinex-derivatives","SOLF0:USTF0",1729872261167,1.2685,171.97,171.84,22.32558807]
["bitfinex-derivatives","SOLF0:USTF0",1729872261168,2.9091,171.95,171.84,22.32558807]
["bitfinex-derivatives","SOLF0:USTF0",1729872261374,23.59408807,171.97,171.85,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1729872261571,23.59408807,171.97,171.85,8.2766]
["bitfinex-derivatives","SOLF0:USTF0",1729872261871,1.2685,171.97,171.86,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1729872262064,22.32558807,171.95,171.86,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729872262268,22.32558807,171.95,171.86,2.9105]
["bitfinex-derivatives","SOLF0:USTF0",1729872262772,22.32558807,171.95,171.85,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1729872262979,2.9097,171.92,171.85,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1729872263168,23.59408807,171.97,171.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1729872263474,2.909,171.96,171.86,22.32558807]
["bitfinex-derivatives","SOLF0:USTF0",1729872263671,5.78,171.99,171.92,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1729872263877,7.0258,172.0,171.86,22.32558807]
["bitfinex-derivatives","SOLF0:USTF0",1729872264072,2.5376,172.02,171.89,22.32558807]
["bitfinex-derivatives","SOLF0:USTF0",1729872264277,2.5376,172.02,171.87,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729872264278,5.78,172.04,171.92,22.32558807]
["bitfinex-derivatives","SOLF0:USTF0",1729872264572,2.9082,172.01,171.93,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729872265072,2.9081,172.01,171.93,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729872265374,5.78,172.05,171.93,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729872265676,2.9072,172.07,171.95,22.32558807]
["bitfinex-derivatives","SOLF0:USTF0",1729872265882,5.78,172.1,171.98,22.32558807]
["bitfinex-derivatives","SOLF0:USTF0",1729872266071,5.78,172.1,171.99,1.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729872266275,5.78,172.1,172.0,36.28195846]
["bitfinex-derivatives","SOLF0:USTF0",1729872266473,38.87115846,172.14,172.0,36.28195846]
["bitfinex-derivatives","SOLF0:USTF0",1729872266474,38.87115846,172.14,172.06,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1729872266781,5.78,172.14,172.05,36.28195846]
["bitfinex-derivatives","SOLF0:USTF0",1729872267169,2.9055,172.16,172.05,36.28195846]
["bitfinex-derivatives","SOLF0:USTF0",1729872267376,36.28195846,172.22,172.08,36.28195846]
["bitfinex-derivatives","SOLF0:USTF0",1729872267571,36.28195846,172.22,172.14,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1729872267778,2.9046,172.22,172.11,36.28195846]
["bitfinex-derivatives","SOLF0:USTF0",1729872267983,5.78,172.23,172.13,36.28195846]
["bitfinex-derivatives","SOLF0:USTF0",1729872268181,36.28195846,172.31,172.16,36.28195846]
["bitfinex-derivatives","SOLF0:USTF0",1729872268379,2.9034,172.29,172.19,36.28195846]
["bitfinex-derivatives","SOLF0:USTF0",1729872268574,36.28195846,172.28,172.2,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729872268768,36.28195846,172.28,172.18,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729872268982,2.9041,172.25,172.18,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729872269177,36.28195846,172.26,172.18,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729872269377,2.9044,172.23,172.18,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729872269582,36.28195846,172.26,172.15,1.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729872269776,5.78,172.27,172.13,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729872269777,36.28195846,172.23,172.13,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729872270477,36.28195846,172.2,172.09,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1729872270869,36.28195846,172.2,172.09,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729872271074,36.28195846,172.17,172.09,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729872271477,36.28195846,172.17,172.09,9.8663]
["bitfinex-derivatives","SOLF0:USTF0",1729872271690,2.9054,172.17,172.09,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729872271884,36.28195846,172.2,172.09,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729872272179,5.78,172.21,172.09,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729872272374,2.905,172.2,172.09,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729872272571,5.78,172.21,172.13,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1729872272772,5.78,172.21,172.09,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729872273589,36.28195846,172.17,172.09,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1729872273772,36.28195846,172.17,172.07,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729872274078,2.9058,172.15,172.07,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729872274274,2.9058,172.15,172.09,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1729872274478,36.28195846,172.17,172.07,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729872274675,36.28195846,172.14,172.05,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1729872274887,36.28195846,172.14,172.07,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1729872275077,5.78,172.15,172.05,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1729872275278,5.78,172.15,172.05,38.71885846]
["bitfinex-derivatives","SOLF0:USTF0",1729872275487,36.28195846,172.17,172.08,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1729872276377,2.906,172.14,172.09,2.9066]
["bitfinex-derivatives","SOLF0:USTF0",1729872276576,36.28195846,172.17,172.05,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1729872276882,36.28195846,172.14,172.05,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1729872277585,36.28195846,172.14,172.05,5.3442]
["bitfinex-derivatives","SOLF0:USTF0",1729872277586,2.9063,172.12,172.05,5.3442]
["bitfinex-derivatives","SOLF0:USTF0",1729872277888,36.28195846,172.14,172.04,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729872278083,36.28195846,172.11,172.04,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729872278283,2.907,172.08,172.03,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729872278492,36.28195846,172.11,172.0,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1729872278677,2.9074,172.06,172.01,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729872278874,2.9074,172.06,171.95,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1729872278875,36.28195846,172.09,171.99,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729872279177,36.28195846,172.09,171.98,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729872279178,42.18195846,172.09,171.98,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729872279378,2.9078,172.03,171.98,8.8086]
["bitfinex-derivatives","SOLF0:USTF0",1729872280278,2.9078,172.03,171.98,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729872280483,2.9078,172.03,171.99,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1729872280686,5.9,172.09,171.98,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729872280687,42.18195846,172.09,171.98,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729872280988,42.18195846,172.09,172.02,2.9079]
["bitfinex-derivatives","SOLF0:USTF0",1729872281184,2.9073,172.06,172.02,2.9079]
["bitfinex-derivatives","SOLF0:USTF0",1729872281686,36.28195846,172.15,172.03,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729872282690,5.92,172.15,172.03,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729872282878,2.9064,172.12,172.04,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729872283179,5.92,172.15,172.04,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729872283387,2.906,172.13,172.04,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729872283587,5.92,172.15,172.04,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729872283884,2.9062,172.12,172.07,2.9069]
["bitfinex-derivatives","SOLF0:USTF0",1729872284387,5.92,172.15,172.04,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729872285480,2.9067,172.09,172.04,4.1477]
["bitfinex-derivatives","SOLF0:USTF0",1729872285685,36.28195846,172.13,172.03,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729872286181,36.28195846,172.1,172.03,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729872286588,2.907,172.08,172.03,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729872286990,2.907,172.08,172.03,8.8277]
["bitfinex-derivatives","SOLF0:USTF0",1729872287691,2.9071,172.07,172.03,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729872288296,36.28195846,172.1,172.03,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729872288588,36.28195846,172.13,172.05,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1729872288996,2.9066,172.1,172.05,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1729872289890,36.28195846,172.13,172.05,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1729872290084,5.92,172.15,172.07,2.9069]
["bitfinex-derivatives","SOLF0:USTF0",1729872290289,5.92,172.15,172.03,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729872290494,2.9059,172.14,172.03,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729872290690,22.32012399,172.16,172.04,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729872290892,22.32012399,172.13,172.01,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729872291090,22.32012399,172.1,172.0,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729872291392,22.32012399,172.1,171.97,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729872291393,22.32012399,172.07,171.99,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729872291594,22.32012399,172.01,171.86,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1729872291893,22.32012399,171.98,171.86,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1729872292992,2.9092,171.95,171.9,2.9098]
["bitfinex-derivatives","SOLF0:USTF0",1729872294391,28.24012399,171.98,171.93,2.9093]
["bitfinex-derivatives","SOLF0:USTF0",1729872294392,2.9087,171.98,171.93,2.9093]
["bitfinex-derivatives","SOLF0:USTF0",1729872294596,5.92,171.98,171.93,2.9093]
["bitfinex-derivatives","SOLF0:USTF0",1729872294792,5.92,171.98,171.87,42.26228129]
["bitfinex-derivatives","SOLF0:USTF0",1729872294999,2.909,171.96,171.92,2.9096]
["bitfinex-derivatives","SOLF0:USTF0",1729872295190,5.92,171.98,171.87,42.26228129]
["bitfinex-derivatives","SOLF0:USTF0",1729872295490,2.9092,171.95,171.9,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1729872295692,36.34228129,171.98,171.9,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1729872295897,36.34228129,171.98,171.87,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729872296197,2.9091,171.95,171.9,2.9098]
["bitfinex-derivatives","SOLF0:USTF0",1729872296398,5.92,171.99,171.87,42.26228129]
["bitfinex-derivatives","SOLF0:USTF0",1729872296692,5.92,172.0,171.87,42.26228129]
["bitfinex-derivatives","SOLF0:USTF0",1729872297593,36.34228129,172.01,171.87,42.26228129]
["bitfinex-derivatives","SOLF0:USTF0",1729872297898,5.92,172.03,171.9,36.34228129]
["bitfinex-derivatives","SOLF0:USTF0",1729872298402,36.34228129,172.01,171.87,42.26228129]
["bitfinex-derivatives","SOLF0:USTF0",1729872298698,36.34228129,172.01,171.87,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729872298992,2.9089,171.97,171.92,2.9094]
["bitfinex-derivatives","SOLF0:USTF0",1729872299399,2.9089,171.97,171.93,2.9094]
["bitfinex-derivatives","SOLF0:USTF0",1729872299697,1.2669,172.05,171.87,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729872299698,2.9095,171.93,171.87,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729872300091,42.26228129,171.98,171.87,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729872300290,2.9098,171.91,171.86,9.6501]
["bitfinex-derivatives","SOLF0:USTF0",1729872300591,42.26228129,171.98,171.86,9.6501]
["bitfinex-derivatives","SOLF0:USTF0",1729872300993,2.9095,171.93,171.86,9.6501]
["bitfinex-derivatives","SOLF0:USTF0",1729872301196,2.9095,171.93,171.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1729872301495,36.34228129,172.01,171.86,9.6501]
["bitfinex-derivatives","SOLF0:USTF0",1729872301695,5.92,171.98,171.86,9.6501]
["bitfinex-derivatives","SOLF0:USTF0",1729872302098,2.9091,171.96,171.86,9.6501]
["bitfinex-derivatives","SOLF0:USTF0",1729872302602,2.9091,171.95,171.91,2.9096]
["bitfinex-derivatives","SOLF0:USTF0",1729872302799,5.92,171.98,171.86,9.6501]
["bitfinex-derivatives","SOLF0:USTF0",1729872302999,42.26228129,171.98,171.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1729872303200,42.26228129,171.98,171.86,9.6501]
["bitfinex-derivatives","SOLF0:USTF0",1729872303400,5.92,171.98,171.86,9.6501]
["bitfinex-derivatives","SOLF0:USTF0",1729872303601,42.26228129,171.98,171.86,9.6501]
["bitfinex-derivatives","SOLF0:USTF0",1729872303801,42.26228129,171.98,171.44,29.1766]
["bitfinex-derivatives","SOLF0:USTF0",1729872303802,36.34228129,171.95,171.81,36.34228129]
["bitfinex-derivatives","SOLF0:USTF0",1729872304011,36.34228129,171.92,171.84,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1729872304201,5.92,171.91,171.8,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729872305010,2.9105,171.87,171.8,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729872305601,2.9105,171.87,171.84,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1729872305798,2.9105,171.87,171.8,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729872306002,2.9103,171.88,171.8,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729872306300,36.34228129,171.95,171.81,36.34228129]
["bitfinex-derivatives","SOLF0:USTF0",1729872306496,2.9098,171.91,171.81,36.34228129]
["bitfinex-derivatives","SOLF0:USTF0",1729872306696,2.9098,171.91,171.8,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729872306697,5.92,171.94,171.9,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1729872307003,2.9093,171.94,171.86,36.34228129]
["bitfinex-derivatives","SOLF0:USTF0",1729872307208,2.9093,171.94,171.9,2.9098]
["bitfinex-derivatives","SOLF0:USTF0",1729872307398,5.92,171.98,171.86,36.34228129]
["bitfinex-derivatives","SOLF0:USTF0",1729872307604,2.9088,171.97,171.89,36.34228129]
["bitfinex-derivatives","SOLF0:USTF0",1729872307806,5.92,171.99,171.92,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1729872308005,5.92,171.99,171.85,9.6595]
["bitfinex-derivatives","SOLF0:USTF0",1729872308503,36.34228129,171.97,171.85,9.6595]
["bitfinex-derivatives","SOLF0:USTF0",1729872308907,2.9099,171.91,171.87,2.9103]
["bitfinex-derivatives","SOLF0:USTF0",1729872309110,36.34228129,171.97,171.85,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1729872309614,2.9095,171.93,171.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1729872309813,36.34228129,171.97,171.85,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1729872310017,2.909,171.96,171.92,2.9094]
["bitfinex-derivatives","SOLF0:USTF0",1729872310429,1.2939,172.0,171.89,42.36228129]
["bitfinex-derivatives","SOLF0:USTF0",1729872310715,1.2598,172.04,171.92,36.34228129]
["bitfinex-derivatives","SOLF0:USTF0",1729872311018,99.18228129,172.06,172.01,2.9079]
["bitfinex-derivatives","SOLF0:USTF0",1729872311019,2.9073,172.06,172.01,2.9079]
["bitfinex-derivatives","SOLF0:USTF0",1729872311309,1.2004,172.08,172.01,2.9079]
["bitfinex-derivatives","SOLF0:USTF0",1729872311509,2.4728,172.13,172.0,36.34228129]
["bitfinex-derivatives","SOLF0:USTF0",1729872311709,6.02,172.12,172.0,36.34228129]
["bitfinex-derivatives","SOLF0:USTF0",1729872311913,36.34228129,172.11,171.98,36.34228129]
["bitfinex-derivatives","SOLF0:USTF0",1729872312116,2.9071,172.07,171.99,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1729872312307,36.34228129,172.11,171.97,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729872312505,36.34228129,172.11,171.98,36.34228129]
["bitfinex-derivatives","SOLF0:USTF0",1729872312704,2.907,172.08,172.03,2.9076]
["bitfinex-derivatives","SOLF0:USTF0",1729872312917,36.34228129,172.11,171.98,36.34228129]
["bitfinex-derivatives","SOLF0:USTF0",1729872313104,36.34228129,172.11,171.97,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729872313105,36.34228129,172.08,171.97,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729872313812,6.02,172.12,171.97,42.36228129]
["bitfinex-derivatives","SOLF0:USTF0",1729872313813,36.34228129,172.11,171.97,42.36228129]
["bitfinex-derivatives","SOLF0:USTF0",1729872314110,2.4728,172.13,172.0,36.34228129]
["bitfinex-derivatives","SOLF0:USTF0",1729872315214,2.4728,172.13,171.98,36.34228129]
["bitfinex-derivatives","SOLF0:USTF0",1729872315412,2.4728,172.13,172.0,36.34228129]
["bitfinex-derivatives","SOLF0:USTF0",1729872315610,2.9067,172.1,172.04,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1729872315922,2.4728,172.13,172.0,36.34228129]
["bitfinex-derivatives","SOLF0:USTF0",1729872316220,43.56268129,172.14,172.0,36.34228129]
["bitfinex-derivatives","SOLF0:USTF0",1729872316221,2.9065,172.11,172.06,2.9071]
["bitfinex-derivatives","SOLF0:USTF0",1729872316519,6.02,172.14,172.06,2.9071]
["bitfinex-derivatives","SOLF0:USTF0",1729872316820,42.36228129,172.14,172.03,2.9076]
["bitfinex-derivatives","SOLF0:USTF0",1729872317212,36.34228129,172.11,172.0,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729872317511,36.34228129,172.08,171.97,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729872317920,2.9077,172.04,171.99,2.9083]
["bitfinex-derivatives","SOLF0:USTF0",1729872318412,22.34284123,172.08,171.99,2.9083]
["bitfinex-derivatives","SOLF0:USTF0",1729872318710,2.9077,172.03,171.99,2.9083]
["bitfinex-derivatives","SOLF0:USTF0",1729872319214,22.34284123,172.08,171.97,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729872319420,2.9079,172.02,171.98,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1729872319622,22.34284123,172.08,171.97,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729872319823,1.1909,172.07,171.97,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729872320129,1.1909,172.07,171.97,8.9287]
["bitfinex-derivatives","SOLF0:USTF0",1729872320532,2.908,172.02,171.98,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1729872320828,22.34284123,172.05,171.94,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1729872321016,1.1909,172.07,171.94,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1729872321017,22.34284123,172.02,171.94,8.4879]
["bitfinex-derivatives","SOLF0:USTF0",1729872321212,22.34284123,172.02,171.93,2.9094]
["bitfinex-derivatives","SOLF0:USTF0",1729872321422,2.9093,171.94,171.88,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729872321629,22.34284123,171.99,171.88,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729872321630,28.36284123,171.99,171.88,8.9301]
["bitfinex-derivatives","SOLF0:USTF0",1729872321923,2.9097,171.92,171.88,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729872322313,22.34284123,171.96,171.88,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729872322620,22.34284123,171.96,171.86,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1729872322921,22.34284123,171.96,171.87,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1729872323122,22.34284123,171.96,171.86,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1729872323521,1.2065,171.98,171.89,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1729872323713,2.909,171.96,171.89,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1729872323914,1.2065,171.98,171.86,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1729872324114,1.2065,171.98,171.88,2.9103]
["bitfinex-derivatives","SOLF0:USTF0",1729872324325,1.2065,171.98,171.86,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1729872324326,2.9097,171.92,171.86,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1729872324623,36.31226518,171.96,171.82,36.31226518]
["bitfinex-derivatives","SOLF0:USTF0",1729872324823,36.31226518,171.96,171.76,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1729872324824,2.9102,171.89,171.8,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729872325019,6.02,171.93,171.8,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729872325222,6.02,171.93,171.86,2.9105]
["bitfinex-derivatives","SOLF0:USTF0",1729872325524,6.02,171.93,171.79,36.31226518]
["bitfinex-derivatives","SOLF0:USTF0",1729872325525,36.31226518,171.91,171.79,36.31226518]
["bitfinex-derivatives","SOLF0:USTF0",1729872325716,6.02,171.93,171.8,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729872326423,6.02,171.93,171.82,36.31226518]
["bitfinex-derivatives","SOLF0:USTF0",1729872326821,2.91,171.9,171.85,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1729872327025,2.91,171.9,171.8,42.33226518]
["bitfinex-derivatives","SOLF0:USTF0",1729872327224,6.02,171.93,171.8,42.33226518]
["bitfinex-derivatives","SOLF0:USTF0",1729872327424,2.9104,171.88,171.84,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1729872327630,6.02,171.93,171.8,42.33226518]
["bitfinex-derivatives","SOLF0:USTF0",1729872327926,6.02,171.93,171.77,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1729872327927,36.31226518,171.88,171.77,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1729872328122,36.31226518,171.88,171.78,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729872328123,2.9108,171.85,171.78,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729872328323,36.31226518,171.88,171.78,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729872328722,42.33226518,171.88,171.77,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1729872328929,42.33226518,171.88,171.76,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1729872328930,36.31226518,171.86,171.76,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1729872329121,2.9116,171.8,171.76,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1729872329320,1.223,171.87,171.7,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1729872329321,42.33226518,171.83,171.7,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1729872330225,6.02,171.83,171.71,36.31226518]
["bitfinex-derivatives","SOLF0:USTF0",1729872331326,6.02,171.83,171.75,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1729872331724,6.02,171.83,171.72,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729872332527,6.02,171.83,171.55,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1729872332528,36.31226518,171.8,171.64,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729872332720,36.31226518,171.77,171.64,8.4629]
["bitfinex-derivatives","SOLF0:USTF0",1729872333427,2.9123,171.76,171.69,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1729872333729,6.02,171.78,171.66,36.31226518]
["bitfinex-derivatives","SOLF0:USTF0",1729872333929,2.9122,171.77,171.73,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1729872334635,6.02,171.78,171.69,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729872335439,1.0,171.82,171.71,36.31226518]
["bitfinex-derivatives","SOLF0:USTF0",1729872335636,1.223,171.87,171.77,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1729872335637,6.04,171.84,171.77,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1729872336130,2.9111,171.83,171.78,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1729872336333,42.35226518,171.85,171.74,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729872336638,2.9114,171.82,171.78,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1729872336833,1.223,171.87,171.74,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729872337031,1.223,171.87,171.75,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1729872337032,7.263,171.87,171.75,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1729872337229,2.9107,171.86,171.81,2.9113]
["bitfinex-derivatives","SOLF0:USTF0",1729872337829,2.5147,171.91,171.79,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729872337830,6.04,171.9,171.79,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729872338031,6.04,171.9,171.79,42.35226518]
["bitfinex-derivatives","SOLF0:USTF0",1729872338231,36.31226518,171.94,171.81,36.31226518]
["bitfinex-derivatives","SOLF0:USTF0",1729872338437,1.2933,171.96,171.81,36.31226518]
["bitfinex-derivatives","SOLF0:USTF0",1729872338438,37.60556518,171.96,171.81,36.31226518]
["bitfinex-derivatives","SOLF0:USTF0",1729872338831,37.60556518,171.96,171.84,36.31226518]
["bitfinex-derivatives","SOLF0:USTF0",1729872339140,37.60556518,171.96,171.85,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729872339540,36.31226518,171.99,171.87,36.31226518]
["bitfinex-derivatives","SOLF0:USTF0",1729872339731,36.31226518,171.96,171.86,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729872339934,36.31226518,171.96,171.85,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729872340130,36.31226518,171.9,171.79,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729872340334,36.31226518,171.9,171.85,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1729872340335,39.22226518,171.9,171.85,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1729872340535,36.31226518,171.93,171.8,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729872340734,36.31226518,171.96,171.8,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729872341134,36.31226518,171.91,171.8,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729872341532,1.2838,172.0,171.84,36.31226518]
["bitfinex-derivatives","SOLF0:USTF0",1729872341837,36.31226518,171.98,171.85,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729872342036,7.5238,172.0,171.88,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1729872342037,2.9096,171.92,171.88,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1729872342228,36.31226518,171.93,171.85,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729872342727,36.31226518,171.87,171.77,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1729872342926,36.31226518,171.87,171.77,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729872343136,6.24,171.89,171.77,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729872343334,36.31226518,171.9,171.77,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729872343840,2.9102,171.89,171.84,2.9109]
["bitfinex-derivatives","SOLF0:USTF0",1729872344140,6.24,171.93,171.82,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729872344639,36.31226518,171.91,171.82,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729872345236,2.9107,171.86,171.82,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729872345637,2.5676,171.9,171.82,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729872345835,36.31226518,171.96,171.82,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729872345836,6.24,171.94,171.82,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729872346529,6.24,171.94,171.84,22.3483269]
["bitfinex-derivatives","SOLF0:USTF0",1729872346929,2.9095,171.93,171.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1729872347134,6.24,171.94,171.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1729872347536,6.24,171.94,171.84,22.3483269]
["bitfinex-derivatives","SOLF0:USTF0",1729872347728,22.3483269,171.98,171.83,1.1799]
["bitfinex-derivatives","SOLF0:USTF0",1729872347934,71.6743,172.0,171.87,22.3483269]
["bitfinex-derivatives","SOLF0:USTF0",1729872348134,2.9088,171.97,171.91,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1729872348338,8.8143,172.0,171.88,7.438]
["bitfinex-derivatives","SOLF0:USTF0",1729872348542,8.8143,172.0,171.88,1.198]
["bitfinex-derivatives","SOLF0:USTF0",1729872348739,2.9092,171.95,171.9,2.9098]
["bitfinex-derivatives","SOLF0:USTF0",1729872348936,22.3483269,171.98,171.88,7.438]
["bitfinex-derivatives","SOLF0:USTF0",1729872349336,2.9092,171.95,171.9,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1729872349944,8.8143,172.0,171.88,7.438]
["bitfinex-derivatives","SOLF0:USTF0",1729872350938,2.5743,172.0,171.9,22.3483269]
["bitfinex-derivatives","SOLF0:USTF0",1729872351341,2.9084,171.99,171.9,22.3483269]
["bitfinex-derivatives","SOLF0:USTF0",1729872351544,2.5743,172.0,171.9,22.3483269]
["bitfinex-derivatives","SOLF0:USTF0",1729872351743,2.9089,171.96,171.9,22.3483269]
["bitfinex-derivatives","SOLF0:USTF0",1729872351941,22.3483269,171.92,171.81,1.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729872352143,28.5883269,171.92,171.81,1.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729872352340,6.24,171.92,171.81,1.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729872352538,7.5206,171.96,171.82,28.5883269]
["bitfinex-derivatives","SOLF0:USTF0",1729872352840,22.3483269,171.95,171.82,31.0411269]
["bitfinex-derivatives","SOLF0:USTF0",1729872353153,22.3483269,171.92,171.82,8.6928]
["bitfinex-derivatives","SOLF0:USTF0",1729872353338,2.9103,171.88,171.83,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1729872355349,6.24,171.91,171.82,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729872355549,6.24,171.91,171.76,22.3483269]
["bitfinex-derivatives","SOLF0:USTF0",1729872355550,8.7471,171.91,171.76,24.7781269]
["bitfinex-derivatives","SOLF0:USTF0",1729872355747,2.9108,171.86,171.78,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1729872356048,22.3483269,171.87,171.77,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729872356444,22.3483269,171.87,171.77,9.152]
["bitfinex-derivatives","SOLF0:USTF0",1729872356649,22.3483269,171.89,171.77,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729872356852,28.5883269,171.89,171.8,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1729872357747,2.9109,171.84,171.8,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1729872358250,2.9109,171.84,171.77,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729872358550,2.9112,171.83,171.79,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1729872359445,28.5883269,171.89,171.73,22.3483269]
["bitfinex-derivatives","SOLF0:USTF0",1729872359446,2.9117,171.8,171.73,22.3483269]
["bitfinex-derivatives","SOLF0:USTF0",1729872359642,22.3483269,171.87,171.73,22.3483269]
["bitfinex-derivatives","SOLF0:USTF0",1729872360060,2.9111,171.83,171.78,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1729872360250,22.3483269,171.87,171.78,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1729872360554,2.9112,171.83,171.78,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1729872360852,6.24,171.89,171.77,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729872361240,6.24,171.89,171.8,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1729872361439,6.24,171.89,171.77,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729872361645,2.9108,171.86,171.78,1.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729872361943,6.24,171.89,171.78,1.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729872362143,6.24,171.89,171.77,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729872362345,22.3483269,171.86,171.77,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1729872362654,22.3483269,171.83,171.73,1.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729872362846,22.3483269,171.83,171.72,8.6611]
["bitfinex-derivatives","SOLF0:USTF0",1729872363150,2.9119,171.79,171.72,8.6611]
["bitfinex-derivatives","SOLF0:USTF0",1729872363550,2.9119,171.79,171.74,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1729872363842,2.912,171.78,171.74,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1729872365146,2.9121,171.77,171.74,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1729872365547,22.3483269,171.83,171.73,2.9128]
["bitfinex-derivatives","SOLF0:USTF0",1729872365855,2.9123,171.77,171.73,2.9128]
["bitfinex-derivatives","SOLF0:USTF0",1729872366242,2.5266,171.82,171.72,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729872366442,22.3483269,171.81,171.69,1.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729872366849,2.9129,171.73,171.69,9.1534]
["bitfinex-derivatives","SOLF0:USTF0",1729872367151,22.3483269,171.75,171.64,1.1849]
["bitfinex-derivatives","SOLF0:USTF0",1729872367350,6.24,171.74,171.64,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1729872367545,7.5411,171.74,171.63,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1729872367956,7.5411,171.74,171.66,2.914]
["bitfinex-derivatives","SOLF0:USTF0",1729872368153,7.5411,171.74,171.63,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1729872369053,6.26,171.76,171.63,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1729872369249,2.913,171.72,171.68,2.9136]
["bitfinex-derivatives","SOLF0:USTF0",1729872369650,6.26,171.76,171.68,2.9136]
["bitfinex-derivatives","SOLF0:USTF0",1729872369845,2.9129,171.73,171.68,2.9136]
["bitfinex-derivatives","SOLF0:USTF0",1729872370458,2.5266,171.82,171.68,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729872370760,2.5266,171.82,171.69,22.3483269]
["bitfinex-derivatives","SOLF0:USTF0",1729872370948,2.5266,171.82,171.69,23.5960269]
["bitfinex-derivatives","SOLF0:USTF0",1729872371149,2.9116,171.8,171.76,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1729872371461,2.9116,171.8,171.69,23.5960269]
["bitfinex-derivatives","SOLF0:USTF0",1729872371659,2.9116,171.81,171.76,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1729872371853,2.5266,171.82,171.76,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1729872372158,2.5266,171.82,171.69,23.5960269]
["bitfinex-derivatives","SOLF0:USTF0",1729872372362,2.9118,171.8,171.75,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1729872372855,2.9118,171.8,171.69,23.5960269]
["bitfinex-derivatives","SOLF0:USTF0",1729872373658,2.9118,171.8,171.75,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1729872373957,2.9118,171.8,171.69,23.5960269]
["bitfinex-derivatives","SOLF0:USTF0",1729872373958,2.9116,171.8,171.69,23.5960269]
["bitfinex-derivatives","SOLF0:USTF0",1729872374150,2.5266,171.82,171.69,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729872374350,1.2064,171.83,171.71,22.3483269]
["bitfinex-derivatives","SOLF0:USTF0",1729872374555,2.9124,171.76,171.72,2.9128]
["bitfinex-derivatives","SOLF0:USTF0",1729872374759,2.9124,171.76,171.7,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729872374760,22.3483269,171.8,171.7,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729872374948,22.3483269,171.77,171.64,22.3483269]
["bitfinex-derivatives","SOLF0:USTF0",1729872375153,22.3483269,171.77,171.64,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729872375354,6.26,171.78,171.66,2.914]
["bitfinex-derivatives","SOLF0:USTF0",1729872375355,22.3483269,171.75,171.66,2.914]
["bitfinex-derivatives","SOLF0:USTF0",1729872375554,2.9129,171.73,171.64,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1729872375759,22.3483269,171.75,171.64,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1729872375959,22.3483269,171.75,171.69,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1729872376156,2.9128,171.74,171.69,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1729872376453,22.3483269,171.75,171.69,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1729872376654,2.913,171.72,171.69,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1729872376853,22.3483269,171.75,171.69,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1729872377049,22.3483269,171.75,171.68,2.9136]
["bitfinex-derivatives","SOLF0:USTF0",1729872377258,2.9133,171.7,171.64,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729872377757,2.9133,171.7,171.54,85.2283269]
["bitfinex-derivatives","SOLF0:USTF0",1729872377758,2.9138,171.68,171.54,85.2283269]
["bitfinex-derivatives","SOLF0:USTF0",1729872377961,2.9138,171.68,171.57,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1729872378169,28.6083269,171.72,171.62,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1729872378456,2.9136,171.69,171.6,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729872378662,2.576,171.74,171.67,2.9137]
["bitfinex-derivatives","SOLF0:USTF0",1729872378663,31.1843269,171.74,171.67,2.9137]
["bitfinex-derivatives","SOLF0:USTF0",1729872378957,2.9131,171.72,171.61,22.3483269]
["bitfinex-derivatives","SOLF0:USTF0",1729872379163,31.1843269,171.74,171.67,2.9137]
["bitfinex-derivatives","SOLF0:USTF0",1729872379570,2.9133,171.71,171.67,2.9137]
["bitfinex-derivatives","SOLF0:USTF0",1729872380264,31.1843269,171.74,171.61,22.3483269]
["bitfinex-derivatives","SOLF0:USTF0",1729872380454,6.26,171.74,171.61,22.3483269]
["bitfinex-derivatives","SOLF0:USTF0",1729872380657,6.26,171.74,171.64,22.3483269]
["bitfinex-derivatives","SOLF0:USTF0",1729872380852,2.9123,171.77,171.72,2.9129]
["bitfinex-derivatives","SOLF0:USTF0",1729872381051,8.7917,171.8,171.67,22.3483269]
["bitfinex-derivatives","SOLF0:USTF0",1729872381261,6.26,171.8,171.7,22.3483269]
["bitfinex-derivatives","SOLF0:USTF0",1729872381461,23.5383269,171.83,171.78,2.912]
["bitfinex-derivatives","SOLF0:USTF0",1729872381462,2.9113,171.82,171.78,2.912]
["bitfinex-derivatives","SOLF0:USTF0",1729872381654,6.26,171.84,171.71,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729872382170,62.88,171.85,171.71,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729872382171,2.9115,171.81,171.71,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729872382461,2.9116,171.81,171.71,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729872382866,69.14,171.85,171.71,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729872383164,2.9117,171.8,171.76,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1729872383463,69.14,171.85,171.71,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729872383670,2.9116,171.81,171.76,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1729872383965,69.14,171.85,171.71,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729872383966,22.3483269,171.8,171.71,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729872384157,2.9124,171.76,171.71,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729872385060,2.9124,171.76,171.66,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729872385061,2.913,171.72,171.66,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729872385260,36.38400669,171.76,171.66,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729872385566,1.1908,171.78,171.66,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729872385567,36.38400669,171.73,171.66,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729872386261,36.38400669,171.73,171.59,36.38400669]
["bitfinex-derivatives","SOLF0:USTF0",1729872386464,36.38400669,171.71,171.6,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729872386966,6.26,171.75,171.6,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729872386967,36.38400669,171.74,171.6,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729872387564,2.9133,171.7,171.6,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729872387765,36.38400669,171.74,171.6,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729872388165,2.9133,171.71,171.67,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1729872388563,36.38400669,171.74,171.62,36.38400669]
["bitfinex-derivatives","SOLF0:USTF0",1729872388765,6.26,171.75,171.62,36.38400669]
["bitfinex-derivatives","SOLF0:USTF0",1729872389166,2.9129,171.73,171.67,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1729872389364,6.26,171.75,171.66,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729872389564,1.1908,171.78,171.65,42.64400669]
["bitfinex-derivatives","SOLF0:USTF0",1729872389765,36.38400669,171.79,171.66,9.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729872389766,42.64400669,171.79,171.66,9.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729872389967,42.64400669,171.79,171.67,36.38400669]
["bitfinex-derivatives","SOLF0:USTF0",1729872390468,2.9123,171.77,171.69,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1729872390772,42.64400669,171.79,171.66,46.27890669]
["bitfinex-derivatives","SOLF0:USTF0",1729872391166,2.9124,171.76,171.72,2.9128]
["bitfinex-derivatives","SOLF0:USTF0",1729872391464,42.64400669,171.79,171.66,42.64400669]
["bitfinex-derivatives","SOLF0:USTF0",1729872391667,42.64400669,171.79,171.56,23.2711]
["bitfinex-derivatives","SOLF0:USTF0",1729872391668,36.38400669,171.75,171.6,42.64400669]
["bitfinex-derivatives","SOLF0:USTF0",1729872392074,2.9135,171.7,171.65,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1729872392467,2.9135,171.7,171.6,42.64400669]
["bitfinex-derivatives","SOLF0:USTF0",1729872392667,36.38400669,171.75,171.6,42.64400669]
["bitfinex-derivatives","SOLF0:USTF0",1729872393072,42.64400669,171.79,171.62,36.38400669]
["bitfinex-derivatives","SOLF0:USTF0",1729872393073,6.26,171.78,171.62,36.38400669]
["bitfinex-derivatives","SOLF0:USTF0",1729872393269,2.9129,171.73,171.69,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1729872393489,6.26,171.78,171.66,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729872393700,6.26,171.78,171.67,3.7007]
["bitfinex-derivatives","SOLF0:USTF0",1729872393978,2.9128,171.73,171.67,3.7007]
["bitfinex-derivatives","SOLF0:USTF0",1729872394378,2.9135,171.69,171.66,9.1739]
["bitfinex-derivatives","SOLF0:USTF0",1729872394574,36.38400669,171.73,171.66,9.1739]
["bitfinex-derivatives","SOLF0:USTF0",1729872395170,36.38400669,171.73,171.66,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729872395402,36.38400669,171.73,171.61,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1729872395403,42.64400669,171.73,171.62,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729872395581,2.9138,171.68,171.62,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729872396077,2.9136,171.69,171.62,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729872396275,42.64400669,171.73,171.62,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729872396580,2.9137,171.68,171.61,8.7105]
["bitfinex-derivatives","SOLF0:USTF0",1729872396779,42.64400669,171.73,171.61,8.7105]
["bitfinex-derivatives","SOLF0:USTF0",1729872397174,2.9131,171.72,171.61,8.7105]
["bitfinex-derivatives","SOLF0:USTF0",1729872397480,42.64400669,171.76,171.61,8.7105]
["bitfinex-derivatives","SOLF0:USTF0",1729872397481,42.64400669,171.76,171.63,36.38400669]
["bitfinex-derivatives","SOLF0:USTF0",1729872397779,42.64400669,171.76,171.61,8.7105]
["bitfinex-derivatives","SOLF0:USTF0",1729872397982,36.38400669,171.73,171.61,8.7105]
["bitfinex-derivatives","SOLF0:USTF0",1729872398372,2.9138,171.68,171.65,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1729872398572,36.38400669,171.73,171.61,8.7105]
["bitfinex-derivatives","SOLF0:USTF0",1729872398772,6.26,171.76,171.61,8.7105]
["bitfinex-derivatives","SOLF0:USTF0",1729872398968,2.9133,171.71,171.67,2.9137]
["bitfinex-derivatives","SOLF0:USTF0",1729872399675,2.9136,171.69,171.66,2.914]
["bitfinex-derivatives","SOLF0:USTF0",1729872399876,42.64400669,171.76,171.61,8.7105]
["bitfinex-derivatives","SOLF0:USTF0",1729872400180,2.9139,171.67,171.64,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1729872400478,36.38400669,171.73,171.61,8.7105]
["bitfinex-derivatives","SOLF0:USTF0",1729872400681,2.9133,171.7,171.67,2.9137]
["bitfinex-derivatives","SOLF0:USTF0",1729872400984,36.38400669,171.73,171.61,8.7105]
["bitfinex-derivatives","SOLF0:USTF0",1729872401478,2.9137,171.68,171.61,8.7105]
["bitfinex-derivatives","SOLF0:USTF0",1729872401680,36.38400669,171.73,171.61,8.7105]
["bitfinex-derivatives","SOLF0:USTF0",1729872401868,36.38400669,171.76,171.69,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1729872402181,42.46400669,171.76,171.63,36.38400669]
["bitfinex-derivatives","SOLF0:USTF0",1729872402388,2.9134,171.7,171.67,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1729872402774,36.38400669,171.74,171.61,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1729872402975,2.9138,171.68,171.64,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1729872403177,36.38400669,171.74,171.64,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1729872403178,36.38400669,171.71,171.64,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1729872403376,36.38400669,171.71,171.61,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1729872404285,2.914,171.67,171.64,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1729872404480,22.38472961,171.71,171.61,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1729872405175,2.9139,171.67,171.61,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1729872405375,28.46472961,171.71,171.61,1.1961]
["bitfinex-derivatives","SOLF0:USTF0",1729872405571,28.46472961,171.71,171.6,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729872405983,28.46472961,171.71,171.62,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1729872406285,28.46472961,171.71,171.6,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729872406486,2.9142,171.65,171.61,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1729872407383,2.914,171.66,171.62,2.9146]
["bitfinex-derivatives","SOLF0:USTF0",1729872407580,2.914,171.66,171.6,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729872407581,28.46472961,171.71,171.6,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729872408584,28.46472961,171.71,171.63,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1729872408788,28.46472961,171.71,171.6,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729872408987,2.9141,171.66,171.62,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1729872409187,28.46472961,171.71,171.6,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729872409388,28.46472961,171.71,171.58,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729872409791,2.9143,171.65,171.61,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1729872410684,28.46472961,171.65,171.5,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1729872410991,28.46472961,171.65,171.52,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729872411178,22.38472961,171.62,171.52,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729872411378,22.38472961,171.62,171.55,2.9157]
["bitfinex-derivatives","SOLF0:USTF0",1729872411591,22.38472961,171.62,171.52,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729872412092,28.46472961,171.65,171.52,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729872412395,22.38472961,171.65,171.53,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729872412692,2.9148,171.62,171.59,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1729872412891,22.38472961,171.61,171.43,8.7537]
["bitfinex-derivatives","SOLF0:USTF0",1729872413087,22.38472961,171.61,171.47,22.38472961]
["bitfinex-derivatives","SOLF0:USTF0",1729872413288,2.9152,171.59,171.5,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1729872413489,6.08,171.63,171.52,22.38472961]
["bitfinex-derivatives","SOLF0:USTF0",1729872413795,6.08,171.63,171.59,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1729872413796,2.9146,171.63,171.59,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1729872414089,23.59512961,171.67,171.56,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729872414279,2.9144,171.64,171.61,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1729872414683,23.59512961,171.67,171.56,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729872414892,1.2104,171.67,171.56,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729872415492,2.9144,171.64,171.61,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1729872416085,2.9144,171.64,171.56,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729872416286,2.9144,171.64,171.6,2.9149]
["bitfinex-derivatives","SOLF0:USTF0",1729872416682,2.9144,171.64,171.56,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729872416889,2.9144,171.64,171.61,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1729872417986,2.9144,171.64,171.6,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1729872418284,22.38472961,171.64,171.54,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1729872418487,2.9151,171.6,171.56,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1729872418891,22.38472961,171.64,171.56,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1729872419195,22.38472961,171.64,171.57,2.9155]
["bitfinex-derivatives","SOLF0:USTF0",1729872419491,6.08,171.63,171.54,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1729872419693,6.08,171.63,171.56,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1729872419888,6.08,171.63,171.53,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729872419889,28.46472961,171.63,171.53,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729872420287,22.38472961,171.61,171.52,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1729872420485,1.2993,171.6,171.52,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1729872420694,2.9159,171.55,171.52,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1729872420890,2.5199,171.6,171.47,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1729872420891,22.38472961,171.58,171.47,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1729872421095,22.38472961,171.55,171.4,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729872421292,22.38472961,171.55,171.46,2.9173]
["bitfinex-derivatives","SOLF0:USTF0",1729872421488,22.38472961,171.55,171.42,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1729872421691,1.2919,171.59,171.45,22.38472961]
["bitfinex-derivatives","SOLF0:USTF0",1729872421996,6.08,171.58,171.54,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1729872422194,7.3719,171.59,171.46,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729872422400,7.3719,171.59,171.52,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1729872422893,2.9162,171.54,171.5,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1729872423399,2.9162,171.54,171.48,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729872423698,2.9162,171.54,171.42,24.91222961]
["bitfinex-derivatives","SOLF0:USTF0",1729872423699,6.08,171.54,171.43,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729872424201,6.08,171.54,171.46,2.9173]
["bitfinex-derivatives","SOLF0:USTF0",1729872424499,22.38472961,171.52,171.38,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729872424697,22.38472961,171.52,171.39,1.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729872425002,22.38472961,171.52,171.45,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1729872425394,2.917,171.49,171.45,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1729872426602,2.9174,171.47,171.39,1.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729872426804,2.9174,171.47,171.37,24.81472961]
["bitfinex-derivatives","SOLF0:USTF0",1729872426805,28.46472961,171.49,171.37,24.81472961]
["bitfinex-derivatives","SOLF0:USTF0",1729872427188,6.08,171.49,171.37,24.81472961]
["bitfinex-derivatives","SOLF0:USTF0",1729872427501,6.08,171.49,171.4,22.38472961]
["bitfinex-derivatives","SOLF0:USTF0",1729872427699,8.997,171.49,171.45,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1729872428706,2.917,171.49,171.45,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1729872428998,5.96,171.53,171.4,22.38472961]
["bitfinex-derivatives","SOLF0:USTF0",1729872429202,2.4813,171.58,171.45,22.38472961]
["bitfinex-derivatives","SOLF0:USTF0",1729872429394,5.96,171.57,171.46,9.5728]
["bitfinex-derivatives","SOLF0:USTF0",1729872429702,2.9159,171.55,171.49,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1729872430005,5.96,171.57,171.46,9.5728]
["bitfinex-derivatives","SOLF0:USTF0",1729872430304,5.96,171.58,171.46,9.5728]
["bitfinex-derivatives","SOLF0:USTF0",1729872430600,1.2685,171.62,171.51,22.38472961]
["bitfinex-derivatives","SOLF0:USTF0",1729872430790,2.9149,171.61,171.55,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1729872430991,22.38472961,171.6,171.52,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729872431402,22.38472961,171.6,171.53,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1729872431603,7.1728,171.64,171.46,9.5728]
["bitfinex-derivatives","SOLF0:USTF0",1729872431604,22.38472961,171.58,171.46,9.5728]
["bitfinex-derivatives","SOLF0:USTF0",1729872431809,5.96,171.57,171.46,9.5728]
["bitfinex-derivatives","SOLF0:USTF0",1729872432106,5.96,171.57,171.5,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1729872432107,2.9162,171.54,171.5,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1729872432601,5.96,171.57,171.46,9.5728]
["bitfinex-derivatives","SOLF0:USTF0",1729872432797,8.5135,171.57,171.46,9.5728]
["bitfinex-derivatives","SOLF0:USTF0",1729872432994,22.38472961,171.55,171.39,22.38472961]
["bitfinex-derivatives","SOLF0:USTF0",1729872433193,22.38472961,171.51,171.4,9.5888]
["bitfinex-derivatives","SOLF0:USTF0",1729872433504,5.96,171.52,171.4,9.5888]
["bitfinex-derivatives","SOLF0:USTF0",1729872433706,22.38472961,171.54,171.47,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1729872433707,2.9166,171.51,171.47,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1729872433906,5.96,171.53,171.41,22.38472961]
["bitfinex-derivatives","SOLF0:USTF0",1729872434298,8.8762,171.53,171.49,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1729872434498,8.8762,171.53,171.43,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729872434499,5.96,171.53,171.43,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729872434902,2.9167,171.5,171.46,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1729872435104,5.96,171.53,171.4,3.6288]
["bitfinex-derivatives","SOLF0:USTF0",1729872435408,2.9169,171.49,171.44,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1729872435699,22.38472961,171.52,171.4,3.6288]
["bitfinex-derivatives","SOLF0:USTF0",1729872436100,2.9172,171.48,171.43,2.9178]
["bitfinex-derivatives","SOLF0:USTF0",1729872436299,2.9172,171.48,171.4,3.6288]
["bitfinex-derivatives","SOLF0:USTF0",1729872436497,22.38472961,171.52,171.4,3.6288]
["bitfinex-derivatives","SOLF0:USTF0",1729872436713,28.34472961,171.52,171.4,3.6288]
["bitfinex-derivatives","SOLF0:USTF0",1729872437001,5.96,171.52,171.41,22.38472961]
["bitfinex-derivatives","SOLF0:USTF0",1729872437397,22.38472961,171.54,171.41,22.38472961]
["bitfinex-derivatives","SOLF0:USTF0",1729872437593,7.2708,171.56,171.44,22.38472961]
["bitfinex-derivatives","SOLF0:USTF0",1729872437805,7.2708,171.56,171.44,28.34472961]
["bitfinex-derivatives","SOLF0:USTF0",1729872438007,7.2708,171.56,171.44,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729872438198,22.38472961,171.54,171.4,9.5888]
["bitfinex-derivatives","SOLF0:USTF0",1729872438395,22.38472961,171.51,171.4,3.6288]
["bitfinex-derivatives","SOLF0:USTF0",1729872438703,2.9171,171.48,171.43,2.9179]
["bitfinex-derivatives","SOLF0:USTF0",1729872438907,28.34472961,171.51,171.4,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1729872439399,2.9168,171.5,171.45,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1729872439606,28.34472961,171.51,171.4,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1729872439803,28.34472961,171.51,171.4,1.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729872440109,22.38472961,171.49,171.36,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1729872440500,2.9173,171.47,171.42,2.9179]
["bitfinex-derivatives","SOLF0:USTF0",1729872440801,5.96,171.48,171.36,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1729872441010,2.9177,171.45,171.4,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1729872441202,3.6841,171.47,171.36,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1729872441598,3.6841,171.47,171.39,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1729872441599,2.9178,171.44,171.39,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1729872441796,3.6841,171.47,171.36,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1729872442306,22.38472961,171.45,171.34,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729872442512,5.96,171.46,171.34,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729872442808,5.96,171.46,171.32,85.36472961]
["bitfinex-derivatives","SOLF0:USTF0",1729872442809,2.9182,171.42,171.37,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1729872443003,5.96,171.41,171.2,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1729872443209,22.38472961,171.39,171.35,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1729872443411,22.38472961,171.39,171.26,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1729872443412,22.38472961,171.42,171.28,22.38472961]
["bitfinex-derivatives","SOLF0:USTF0",1729872443607,5.96,171.45,171.31,22.38472961]
["bitfinex-derivatives","SOLF0:USTF0",1729872443802,2.9178,171.44,171.38,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1729872444007,5.96,171.45,171.32,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729872444207,8.8776,171.45,171.35,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1729872444402,22.38472961,171.43,171.32,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729872444806,2.9182,171.42,171.32,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729872445411,2.9182,171.42,171.37,2.9189]
["bitfinex-derivatives","SOLF0:USTF0",1729872445813,2.9182,171.42,171.32,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729872445814,5.98,171.42,171.32,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729872446004,5.98,171.42,171.35,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1729872446206,2.9183,171.41,171.35,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1729872446412,5.98,171.42,171.29,23.67052961]
["bitfinex-derivatives","SOLF0:USTF0",1729872446716,5.98,171.42,171.32,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1729872446913,5.98,171.42,171.29,23.67052961]
["bitfinex-derivatives","SOLF0:USTF0",1729872447807,5.98,171.42,171.39,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1729872448009,5.98,171.42,171.29,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1729872448315,8.8982,171.42,171.37,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1729872448613,22.38472961,171.43,171.3,22.38472961]
["bitfinex-derivatives","SOLF0:USTF0",1729872449008,22.38472961,171.43,171.38,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1729872449009,25.30282961,171.43,171.38,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1729872449315,22.38472961,171.43,171.29,7.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729872449508,2.9184,171.41,171.36,2.919]
["bitfinex-derivatives","SOLF0:USTF0",1729872449909,2.9184,171.41,171.29,7.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729872450116,22.38472961,171.43,171.29,7.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729872450321,22.38472961,171.4,171.29,7.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729872450921,25.30312961,171.4,171.36,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1729872451305,2.9186,171.39,171.35,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1729872451505,22.38472961,171.4,171.29,7.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729872451908,2.9186,171.39,171.29,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1729872452104,22.38472961,171.4,171.27,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729872452308,22.38472961,171.4,171.27,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729872452509,2.9186,171.39,171.35,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1729872452706,22.38472961,171.4,171.27,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729872453020,2.9189,171.38,171.34,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1729872453314,22.38472961,171.37,171.27,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729872453512,8.8992,171.36,171.32,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1729872454614,22.38472961,171.37,171.33,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1729872454615,25.30372961,171.37,171.33,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1729872454812,31.28372961,171.37,171.27,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729872455007,22.38472961,171.35,171.27,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729872455217,2.9196,171.34,171.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1729872455410,22.38472961,171.35,171.27,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729872455720,22.38472961,171.35,171.29,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1729872456020,22.38472961,171.35,171.27,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729872456222,22.38472961,171.35,171.26,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1729872456519,22.38472961,171.31,171.22,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1729872456722,5.98,171.3,171.22,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1729872456922,6.02,171.34,171.23,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729872457110,23.67092961,171.36,171.23,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729872457111,22.38472961,171.36,171.23,28.40472961]
["bitfinex-derivatives","SOLF0:USTF0",1729872457814,2.919,171.37,171.33,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1729872458020,6.02,171.38,171.28,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729872458528,6.02,171.38,171.35,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1729872458708,22.38472961,171.4,171.29,1.1908]
["bitfinex-derivatives","SOLF0:USTF0",1729872458914,22.38472961,171.42,171.29,1.1908]
["bitfinex-derivatives","SOLF0:USTF0",1729872459121,22.38472961,171.42,171.3,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1729872459424,2.9184,171.4,171.3,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1729872459629,22.38472961,171.42,171.3,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1729872460117,2.9183,171.41,171.3,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1729872460319,8.5175,171.45,171.3,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1729872460320,22.38472961,171.39,171.3,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1729872460525,8.5175,171.45,171.32,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1729872460526,2.9192,171.36,171.32,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1729872460713,22.38472961,171.42,171.3,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1729872460914,22.38472961,171.42,171.31,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729872461114,25.30282961,171.42,171.31,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729872461416,22.38472961,171.42,171.31,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729872461922,8.5175,171.45,171.31,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729872461923,22.38472961,171.44,171.31,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729872462148,2.9179,171.43,171.34,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1729872462341,2.9179,171.43,171.31,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729872462546,22.38472961,171.44,171.31,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729872462834,22.38472961,171.44,171.41,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1729872463044,22.38472961,171.44,171.37,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729872463231,2.918,171.43,171.39,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1729872463637,22.38472961,171.44,171.37,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729872463849,22.38472961,171.47,171.37,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729872464154,22.38472961,171.47,171.38,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1729872464349,25.30202961,171.47,171.42,2.9179]
["bitfinex-derivatives","SOLF0:USTF0",1729872464557,25.30202961,171.47,171.38,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1729872464857,22.38472961,171.45,171.38,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1729872465049,22.38472961,171.45,171.38,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1729872465050,2.9182,171.42,171.38,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1729872465356,22.38472961,171.42,171.35,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729872465548,22.38472961,171.42,171.31,9.6668]
["bitfinex-derivatives","SOLF0:USTF0",1729872466247,2.9185,171.4,171.31,9.6668]
["bitfinex-derivatives","SOLF0:USTF0",1729872466450,22.38472961,171.42,171.31,9.6668]
["bitfinex-derivatives","SOLF0:USTF0",1729872466654,6.02,171.45,171.39,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1729872466655,2.918,171.43,171.39,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1729872467191,28.40472961,171.45,171.31,9.6668]
["bitfinex-derivatives","SOLF0:USTF0",1729872467352,22.38472961,171.42,171.31,9.6668]
["bitfinex-derivatives","SOLF0:USTF0",1729872467656,22.38472961,171.39,171.31,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1729872468045,22.38472961,171.39,171.31,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1729872468252,22.38472961,171.36,171.26,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729872468449,22.38472961,171.36,171.29,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1729872468651,22.38472961,171.36,171.25,8.4796]
["bitfinex-derivatives","SOLF0:USTF0",1729872468960,2.9197,171.33,171.25,8.4796]
["bitfinex-derivatives","SOLF0:USTF0",1729872469157,22.38472961,171.36,171.25,8.4796]
["bitfinex-derivatives","SOLF0:USTF0",1729872469555,2.9197,171.33,171.28,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1729872469755,22.38472961,171.36,171.25,8.4796]
["bitfinex-derivatives","SOLF0:USTF0",1729872470061,2.9203,171.29,171.25,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1729872470364,6.02,171.33,171.19,1.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729872470563,9.7622,171.33,171.2,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729872471325,9.7622,171.33,171.19,1.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729872471326,22.38472961,171.31,171.19,1.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729872471860,9.7622,171.33,171.19,23.62822961]
["bitfinex-derivatives","SOLF0:USTF0",1729872472057,22.38472961,171.31,171.19,1.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729872472253,22.38472961,171.31,171.21,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729872472480,22.38472961,171.31,171.19,1.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729872473351,2.9202,171.3,171.23,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1729872473657,2.9202,171.3,171.19,1.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729872474157,2.9202,171.3,171.25,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1729872474364,2.9207,171.27,171.19,1.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729872474559,2.9207,171.27,171.22,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1729872474965,2.9209,171.26,171.22,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1729872475165,2.9209,171.26,171.22,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729872475468,22.38472961,171.28,171.19,1.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729872475661,6.02,171.32,171.22,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1729872475868,28.40472961,171.32,171.19,23.62822961]
["bitfinex-derivatives","SOLF0:USTF0",1729872476288,6.02,171.32,171.23,2.9212]
["bitfinex-derivatives","SOLF0:USTF0",1729872476454,6.02,171.32,171.19,1.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729872476668,22.38472961,171.31,171.19,1.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729872476861,2.9206,171.27,171.22,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729872477065,22.38472961,171.31,171.19,1.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729872477267,6.02,171.32,171.19,1.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729872477472,22.38472961,171.29,171.19,1.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729872477970,22.38472961,171.26,171.21,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729872478176,22.38472961,171.24,170.99,8.7763]
["bitfinex-derivatives","SOLF0:USTF0",1729872478370,2.9221,171.19,171.08,22.38472961]
["bitfinex-derivatives","SOLF0:USTF0",1729872478577,22.38472961,171.21,171.09,1.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729872479173,22.38472961,171.21,171.12,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1729872479369,22.38472961,171.21,171.09,1.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729872479370,2.922,171.19,171.09,1.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729872479671,22.38472961,171.21,171.07,22.38472961]
["bitfinex-derivatives","SOLF0:USTF0",1729872479672,28.40472961,171.21,171.13,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1729872479868,28.40472961,171.21,171.07,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729872480064,28.40472961,171.21,171.08,22.38472961]
["bitfinex-derivatives","SOLF0:USTF0",1729872480065,22.38472961,171.21,171.08,22.38472961]
["bitfinex-derivatives","SOLF0:USTF0",1729872480260,28.40472961,171.21,171.15,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1729872480469,28.40472961,171.21,171.07,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729872480674,28.40472961,171.21,171.04,1.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729872480675,2.9224,171.17,171.05,22.38472961]
["bitfinex-derivatives","SOLF0:USTF0",1729872480872,28.40472961,171.21,171.05,28.40472961]
["bitfinex-derivatives","SOLF0:USTF0",1729872481667,28.40472961,171.21,171.08,22.38472961]
["bitfinex-derivatives","SOLF0:USTF0",1729872481874,28.40472961,171.21,171.16,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1729872482268,28.40472961,171.21,171.1,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729872482775,1.2178,171.23,171.1,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729872482776,7.2378,171.23,171.1,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729872483076,7.2378,171.23,171.11,2.3688]
["bitfinex-derivatives","SOLF0:USTF0",1729872483281,2.9222,171.19,171.14,2.9228]
["bitfinex-derivatives","SOLF0:USTF0",1729872483578,22.38472961,171.2,171.1,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729872483867,2.9221,171.19,171.1,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729872484079,22.38472961,171.2,171.1,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729872484271,25.30672961,171.2,171.15,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1729872484465,22.38472961,171.2,171.1,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729872484668,22.38472961,171.2,171.15,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1729872484968,25.30662961,171.2,171.1,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729872485161,22.38472961,171.2,171.1,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729872485964,2.9222,171.18,171.1,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729872486165,6.02,171.18,171.1,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729872486359,6.02,171.18,171.12,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729872486559,6.02,171.18,171.1,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729872486560,2.9225,171.17,171.1,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729872486766,6.02,171.18,171.1,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729872487467,6.02,171.18,171.09,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1729872487659,2.9225,171.16,171.09,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1729872488356,2.9225,171.16,171.12,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1729872488669,6.02,171.18,171.09,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1729872490255,6.06,171.19,171.09,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1729872490639,8.9821,171.19,171.16,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1729872490843,8.9821,171.19,171.09,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1729872491040,2.9222,171.18,171.12,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729872491340,6.06,171.19,171.09,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1729872491540,2.9225,171.16,171.12,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729872491746,2.9225,171.16,171.09,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1729872492655,2.9225,171.16,171.12,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1729872493544,6.06,171.19,171.12,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1729872493850,2.9226,171.16,171.12,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1729872494040,22.38472961,171.18,171.11,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1729872494943,2.9229,171.14,171.11,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1729872495144,22.38472961,171.18,171.05,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729872495540,22.38472961,171.15,171.08,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1729872495743,22.38472961,171.15,171.04,7.2905]
["bitfinex-derivatives","SOLF0:USTF0",1729872495946,22.38472961,171.15,171.04,1.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729872496143,2.9231,171.13,171.09,2.9236]
["bitfinex-derivatives","SOLF0:USTF0",1729872496348,2.5699,171.17,170.77,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1729872496349,28.0,171.08,170.77,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1729872496547,2.9251,171.02,170.91,22.38472961]
["bitfinex-derivatives","SOLF0:USTF0",1729872496844,3.8005,171.07,170.94,22.38472961]
["bitfinex-derivatives","SOLF0:USTF0",1729872496845,2.5699,171.07,170.94,22.38472961]
["bitfinex-derivatives","SOLF0:USTF0",1729872497043,1.2935,171.07,170.94,22.38472961]
["bitfinex-derivatives","SOLF0:USTF0",1729872497237,1.2935,171.07,170.92,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1729872497238,23.67822961,171.07,170.83,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1729872497440,22.38472961,171.04,170.88,22.38472961]
["bitfinex-derivatives","SOLF0:USTF0",1729872497643,22.38472961,171.04,170.94,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1729872497845,22.38472961,170.97,170.8,22.38472961]
["bitfinex-derivatives","SOLF0:USTF0",1729872498144,1.2935,171.07,170.89,2.927]
["bitfinex-derivatives","SOLF0:USTF0",1729872498145,8.9855,170.99,170.89,2.927]
["bitfinex-derivatives","SOLF0:USTF0",1729872498349,2.98598479,171.04,170.92,22.38472961]
["bitfinex-derivatives","SOLF0:USTF0",1729872498549,2.98598479,171.04,170.93,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729872498849,2.98598479,171.04,170.92,22.38472961]
["bitfinex-derivatives","SOLF0:USTF0",1729872498850,2.98598479,171.04,170.95,22.38472961]
["bitfinex-derivatives","SOLF0:USTF0",1729872499154,2.9241,171.07,170.93,1.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729872499447,1.2751,171.12,170.97,22.38472961]
["bitfinex-derivatives","SOLF0:USTF0",1729872499649,1.2751,171.12,170.94,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729872499854,1.2751,171.12,171.0,22.38472961]
["bitfinex-derivatives","SOLF0:USTF0",1729872500048,22.38472961,171.14,171.0,22.38472961]
["bitfinex-derivatives","SOLF0:USTF0",1729872500049,22.38472961,171.14,171.01,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729872500243,2.9232,171.13,171.02,22.38472961]
["bitfinex-derivatives","SOLF0:USTF0",1729872500450,8.9312,171.16,171.03,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1729872500746,22.38472961,171.14,171.03,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1729872501051,2.9232,171.12,171.04,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729872501249,24.91592961,171.16,171.04,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729872501455,2.9227,171.15,171.09,2.9237]
["bitfinex-derivatives","SOLF0:USTF0",1729872501751,2.9227,171.15,171.03,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1729872501752,1.2751,171.17,171.05,22.38472961]
["bitfinex-derivatives","SOLF0:USTF0",1729872502145,1.2751,171.17,171.06,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729872502344,1.2751,171.17,171.05,22.38472961]
["bitfinex-derivatives","SOLF0:USTF0",1729872502345,1.2751,171.17,171.07,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729872502544,22.38472961,171.19,171.07,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729872502748,22.38472961,171.19,171.06,22.38472961]
["bitfinex-derivatives","SOLF0:USTF0",1729872502955,22.38472961,171.19,171.07,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729872503154,2.9226,171.16,171.1,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729872503356,22.38472961,171.19,171.08,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729872504242,6.4,171.21,171.03,26.14412961]
["bitfinex-derivatives","SOLF0:USTF0",1729872504446,2.9233,171.12,171.04,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729872504854,2.9235,171.1,171.05,2.9243]
["bitfinex-derivatives","SOLF0:USTF0",1729872505051,22.38472961,171.16,171.05,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729872505950,2.9229,171.14,171.08,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1729872506150,22.38472961,171.18,171.05,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729872506347,22.38472961,171.18,171.05,28.78472961]
["bitfinex-derivatives","SOLF0:USTF0",1729872506547,2.9222,171.18,171.12,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1729872506756,28.78472961,171.21,171.11,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729872506757,22.38472961,171.21,171.11,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729872507147,22.38472961,171.18,171.11,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729872507349,22.38472961,171.21,171.11,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729872507654,2.9218,171.21,171.15,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1729872507856,2.9218,171.21,171.11,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729872507857,23.61352961,171.24,171.12,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1729872508048,22.38472961,171.28,171.12,26.18202961]
["bitfinex-derivatives","SOLF0:USTF0",1729872508359,22.38472961,171.31,171.15,22.38472961]
["bitfinex-derivatives","SOLF0:USTF0",1729872508559,22.38472961,171.33,171.18,22.38472961]
["bitfinex-derivatives","SOLF0:USTF0",1729872508756,22.38472961,171.33,171.16,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729872508757,22.38472961,171.33,171.21,22.38472961]
["bitfinex-derivatives","SOLF0:USTF0",1729872509057,22.38472961,171.33,171.22,10.1973]
["bitfinex-derivatives","SOLF0:USTF0",1729872509252,2.4089,171.34,171.22,10.1973]
["bitfinex-derivatives","SOLF0:USTF0",1729872509564,1.2196,171.38,171.22,10.1973]
["bitfinex-derivatives","SOLF0:USTF0",1729872509865,1.2196,171.38,171.24,22.38472961]
["bitfinex-derivatives","SOLF0:USTF0",1729872510249,1.2196,171.38,171.25,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729872510446,22.38472961,171.35,171.25,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729872510855,22.38472961,171.38,171.25,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729872511060,2.9191,171.36,171.25,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729872511251,22.38472961,171.38,171.25,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729872511454,6.4,171.39,171.33,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1729872511655,22.38472961,171.4,171.3,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729872511851,22.38472961,171.37,171.31,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729872512152,2.9189,171.37,171.31,9.3198]
["bitfinex-derivatives","SOLF0:USTF0",1729872512351,22.38472961,171.4,171.27,22.38472961]
["bitfinex-derivatives","SOLF0:USTF0",1729872512566,22.38472961,171.4,171.28,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729872512754,22.38472961,171.42,171.3,22.38472961]
["bitfinex-derivatives","SOLF0:USTF0",1729872513058,1.2104,171.47,171.31,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1729872513059,22.38472961,171.45,171.31,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1729872513652,22.38472961,171.45,171.32,22.38472961]
["bitfinex-derivatives","SOLF0:USTF0",1729872513848,22.38472961,171.45,171.31,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1729872514154,22.38472961,171.43,171.31,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1729872514460,22.38472961,171.45,171.33,22.38472961]
["bitfinex-derivatives","SOLF0:USTF0",1729872514662,2.9181,171.42,171.37,2.9189]
["bitfinex-derivatives","SOLF0:USTF0",1729872515353,22.38472961,171.45,171.37,9.3188]
["bitfinex-derivatives","SOLF0:USTF0",1729872515856,22.38472961,171.45,171.31,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1729872515857,2.9183,171.41,171.35,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1729872516057,2.4812,171.51,171.31,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1729872516058,22.38472961,171.43,171.31,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1729872516260,22.38472961,171.43,171.32,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729872516961,2.9177,171.44,171.39,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1729872517459,2.9177,171.45,171.38,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729872517658,22.38472961,171.49,171.38,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729872518059,2.9171,171.48,171.43,2.9178]
["bitfinex-derivatives","SOLF0:USTF0",1729872518266,22.38472961,171.52,171.43,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729872518461,2.9174,171.47,171.43,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729872518660,22.38472961,171.52,171.43,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729872519063,17.19,171.51,171.43,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729872519260,2.9171,171.48,171.43,9.3178]
["bitfinex-derivatives","SOLF0:USTF0",1729872519465,17.19,171.51,171.43,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729872519867,17.19,171.51,171.5,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1729872520070,17.19,171.51,171.5,9.2967]
["bitfinex-derivatives","SOLF0:USTF0",1729872520370,2.9147,171.62,171.56,2.9155]
["bitfinex-derivatives","SOLF0:USTF0",1729872520569,3.5905,171.65,171.56,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729872521161,2.4025,171.65,171.56,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729872521461,22.38472961,171.69,171.57,22.38472961]
["bitfinex-derivatives","SOLF0:USTF0",1729872521661,2.914,171.67,171.62,2.9146]
["bitfinex-derivatives","SOLF0:USTF0",1729872521863,1.2137,171.72,171.62,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729872522065,22.38472961,171.75,171.62,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729872522265,22.38472961,171.75,171.62,28.76472961]
["bitfinex-derivatives","SOLF0:USTF0",1729872522461,6.38,171.77,171.62,28.76472961]
["bitfinex-derivatives","SOLF0:USTF0",1729872522656,6.38,171.77,171.62,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729872522857,22.38472961,171.75,171.63,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729872523265,2.9128,171.74,171.68,2.9136]
["bitfinex-derivatives","SOLF0:USTF0",1729872523465,22.38472961,171.78,171.68,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729872523666,6.38,171.8,171.68,28.76472961]
["bitfinex-derivatives","SOLF0:USTF0",1729872523875,22.38472961,171.81,171.68,28.76472961]
["bitfinex-derivatives","SOLF0:USTF0",1729872524063,1.2137,171.82,171.68,28.76472961]
["bitfinex-derivatives","SOLF0:USTF0",1729872524263,1.2137,171.82,171.68,42.7519365]
["bitfinex-derivatives","SOLF0:USTF0",1729872524462,2.912,171.79,171.71,2.913]
["bitfinex-derivatives","SOLF0:USTF0",1729872524665,2.912,171.79,171.68,42.7519365]
["bitfinex-derivatives","SOLF0:USTF0",1729872524869,1.188,171.84,171.68,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729872525164,1.188,171.84,171.7,36.3719365]
["bitfinex-derivatives","SOLF0:USTF0",1729872525568,1.188,171.84,171.72,2.913]
["bitfinex-derivatives","SOLF0:USTF0",1729872525569,2.9119,171.79,171.72,2.913]
["bitfinex-derivatives","SOLF0:USTF0",1729872525770,2.9119,171.79,171.73,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729872526167,2.9116,171.8,171.74,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1729872526770,1.188,171.84,171.73,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729872527369,2.9121,171.78,171.73,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729872527672,1.188,171.84,171.73,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729872528064,2.9119,171.79,171.73,9.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729872528265,1.188,171.84,171.73,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729872528465,2.9115,171.81,171.73,9.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729872528762,1.188,171.84,171.73,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729872529172,2.9123,171.77,171.73,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729872531271,36.3719365,171.8,171.66,40.1126365]
["bitfinex-derivatives","SOLF0:USTF0",1729872531479,36.3719365,171.77,171.67,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729872531973,2.9133,171.71,171.67,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729872532179,36.3719365,171.77,171.66,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1729872532369,36.3719365,171.77,171.67,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729872532672,36.3719365,171.79,171.67,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729872532876,36.3719365,171.82,171.68,36.3719365]
["bitfinex-derivatives","SOLF0:USTF0",1729872533076,1.188,171.84,171.71,36.3719365]
["bitfinex-derivatives","SOLF0:USTF0",1729872533278,1.188,171.84,171.72,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729872533679,2.9118,171.79,171.73,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1729872533976,2.9118,171.79,171.72,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729872534179,2.9118,171.79,171.74,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1729872534379,1.188,171.84,171.74,36.3719365]
["bitfinex-derivatives","SOLF0:USTF0",1729872534583,2.9115,171.81,171.76,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1729872534774,36.3719365,171.9,171.77,42.8719365]
["bitfinex-derivatives","SOLF0:USTF0",1729872535178,36.3719365,171.9,171.8,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1729872535484,2.9109,171.85,171.8,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1729872535668,36.3719365,171.9,171.8,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1729872535872,36.3719365,171.9,171.79,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1729872536072,36.3719365,171.9,171.77,42.8719365]
["bitfinex-derivatives","SOLF0:USTF0",1729872536574,36.3719365,171.9,171.8,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1729872536771,2.911,171.84,171.8,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1729872537278,36.3719365,171.93,171.79,36.3719365]
["bitfinex-derivatives","SOLF0:USTF0",1729872537482,36.3719365,171.96,171.82,36.3719365]
["bitfinex-derivatives","SOLF0:USTF0",1729872537780,2.9103,171.88,171.83,9.411]
["bitfinex-derivatives","SOLF0:USTF0",1729872538196,2.9103,171.88,171.83,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729872538479,2.9103,171.88,171.84,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1729872538670,36.3719365,171.96,171.84,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1729872538871,2.9101,171.89,171.84,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1729872539467,36.3719365,171.96,171.83,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729872539667,36.3719365,171.96,171.86,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1729872539867,36.3719365,171.96,171.83,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729872540076,36.3719365,171.93,171.79,36.3719365]
["bitfinex-derivatives","SOLF0:USTF0",1729872540268,36.3719365,171.9,171.8,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729872540571,36.3719365,171.87,171.8,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729872540768,2.9115,171.81,171.8,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729872541571,36.3719365,171.87,171.77,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1729872541779,36.3719365,171.87,171.74,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729872541780,36.3719365,171.85,171.74,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729872541970,36.3719365,171.82,171.73,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729872542170,2.9123,171.76,171.71,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729872542383,36.3719365,171.82,171.68,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1729872542679,36.3719365,171.79,171.69,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729872542879,36.3719365,171.82,171.69,42.8719365]
["bitfinex-derivatives","SOLF0:USTF0",1729872543273,2.9118,171.79,171.71,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1729872543582,36.3719365,171.82,171.69,42.8719365]
["bitfinex-derivatives","SOLF0:USTF0",1729872543984,36.3719365,171.82,171.69,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729872544880,2.9114,171.82,171.75,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1729872545179,2.9114,171.82,171.71,36.3719365]
["bitfinex-derivatives","SOLF0:USTF0",1729872545180,1.2105,171.86,171.76,42.8719365]
["bitfinex-derivatives","SOLF0:USTF0",1729872545381,2.9109,171.85,171.79,2.9117]
["bitfinex-derivatives","SOLF0:USTF0",1729872545576,2.9109,171.85,171.77,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729872545985,2.9109,171.85,171.8,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1729872546478,1.2105,171.86,171.77,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729872547188,2.9111,171.83,171.79,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1729872547476,1.2105,171.86,171.77,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729872547680,1.2105,171.86,171.79,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1729872547886,1.2105,171.86,171.77,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729872548088,1.2105,171.86,171.82,2.9112]
["bitfinex-derivatives","SOLF0:USTF0",1729872548277,1.2105,171.86,171.79,36.3719365]
["bitfinex-derivatives","SOLF0:USTF0",1729872548278,2.9106,171.87,171.79,36.3719365]
["bitfinex-derivatives","SOLF0:USTF0",1729872548689,2.9106,171.86,171.82,2.9113]
["bitfinex-derivatives","SOLF0:USTF0",1729872549585,2.9103,171.88,171.83,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1729872549983,6.99,171.87,171.82,42.8719365]
["bitfinex-derivatives","SOLF0:USTF0",1729872550193,2.9118,171.79,171.74,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1729872550378,2.9118,171.79,171.62,42.2010365]
["bitfinex-derivatives","SOLF0:USTF0",1729872550379,2.48,171.86,171.71,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729872551191,2.9118,171.79,171.75,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1729872551387,2.48,171.86,171.75,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1729872552582,2.48,171.86,171.73,36.3719365]
["bitfinex-derivatives","SOLF0:USTF0",1729872552583,8.98,171.86,171.73,36.3719365]
["bitfinex-derivatives","SOLF0:USTF0",1729872553202,2.9118,171.8,171.75,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1729872553581,8.98,171.86,171.72,2.9129]
["bitfinex-derivatives","SOLF0:USTF0",1729872553893,2.9123,171.76,171.71,42.8719365]
["bitfinex-derivatives","SOLF0:USTF0",1729872554092,2.9123,171.76,171.71,36.3719365]
["bitfinex-derivatives","SOLF0:USTF0",1729872554296,2.9122,171.77,171.73,2.9128]
["bitfinex-derivatives","SOLF0:USTF0",1729872554894,2.9117,171.8,171.76,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1729872555099,45.3519365,171.86,171.73,36.3719365]
["bitfinex-derivatives","SOLF0:USTF0",1729872555685,45.3519365,171.86,171.75,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1729872555686,2.9113,171.83,171.75,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1729872555994,45.3519365,171.86,171.7,42.8719365]
["bitfinex-derivatives","SOLF0:USTF0",1729872556398,8.98,171.86,171.73,36.3719365]
["bitfinex-derivatives","SOLF0:USTF0",1729872556699,2.48,171.86,171.73,36.3719365]
["bitfinex-derivatives","SOLF0:USTF0",1729872556896,2.9112,171.83,171.79,2.9117]
["bitfinex-derivatives","SOLF0:USTF0",1729872557192,2.48,171.86,171.76,42.8719365]
["bitfinex-derivatives","SOLF0:USTF0",1729872557792,2.911,171.84,171.8,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1729872558000,2.911,171.84,171.76,42.8719365]
["bitfinex-derivatives","SOLF0:USTF0",1729872558386,2.911,171.84,171.8,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1729872558891,2.911,171.84,171.76,42.8719365]
["bitfinex-derivatives","SOLF0:USTF0",1729872558892,9.9005,171.87,171.79,36.3719365]
["bitfinex-derivatives","SOLF0:USTF0",1729872559194,9.9005,171.87,171.76,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729872559195,6.99,171.87,171.82,36.3719365]
["bitfinex-derivatives","SOLF0:USTF0",1729872559400,6.99,171.87,171.82,42.6519365]
["bitfinex-derivatives","SOLF0:USTF0",1729872559601,6.99,171.87,171.86,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1729872560189,6.99,171.87,171.84,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1729872560391,6.99,171.87,171.83,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1729872560799,6.99,171.87,171.84,2.9109]
["bitfinex-derivatives","SOLF0:USTF0",1729872561105,6.99,171.87,171.85,36.3719365]
["bitfinex-derivatives","SOLF0:USTF0",1729872561398,6.99,171.87,171.86,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1729872562194,6.99,171.87,171.85,36.3719365]
["bitfinex-derivatives","SOLF0:USTF0",1729872562391,6.99,171.87,171.82,42.6519365]
["bitfinex-derivatives","SOLF0:USTF0",1729872562901,6.99,171.87,171.86,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1729872563295,1.0986,171.87,171.86,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1729872563607,3.7477,171.99,171.85,36.3719365]
["bitfinex-derivatives","SOLF0:USTF0",1729872563800,2.4574,171.99,171.92,36.3719365]
["bitfinex-derivatives","SOLF0:USTF0",1729872564001,2.4574,171.99,171.93,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729872565104,2.4574,171.99,171.86,22.35361589]
["bitfinex-derivatives","SOLF0:USTF0",1729872565294,2.4574,171.99,171.89,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729872567201,2.4574,171.99,171.9,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1729872567797,2.9094,171.94,171.9,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1729872568212,2.9095,171.93,171.89,9.1901]
["bitfinex-derivatives","SOLF0:USTF0",1729872568710,2.4574,171.99,171.89,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729872569094,36.34390184,171.98,171.88,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729872569298,2.9098,171.91,171.87,9.1904]
["bitfinex-derivatives","SOLF0:USTF0",1729872569498,36.34390184,171.98,171.87,9.1904]
["bitfinex-derivatives","SOLF0:USTF0",1729872569904,2.9097,171.92,171.87,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729872570105,2.9097,171.92,171.88,2.9103]
["bitfinex-derivatives","SOLF0:USTF0",1729872570304,2.4574,171.99,171.87,42.62390184]
["bitfinex-derivatives","SOLF0:USTF0",1729872570702,2.4574,171.99,171.9,36.34390184]
["bitfinex-derivatives","SOLF0:USTF0",1729872570906,2.9088,171.97,171.91,2.9096]
["bitfinex-derivatives","SOLF0:USTF0",1729872571101,2.4574,171.99,171.9,36.34390184]
["bitfinex-derivatives","SOLF0:USTF0",1729872571509,2.909,171.96,171.9,39.25370184]
["bitfinex-derivatives","SOLF0:USTF0",1729872572402,2.909,171.96,171.87,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729872572403,2.4574,171.99,171.88,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1729872572606,36.34390184,171.98,171.88,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729872572807,42.62390184,171.98,171.88,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729872573113,42.62390184,171.98,171.85,36.34390184]
["bitfinex-derivatives","SOLF0:USTF0",1729872573114,36.34390184,171.96,171.85,9.1906]
["bitfinex-derivatives","SOLF0:USTF0",1729872573410,2.9097,171.92,171.85,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729872573606,2.9097,171.92,171.87,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1729872574508,36.34390184,171.96,171.82,99.22390184]
["bitfinex-derivatives","SOLF0:USTF0",1729872574705,36.34390184,171.96,171.78,7.1154]
["bitfinex-derivatives","SOLF0:USTF0",1729872574706,36.34390184,171.93,171.81,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729872574906,1.2244,171.92,171.81,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729872575106,1.2244,171.92,171.81,42.62390184]
["bitfinex-derivatives","SOLF0:USTF0",1729872575310,6.28,171.93,171.81,42.62390184]
["bitfinex-derivatives","SOLF0:USTF0",1729872575500,36.34390184,171.96,171.81,42.62390184]
["bitfinex-derivatives","SOLF0:USTF0",1729872575909,36.34390184,171.96,171.84,36.34390184]
["bitfinex-derivatives","SOLF0:USTF0",1729872576104,6.28,171.97,171.84,36.34390184]
["bitfinex-derivatives","SOLF0:USTF0",1729872576707,2.9094,171.93,171.88,2.9102]
["bitfinex-derivatives","SOLF0:USTF0",1729872576908,6.28,171.97,171.87,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729872577213,6.28,171.97,171.87,42.62390184]
["bitfinex-derivatives","SOLF0:USTF0",1729872577414,1.2244,171.98,171.87,42.62390184]
["bitfinex-derivatives","SOLF0:USTF0",1729872577812,2.909,171.96,171.9,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1729872578012,2.909,171.96,171.87,42.62390184]
["bitfinex-derivatives","SOLF0:USTF0",1729872578213,1.2244,171.98,171.87,42.62390184]
["bitfinex-derivatives","SOLF0:USTF0",1729872578407,2.9091,171.96,171.9,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1729872578613,36.34390184,171.96,171.87,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729872578809,42.62390184,171.96,171.83,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729872579014,42.62390184,171.96,171.78,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1729872579015,2.4574,171.99,171.84,42.62390184]
["bitfinex-derivatives","SOLF0:USTF0",1729872579215,2.4574,171.99,171.87,36.34390184]
["bitfinex-derivatives","SOLF0:USTF0",1729872579415,36.34390184,171.98,171.84,42.62390184]
["bitfinex-derivatives","SOLF0:USTF0",1729872579613,2.9096,171.92,171.88,2.9102]
["bitfinex-derivatives","SOLF0:USTF0",1729872579813,36.34390184,171.98,171.84,42.62390184]
["bitfinex-derivatives","SOLF0:USTF0",1729872580009,2.4574,171.99,171.87,36.34390184]
["bitfinex-derivatives","SOLF0:USTF0",1729872580207,2.4574,171.99,171.92,2.9096]
["bitfinex-derivatives","SOLF0:USTF0",1729872580208,2.9088,171.97,171.92,2.9096]
["bitfinex-derivatives","SOLF0:USTF0",1729872580417,2.9088,171.97,171.89,36.34390184]
["bitfinex-derivatives","SOLF0:USTF0",1729872580418,2.4574,171.99,171.86,36.34390184]
["bitfinex-derivatives","SOLF0:USTF0",1729872580618,2.4574,171.99,171.87,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729872580811,2.9092,171.95,171.91,2.9096]
["bitfinex-derivatives","SOLF0:USTF0",1729872581013,2.4574,171.99,171.87,7.4844]
["bitfinex-derivatives","SOLF0:USTF0",1729872581307,2.4574,171.99,171.89,36.34390184]
["bitfinex-derivatives","SOLF0:USTF0",1729872581706,1.1809,172.03,171.92,36.34390184]
["bitfinex-derivatives","SOLF0:USTF0",1729872581909,1.1809,172.03,171.88,1.1798]
["bitfinex-derivatives","SOLF0:USTF0",1729872581910,1.1809,172.03,171.95,36.34390184]
["bitfinex-derivatives","SOLF0:USTF0",1729872582122,2.9079,172.02,171.98,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1729872582722,2.9079,172.02,171.94,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729872582723,1.2346,172.04,171.94,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729872582923,36.34390184,172.03,171.91,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729872583231,2.9089,171.97,171.92,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1729872583409,1.2346,172.04,171.91,42.62390184]
["bitfinex-derivatives","SOLF0:USTF0",1729872583718,36.34390184,172.02,171.88,37.52370184]
["bitfinex-derivatives","SOLF0:USTF0",1729872584016,36.34390184,172.02,171.91,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729872584921,2.909,171.96,171.91,9.1897]
["bitfinex-derivatives","SOLF0:USTF0",1729872585822,36.34390184,172.02,171.91,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729872586008,1.2251,172.03,171.91,42.62390184]
["bitfinex-derivatives","SOLF0:USTF0",1729872586319,1.2251,172.03,171.91,28.63673759]
["bitfinex-derivatives","SOLF0:USTF0",1729872586515,2.9084,171.99,171.94,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1729872586719,1.2251,172.03,171.94,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1729872587026,1.2251,172.03,171.95,2.909]
["bitfinex-derivatives","SOLF0:USTF0",1729872587518,1.2251,172.03,171.94,22.35673759]
["bitfinex-derivatives","SOLF0:USTF0",1729872587821,2.9082,172.01,171.94,22.35673759]
["bitfinex-derivatives","SOLF0:USTF0",1729872588119,2.9082,172.01,171.96,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1729872589416,4.1329,172.03,171.97,22.35673759]
["bitfinex-derivatives","SOLF0:USTF0",1729872589723,1.2346,172.04,171.97,22.35673759]
["bitfinex-derivatives","SOLF0:USTF0",1729872590418,2.9082,172.01,171.96,9.1689]
["bitfinex-derivatives","SOLF0:USTF0",1729872590922,2.9082,172.01,171.96,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729872591123,2.9082,172.01,171.97,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1729872591513,1.2346,172.04,171.96,28.61673759]
["bitfinex-derivatives","SOLF0:USTF0",1729872591714,22.35673759,172.16,172.02,22.35673759]
["bitfinex-derivatives","SOLF0:USTF0",1729872591928,2.4194,172.11,172.02,22.35673759]
["bitfinex-derivatives","SOLF0:USTF0",1729872592116,2.4194,172.11,172.02,25.26463759]
["bitfinex-derivatives","SOLF0:USTF0",1729872592430,2.4194,172.11,172.02,22.35673759]
["bitfinex-derivatives","SOLF0:USTF0",1729872592613,2.9074,172.06,172.02,22.35673759]
["bitfinex-derivatives","SOLF0:USTF0",1729872593028,2.4194,172.11,172.02,22.35673759]
["bitfinex-derivatives","SOLF0:USTF0",1729872593721,2.9068,172.09,172.05,22.35673759]
["bitfinex-derivatives","SOLF0:USTF0",1729872594116,1.1998,172.13,172.05,22.35673759]
["bitfinex-derivatives","SOLF0:USTF0",1729872594315,2.9061,172.13,172.08,2.9069]
["bitfinex-derivatives","SOLF0:USTF0",1729872594519,2.4066,172.16,172.07,22.35673759]
["bitfinex-derivatives","SOLF0:USTF0",1729872594916,2.9062,172.13,172.08,2.9069]
["bitfinex-derivatives","SOLF0:USTF0",1729872595224,1.1809,172.16,172.07,22.35673759]
["bitfinex-derivatives","SOLF0:USTF0",1729872595430,1.1809,172.16,172.06,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729872595719,1.1809,172.16,171.97,66.593]
["bitfinex-derivatives","SOLF0:USTF0",1729872595720,23.53763759,172.16,172.03,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729872595913,2.9069,172.09,172.03,9.1676]
["bitfinex-derivatives","SOLF0:USTF0",1729872596321,23.53763759,172.16,172.03,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729872596525,2.9063,172.12,172.03,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729872596823,6.26,172.15,172.03,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729872597425,23.53763759,172.16,172.03,9.1677]
["bitfinex-derivatives","SOLF0:USTF0",1729872597426,2.907,172.08,172.03,9.1677]
["bitfinex-derivatives","SOLF0:USTF0",1729872598826,2.9071,172.07,172.03,9.1677]
["bitfinex-derivatives","SOLF0:USTF0",1729872599024,6.26,172.14,172.02,28.61673759]
["bitfinex-derivatives","SOLF0:USTF0",1729872599320,2.9065,172.11,172.02,28.61673759]
["bitfinex-derivatives","SOLF0:USTF0",1729872599522,6.26,172.14,172.02,28.61673759]
["bitfinex-derivatives","SOLF0:USTF0",1729872599725,6.26,172.14,172.03,2.9076]
["bitfinex-derivatives","SOLF0:USTF0",1729872599925,2.907,172.08,172.03,2.9076]
["bitfinex-derivatives","SOLF0:USTF0",1729872600825,22.35673759,172.13,171.99,28.61673759]
["bitfinex-derivatives","SOLF0:USTF0",1729872601127,6.26,172.14,172.02,22.35673759]
["bitfinex-derivatives","SOLF0:USTF0",1729872601323,6.26,172.14,171.99,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729872601324,22.35673759,172.11,171.99,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729872601625,1.2612,172.1,171.99,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729872601823,1.2612,172.1,172.01,2.9079]
["bitfinex-derivatives","SOLF0:USTF0",1729872602023,1.2612,172.1,171.99,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729872602523,1.2612,172.1,172.0,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1729872603124,1.2612,172.1,171.99,28.61673759]
["bitfinex-derivatives","SOLF0:USTF0",1729872603420,23.53763759,172.16,172.02,22.35673759]
["bitfinex-derivatives","SOLF0:USTF0",1729872603629,2.9067,172.1,172.06,2.9071]
["bitfinex-derivatives","SOLF0:USTF0",1729872603820,2.9067,172.1,172.02,22.35673759]
["bitfinex-derivatives","SOLF0:USTF0",1729872603821,2.9067,172.1,172.04,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729872604015,1.1809,172.16,172.04,28.61673759]
["bitfinex-derivatives","SOLF0:USTF0",1729872604230,2.9063,172.12,172.08,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1729872604422,7.4409,172.16,172.04,28.61673759]
["bitfinex-derivatives","SOLF0:USTF0",1729872604926,2.9064,172.12,172.07,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1729872605733,2.9064,172.12,172.08,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1729872606223,7.4409,172.16,172.04,28.61673759]
["bitfinex-derivatives","SOLF0:USTF0",1729872607125,7.4409,172.16,172.02,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729872607126,22.35673759,172.15,172.02,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729872607323,22.35673759,172.13,172.02,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729872607731,7.4409,172.16,172.02,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729872608124,7.4409,172.16,172.02,9.1679]
["bitfinex-derivatives","SOLF0:USTF0",1729872608320,7.4409,172.16,172.0,22.35673759]
["bitfinex-derivatives","SOLF0:USTF0",1729872608625,2.9075,172.05,172.0,31.52493759]
["bitfinex-derivatives","SOLF0:USTF0",1729872608825,2.9075,172.05,172.0,28.61673759]
["bitfinex-derivatives","SOLF0:USTF0",1729872610234,2.9075,172.05,172.01,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1729872610833,2.9077,172.04,172.0,31.52493759]
["bitfinex-derivatives","SOLF0:USTF0",1729872611026,1.1891,172.1,172.0,31.52493759]
["bitfinex-derivatives","SOLF0:USTF0",1729872611226,1.1891,172.1,172.0,28.61673759]
["bitfinex-derivatives","SOLF0:USTF0",1729872611431,1.1891,172.1,172.01,2.9079]
["bitfinex-derivatives","SOLF0:USTF0",1729872611737,1.1891,172.1,171.97,66.593]
["bitfinex-derivatives","SOLF0:USTF0",1729872611738,22.35673759,172.09,171.97,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1729872611923,22.35673759,172.06,171.94,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1729872612127,7.5358,172.05,171.92,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1729872612331,2.908,172.02,171.92,8.7337]
["bitfinex-derivatives","SOLF0:USTF0",1729872612628,7.5358,172.05,171.92,8.7337]
["bitfinex-derivatives","SOLF0:USTF0",1729872613036,7.5358,172.05,171.94,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1729872613330,7.5358,172.05,171.92,8.7337]
["bitfinex-derivatives","SOLF0:USTF0",1729872613941,2.9082,172.01,171.93,22.35673759]
["bitfinex-derivatives","SOLF0:USTF0",1729872614238,7.5358,172.05,171.93,23.56363759]
["bitfinex-derivatives","SOLF0:USTF0",1729872614737,1.2758,172.05,171.96,22.35673759]
["bitfinex-derivatives","SOLF0:USTF0",1729872614941,6.26,172.08,171.96,22.35673759]
["bitfinex-derivatives","SOLF0:USTF0",1729872615238,2.9077,172.04,171.99,2.9083]
["bitfinex-derivatives","SOLF0:USTF0",1729872615736,6.26,172.08,171.97,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729872615935,2.9074,172.05,171.97,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729872616142,6.26,172.08,171.99,22.35673759]
["bitfinex-derivatives","SOLF0:USTF0",1729872616330,2.907,172.08,172.03,2.9076]
["bitfinex-derivatives","SOLF0:USTF0",1729872616535,2.907,172.08,171.99,22.35673759]
["bitfinex-derivatives","SOLF0:USTF0",1729872616536,5.94,172.15,172.02,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729872616840,2.9072,172.07,172.02,8.8479]
["bitfinex-derivatives","SOLF0:USTF0",1729872617039,22.35673759,172.12,172.02,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729872617340,22.35673759,172.12,171.99,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729872618034,5.94,172.15,171.99,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729872618234,2.9078,172.03,171.99,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729872618437,2.9078,172.03,171.98,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1729872618827,2.9078,172.03,171.97,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729872618828,1.2657,172.07,171.97,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729872619134,2.9076,172.05,171.97,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729872619527,1.2657,172.07,171.97,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729872619728,2.908,172.02,171.97,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729872619932,1.2657,172.07,171.97,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729872619933,1.2657,172.07,172.0,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1729872620335,2.9075,172.05,171.98,22.35673759]
["bitfinex-derivatives","SOLF0:USTF0",1729872620530,28.16863759,172.14,171.98,22.35673759]
["bitfinex-derivatives","SOLF0:USTF0",1729872620731,7.1531,172.13,172.01,22.35673759]
["bitfinex-derivatives","SOLF0:USTF0",1729872620928,7.1531,172.13,171.97,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729872620929,7.1531,172.13,171.98,22.35673759]
["bitfinex-derivatives","SOLF0:USTF0",1729872621342,2.9072,172.06,172.02,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1729872622342,2.9071,172.07,172.02,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1729872622537,2.9071,172.07,171.98,22.35673759]
["bitfinex-derivatives","SOLF0:USTF0",1729872622733,4.64,172.12,172.05,22.35673759]
["bitfinex-derivatives","SOLF0:USTF0",1729872622941,4.64,172.12,172.05,28.29673759]
["bitfinex-derivatives","SOLF0:USTF0",1729872623136,4.64,172.12,172.08,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1729872623532,4.64,172.12,172.06,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1729872623533,2.9065,172.11,172.06,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1729872623739,4.64,172.12,172.03,8.8476]
["bitfinex-derivatives","SOLF0:USTF0",1729872624039,4.64,172.12,172.03,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729872624643,26.99673759,172.12,172.03,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729872624844,26.99673759,172.12,172.0,2.9081]
["bitfinex-derivatives","SOLF0:USTF0",1729872625045,26.99673759,172.12,171.99,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729872625242,2.9072,172.07,171.99,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729872625451,2.9072,172.07,172.02,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1729872626240,26.99673759,172.12,171.99,28.29673759]
["bitfinex-derivatives","SOLF0:USTF0",1729872626540,4.64,172.12,171.99,28.29673759]
["bitfinex-derivatives","SOLF0:USTF0",1729872626746,4.64,172.12,172.02,22.35673759]
["bitfinex-derivatives","SOLF0:USTF0",1729872627640,4.64,172.12,172.05,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1729872628236,2.9067,172.09,172.04,8.8474]
["bitfinex-derivatives","SOLF0:USTF0",1729872628639,4.64,172.12,172.02,22.35673759]
["bitfinex-derivatives","SOLF0:USTF0",1729872628946,2.9072,172.07,172.02,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1729872629145,4.64,172.12,172.01,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729872629348,2.9068,172.09,172.01,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729872629649,4.64,172.12,172.02,22.35673759]
["bitfinex-derivatives","SOLF0:USTF0",1729872629834,7.5462,172.12,172.02,22.35673759]
["bitfinex-derivatives","SOLF0:USTF0",1729872630145,7.5462,172.12,172.05,22.35673759]
["bitfinex-derivatives","SOLF0:USTF0",1729872630346,4.64,172.12,172.05,22.35673759]
["bitfinex-derivatives","SOLF0:USTF0",1729872630542,4.64,172.12,172.08,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1729872631340,4.64,172.12,172.06,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729872631648,2.9066,172.1,172.06,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729872632042,4.64,172.12,172.06,8.8471]
["bitfinex-derivatives","SOLF0:USTF0",1729872632544,5.94,172.14,172.07,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1729872632737,5.94,172.18,172.06,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729872633352,5.94,172.18,172.1,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1729872633652,7.1531,172.19,172.1,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1729872633845,2.9058,172.15,172.1,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1729872634046,1.2131,172.19,172.11,2.9063]
["bitfinex-derivatives","SOLF0:USTF0",1729872634248,2.4987,172.21,172.08,22.35673759]
["bitfinex-derivatives","SOLF0:USTF0",1729872634647,2.4987,172.21,172.12,2.9062]
["bitfinex-derivatives","SOLF0:USTF0",1729872634843,2.4987,172.21,172.11,22.35673759]
["bitfinex-derivatives","SOLF0:USTF0",1729872635048,2.4987,172.21,172.14,2.9059]
["bitfinex-derivatives","SOLF0:USTF0",1729872635245,2.4987,172.21,172.11,28.29673759]
["bitfinex-derivatives","SOLF0:USTF0",1729872635859,1.1957,172.22,172.14,22.35673759]
["bitfinex-derivatives","SOLF0:USTF0",1729872636063,1.1957,172.22,172.11,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729872636064,5.94,172.28,172.16,22.35673759]
["bitfinex-derivatives","SOLF0:USTF0",1729872636259,2.9045,172.22,172.18,2.9051]
["bitfinex-derivatives","SOLF0:USTF0",1729872636567,1.2169,172.27,172.16,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729872637062,1.2169,172.27,172.19,22.35673759]
["bitfinex-derivatives","SOLF0:USTF0",1729872637564,2.9038,172.27,172.22,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1729872638159,2.9036,172.28,172.23,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729872638353,5.94,172.32,172.21,22.35673759]
["bitfinex-derivatives","SOLF0:USTF0",1729872638561,3.722,172.33,172.21,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729872638758,2.9033,172.3,172.23,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1729872638958,9.662,172.33,172.21,28.29673759]
["bitfinex-derivatives","SOLF0:USTF0",1729872639159,9.662,172.33,172.24,22.35673759]
["bitfinex-derivatives","SOLF0:USTF0",1729872639463,3.722,172.33,172.24,22.35673759]
["bitfinex-derivatives","SOLF0:USTF0",1729872639655,5.94,172.36,172.26,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1729872640067,5.94,172.36,172.24,22.35673759]
["bitfinex-derivatives","SOLF0:USTF0",1729872640270,2.9023,172.35,172.25,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1729872640570,2.9023,172.35,172.24,22.35673759]
["bitfinex-derivatives","SOLF0:USTF0",1729872641358,7.1883,172.37,172.24,22.35673759]
["bitfinex-derivatives","SOLF0:USTF0",1729872641560,1.2483,172.37,172.26,22.35673759]
["bitfinex-derivatives","SOLF0:USTF0",1729872641763,1.2483,172.37,172.29,22.35673759]
["bitfinex-derivatives","SOLF0:USTF0",1729872642369,1.2591,172.39,172.29,22.35673759]
["bitfinex-derivatives","SOLF0:USTF0",1729872642575,5.94,172.43,172.32,22.35673759]
["bitfinex-derivatives","SOLF0:USTF0",1729872642871,2.9012,172.42,172.33,2.9027]
["bitfinex-derivatives","SOLF0:USTF0",1729872643459,5.94,172.43,172.34,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729872643460,8.8411,172.43,172.34,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729872644063,7.5312,172.42,172.34,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729872644466,7.5312,172.42,172.32,28.29673759]
["bitfinex-derivatives","SOLF0:USTF0",1729872644467,4.63,172.42,172.35,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729872644862,4.63,172.42,172.33,1.257]
["bitfinex-derivatives","SOLF0:USTF0",1729872645173,4.63,172.42,172.37,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1729872645371,4.63,172.42,172.35,22.35673759]
["bitfinex-derivatives","SOLF0:USTF0",1729872645565,4.63,172.42,172.39,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729872645961,4.63,172.42,172.35,22.35673759]
["bitfinex-derivatives","SOLF0:USTF0",1729872646167,4.63,172.42,172.36,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729872646366,4.63,172.42,172.34,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729872646871,4.63,172.42,172.36,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729872647071,4.63,172.42,172.34,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729872647072,4.63,172.42,172.35,22.35673759]
["bitfinex-derivatives","SOLF0:USTF0",1729872647773,4.63,172.42,172.33,1.257]
["bitfinex-derivatives","SOLF0:USTF0",1729872647962,7.5313,172.42,172.33,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1729872648165,4.63,172.42,172.33,4.1595]
["bitfinex-derivatives","SOLF0:USTF0",1729872648367,4.63,172.42,172.33,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1729872648566,4.63,172.42,172.32,28.23673759]
["bitfinex-derivatives","SOLF0:USTF0",1729872650279,10.51,172.42,172.32,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729872650466,1.2212,172.41,172.27,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1729872650770,2.9025,172.35,172.25,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729872650972,22.35673759,172.36,172.28,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1729872651170,22.35673759,172.36,172.25,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729872651373,23.58673759,172.36,172.26,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1729872651573,1.2789,172.35,172.25,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729872652091,2.9026,172.34,172.25,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729872652576,1.23,172.36,172.27,22.35673759]
["bitfinex-derivatives","SOLF0:USTF0",1729872652873,1.2789,172.4,172.3,22.35673759]
["bitfinex-derivatives","SOLF0:USTF0",1729872653073,4.1805,172.4,172.33,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1729872653271,4.1805,172.4,172.3,28.23673759]
["bitfinex-derivatives","SOLF0:USTF0",1729872653272,1.2789,172.4,172.3,28.23673759]
["bitfinex-derivatives","SOLF0:USTF0",1729872653875,5.3527,172.41,172.3,28.23673759]
["bitfinex-derivatives","SOLF0:USTF0",1729872654177,2.4512,172.41,172.3,22.35673759]
["bitfinex-derivatives","SOLF0:USTF0",1729872654378,2.9015,172.4,172.33,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1729872654578,2.4512,172.41,172.31,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729872654978,5.3526,172.41,172.34,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1729872655373,5.88,172.43,172.32,22.35673759]
["bitfinex-derivatives","SOLF0:USTF0",1729872655579,8.7811,172.43,172.37,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1729872655780,5.88,172.43,172.37,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1729872655977,5.88,172.43,172.37,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1729872656372,5.88,172.43,172.35,22.35673759]
["bitfinex-derivatives","SOLF0:USTF0",1729872656576,2.9007,172.45,172.35,22.35673759]
["bitfinex-derivatives","SOLF0:USTF0",1729872656878,28.23673759,172.47,172.35,22.35673759]
["bitfinex-derivatives","SOLF0:USTF0",1729872656879,5.88,172.47,172.35,22.35673759]
["bitfinex-derivatives","SOLF0:USTF0",1729872658168,5.88,172.47,172.38,22.35673759]
["bitfinex-derivatives","SOLF0:USTF0",1729872658367,3.6744,172.48,172.38,28.23673759]
["bitfinex-derivatives","SOLF0:USTF0",1729872658574,3.6744,172.48,172.41,22.35673759]
["bitfinex-derivatives","SOLF0:USTF0",1729872658774,2.9003,172.47,172.4,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729872659175,3.6744,172.48,172.38,28.23673759]
["bitfinex-derivatives","SOLF0:USTF0",1729872659473,5.88,172.56,172.41,22.35673759]
["bitfinex-derivatives","SOLF0:USTF0",1729872659676,3.6664,172.55,172.41,22.35673759]
["bitfinex-derivatives","SOLF0:USTF0",1729872659876,3.6664,172.55,172.43,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729872660072,4.63,172.54,172.43,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729872660381,10.51,172.54,172.44,22.35673759]
["bitfinex-derivatives","SOLF0:USTF0",1729872660885,2.8997,172.51,172.44,25.25743759]
["bitfinex-derivatives","SOLF0:USTF0",1729872661074,10.51,172.54,172.44,22.35673759]
["bitfinex-derivatives","SOLF0:USTF0",1729872661679,4.63,172.54,172.44,22.35673759]
["bitfinex-derivatives","SOLF0:USTF0",1729872661878,2.8995,172.52,172.45,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729872662075,4.63,172.54,172.44,22.35673759]
["bitfinex-derivatives","SOLF0:USTF0",1729872662277,4.63,172.54,172.5,22.35673759]
["bitfinex-derivatives","SOLF0:USTF0",1729872662482,4.63,172.54,172.5,31.13653759]
["bitfinex-derivatives","SOLF0:USTF0",1729872662881,4.63,172.54,172.5,28.23673759]
["bitfinex-derivatives","SOLF0:USTF0",1729872663584,4.63,172.54,172.53,22.35673759]
["bitfinex-derivatives","SOLF0:USTF0",1729872663782,4.63,172.54,172.53,25.25603759]
["bitfinex-derivatives","SOLF0:USTF0",1729872664182,2.6685,172.54,172.53,22.35673759]
["bitfinex-derivatives","SOLF0:USTF0",1729872664386,7.155,172.66,172.53,22.35673759]
["bitfinex-derivatives","SOLF0:USTF0",1729872664586,22.35673759,172.62,172.48,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729872664785,5.88,172.61,172.48,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729872665482,5.88,172.61,172.49,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729872666087,2.8986,172.58,172.49,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729872666282,5.88,172.63,172.5,22.35673759]
["bitfinex-derivatives","SOLF0:USTF0",1729872666590,5.88,172.63,172.5,23.54853759]
["bitfinex-derivatives","SOLF0:USTF0",1729872667291,5.88,172.63,172.53,22.35673759]
["bitfinex-derivatives","SOLF0:USTF0",1729872667486,1.2715,172.64,172.54,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729872667686,2.898,172.61,172.54,8.7791]
["bitfinex-derivatives","SOLF0:USTF0",1729872668387,2.898,172.61,172.54,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729872668592,1.2715,172.64,172.54,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729872668987,2.8985,172.58,172.52,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729872669391,1.2715,172.64,172.53,22.35673759]
["bitfinex-derivatives","SOLF0:USTF0",1729872669592,2.8981,172.61,172.54,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729872669890,1.2715,172.64,172.53,22.35673759]
["bitfinex-derivatives","SOLF0:USTF0",1729872670286,2.8981,172.61,172.54,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729872670588,1.2715,172.64,172.54,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729872670986,2.8981,172.61,172.54,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729872671187,1.2715,172.64,172.54,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729872671390,1.2715,172.64,172.52,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729872671592,2.8986,172.58,172.52,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729872672585,2.8986,172.58,172.52,8.7794]
["bitfinex-derivatives","SOLF0:USTF0",1729872672786,1.2715,172.64,172.52,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729872672992,2.8981,172.61,172.53,22.35673759]
["bitfinex-derivatives","SOLF0:USTF0",1729872673192,1.2715,172.64,172.54,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729872673789,1.2715,172.64,172.51,25.25623759]
["bitfinex-derivatives","SOLF0:USTF0",1729872673988,1.2715,172.64,172.52,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729872674187,2.8985,172.58,172.52,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729872674394,2.8985,172.58,172.52,8.7794]
["bitfinex-derivatives","SOLF0:USTF0",1729872675187,5.74,172.62,172.51,22.35673759]
["bitfinex-derivatives","SOLF0:USTF0",1729872675492,1.2453,172.57,172.48,28.09673759]
["bitfinex-derivatives","SOLF0:USTF0",1729872675698,2.8993,172.53,172.48,28.09673759]
["bitfinex-derivatives","SOLF0:USTF0",1729872675991,1.2453,172.57,172.48,28.09673759]
["bitfinex-derivatives","SOLF0:USTF0",1729872676496,2.899,172.55,172.49,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729872676689,1.2453,172.57,172.51,22.35673759]
["bitfinex-derivatives","SOLF0:USTF0",1729872677396,2.899,172.55,172.51,22.35673759]
["bitfinex-derivatives","SOLF0:USTF0",1729872678098,1.2453,172.57,172.48,28.09673759]
["bitfinex-derivatives","SOLF0:USTF0",1729872678099,2.8995,172.52,172.48,28.09673759]
["bitfinex-derivatives","SOLF0:USTF0",1729872678304,1.2453,172.57,172.48,28.09673759]
["bitfinex-derivatives","SOLF0:USTF0",1729872678689,2.899,172.55,172.5,22.35673759]
["bitfinex-derivatives","SOLF0:USTF0",1729872679097,5.74,172.62,172.5,22.35673759]
["bitfinex-derivatives","SOLF0:USTF0",1729872679291,2.8986,172.58,172.53,22.35673759]
["bitfinex-derivatives","SOLF0:USTF0",1729872679692,5.74,172.62,172.53,30.99593759]
["bitfinex-derivatives","SOLF0:USTF0",1729872679894,5.74,172.62,172.53,28.09673759]
["bitfinex-derivatives","SOLF0:USTF0",1729872680096,5.74,172.62,172.53,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729872680495,2.8982,172.6,172.53,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729872680696,5.74,172.62,172.53,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729872681506,2.8984,172.59,172.54,13.92717379]
["bitfinex-derivatives","SOLF0:USTF0",1729872681799,1.2747,172.63,172.54,13.92717379]
["bitfinex-derivatives","SOLF0:USTF0",1729872682189,1.2747,172.63,172.57,13.92717379]
["bitfinex-derivatives","SOLF0:USTF0",1729872682390,2.898,172.61,172.57,13.92717379]
["bitfinex-derivatives","SOLF0:USTF0",1729872683095,2.8984,172.59,172.57,13.92717379]
["bitfinex-derivatives","SOLF0:USTF0",1729872683295,1.2747,172.63,172.57,13.92717379]
["bitfinex-derivatives","SOLF0:USTF0",1729872684203,2.8982,172.6,172.57,13.92717379]
["bitfinex-derivatives","SOLF0:USTF0",1729872684600,1.2747,172.63,172.57,13.92717379]
["bitfinex-derivatives","SOLF0:USTF0",1729872685296,2.8981,172.6,172.57,13.92717379]
["bitfinex-derivatives","SOLF0:USTF0",1729872686907,1.2747,172.63,172.57,13.92717379]
["bitfinex-derivatives","SOLF0:USTF0",1729872687111,1.2747,172.63,172.54,13.92717379]
["bitfinex-derivatives","SOLF0:USTF0",1729872687607,2.8985,172.59,172.54,13.92717379]
["bitfinex-derivatives","SOLF0:USTF0",1729872687809,1.2747,172.63,172.54,13.92717379]
["bitfinex-derivatives","SOLF0:USTF0",1729872688000,1.2747,172.63,172.57,13.92717379]
["bitfinex-derivatives","SOLF0:USTF0",1729872688200,2.8978,172.62,172.57,13.92717379]
["bitfinex-derivatives","SOLF0:USTF0",1729872688406,2.8978,172.62,172.53,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729872688407,2.8978,172.62,172.59,13.92717379]
["bitfinex-derivatives","SOLF0:USTF0",1729872688600,1.2747,172.63,172.59,16.82537379]
["bitfinex-derivatives","SOLF0:USTF0",1729872688801,1.2747,172.63,172.59,13.92717379]
["bitfinex-derivatives","SOLF0:USTF0",1729872689297,13.92717379,172.69,172.59,13.92717379]
["bitfinex-derivatives","SOLF0:USTF0",1729872689298,5.74,172.69,172.6,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729872689699,2.8975,172.64,172.6,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729872689898,13.92717379,172.7,172.61,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1729872690097,3.7087,172.71,172.62,13.92717379]
["bitfinex-derivatives","SOLF0:USTF0",1729872690293,3.7087,172.71,172.64,13.92717379]
["bitfinex-derivatives","SOLF0:USTF0",1729872690294,2.8965,172.7,172.64,13.92717379]
["bitfinex-derivatives","SOLF0:USTF0",1729872690498,2.8965,172.7,172.53,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1729872690499,3.7087,172.71,172.62,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729872690700,17.63587379,172.71,172.61,13.92717379]
["bitfinex-derivatives","SOLF0:USTF0",1729872690899,2.8971,172.67,172.61,19.66717379]
["bitfinex-derivatives","SOLF0:USTF0",1729872691103,4.63,172.7,172.61,19.66717379]
["bitfinex-derivatives","SOLF0:USTF0",1729872691596,4.63,172.7,172.63,13.92717379]
["bitfinex-derivatives","SOLF0:USTF0",1729872692594,4.63,172.7,172.65,13.92717379]
["bitfinex-derivatives","SOLF0:USTF0",1729872692799,4.63,172.7,172.68,13.92717379]
["bitfinex-derivatives","SOLF0:USTF0",1729872693194,4.63,172.7,172.69,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729872693395,4.63,172.7,172.68,13.92717379]
["bitfinex-derivatives","SOLF0:USTF0",1729872693594,4.63,172.7,172.64,13.92717379]
["bitfinex-derivatives","SOLF0:USTF0",1729872693805,2.8971,172.67,172.62,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729872694002,4.63,172.7,172.6,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729872694003,13.92717379,172.68,172.6,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729872694205,18.55717379,172.7,172.6,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729872694509,4.63,172.7,172.6,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729872694705,4.63,172.7,172.61,22.26150787]
["bitfinex-derivatives","SOLF0:USTF0",1729872695403,2.8974,172.65,172.6,8.6181]
["bitfinex-derivatives","SOLF0:USTF0",1729872695609,4.63,172.7,172.6,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729872695805,4.63,172.7,172.55,22.26150787]
["bitfinex-derivatives","SOLF0:USTF0",1729872695806,22.26150787,172.69,172.55,22.26150787]
["bitfinex-derivatives","SOLF0:USTF0",1729872696004,22.26150787,172.69,172.56,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729872696400,10.67,172.7,172.6,22.26150787]
["bitfinex-derivatives","SOLF0:USTF0",1729872696401,4.63,172.7,172.6,22.26150787]
["bitfinex-derivatives","SOLF0:USTF0",1729872696608,4.63,172.7,172.61,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729872696804,4.63,172.7,172.63,22.26150787]
["bitfinex-derivatives","SOLF0:USTF0",1729872697108,4.63,172.7,172.64,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729872697700,4.63,172.7,172.65,22.26150787]
["bitfinex-derivatives","SOLF0:USTF0",1729872697900,4.63,172.7,172.68,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1729872698298,4.63,172.7,172.65,22.26150787]
["bitfinex-derivatives","SOLF0:USTF0",1729872698506,4.63,172.7,172.69,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729872698711,3.3761,172.7,172.69,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729872699599,3.3761,172.7,172.68,25.15820787]
["bitfinex-derivatives","SOLF0:USTF0",1729872699804,2.8967,172.69,172.65,22.26150787]
["bitfinex-derivatives","SOLF0:USTF0",1729872700112,3.3761,172.7,172.65,31.51870787]
["bitfinex-derivatives","SOLF0:USTF0",1729872700408,3.3761,172.7,172.62,23.48100787]
["bitfinex-derivatives","SOLF0:USTF0",1729872700610,3.3761,172.7,172.64,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1729872700811,3.3761,172.7,172.62,23.48100787]
["bitfinex-derivatives","SOLF0:USTF0",1729872701005,2.8973,172.65,172.62,23.48100787]
["bitfinex-derivatives","SOLF0:USTF0",1729872701204,3.3761,172.7,172.61,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729872702905,2.8974,172.65,172.61,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729872703115,3.3761,172.7,172.61,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729872703414,2.8969,172.68,172.63,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1729872703605,3.3761,172.7,172.61,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729872703809,3.3761,172.7,172.59,28.62150787]
["bitfinex-derivatives","SOLF0:USTF0",1729872704005,2.8976,172.64,172.59,28.62150787]
["bitfinex-derivatives","SOLF0:USTF0",1729872704210,1.2273,172.73,172.62,22.26150787]
["bitfinex-derivatives","SOLF0:USTF0",1729872704614,2.897,172.67,172.62,22.26150787]
["bitfinex-derivatives","SOLF0:USTF0",1729872704918,1.2273,172.73,172.6,23.52950787]
["bitfinex-derivatives","SOLF0:USTF0",1729872705405,1.2273,172.73,172.63,22.26150787]
["bitfinex-derivatives","SOLF0:USTF0",1729872706218,2.8955,172.76,172.69,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1729872706416,6.68,172.78,172.66,22.26150787]
["bitfinex-derivatives","SOLF0:USTF0",1729872706417,7.8761,172.78,172.66,22.26150787]
["bitfinex-derivatives","SOLF0:USTF0",1729872706917,7.8761,172.78,172.67,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1729872707517,2.8961,172.72,172.67,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1729872707723,7.8761,172.78,172.68,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1729872708423,1.1961,172.78,172.66,22.26150787]
["bitfinex-derivatives","SOLF0:USTF0",1729872708626,2.8957,172.75,172.66,22.26150787]
["bitfinex-derivatives","SOLF0:USTF0",1729872708919,1.1961,172.78,172.68,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1729872709121,2.896,172.73,172.66,22.26150787]
["bitfinex-derivatives","SOLF0:USTF0",1729872709315,1.1961,172.78,172.66,22.26150787]
["bitfinex-derivatives","SOLF0:USTF0",1729872709720,2.8958,172.74,172.66,22.26150787]
["bitfinex-derivatives","SOLF0:USTF0",1729872710121,1.1961,172.78,172.66,22.26150787]
["bitfinex-derivatives","SOLF0:USTF0",1729872710821,2.8961,172.72,172.66,25.15850787]
["bitfinex-derivatives","SOLF0:USTF0",1729872711127,2.8961,172.72,172.66,22.26150787]
["bitfinex-derivatives","SOLF0:USTF0",1729872711330,2.8959,172.73,172.66,22.26150787]
["bitfinex-derivatives","SOLF0:USTF0",1729872711832,7.8761,172.78,172.66,22.26150787]
["bitfinex-derivatives","SOLF0:USTF0",1729872712021,22.26150787,172.77,172.64,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729872712221,7.8761,172.78,172.66,22.26150787]
["bitfinex-derivatives","SOLF0:USTF0",1729872712721,7.8761,172.78,172.67,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1729872712921,7.8761,172.78,172.66,22.26150787]
["bitfinex-derivatives","SOLF0:USTF0",1729872713626,2.8964,172.71,172.65,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1729872713828,31.76986446,172.72,172.48,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1729872714027,23.55990787,172.7,172.56,22.26150787]
["bitfinex-derivatives","SOLF0:USTF0",1729872714227,23.55990787,172.7,172.53,1.1785]
["bitfinex-derivatives","SOLF0:USTF0",1729872714228,1.267,172.69,172.58,22.26150787]
["bitfinex-derivatives","SOLF0:USTF0",1729872714429,1.267,172.69,172.55,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729872714430,1.267,172.69,172.61,22.26150787]
["bitfinex-derivatives","SOLF0:USTF0",1729872714636,6.68,172.7,172.61,22.26150787]
["bitfinex-derivatives","SOLF0:USTF0",1729872714834,2.8965,172.7,172.65,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1729872715040,7.947,172.74,172.62,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1729872715229,2.582,172.76,172.64,22.26150787]
["bitfinex-derivatives","SOLF0:USTF0",1729872715630,2.8963,172.71,172.65,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729872715931,22.26150787,172.75,172.62,7.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729872716135,6.68,172.74,172.62,7.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729872716435,13.91093783,172.71,172.62,7.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729872716639,13.91093783,172.71,172.61,13.91093783]
["bitfinex-derivatives","SOLF0:USTF0",1729872716640,1.267,172.7,172.61,13.91093783]
["bitfinex-derivatives","SOLF0:USTF0",1729872717432,2.8971,172.67,172.61,16.80873783]
["bitfinex-derivatives","SOLF0:USTF0",1729872717829,2.8971,172.67,172.61,13.91093783]
["bitfinex-derivatives","SOLF0:USTF0",1729872718430,2.8971,172.67,172.62,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1729872718632,2.897,172.67,172.62,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1729872718831,15.15193783,172.73,172.63,13.91093783]
["bitfinex-derivatives","SOLF0:USTF0",1729872719032,15.15193783,172.73,172.64,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1729872720228,15.15193783,172.73,172.63,13.91093783]
["bitfinex-derivatives","SOLF0:USTF0",1729872720428,1.241,172.73,172.65,13.91093783]
["bitfinex-derivatives","SOLF0:USTF0",1729872720739,1.241,172.73,172.65,20.59093783]
["bitfinex-derivatives","SOLF0:USTF0",1729872721740,1.241,172.73,172.63,13.91093783]
["bitfinex-derivatives","SOLF0:USTF0",1729872721933,1.241,172.73,172.6,13.91093783]
["bitfinex-derivatives","SOLF0:USTF0",1729872721934,13.91093783,172.71,172.6,13.91093783]
["bitfinex-derivatives","SOLF0:USTF0",1729872722134,6.68,172.72,172.62,13.91093783]
["bitfinex-derivatives","SOLF0:USTF0",1729872722735,2.8975,172.64,172.62,13.91093783]
["bitfinex-derivatives","SOLF0:USTF0",1729872723042,6.68,172.72,172.63,13.91093783]
["bitfinex-derivatives","SOLF0:USTF0",1729872723245,2.8966,172.7,172.64,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1729872723436,6.68,172.72,172.65,13.91093783]
["bitfinex-derivatives","SOLF0:USTF0",1729872723638,1.241,172.73,172.65,13.91093783]
["bitfinex-derivatives","SOLF0:USTF0",1729872723844,2.8963,172.71,172.66,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729872724343,2.8965,172.7,172.65,13.91093783]
["bitfinex-derivatives","SOLF0:USTF0",1729872724739,1.241,172.73,172.65,13.91093783]
["bitfinex-derivatives","SOLF0:USTF0",1729872724944,2.8966,172.7,172.65,13.91093783]
["bitfinex-derivatives","SOLF0:USTF0",1729872725645,1.241,172.73,172.63,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729872726148,1.241,172.73,172.63,9.5775]
["bitfinex-derivatives","SOLF0:USTF0",1729872726345,2.8963,172.71,172.67,13.91093783]
["bitfinex-derivatives","SOLF0:USTF0",1729872727036,2.8962,172.72,172.67,13.91093783]
["bitfinex-derivatives","SOLF0:USTF0",1729872727244,2.582,172.76,172.69,13.91093783]
["bitfinex-derivatives","SOLF0:USTF0",1729872729145,4.63,172.75,172.69,13.91093783]
["bitfinex-derivatives","SOLF0:USTF0",1729872729449,2.8958,172.74,172.69,13.91093783]
["bitfinex-derivatives","SOLF0:USTF0",1729872729742,4.63,172.75,172.73,13.91093783]
["bitfinex-derivatives","SOLF0:USTF0",1729872729943,4.63,172.75,172.74,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1729872730640,4.63,172.75,172.74,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1729872731244,1.2885,172.85,172.74,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1729872731442,1.2885,172.85,172.79,13.91093783]
["bitfinex-derivatives","SOLF0:USTF0",1729872732052,1.2885,172.85,172.77,13.91093783]
["bitfinex-derivatives","SOLF0:USTF0",1729872732748,2.8946,172.81,172.77,13.91093783]
["bitfinex-derivatives","SOLF0:USTF0",1729872733048,13.91093783,172.79,172.74,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1729872733251,6.68,172.82,172.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1729872733252,2.8956,172.75,172.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1729872733443,6.68,172.82,172.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1729872733753,2.8948,172.8,172.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1729872734047,6.68,172.82,172.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1729872734242,2.8956,172.75,172.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1729872734746,1.2562,172.84,172.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1729872734747,2.895,172.79,172.74,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1729872734945,2.895,172.79,172.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1729872735248,2.8946,172.81,172.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1729872735444,1.2562,172.84,172.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1729872735644,13.91093783,172.83,172.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1729872735847,1.2562,172.84,172.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1729872735848,2.8956,172.75,172.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1729872736045,13.91093783,172.83,172.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1729872736851,2.895,172.79,172.74,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1729872737445,1.2562,172.84,172.76,13.91093783]
["bitfinex-derivatives","SOLF0:USTF0",1729872737647,1.2885,172.85,172.76,20.59093783]
["bitfinex-derivatives","SOLF0:USTF0",1729872737843,2.8943,172.83,172.78,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1729872738455,1.2885,172.85,172.76,20.59093783]
["bitfinex-derivatives","SOLF0:USTF0",1729872739155,1.2885,172.85,172.76,23.48623783]
["bitfinex-derivatives","SOLF0:USTF0",1729872739748,2.8945,172.82,172.76,23.48623783]
["bitfinex-derivatives","SOLF0:USTF0",1729872740853,2.8945,172.82,172.77,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1729872742844,2.8945,172.82,172.76,20.59093783]
["bitfinex-derivatives","SOLF0:USTF0",1729872742845,2.8945,172.82,172.76,23.48633783]
["bitfinex-derivatives","SOLF0:USTF0",1729872743251,6.68,172.89,172.81,13.91093783]
["bitfinex-derivatives","SOLF0:USTF0",1729872743252,2.8934,172.89,172.81,13.91093783]
["bitfinex-derivatives","SOLF0:USTF0",1729872743445,13.91093783,172.9,172.79,13.91093783]
["bitfinex-derivatives","SOLF0:USTF0",1729872743646,13.91093783,172.85,172.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1729872743960,13.91093783,172.83,172.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1729872744350,4.1,172.84,172.77,13.91093783]
["bitfinex-derivatives","SOLF0:USTF0",1729872744554,13.91093783,172.88,172.79,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729872744756,13.91093783,172.88,172.77,20.59093783]
["bitfinex-derivatives","SOLF0:USTF0",1729872744957,2.894,172.85,172.77,20.59093783]
["bitfinex-derivatives","SOLF0:USTF0",1729872745451,2.894,172.85,172.77,23.48613783]
["bitfinex-derivatives","SOLF0:USTF0",1729872745653,2.894,172.85,172.77,9.5752]
["bitfinex-derivatives","SOLF0:USTF0",1729872745852,2.8943,172.84,172.77,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729872746052,13.91093783,172.88,172.78,13.91093783]
["bitfinex-derivatives","SOLF0:USTF0",1729872747053,2.8939,172.86,172.79,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729872747253,2.8939,172.86,172.78,13.91093783]
["bitfinex-derivatives","SOLF0:USTF0",1729872747254,6.68,172.89,172.78,13.91093783]
["bitfinex-derivatives","SOLF0:USTF0",1729872748150,2.894,172.85,172.78,16.80583783]
["bitfinex-derivatives","SOLF0:USTF0",1729872748354,6.68,172.89,172.8,13.91093783]
["bitfinex-derivatives","SOLF0:USTF0",1729872749053,13.91093783,172.87,172.77,13.91093783]
["bitfinex-derivatives","SOLF0:USTF0",1729872749258,2.8949,172.8,172.74,16.58093783]
["bitfinex-derivatives","SOLF0:USTF0",1729872749448,13.91093783,172.85,172.74,16.58093783]
["bitfinex-derivatives","SOLF0:USTF0",1729872750056,2.8946,172.81,172.77,13.91093783]
["bitfinex-derivatives","SOLF0:USTF0",1729872750255,1.2768,172.86,172.79,13.91093783]
["bitfinex-derivatives","SOLF0:USTF0",1729872750767,1.2768,172.86,172.77,13.91093783]
["bitfinex-derivatives","SOLF0:USTF0",1729872751257,2.8942,172.84,172.77,13.91093783]
["bitfinex-derivatives","SOLF0:USTF0",1729872751561,2.8942,172.84,172.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1729872751562,13.91093783,172.85,172.74,16.58093783]
["bitfinex-derivatives","SOLF0:USTF0",1729872751764,13.91093783,172.83,172.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1729872751954,2.4709,172.82,172.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1729872752356,2.4709,172.82,172.75,13.91093783]
["bitfinex-derivatives","SOLF0:USTF0",1729872752959,2.4709,172.82,172.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1729872753162,2.8948,172.8,172.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1729872753359,2.4709,172.82,172.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1729872753861,2.895,172.79,172.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1729872754266,2.895,172.79,172.75,13.91093783]
["bitfinex-derivatives","SOLF0:USTF0",1729872754563,13.91093783,172.85,172.75,13.91093783]
["bitfinex-derivatives","SOLF0:USTF0",1729872754862,13.91093783,172.83,172.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1729872756458,13.91093783,172.81,172.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1729872756863,2.8956,172.76,172.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1729872757158,13.91093783,172.79,172.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1729872757362,2.8956,172.75,172.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1729872759659,2.8952,172.78,172.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1729872759858,6.34,172.8,172.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1729872759859,6.34,172.82,172.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1729872760061,13.91093783,172.9,172.8,13.91093783]
["bitfinex-derivatives","SOLF0:USTF0",1729872760263,1.2923,172.89,172.8,13.91093783]
["bitfinex-derivatives","SOLF0:USTF0",1729872760659,2.8941,172.84,172.8,13.91093783]
["bitfinex-derivatives","SOLF0:USTF0",1729872760859,13.91093783,172.88,172.77,13.91093783]
["bitfinex-derivatives","SOLF0:USTF0",1729872761264,13.91093783,172.88,172.77,16.80623783]
["bitfinex-derivatives","SOLF0:USTF0",1729872762065,2.8943,172.83,172.77,16.80623783]
["bitfinex-derivatives","SOLF0:USTF0",1729872762672,2.8943,172.83,172.78,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729872762970,2.894,172.85,172.79,13.91093783]
["bitfinex-derivatives","SOLF0:USTF0",1729872763569,2.8939,172.86,172.8,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729872763767,1.2923,172.89,172.79,13.91093783]
["bitfinex-derivatives","SOLF0:USTF0",1729872763971,1.2923,172.89,172.82,13.91093783]
["bitfinex-derivatives","SOLF0:USTF0",1729872764363,4.1857,172.89,172.83,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1729872764670,1.2923,172.89,172.82,13.91093783]
["bitfinex-derivatives","SOLF0:USTF0",1729872765770,13.91093783,172.88,172.8,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729872766068,13.91093783,172.88,172.78,13.91093783]
["bitfinex-derivatives","SOLF0:USTF0",1729872766474,2.8944,172.83,172.78,13.91093783]
["bitfinex-derivatives","SOLF0:USTF0",1729872767069,2.8944,172.82,172.78,13.91093783]
["bitfinex-derivatives","SOLF0:USTF0",1729872767270,2.8944,172.82,172.77,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1729872767271,17.53,172.97,172.81,13.91093783]
["bitfinex-derivatives","SOLF0:USTF0",1729872767474,1.3009,172.98,172.88,13.91093783]
["bitfinex-derivatives","SOLF0:USTF0",1729872767773,1.3009,172.98,172.89,13.91093783]
["bitfinex-derivatives","SOLF0:USTF0",1729872768073,2.8923,172.95,172.89,13.91093783]
["bitfinex-derivatives","SOLF0:USTF0",1729872768264,1.3009,172.98,172.89,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1729872768465,1.3009,172.98,172.88,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729872768667,2.8926,172.94,172.84,22.23665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872768869,23.53755552,172.98,172.67,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1729872769065,22.23665552,172.95,172.79,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729872769265,2.8932,172.9,172.81,22.23665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872769466,2.544,172.94,172.84,22.23665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872769670,23.53755552,172.98,172.85,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729872769877,2.8924,172.95,172.85,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729872770067,2.8924,172.95,172.87,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1729872770471,22.23665552,173.04,172.91,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1729872770666,22.23665552,173.04,172.91,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729872771066,2.8916,173.0,172.92,2.8926]
["bitfinex-derivatives","SOLF0:USTF0",1729872771274,2.8916,173.0,172.91,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729872771275,22.23665552,173.04,172.91,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729872771467,6.34,173.05,172.91,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729872771468,22.23665552,173.01,172.91,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729872771668,22.23665552,173.01,172.87,22.23665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872771669,22.23665552,173.01,172.9,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729872772074,22.23665552,172.99,172.87,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729872772271,22.23665552,172.99,172.86,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729872772272,22.23665552,172.96,172.86,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729872772477,22.23665552,172.96,172.84,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729872772676,3.8037,172.98,172.84,28.57665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872772976,3.8037,172.98,172.87,22.23665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872773172,2.8924,172.95,172.88,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1729872773365,2.8924,172.95,172.84,28.57665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872773366,3.8037,172.98,172.89,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729872773971,3.8037,172.98,172.89,28.57665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872774166,22.23665552,173.03,172.89,28.57665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872774372,2.8915,173.0,172.94,2.8924]
["bitfinex-derivatives","SOLF0:USTF0",1729872774570,3.8037,173.03,172.94,2.8924]
["bitfinex-derivatives","SOLF0:USTF0",1729872775678,2.8915,173.0,172.94,2.8924]
["bitfinex-derivatives","SOLF0:USTF0",1729872775880,65.42775737,173.08,172.92,22.23665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872775881,22.23665552,173.09,172.95,28.57665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872776072,1.2132,173.11,173.0,2.8914]
["bitfinex-derivatives","SOLF0:USTF0",1729872776383,2.8904,173.07,173.0,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729872776681,2.8904,173.07,173.01,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1729872777275,2.8904,173.06,173.0,9.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729872777476,1.2132,173.11,173.0,9.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729872777671,2.8907,173.05,173.0,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729872777875,22.23665552,173.1,172.95,22.23665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872778072,22.23665552,173.07,172.92,22.23665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872778288,1.2346,173.06,172.96,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729872778882,1.2575,173.05,172.96,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729872779376,1.2575,173.05,172.97,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1729872779592,1.2575,173.05,172.96,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729872780187,2.8905,173.06,172.99,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1729872780488,3.7053,173.11,172.98,22.23665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872780683,3.7053,173.11,172.99,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729872780883,2.8908,173.04,172.98,22.23665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872781185,22.23665552,173.1,172.95,22.23665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872781389,22.23665552,173.07,172.94,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729872781590,2.8916,173.0,172.94,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729872781787,22.23665552,173.05,172.94,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729872781987,7.34,173.09,172.94,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729872782189,29.57665552,173.09,172.95,22.23665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872782587,2.8906,173.05,172.98,2.8917]
["bitfinex-derivatives","SOLF0:USTF0",1729872782790,2.8906,173.05,172.99,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729872782988,29.57665552,173.09,172.99,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729872783195,2.8914,173.01,172.97,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729872783388,22.23665552,173.07,172.97,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729872783889,2.8908,173.04,172.97,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729872784090,22.23665552,173.07,172.97,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729872784982,2.8912,173.02,172.97,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729872785489,2.8918,172.98,172.9,87.09495552]
["bitfinex-derivatives","SOLF0:USTF0",1729872785689,22.23665552,173.04,172.91,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729872785890,22.23665552,173.06,172.92,25.12935552]
["bitfinex-derivatives","SOLF0:USTF0",1729872786199,2.8915,173.0,172.92,22.23665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872786590,22.23665552,173.06,172.92,22.23665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872786992,22.23665552,173.06,172.95,2.8922]
["bitfinex-derivatives","SOLF0:USTF0",1729872787295,22.23665552,173.06,172.92,22.23665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872787491,22.23665552,173.06,172.95,2.8922]
["bitfinex-derivatives","SOLF0:USTF0",1729872787690,2.8914,173.01,172.95,2.8922]
["bitfinex-derivatives","SOLF0:USTF0",1729872788487,2.892,172.97,172.92,22.23665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872788693,6.34,173.04,172.92,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729872788901,22.23665552,173.03,172.92,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729872789592,6.34,173.04,172.92,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729872790001,2.8919,172.98,172.92,9.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729872790602,22.23665552,173.03,172.91,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729872790905,22.23665552,173.0,172.91,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729872791107,1.2876,172.99,172.91,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729872792108,1.2876,172.99,172.85,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1729872792109,7.4276,172.99,172.85,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1729872792402,7.4276,172.99,172.85,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729872792403,22.23665552,172.97,172.85,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729872792610,22.23665552,172.97,172.85,28.37665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872793004,22.23665552,172.97,172.87,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1729872793209,22.23665552,172.97,172.85,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729872793408,2.8932,172.9,172.85,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729872794414,2.8928,172.92,172.87,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1729872794715,2.8928,172.92,172.85,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729872795211,2.8928,172.92,172.86,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1729872796016,2.8928,172.92,172.87,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1729872796515,2.8928,172.92,172.86,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1729872797320,2.8928,172.92,172.87,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1729872797506,2.8928,172.92,172.85,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729872797507,2.494,172.98,172.89,22.23665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872797708,94.15510413,173.04,172.93,22.23665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872797909,116.39175965,173.04,172.93,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729872798310,22.23665552,173.02,172.89,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1729872798615,99.93680413,173.04,172.89,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729872798616,22.23665552,172.99,172.89,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729872798915,3.702,172.98,172.89,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729872799306,2.8924,172.95,172.89,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729872799504,3.702,172.98,172.89,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729872800109,3.702,172.98,172.91,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1729872800110,2.892,172.97,172.91,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1729872800405,2.892,172.97,172.89,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729872800613,3.702,172.98,172.89,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729872800805,2.8921,172.96,172.89,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729872801212,2.892,172.97,172.92,2.8927]
["bitfinex-derivatives","SOLF0:USTF0",1729872801813,2.478,173.02,172.92,2.8927]
["bitfinex-derivatives","SOLF0:USTF0",1729872802018,2.478,173.02,172.89,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729872802606,2.478,173.02,172.92,2.8927]
["bitfinex-derivatives","SOLF0:USTF0",1729872802806,2.478,173.02,172.89,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729872803006,2.8923,172.96,172.89,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729872803208,22.23665552,172.98,172.87,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1729872803410,22.23665552,172.95,172.82,22.23665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872803614,2.8932,172.9,172.83,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729872804018,28.37665552,172.98,172.83,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729872804207,3.7354,172.97,172.83,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729872804616,2.8931,172.91,172.85,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1729872804812,2.8931,172.91,172.83,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729872805011,3.7354,172.97,172.83,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729872805714,2.8929,172.92,172.87,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1729872806117,3.7354,172.97,172.85,22.23665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872806715,2.8929,172.91,172.87,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1729872807222,1.2479,172.97,172.87,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1729872807413,1.2479,172.97,172.88,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729872808121,2.8927,172.93,172.88,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729872808916,2.8927,172.93,172.88,9.0534]
["bitfinex-derivatives","SOLF0:USTF0",1729872809516,2.8921,172.96,172.91,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1729872810522,2.8919,172.98,172.92,2.8926]
["bitfinex-derivatives","SOLF0:USTF0",1729872810917,22.23665552,173.01,172.92,2.8926]
["bitfinex-derivatives","SOLF0:USTF0",1729872811113,3.4952,173.03,172.93,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729872811423,6.16,173.07,172.93,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729872811621,1.3054,173.06,172.93,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729872811817,2.8914,173.01,172.93,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729872812233,1.3054,173.06,172.93,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729872812522,2.8915,173.0,172.94,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1729872812919,2.8915,173.0,172.93,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729872812920,22.23665552,173.02,172.88,24.76495552]
["bitfinex-derivatives","SOLF0:USTF0",1729872813229,22.23665552,173.02,172.9,2.893]
["bitfinex-derivatives","SOLF0:USTF0",1729872813230,2.8923,172.95,172.9,2.893]
["bitfinex-derivatives","SOLF0:USTF0",1729872813525,22.23665552,172.99,172.9,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729872813827,2.8925,172.94,172.9,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729872814018,3.756,172.98,172.9,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729872814214,2.8922,172.96,172.91,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1729872814421,3.756,172.98,172.9,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729872814820,2.8919,172.97,172.93,2.8926]
["bitfinex-derivatives","SOLF0:USTF0",1729872815421,4.1542,172.98,172.93,2.8926]
["bitfinex-derivatives","SOLF0:USTF0",1729872815622,2.8918,172.98,172.93,2.8926]
["bitfinex-derivatives","SOLF0:USTF0",1729872815818,28.39665552,173.02,172.93,2.8926]
["bitfinex-derivatives","SOLF0:USTF0",1729872816025,2.8915,173.0,172.95,2.8921]
["bitfinex-derivatives","SOLF0:USTF0",1729872816530,2.8915,173.0,172.95,9.0321]
["bitfinex-derivatives","SOLF0:USTF0",1729872816724,2.8916,172.99,172.95,9.0321]
["bitfinex-derivatives","SOLF0:USTF0",1729872817030,22.23665552,173.02,172.89,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1729872817328,22.23665552,173.02,172.9,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729872817530,2.892,172.97,172.92,2.8927]
["bitfinex-derivatives","SOLF0:USTF0",1729872818124,22.23665552,173.02,172.89,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1729872818326,22.23665552,173.0,172.9,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729872818525,22.23665552,173.0,172.89,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729872818725,2.892,172.97,172.9,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1729872819025,2.892,172.97,172.83,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1729872819026,22.23665552,172.96,172.83,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1729872819223,2.893,172.91,172.85,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1729872820332,2.8931,172.9,172.85,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1729872821533,2.8932,172.9,172.84,8.934]
["bitfinex-derivatives","SOLF0:USTF0",1729872822132,7.2915,172.95,172.8,22.23665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872822133,2.8938,172.86,172.81,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729872822828,22.23665552,172.91,172.8,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729872823027,22.23665552,172.91,172.77,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1729872823331,22.23665552,172.88,172.77,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1729872823529,3.607,172.87,172.77,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1729872823726,22.23665552,172.85,172.71,22.23665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872823929,22.23665552,172.85,172.72,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729872824333,2.8947,172.81,172.75,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1729872824726,22.23665552,172.85,172.75,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1729872824923,2.8948,172.8,172.74,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1729872825425,22.23665552,172.85,172.74,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1729872825631,2.895,172.79,172.74,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1729872825820,22.23665552,172.82,172.71,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729872826026,22.23665552,172.82,172.71,8.9362]
["bitfinex-derivatives","SOLF0:USTF0",1729872826232,22.23665552,172.82,172.71,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729872826530,22.23665552,172.79,172.71,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729872826726,22.23665552,172.79,172.67,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1729872826921,22.23665552,172.79,172.7,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729872826922,2.8956,172.76,172.7,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729872827122,2.8956,172.76,172.68,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729872827123,3.7769,172.78,172.68,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729872827728,3.7769,172.78,172.67,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1729872827939,2.8959,172.74,172.67,8.9368]
["bitfinex-derivatives","SOLF0:USTF0",1729872828127,22.23665552,172.76,172.63,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729872828532,2.8963,172.71,172.63,8.9376]
["bitfinex-derivatives","SOLF0:USTF0",1729872828723,3.7769,172.78,172.65,22.23665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872829433,2.8954,172.76,172.65,22.23665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872829937,2.8954,172.76,172.68,22.23665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872830122,2.8954,172.76,172.68,28.27665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872830322,2.8954,172.76,172.7,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1729872831236,6.672,172.78,172.71,22.23665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872831427,2.8951,172.78,172.71,22.23665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872831734,6.04,172.82,172.71,22.23665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872831938,2.895,172.79,172.74,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1729872832328,2.895,172.79,172.69,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1729872832329,6.04,172.82,172.72,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729872832534,6.04,172.82,172.7,22.23665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872833434,2.8952,172.78,172.7,22.23665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872833633,6.04,172.82,172.7,22.23665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872834131,2.8954,172.77,172.72,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1729872834337,28.27665552,172.82,172.68,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729872834734,2.8958,172.75,172.69,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729872834936,2.8958,172.75,172.68,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729872835234,2.8958,172.75,172.67,22.23665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872835235,28.27665552,172.82,172.67,22.23665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872835540,2.8959,172.74,172.68,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729872836037,2.8959,172.74,172.69,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1729872836638,28.27665552,172.82,172.69,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1729872836843,2.8961,172.73,172.68,8.9368]
["bitfinex-derivatives","SOLF0:USTF0",1729872837141,3.8143,172.84,172.72,22.23665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872837544,9.8543,172.84,172.72,22.23665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872837840,2.8951,172.78,172.73,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729872838037,9.8543,172.84,172.72,22.23665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872838440,2.895,172.79,172.74,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1729872838835,9.8543,172.84,172.72,22.23665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872839140,2.8954,172.77,172.71,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729872839442,2.8954,172.77,172.7,22.23665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872839739,2.8954,172.77,172.72,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729872840140,32.09095552,172.84,172.72,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729872840438,2.8955,172.76,172.72,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729872840638,2.97921924,172.76,172.72,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729872840945,0.08371924,172.76,172.7,22.23665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872841137,2.896,172.73,172.68,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729872841335,0.08371924,172.76,172.68,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729872841935,2.8962,172.72,172.68,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729872842137,2.8962,172.72,172.6,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1729872842138,0.08371924,172.76,172.64,22.23665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872842335,2.4932,172.75,172.64,22.23665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872842536,2.4932,172.75,172.66,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729872842537,1.2365,172.74,172.66,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729872842929,2.8964,172.71,172.66,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729872843137,1.2365,172.74,172.65,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729872843335,2.4932,172.75,172.71,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729872843533,2.4932,172.75,172.67,22.23665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872843534,5.3889,172.75,172.67,22.23665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872843935,2.4932,172.75,172.67,22.23665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872844829,2.8961,172.73,172.69,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729872846642,0.08371924,172.76,172.67,22.23665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872846844,0.08371924,172.76,172.69,22.23665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872847837,0.08371924,172.76,172.72,22.23665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872849033,0.08371924,172.76,172.75,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1729872849249,0.08371924,172.76,172.75,25.13225552]
["bitfinex-derivatives","SOLF0:USTF0",1729872849837,0.08371924,172.76,172.75,30.97225552]
["bitfinex-derivatives","SOLF0:USTF0",1729872852234,0.52458898,172.82,172.75,28.07665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872852436,0.52458898,172.82,172.76,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1729872852643,0.52458898,172.82,172.8,22.23665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872852847,0.52458898,172.82,172.81,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729872853347,3.836,172.87,172.8,28.07665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872853348,2.8936,172.87,172.84,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1729872853545,2.95581131,172.88,172.83,22.23665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872854345,2.95581131,172.88,172.83,21.79499801]
["bitfinex-derivatives","SOLF0:USTF0",1729872854545,5.84921131,172.88,172.85,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1729872854940,5.84921131,172.88,172.83,21.79499801]
["bitfinex-derivatives","SOLF0:USTF0",1729872855140,2.8936,172.87,172.84,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1729872855643,5.84931131,172.88,172.84,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1729872855848,2.95581131,172.88,172.86,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1729872856147,2.95581131,172.88,172.85,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729872856646,2.95581131,172.88,172.85,28.07665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872857251,2.95581131,172.88,172.87,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1729872857649,2.95581131,172.88,172.86,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1729872858351,2.95581131,172.88,172.87,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1729872860050,2.0835074,172.93,172.87,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1729872860051,2.0835074,172.93,172.92,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1729872860255,2.0835074,172.93,172.92,8.7328]
["bitfinex-derivatives","SOLF0:USTF0",1729872862060,3.14085587,172.94,172.93,2.8926]
["bitfinex-derivatives","SOLF0:USTF0",1729872862355,2.4537,173.02,172.93,22.23665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872862557,2.4537,173.02,172.92,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729872862558,2.4537,173.02,172.96,22.23665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872862748,1.186,173.04,172.97,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729872862950,2.8909,173.04,172.99,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1729872863260,4.15516709,173.11,172.99,22.23665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872863452,4.00130841,173.1,172.99,22.23665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872863655,1.1952,173.09,172.99,22.23665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872865263,2.8906,173.05,173.01,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1729872865553,1.1952,173.09,173.02,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729872865759,2.8907,173.05,173.02,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729872865954,1.1952,173.09,173.0,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729872866260,22.23665552,173.08,172.99,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729872866464,2.8912,173.02,172.99,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729872867552,22.23665552,173.08,172.99,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729872867755,1.1952,173.09,172.99,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729872867954,2.8908,173.04,172.99,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729872868549,2.8908,173.04,172.99,8.7316]
["bitfinex-derivatives","SOLF0:USTF0",1729872869056,2.8903,173.07,173.02,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1729872869261,2.8903,173.07,172.99,28.07665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872870160,2.8903,173.07,173.03,2.8908]
["bitfinex-derivatives","SOLF0:USTF0",1729872870358,1.1952,173.09,172.99,28.07665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872870555,1.1952,173.09,172.99,22.23665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872870756,1.1952,173.09,173.0,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729872870959,1.1952,173.09,173.01,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729872871158,2.891,173.03,173.01,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729872871358,1.1952,173.09,173.01,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729872871555,2.8911,173.02,173.01,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729872872355,2.8911,173.02,173.01,0.7004]
["bitfinex-derivatives","SOLF0:USTF0",1729872872666,1.2284,173.05,172.97,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729872872865,1.2284,173.05,172.94,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729872873059,2.8919,172.98,172.94,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729872873554,2.8923,172.96,172.94,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729872873756,22.23665552,173.03,172.94,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729872874257,22.23665552,173.03,172.87,22.23665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872874462,22.23665552,173.0,172.88,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729872874655,5.84,172.99,172.88,8.7334]
["bitfinex-derivatives","SOLF0:USTF0",1729872875266,2.8926,172.94,172.88,8.7334]
["bitfinex-derivatives","SOLF0:USTF0",1729872875559,5.84,172.99,172.88,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729872875766,2.8928,172.92,172.88,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729872876263,5.84,172.99,172.88,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729872876768,2.8926,172.93,172.88,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1729872877656,2.8925,172.94,172.88,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1729872877868,2.4496,172.98,172.87,28.07665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872878169,2.4496,172.98,172.92,2.8927]
["bitfinex-derivatives","SOLF0:USTF0",1729872879065,2.8921,172.97,172.92,2.8927]
["bitfinex-derivatives","SOLF0:USTF0",1729872879658,2.4496,172.98,172.9,22.23665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872879863,5.3414,172.98,172.93,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1729872880060,1.2478,172.98,172.92,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729872880266,1.2018,173.04,172.92,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729872880466,2.3904,173.04,172.93,22.23665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872880972,2.8914,173.01,172.96,2.892]
["bitfinex-derivatives","SOLF0:USTF0",1729872881368,2.3904,173.04,172.96,2.892]
["bitfinex-derivatives","SOLF0:USTF0",1729872881570,2.8917,172.99,172.93,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1729872881869,2.3904,173.04,172.88,23.48885552]
["bitfinex-derivatives","SOLF0:USTF0",1729872881870,22.23665552,173.0,172.88,23.48885552]
["bitfinex-derivatives","SOLF0:USTF0",1729872882175,2.8927,172.93,172.89,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729872882568,2.8927,172.93,172.89,8.5533]
["bitfinex-derivatives","SOLF0:USTF0",1729872882768,2.8925,172.94,172.89,8.5533]
["bitfinex-derivatives","SOLF0:USTF0",1729872882972,10.28,172.99,172.89,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729872883176,22.23665552,172.97,172.89,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729872883468,2.8927,172.93,172.89,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729872883669,2.5105,172.96,172.89,8.5532]
["bitfinex-derivatives","SOLF0:USTF0",1729872884069,2.8925,172.94,172.89,8.5532]
["bitfinex-derivatives","SOLF0:USTF0",1729872884273,2.5105,172.96,172.89,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729872884472,2.5105,172.96,172.83,24.65365552]
["bitfinex-derivatives","SOLF0:USTF0",1729872884675,2.5105,172.96,172.85,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729872884676,23.46235552,172.95,172.85,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729872885075,23.46235552,172.95,172.85,8.5539]
["bitfinex-derivatives","SOLF0:USTF0",1729872885279,2.8933,172.89,172.85,8.5539]
["bitfinex-derivatives","SOLF0:USTF0",1729872885577,23.46235552,172.95,172.85,8.5539]
["bitfinex-derivatives","SOLF0:USTF0",1729872886080,2.8928,172.92,172.85,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729872886471,2.8929,172.91,172.86,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1729872890973,1.2257,172.95,172.85,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729872891284,2.8935,172.88,172.85,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729872891578,2.8933,172.89,172.85,8.5539]
["bitfinex-derivatives","SOLF0:USTF0",1729872891771,23.46235552,172.95,172.85,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729872893173,2.8929,172.92,172.87,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1729872893475,1.2257,172.95,172.85,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729872893776,5.4027,172.96,172.91,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1729872894167,2.5105,172.96,172.91,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1729872894776,2.5105,172.96,172.92,2.8927]
["bitfinex-derivatives","SOLF0:USTF0",1729872894976,2.5105,172.96,172.9,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729872895173,5.4027,172.96,172.9,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729872895568,2.5105,172.96,172.88,22.23665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872895878,2.5105,172.96,172.85,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1729872895879,2.5105,172.96,172.89,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729872896068,2.5105,172.96,172.86,22.23665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872896276,2.8929,172.92,172.87,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729872896769,2.893,172.91,172.87,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729872896976,1.196,172.95,172.87,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729872897878,2.893,172.91,172.87,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729872898379,2.893,172.91,172.87,8.5536]
["bitfinex-derivatives","SOLF0:USTF0",1729872899085,2.8934,172.89,172.84,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729872899378,22.23665552,172.94,172.84,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729872899685,2.8932,172.9,172.85,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1729872899981,22.23665552,172.94,172.85,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1729872900176,2.8933,172.89,172.85,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1729872900372,22.23665552,172.89,172.78,22.23665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872900577,2.4808,172.88,172.75,22.23665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872900780,2.4808,172.88,172.76,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729872900981,2.4808,172.88,172.79,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1729872901181,2.4808,172.88,172.76,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729872901386,2.8941,172.85,172.76,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729872901588,1.2375,172.87,172.79,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729872901884,1.2375,172.87,172.76,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729872901885,2.8943,172.83,172.76,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729872902087,2.8943,172.83,172.75,22.23665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872902280,2.8943,172.83,172.76,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729872902680,2.8943,172.83,172.78,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1729872902879,2.8943,172.83,172.76,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729872903081,1.2375,172.87,172.76,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729872903380,1.2375,172.87,172.78,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1729872903585,1.2375,172.87,172.76,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729872903772,2.8944,172.83,172.78,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729872903977,5.66,172.86,172.74,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729872904480,2.8948,172.8,172.76,2.39064628]
["bitfinex-derivatives","SOLF0:USTF0",1729872904676,5.66,172.86,172.74,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729872905289,22.23665552,172.84,172.71,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1729872905475,22.23665552,172.84,172.72,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729872905681,22.23665552,172.84,172.73,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1729872906685,2.8956,172.76,172.73,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1729872908287,22.23665552,172.82,172.73,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1729872908590,1.2375,172.87,172.73,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1729872908591,2.8958,172.74,172.73,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1729872908986,3.7784,172.78,172.73,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1729872910590,2.8957,172.75,172.73,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1729872910978,3.7784,172.78,172.73,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1729872911285,2.8957,172.75,172.73,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1729872911886,3.7784,172.78,172.73,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1729872912091,5.54,172.84,172.73,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1729872912488,5.54,172.84,172.73,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1729872912683,5.54,172.84,172.73,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1729872913485,2.8953,172.78,172.73,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1729872913894,5.54,172.84,172.73,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1729872914293,2.8951,172.78,172.73,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1729872914488,5.54,172.84,172.73,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1729872914688,3.6982,172.86,172.74,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729872914888,3.6982,172.86,172.77,22.23665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872915395,6.5921,172.86,172.77,22.23665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872915586,3.6982,172.86,172.75,1.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729872915789,22.23665552,172.85,172.74,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1729872915986,2.8945,172.82,172.74,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1729872916195,3.6982,172.86,172.74,29.07975552]
["bitfinex-derivatives","SOLF0:USTF0",1729872916588,2.8941,172.84,172.79,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1729872916790,3.6982,172.86,172.74,29.07975552]
["bitfinex-derivatives","SOLF0:USTF0",1729872917196,2.8946,172.82,172.77,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1729872917394,22.23665552,172.85,172.74,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729872917610,22.23665552,172.83,172.73,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1729872917815,5.54,172.82,172.73,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1729872918213,2.8954,172.77,172.73,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1729872918633,22.23665552,172.8,172.73,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1729872918821,2.8957,172.75,172.73,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1729872919130,22.23665552,172.8,172.73,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1729872919426,2.8957,172.75,172.73,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1729872919801,22.23665552,172.8,172.73,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1729872919802,22.23665552,172.77,172.73,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1729872919936,9.3045,172.76,172.73,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1729872920232,9.3045,172.76,172.64,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1729872920233,22.23665552,172.74,172.64,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1729872920530,2.8963,172.71,172.65,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729872920733,2.8963,172.71,172.64,1.207]
["bitfinex-derivatives","SOLF0:USTF0",1729872921133,2.8963,172.71,172.66,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1729872921841,2.561,172.76,172.66,22.23665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872922042,22.23665552,172.76,172.6,8.64931487]
["bitfinex-derivatives","SOLF0:USTF0",1729872922219,22.23665552,172.76,172.63,22.23665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872922422,27.77665552,172.76,172.63,22.23665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872922630,5.54,172.76,172.63,22.23665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872922838,27.77665552,172.76,172.63,22.23665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872923032,27.77665552,172.76,172.61,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1729872923737,2.8966,172.7,172.65,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1729872924382,27.77665552,172.76,172.63,22.23665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872924383,2.8961,172.72,172.63,22.23665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872924739,27.77665552,172.76,172.63,22.23665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872925033,5.54,172.78,172.65,22.23665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872925222,5.54,172.78,172.66,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729872925484,2.8966,172.7,172.66,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729872926033,22.23665552,172.71,172.61,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1729872926228,27.77665552,172.71,172.61,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729872926424,2.4418,172.7,172.61,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729872926624,22.23665552,172.68,172.6,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729872926935,22.23665552,172.68,172.57,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729872927730,2.8973,172.65,172.59,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729872928137,2.8971,172.67,172.6,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729872928334,2.8971,172.67,172.57,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729872928335,2.4418,172.7,172.57,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729872928583,24.67845552,172.7,172.57,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729872930144,24.67845552,172.7,172.6,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1729872930542,2.4418,172.7,172.57,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729872930841,2.4418,172.7,172.6,22.23665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872931037,2.8963,172.71,172.6,22.23665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872931249,1.2332,172.74,172.68,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1729872931433,1.2332,172.74,172.64,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729872931638,1.2332,172.74,172.64,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1729872931827,1.2332,172.74,172.67,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1729872932227,4.129,172.74,172.69,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1729872932532,1.1925,172.75,172.66,22.23665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872932835,1.292,172.78,172.66,22.23665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872932836,6.832,172.78,172.66,22.23665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872933042,29.06865552,172.78,172.66,22.23665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872933342,29.06865552,172.78,172.64,9.1894]
["bitfinex-derivatives","SOLF0:USTF0",1729872933639,2.8965,172.7,172.65,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1729872934029,22.23665552,172.74,172.64,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1729872934535,5.54,172.73,172.64,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1729872934726,23.52865552,172.78,172.66,22.23665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872934927,5.54,172.77,172.64,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1729872935134,2.8965,172.7,172.65,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1729872935431,5.54,172.77,172.64,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1729872935828,2.8964,172.71,172.66,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729872936123,5.54,172.77,172.64,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1729872936124,22.23665552,172.75,172.64,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1729872936316,22.23665552,172.75,172.64,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729872936513,22.23665552,172.72,172.64,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729872936719,2.8974,172.65,172.6,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729872936916,22.23665552,172.69,172.59,1.1916]
["bitfinex-derivatives","SOLF0:USTF0",1729872937608,1.2165,172.7,172.59,1.1916]
["bitfinex-derivatives","SOLF0:USTF0",1729872938316,1.2165,172.7,172.64,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1729872938510,1.2165,172.7,172.59,1.1916]
["bitfinex-derivatives","SOLF0:USTF0",1729872938812,2.459,172.71,172.59,1.1916]
["bitfinex-derivatives","SOLF0:USTF0",1729872939010,2.8966,172.69,172.64,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1729872939409,2.8966,172.69,172.61,22.23665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872939620,1.2165,172.75,172.61,22.23665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872939621,5.52,172.73,172.61,22.23665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872940210,5.52,172.73,172.63,22.23665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872940514,5.52,172.73,172.64,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729872940818,1.2165,172.75,172.64,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729872941211,2.8961,172.72,172.68,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1729872942009,1.2165,172.75,172.69,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1729872942010,2.896,172.73,172.69,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1729872942409,5.72537415,172.76,172.64,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729872942615,2.8956,172.75,172.71,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729872942919,2.8956,172.75,172.64,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729872942920,5.72537415,172.76,172.64,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729872943111,2.8962,172.72,172.69,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729872943310,5.72537415,172.76,172.69,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729872943708,5.72537415,172.76,172.64,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729872943916,5.72537415,172.76,172.71,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729872944318,8.62087415,172.76,172.71,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729872944717,5.72537415,172.76,172.71,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729872945025,2.8956,172.75,172.7,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1729872946026,2.8959,172.74,172.69,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1729872946430,0.20537415,172.76,172.63,22.23665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872946616,2.8961,172.73,172.68,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1729872947623,2.8961,172.73,172.69,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729872947813,2.8957,172.75,172.66,22.23665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872948216,2.8957,172.75,172.7,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1729872948418,0.20537415,172.76,172.66,22.23665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872948813,0.20537415,172.76,172.69,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1729872949012,2.8957,172.75,172.66,22.23665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872949220,0.20537415,172.76,172.69,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729872949425,0.20537415,172.76,172.66,22.23665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872950322,3.10087415,172.76,172.71,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729872951019,3.10087415,172.76,172.72,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729872951328,0.20537415,172.76,172.69,27.75665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872951529,0.20537415,172.76,172.7,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729872951920,0.20537415,172.76,172.71,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729872952239,0.20537415,172.76,172.7,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729872952524,0.20537415,172.76,172.71,22.23665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872953328,0.20537415,172.76,172.75,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1729872954330,0.20537415,172.76,172.73,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729872954529,0.20537415,172.76,172.69,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729872954920,2.8957,172.75,172.71,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729872955121,0.20537415,172.76,172.69,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729872955829,0.20537415,172.76,172.71,22.23665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872956019,23.46325552,172.85,172.69,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729872956020,1.2266,172.85,172.73,22.23665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872956215,1.2833,172.9,172.77,22.23665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872956419,2.8943,172.83,172.8,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729872956623,2.8943,172.83,172.77,22.23665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872957021,2.8943,172.83,172.79,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1729872957423,2.5278,172.9,172.77,22.23665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872957626,5.52,172.89,172.77,22.23665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872958228,2.8939,172.86,172.77,22.23665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872958621,8.0478,172.9,172.77,22.23665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872958822,8.0478,172.9,172.78,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729872959325,2.8937,172.87,172.78,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729872959523,8.0478,172.9,172.78,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729872959929,2.8944,172.83,172.78,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729872960621,2.5278,172.9,172.77,22.23665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872960821,1.2833,172.9,172.77,22.23665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872961632,2.8938,172.86,172.81,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1729872962948,2.8938,172.86,172.82,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1729872963444,1.2833,172.9,172.8,22.23665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872963942,6.72,172.92,172.83,22.23665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872964139,5.52,172.92,172.83,22.23665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872964340,2.8929,172.92,172.84,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729872964646,1.2787,172.94,172.84,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729872964848,1.2787,172.94,172.85,22.23665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872965047,1.2489,172.95,172.85,22.23665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872965439,2.8924,172.95,172.91,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1729872966245,2.8924,172.95,172.82,24.67545552]
["bitfinex-derivatives","SOLF0:USTF0",1729872966246,22.23665552,172.96,172.82,24.67545552]
["bitfinex-derivatives","SOLF0:USTF0",1729872966441,22.23665552,172.96,172.74,25.19287564]
["bitfinex-derivatives","SOLF0:USTF0",1729872966442,22.23665552,172.94,172.81,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1729872966649,5.52,172.93,172.81,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1729872967050,22.23665552,172.9,172.81,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729872967245,2.4972,172.89,172.77,24.72625552]
["bitfinex-derivatives","SOLF0:USTF0",1729872967546,3.8023,172.89,172.78,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729872968051,2.8939,172.86,172.81,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1729872968352,3.8023,172.89,172.78,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729872968855,2.8937,172.87,172.82,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1729872969245,1.2954,172.89,172.78,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729872969444,2.8938,172.86,172.81,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1729872969738,2.8938,172.86,172.78,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729872970345,5.36,172.88,172.82,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1729872970346,2.8937,172.87,172.82,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1729872970547,5.36,172.88,172.78,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729872970948,2.8939,172.86,172.81,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1729872971146,2.8939,172.86,172.78,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729872971147,1.2954,172.89,172.78,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729872971351,5.7824,173.02,172.82,22.23665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872971537,5.7824,173.02,172.78,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729872971538,2.5383,173.0,172.86,22.23665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872971953,2.8927,172.93,172.88,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1729872972345,5.36,172.97,172.86,22.23665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872972545,2.8924,172.95,172.9,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1729872973050,5.36,172.97,172.86,22.23665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872973251,5.36,172.97,172.83,28.78935552]
["bitfinex-derivatives","SOLF0:USTF0",1729872973455,22.23665552,172.96,172.83,28.78935552]
["bitfinex-derivatives","SOLF0:USTF0",1729872973753,22.23665552,172.96,172.83,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1729872973958,5.36,172.97,172.83,28.78935552]
["bitfinex-derivatives","SOLF0:USTF0",1729872974844,2.8927,172.93,172.88,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1729872975044,5.36,172.97,172.85,22.23665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872975452,2.8929,172.92,172.87,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1729872975654,22.23665552,172.96,172.83,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1729872976158,22.23665552,172.96,172.84,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1729872976451,22.23665552,172.96,172.83,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1729872976655,5.36,172.97,172.83,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1729872977154,2.8929,172.92,172.83,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1729872977354,2.8929,172.92,172.85,22.23665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872977965,2.8929,172.91,172.87,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1729872978148,5.36,172.97,172.85,22.23665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872978662,2.8925,172.94,172.86,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1729872978850,5.36,172.97,172.86,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1729872979247,2.8925,172.94,172.86,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1729872979558,5.36,172.97,172.86,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1729872980056,2.8929,172.92,172.86,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1729872980252,2.8929,172.92,172.87,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1729872982254,2.8932,172.9,172.85,25.13045552]
["bitfinex-derivatives","SOLF0:USTF0",1729872982458,2.8932,172.9,172.85,22.23665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872982847,5.36,172.95,172.85,22.23665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872983053,2.893,172.91,172.86,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1729872983353,2.893,172.91,172.85,22.23665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872983756,2.893,172.91,172.87,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1729872985063,5.36,172.95,172.87,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1729872985261,5.36,172.95,172.85,22.23665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872985458,5.36,172.95,172.85,25.13055552]
["bitfinex-derivatives","SOLF0:USTF0",1729872985666,5.36,172.95,172.83,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1729872985667,1.2522,172.94,172.83,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1729872985960,25.0928703,172.93,172.82,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1729872986160,27.5169703,172.93,172.81,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729872986360,2.8936,172.87,172.81,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729872986959,2.8936,172.87,172.83,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1729872987665,5.36,172.96,172.85,22.23665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872988055,2.8926,172.93,172.85,22.23665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872988259,5.36,172.96,172.85,22.23665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872988655,5.36,172.96,172.88,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1729872988656,2.8928,172.92,172.88,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1729872989053,5.36,172.96,172.85,22.23665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872989256,5.36,172.96,172.82,22.23665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872989762,2.8931,172.91,172.87,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1729872991059,2.8923,172.95,172.91,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1729872991258,7.8041,172.98,172.87,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729872991462,7.8041,172.98,172.85,22.23665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872991463,22.23665552,172.97,172.85,22.23665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872991762,2.8931,172.91,172.86,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1729872991960,22.23665552,172.97,172.85,22.23665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872992561,22.23665552,172.97,172.84,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729872992866,2.893,172.91,172.86,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1729872993463,2.893,172.91,172.87,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1729872993654,2.893,172.91,172.84,27.59665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872993655,22.23665552,172.97,172.84,27.59665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872994064,22.23665552,172.97,172.85,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1729872994267,22.23665552,172.94,172.82,22.23665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872994468,8.31130733,172.93,172.81,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729872994860,5.36,172.93,172.82,22.23665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872995372,5.36,172.93,172.85,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729872995560,2.8932,172.9,172.85,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729872996065,2.8932,172.9,172.82,22.23665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872996368,2.8932,172.9,172.86,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1729872996666,5.36,172.93,172.86,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1729872996871,5.36,172.93,172.84,22.23665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872997071,8.2527,172.93,172.84,22.23665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872997269,1.0,172.96,172.88,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1729872997570,2.8929,172.92,172.88,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1729872997768,5.36,172.95,172.84,22.23665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872998066,1.0,172.96,172.87,22.23665552]
["bitfinex-derivatives","SOLF0:USTF0",1729872998369,2.4441,172.98,172.88,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729872998563,2.8922,172.96,172.91,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1729872999069,2.8921,172.97,172.92,2.8927]
["bitfinex-derivatives","SOLF0:USTF0",1729873000266,5.34,173.0,172.88,7.8209]
["bitfinex-derivatives","SOLF0:USTF0",1729873000467,5.34,173.0,172.88,9.0533]
["bitfinex-derivatives","SOLF0:USTF0",1729873001367,2.8921,172.97,172.92,2.8926]
["bitfinex-derivatives","SOLF0:USTF0",1729873002767,2.8921,172.96,172.92,2.8926]
["bitfinex-derivatives","SOLF0:USTF0",1729873003670,5.34,173.0,172.88,9.0533]
["bitfinex-derivatives","SOLF0:USTF0",1729873003869,2.8926,172.93,172.89,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1729873004467,5.34,173.0,172.89,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1729873004667,2.8925,172.94,172.89,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1729873004970,2.8925,172.94,172.9,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1729873005667,5.34,173.0,172.88,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729873005874,2.8919,172.97,172.93,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1729873006068,5.34,173.0,172.9,22.23665552]
["bitfinex-derivatives","SOLF0:USTF0",1729873006273,2.8919,172.97,172.9,25.12965552]
["bitfinex-derivatives","SOLF0:USTF0",1729873006468,5.34,173.0,172.9,25.12965552]
["bitfinex-derivatives","SOLF0:USTF0",1729873006669,5.34,173.0,172.9,22.23665552]
["bitfinex-derivatives","SOLF0:USTF0",1729873007070,5.34,173.0,172.88,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729873007771,2.8927,172.93,172.88,9.4933]
["bitfinex-derivatives","SOLF0:USTF0",1729873008072,2.8927,172.93,172.88,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729873008476,2.8927,172.93,172.89,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1729873009574,5.34,173.0,172.88,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729873010165,2.8927,172.93,172.89,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1729873011279,5.34,172.97,172.88,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1729873011573,5.34,172.96,172.88,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1729873011774,2.8929,172.92,172.88,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1729873011978,2.8929,172.92,172.88,4.1334]
["bitfinex-derivatives","SOLF0:USTF0",1729873012370,5.34,172.96,172.89,13.89795774]
["bitfinex-derivatives","SOLF0:USTF0",1729873012670,5.34,172.96,172.89,16.79105774]
["bitfinex-derivatives","SOLF0:USTF0",1729873012877,2.8924,172.94,172.89,16.79105774]
["bitfinex-derivatives","SOLF0:USTF0",1729873014286,2.8924,172.94,172.9,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1729873014478,5.34,172.96,172.89,13.89795774]
["bitfinex-derivatives","SOLF0:USTF0",1729873014783,5.34,172.96,172.91,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1729873014983,2.8924,172.95,172.91,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1729873015183,16.40005774,173.01,172.93,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1729873015372,5.34,172.99,172.93,13.89795774]
["bitfinex-derivatives","SOLF0:USTF0",1729873015579,2.8918,172.98,172.93,13.89795774]
["bitfinex-derivatives","SOLF0:USTF0",1729873016186,2.8922,172.96,172.91,13.89795774]
["bitfinex-derivatives","SOLF0:USTF0",1729873016378,2.95802892,173.02,172.94,13.89795774]
["bitfinex-derivatives","SOLF0:USTF0",1729873016579,2.95802892,173.02,172.94,16.79025774]
["bitfinex-derivatives","SOLF0:USTF0",1729873016779,2.8915,173.0,172.94,13.89795774]
["bitfinex-derivatives","SOLF0:USTF0",1729873017482,2.8915,173.0,172.95,2.8922]
["bitfinex-derivatives","SOLF0:USTF0",1729873018784,2.8916,172.99,172.94,13.89795774]
["bitfinex-derivatives","SOLF0:USTF0",1729873018991,2.8916,172.99,172.91,16.41575774]
["bitfinex-derivatives","SOLF0:USTF0",1729873018992,13.89795774,173.02,172.91,21.75575774]
["bitfinex-derivatives","SOLF0:USTF0",1729873019281,15.17415774,173.02,172.91,21.75575774]
["bitfinex-derivatives","SOLF0:USTF0",1729873019879,15.17415774,173.02,172.93,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1729873020283,18.01488184,173.02,172.91,19.23795774]
["bitfinex-derivatives","SOLF0:USTF0",1729873020483,2.8922,172.96,172.92,2.8927]
["bitfinex-derivatives","SOLF0:USTF0",1729873021581,13.89795774,173.0,172.91,22.13075774]
["bitfinex-derivatives","SOLF0:USTF0",1729873021785,13.89795774,172.98,172.87,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729873021983,1.2408,172.97,172.87,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729873022180,19.23795774,173.0,172.9,13.89795774]
["bitfinex-derivatives","SOLF0:USTF0",1729873022384,5.34,173.0,172.9,13.89795774]
["bitfinex-derivatives","SOLF0:USTF0",1729873023381,5.34,173.0,172.93,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1729873023382,2.892,172.97,172.93,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1729873023586,5.34,173.0,172.93,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1729873024488,5.34,173.0,172.93,13.89795774]
["bitfinex-derivatives","SOLF0:USTF0",1729873024689,1.2762,173.02,172.96,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1729873025295,2.8916,173.0,172.95,13.89795774]
["bitfinex-derivatives","SOLF0:USTF0",1729873025598,15.17415774,173.02,172.93,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1729873026100,13.89795774,173.0,172.9,24.55675774]
["bitfinex-derivatives","SOLF0:USTF0",1729873026301,13.89795774,173.0,172.9,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729873026302,5.34,172.99,172.9,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729873026491,2.8926,172.93,172.88,15.13795774]
["bitfinex-derivatives","SOLF0:USTF0",1729873026690,13.89795774,172.97,172.89,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1729873027100,2.8926,172.93,172.89,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1729873027490,13.89795774,172.97,172.88,15.13795774]
["bitfinex-derivatives","SOLF0:USTF0",1729873028100,13.89795774,172.97,172.9,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1729873028692,13.89795774,172.97,172.88,15.13795774]
["bitfinex-derivatives","SOLF0:USTF0",1729873029400,2.4869,172.98,172.9,13.89795774]
["bitfinex-derivatives","SOLF0:USTF0",1729873029592,2.4869,172.98,172.92,2.8927]
["bitfinex-derivatives","SOLF0:USTF0",1729873029593,2.8922,172.96,172.92,2.8927]
["bitfinex-derivatives","SOLF0:USTF0",1729873029897,15.17415774,173.02,172.88,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1729873030097,2.8917,172.99,172.94,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1729873031001,2.8918,172.98,172.93,16.79045774]
["bitfinex-derivatives","SOLF0:USTF0",1729873032199,4.62,172.97,172.93,16.79045774]
["bitfinex-derivatives","SOLF0:USTF0",1729873033301,7.5119,172.97,172.93,16.79045774]
["bitfinex-derivatives","SOLF0:USTF0",1729873033597,4.62,172.97,172.95,13.89795774]
["bitfinex-derivatives","SOLF0:USTF0",1729873033998,4.62,172.97,172.96,2.8921]
["bitfinex-derivatives","SOLF0:USTF0",1729873035399,2.6587,172.97,172.96,2.8921]
["bitfinex-derivatives","SOLF0:USTF0",1729873036595,2.8922,172.96,172.93,16.79045774]
["bitfinex-derivatives","SOLF0:USTF0",1729873036805,2.6587,172.97,172.93,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729873037003,2.6587,172.97,172.89,19.23795774]
["bitfinex-derivatives","SOLF0:USTF0",1729873037197,2.6587,172.97,172.89,8.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729873037198,2.8929,172.92,172.89,8.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729873037902,13.89795774,172.95,172.84,16.39385774]
["bitfinex-derivatives","SOLF0:USTF0",1729873038101,13.89795774,172.95,172.87,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729873039203,13.89795774,172.95,172.84,16.39385774]
["bitfinex-derivatives","SOLF0:USTF0",1729873039398,13.89795774,172.95,172.84,21.73385774]
["bitfinex-derivatives","SOLF0:USTF0",1729873040302,28.84662556,172.96,172.86,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1729873040904,2.8931,172.91,172.86,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1729873041409,2.893,172.91,172.86,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1729873041712,28.84662556,172.96,172.86,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1729873041903,2.893,172.91,172.86,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1729873042203,28.84662556,172.96,172.84,7.8359]
["bitfinex-derivatives","SOLF0:USTF0",1729873042408,28.84662556,172.96,172.85,22.22202556]
["bitfinex-derivatives","SOLF0:USTF0",1729873042409,2.8926,172.94,172.85,22.22202556]
["bitfinex-derivatives","SOLF0:USTF0",1729873042609,1.2846,172.96,172.85,22.22202556]
["bitfinex-derivatives","SOLF0:USTF0",1729873043507,2.8928,172.92,172.88,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1729873043708,23.50662556,172.96,172.84,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1729873043903,23.50662556,172.96,172.83,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729873044607,2.8932,172.9,172.86,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1729873044912,5.34,172.92,172.83,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729873045206,5.34,172.92,172.81,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729873045414,1.2846,172.96,172.81,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729873045415,23.50662556,172.96,172.82,22.22202556]
["bitfinex-derivatives","SOLF0:USTF0",1729873045709,28.84662556,172.96,172.82,22.22202556]
["bitfinex-derivatives","SOLF0:USTF0",1729873046205,28.84662556,172.96,172.86,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1729873046601,28.84662556,172.96,172.82,22.22202556]
["bitfinex-derivatives","SOLF0:USTF0",1729873046807,2.893,172.91,172.86,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1729873047406,25.08998552,172.93,172.8,22.22202556]
["bitfinex-derivatives","SOLF0:USTF0",1729873047611,22.22202556,172.93,172.81,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729873048005,2.8935,172.88,172.83,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1729873048209,5.34,172.91,172.8,22.22202556]
["bitfinex-derivatives","SOLF0:USTF0",1729873048404,2.4453,172.9,172.8,22.22202556]
["bitfinex-derivatives","SOLF0:USTF0",1729873048609,2.8936,172.87,172.82,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1729873049503,2.4453,172.9,172.8,22.22202556]
["bitfinex-derivatives","SOLF0:USTF0",1729873049704,2.8935,172.88,172.84,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1729873049901,2.4453,172.9,172.84,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1729873049902,1.2209,172.9,172.84,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1729873050105,2.8932,172.9,172.83,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1729873050306,2.388,172.95,172.81,2.90203474]
["bitfinex-derivatives","SOLF0:USTF0",1729873050606,2.388,172.95,172.8,22.22202556]
["bitfinex-derivatives","SOLF0:USTF0",1729873050607,5.34,172.94,172.83,22.22202556]
["bitfinex-derivatives","SOLF0:USTF0",1729873050805,5.34,172.94,172.84,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729873051114,5.34,172.94,172.86,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1729873051808,2.90058735,172.93,172.84,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729873052119,2.90058735,172.93,172.81,27.56202556]
["bitfinex-derivatives","SOLF0:USTF0",1729873052307,2.8935,172.88,172.84,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1729873052820,2.90058735,172.93,172.81,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729873053006,5.34,172.94,172.81,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729873053007,2.8936,172.88,172.81,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729873053612,2.8936,172.88,172.83,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1729873054214,2.8926,172.94,172.84,22.22202556]
["bitfinex-derivatives","SOLF0:USTF0",1729873054417,2.388,172.95,172.84,22.22202556]
["bitfinex-derivatives","SOLF0:USTF0",1729873054807,2.8918,172.98,172.91,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1729873055005,5.34,172.99,172.89,22.22202556]
["bitfinex-derivatives","SOLF0:USTF0",1729873055609,2.8919,172.98,172.94,2.8924]
["bitfinex-derivatives","SOLF0:USTF0",1729873055811,2.8919,172.98,172.89,22.22202556]
["bitfinex-derivatives","SOLF0:USTF0",1729873056006,2.8919,172.98,172.93,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1729873056318,2.892,172.97,172.93,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1729873056719,2.892,172.97,172.92,2.8926]
["bitfinex-derivatives","SOLF0:USTF0",1729873057123,2.8921,172.96,172.92,2.8926]
["bitfinex-derivatives","SOLF0:USTF0",1729873058109,5.34,172.99,172.89,22.22202556]
["bitfinex-derivatives","SOLF0:USTF0",1729873058317,5.34,172.99,172.88,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729873058617,27.56202556,172.99,172.87,22.22202556]
["bitfinex-derivatives","SOLF0:USTF0",1729873058809,27.56202556,172.99,172.88,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1729873059214,27.56202556,172.99,172.87,22.22202556]
["bitfinex-derivatives","SOLF0:USTF0",1729873059524,5.34,172.99,172.89,22.22202556]
["bitfinex-derivatives","SOLF0:USTF0",1729873060222,1.62038139,173.03,172.92,22.22202556]
["bitfinex-derivatives","SOLF0:USTF0",1729873060418,2.8915,173.0,172.95,2.8922]
["bitfinex-derivatives","SOLF0:USTF0",1729873060614,2.8915,173.0,172.94,13.8885426]
["bitfinex-derivatives","SOLF0:USTF0",1729873061216,2.8914,173.01,172.94,13.8885426]
["bitfinex-derivatives","SOLF0:USTF0",1729873061922,1.62038139,173.03,172.96,13.8885426]
["bitfinex-derivatives","SOLF0:USTF0",1729873062420,2.8913,173.01,172.96,16.7805426]
["bitfinex-derivatives","SOLF0:USTF0",1729873063017,1.62038139,173.03,172.96,16.7805426]
["bitfinex-derivatives","SOLF0:USTF0",1729873063323,2.8914,173.0,172.96,16.7805426]
["bitfinex-derivatives","SOLF0:USTF0",1729873064223,1.62038139,173.03,172.96,13.8885426]
["bitfinex-derivatives","SOLF0:USTF0",1729873064428,2.8912,173.02,172.97,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1729873064620,1.62038139,173.03,172.96,13.8885426]
["bitfinex-derivatives","SOLF0:USTF0",1729873064823,1.62038139,173.03,172.99,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1729873066029,1.62038139,173.03,173.0,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1729873066623,1.62038139,173.03,172.98,13.8885426]
["bitfinex-derivatives","SOLF0:USTF0",1729873067138,2.8914,173.01,172.94,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729873067329,2.8914,173.01,172.96,2.892]
["bitfinex-derivatives","SOLF0:USTF0",1729873067532,2.8923,172.95,172.81,2.84877443]
["bitfinex-derivatives","SOLF0:USTF0",1729873067727,13.8885426,172.97,172.86,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1729873068032,1.2384,172.96,172.87,13.8885426]
["bitfinex-derivatives","SOLF0:USTF0",1729873068239,2.8925,172.94,172.87,13.8885426]
["bitfinex-derivatives","SOLF0:USTF0",1729873068534,2.8925,172.94,172.89,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1729873068731,2.8924,172.94,172.89,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1729873069327,1.2384,172.96,172.89,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1729873069527,2.8926,172.93,172.88,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1729873070838,6.5784,172.96,172.86,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729873070839,2.8925,172.94,172.86,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729873071829,6.5784,172.96,172.86,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729873072335,6.5784,172.96,172.88,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1729873073233,6.5784,172.96,172.86,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729873073539,2.8925,172.94,172.89,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1729873073939,2.8925,172.94,172.84,22.2426041]
["bitfinex-derivatives","SOLF0:USTF0",1729873073940,2.8928,172.92,172.87,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1729873074130,2.8928,172.92,172.85,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729873075032,6.5784,172.96,172.88,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1729873075230,2.8932,172.9,172.83,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729873075431,22.2426041,172.95,172.82,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1729873075638,22.2426041,172.95,172.84,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1729873075825,2.8934,172.89,172.83,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729873076030,6.5784,172.96,172.83,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729873076231,6.5784,172.96,172.84,22.2426041]
["bitfinex-derivatives","SOLF0:USTF0",1729873077233,1.2259,172.98,172.87,22.2426041]
["bitfinex-derivatives","SOLF0:USTF0",1729873077431,1.2259,172.98,172.88,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729873077636,1.2645,173.01,172.88,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729873077936,2.8915,173.0,172.96,2.892]
["bitfinex-derivatives","SOLF0:USTF0",1729873078851,1.62038139,173.03,172.93,27.5826041]
["bitfinex-derivatives","SOLF0:USTF0",1729873079037,1.62038139,173.03,173.0,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1729873079239,1.62038139,173.03,172.93,27.5826041]
["bitfinex-derivatives","SOLF0:USTF0",1729873079539,1.62038139,173.03,172.99,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1729873079840,4.51138139,173.03,172.93,27.5826041]
["bitfinex-derivatives","SOLF0:USTF0",1729873080342,4.51138139,173.03,172.98,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1729873080746,1.62038139,173.03,172.99,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1729873081545,1.62038139,173.03,172.98,8.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729873081546,4.51128139,173.03,172.98,8.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729873082342,4.51128139,173.03,172.91,24.7247041]
["bitfinex-derivatives","SOLF0:USTF0",1729873082343,1.62038139,173.03,172.95,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729873084647,1.62038139,173.03,172.97,22.2426041]
["bitfinex-derivatives","SOLF0:USTF0",1729873085546,1.62038139,173.03,173.0,2.8914]
["bitfinex-derivatives","SOLF0:USTF0",1729873085742,1.62038139,173.03,173.0,27.5826041]
["bitfinex-derivatives","SOLF0:USTF0",1729873086346,1.62038139,173.03,173.02,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1729873086942,1.62038139,173.03,173.01,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1729873088042,1.62038139,173.03,172.91,24.7247041]
["bitfinex-derivatives","SOLF0:USTF0",1729873088043,1.62038139,173.03,172.95,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729873088246,1.62038139,173.03,172.96,27.5826041]
["bitfinex-derivatives","SOLF0:USTF0",1729873088648,2.8911,173.02,172.99,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1729873089452,1.62038139,173.03,172.96,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729873089961,2.8919,172.97,172.96,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729873090156,2.8919,172.97,172.93,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729873090847,1.62038139,173.03,172.93,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729873091052,22.2426041,173.01,172.89,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729873091249,6.6396,173.0,172.89,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729873091649,6.6396,173.0,172.89,4.1571]
["bitfinex-derivatives","SOLF0:USTF0",1729873092152,2.8925,172.94,172.89,9.4971]
["bitfinex-derivatives","SOLF0:USTF0",1729873092459,6.6396,173.0,172.89,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1729873092855,2.8924,172.95,172.89,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1729873093062,6.6396,173.0,172.9,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1729873093261,2.8927,172.93,172.87,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729873093764,1.2128,172.99,172.89,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1729873093968,2.8928,172.92,172.89,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1729873094152,1.2128,172.99,172.89,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1729873094353,1.2128,172.99,172.88,22.2426041]
["bitfinex-derivatives","SOLF0:USTF0",1729873094558,2.8922,172.96,172.92,2.8926]
["bitfinex-derivatives","SOLF0:USTF0",1729873095354,6.6396,173.0,172.92,2.8926]
["bitfinex-derivatives","SOLF0:USTF0",1729873095550,6.6396,173.0,172.88,23.5146041]
["bitfinex-derivatives","SOLF0:USTF0",1729873095859,6.6396,173.0,172.88,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1729873096451,6.6396,173.0,172.9,2.893]
["bitfinex-derivatives","SOLF0:USTF0",1729873096870,22.2426041,172.98,172.85,22.2426041]
["bitfinex-derivatives","SOLF0:USTF0",1729873097063,1.2062,172.97,172.86,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729873097452,1.2062,172.97,172.86,8.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729873098466,2.8931,172.91,172.86,8.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729873098865,2.8931,172.91,172.87,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1729873099167,5.34,172.95,172.87,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1729873099360,2.8928,172.92,172.87,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1729873100357,2.8924,172.94,172.88,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1729873100558,1.2062,172.97,172.85,22.2426041]
["bitfinex-derivatives","SOLF0:USTF0",1729873100758,5.34,172.98,172.87,22.2426041]
["bitfinex-derivatives","SOLF0:USTF0",1729873100958,2.8923,172.95,172.9,2.893]
["bitfinex-derivatives","SOLF0:USTF0",1729873101163,2.8923,172.95,172.87,22.2426041]
["bitfinex-derivatives","SOLF0:USTF0",1729873101563,2.8922,172.96,172.87,22.2426041]
["bitfinex-derivatives","SOLF0:USTF0",1729873101765,28.8822041,173.0,172.88,1.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729873102071,1.2996,173.0,172.9,22.2426041]
["bitfinex-derivatives","SOLF0:USTF0",1729873102365,23.86298549,173.03,172.94,22.2426041]
["bitfinex-derivatives","SOLF0:USTF0",1729873102366,1.62038139,173.03,172.94,22.2426041]
["bitfinex-derivatives","SOLF0:USTF0",1729873102559,1.62038139,173.03,172.94,27.5826041]
["bitfinex-derivatives","SOLF0:USTF0",1729873102760,2.8915,173.0,172.94,27.5826041]
["bitfinex-derivatives","SOLF0:USTF0",1729873103168,2.8915,173.0,172.96,2.892]
["bitfinex-derivatives","SOLF0:USTF0",1729873104465,2.8915,173.0,172.97,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1729873105472,2.8913,173.01,172.98,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1729873107271,1.62038139,173.03,172.94,27.5826041]
["bitfinex-derivatives","SOLF0:USTF0",1729873107567,1.62038139,173.03,172.99,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1729873107568,4.51138139,173.03,172.99,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1729873108070,4.51138139,173.03,172.96,22.2426041]
["bitfinex-derivatives","SOLF0:USTF0",1729873108272,1.62038139,173.03,173.01,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1729873108670,1.62038139,173.03,172.99,22.2426041]
["bitfinex-derivatives","SOLF0:USTF0",1729873110372,1.62038139,173.03,173.01,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1729873110763,2.8912,173.02,172.99,8.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729873110965,1.62038139,173.03,172.93,22.2426041]
["bitfinex-derivatives","SOLF0:USTF0",1729873111274,2.8914,173.0,172.96,2.892]
["bitfinex-derivatives","SOLF0:USTF0",1729873111465,1.62038139,173.03,172.93,22.2426041]
["bitfinex-derivatives","SOLF0:USTF0",1729873111663,1.62038139,173.03,172.96,22.2426041]
["bitfinex-derivatives","SOLF0:USTF0",1729873111984,4.51138139,173.03,172.97,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729873112462,4.51138139,173.03,173.0,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1729873112663,1.62038139,173.03,172.97,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729873112863,1.62038139,173.03,172.98,22.2426041]
["bitfinex-derivatives","SOLF0:USTF0",1729873113059,1.62038139,173.03,172.98,24.7317041]
["bitfinex-derivatives","SOLF0:USTF0",1729873113263,1.62038139,173.03,173.02,25.1337041]
["bitfinex-derivatives","SOLF0:USTF0",1729873113670,1.62038139,173.03,172.99,22.2426041]
["bitfinex-derivatives","SOLF0:USTF0",1729873113870,1.62038139,173.03,173.02,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1729873114474,1.62038139,173.03,172.99,22.2426041]
["bitfinex-derivatives","SOLF0:USTF0",1729873114475,1.62038139,173.03,173.0,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1729873115277,1.62038139,173.03,172.98,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729873116262,1.62038139,173.03,173.0,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1729873116769,1.62038139,173.03,172.98,19.22092569]
["bitfinex-derivatives","SOLF0:USTF0",1729873118467,1.62038139,173.03,172.98,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729873118676,1.62038139,173.03,173.0,13.88092569]
["bitfinex-derivatives","SOLF0:USTF0",1729873119376,1.62038139,173.03,173.02,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1729873120182,6.24038139,173.03,173.02,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1729873121077,6.24038139,173.03,173.02,16.77202569]
["bitfinex-derivatives","SOLF0:USTF0",1729873121671,3.68214255,173.06,173.05,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1729873121878,3.68214255,173.06,173.05,8.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729873122182,3.68214255,173.06,173.05,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729873122976,3.68214255,173.06,173.01,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729873123181,2.8908,173.04,173.01,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1729873123379,3.68214255,173.06,173.0,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729873123879,2.8909,173.04,173.01,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1729873124083,3.68214255,173.06,173.01,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1729873124280,2.8909,173.03,173.01,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1729873125387,2.8909,173.03,173.0,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729873125589,2.8909,173.03,173.0,8.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729873127295,3.68214255,173.06,172.97,13.88092569]
["bitfinex-derivatives","SOLF0:USTF0",1729873127795,1.1962,173.05,172.97,19.20092569]
["bitfinex-derivatives","SOLF0:USTF0",1729873127994,2.8913,173.01,172.98,2.8917]
["bitfinex-derivatives","SOLF0:USTF0",1729873128189,2.8913,173.01,172.97,13.88092569]
["bitfinex-derivatives","SOLF0:USTF0",1729873128386,2.8913,173.01,172.97,19.20092569]
["bitfinex-derivatives","SOLF0:USTF0",1729873128688,1.1962,173.05,172.97,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729873128887,1.1962,173.05,172.98,13.88092569]
["bitfinex-derivatives","SOLF0:USTF0",1729873129085,1.1962,173.05,172.98,16.77252569]
["bitfinex-derivatives","SOLF0:USTF0",1729873129390,2.8913,173.01,172.98,16.77252569]
["bitfinex-derivatives","SOLF0:USTF0",1729873130297,1.1962,173.05,173.0,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1729873130298,2.891,173.03,173.0,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1729873130695,1.1962,173.05,172.98,13.88092569]
["bitfinex-derivatives","SOLF0:USTF0",1729873131090,2.8909,173.04,173.01,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1729873133608,2.891,173.03,172.99,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1729873133894,1.1962,173.05,172.99,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1729873134292,2.8911,173.03,172.99,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1729873135188,2.8911,173.03,173.0,2.8914]
["bitfinex-derivatives","SOLF0:USTF0",1729873135597,2.8911,173.03,172.98,13.88092569]
["bitfinex-derivatives","SOLF0:USTF0",1729873135799,1.1962,173.05,172.98,13.88092569]
["bitfinex-derivatives","SOLF0:USTF0",1729873136002,1.1962,173.05,172.97,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729873136395,2.891,173.03,172.97,8.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729873136703,1.1962,173.05,172.97,8.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729873136897,2.8914,173.01,172.97,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1729873137098,15.07712569,173.05,172.97,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1729873137596,2.8914,173.01,172.97,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1729873138694,13.88092569,173.03,172.94,13.88092569]
["bitfinex-derivatives","SOLF0:USTF0",1729873138905,2.4329,173.02,172.94,19.20092569]
["bitfinex-derivatives","SOLF0:USTF0",1729873139508,2.8915,173.0,172.96,2.8921]
["bitfinex-derivatives","SOLF0:USTF0",1729873139801,2.4329,173.02,172.94,13.88092569]
["bitfinex-derivatives","SOLF0:USTF0",1729873140197,13.88092569,173.01,172.82,76.32092569]
["bitfinex-derivatives","SOLF0:USTF0",1729873140396,19.20092569,173.01,172.89,13.88092569]
["bitfinex-derivatives","SOLF0:USTF0",1729873140591,19.20092569,173.01,172.89,19.20092569]
["bitfinex-derivatives","SOLF0:USTF0",1729873140806,2.8925,172.94,172.9,2.893]
["bitfinex-derivatives","SOLF0:USTF0",1729873141000,2.8925,172.94,172.89,19.20092569]
["bitfinex-derivatives","SOLF0:USTF0",1729873141604,2.8923,172.95,172.91,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1729873143001,19.20092569,173.01,172.89,19.20092569]
["bitfinex-derivatives","SOLF0:USTF0",1729873143200,13.88092569,172.98,172.9,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1729873143402,1.2737,172.97,172.89,19.20092569]
["bitfinex-derivatives","SOLF0:USTF0",1729873143807,2.8925,172.94,172.9,2.893]
["bitfinex-derivatives","SOLF0:USTF0",1729873144108,5.32,173.01,172.91,13.88092569]
["bitfinex-derivatives","SOLF0:USTF0",1729873144411,2.8919,172.98,172.94,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1729873144598,5.32,173.01,172.94,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1729873145305,13.88092569,172.98,172.89,19.20092569]
["bitfinex-derivatives","SOLF0:USTF0",1729873145516,13.88092569,172.98,172.84,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1729873145517,13.88092569,172.96,172.87,13.88092569]
["bitfinex-derivatives","SOLF0:USTF0",1729873145807,2.4685,172.95,172.86,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729873146314,2.4685,172.95,172.85,13.88092569]
["bitfinex-derivatives","SOLF0:USTF0",1729873146607,13.88092569,172.91,172.82,13.88092569]
["bitfinex-derivatives","SOLF0:USTF0",1729873147015,19.20092569,172.91,172.82,13.88092569]
["bitfinex-derivatives","SOLF0:USTF0",1729873147308,2.8937,172.87,172.82,13.88092569]
["bitfinex-derivatives","SOLF0:USTF0",1729873147812,19.20092569,172.91,172.84,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1729873148008,2.8935,172.88,172.84,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1729873148201,2.8935,172.88,172.82,13.88092569]
["bitfinex-derivatives","SOLF0:USTF0",1729873148403,5.32,172.91,172.82,13.88092569]
["bitfinex-derivatives","SOLF0:USTF0",1729873148602,5.32,172.91,172.81,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729873148603,2.8931,172.91,172.85,13.88092569]
["bitfinex-derivatives","SOLF0:USTF0",1729873148811,4.62,172.94,172.87,13.88092569]
["bitfinex-derivatives","SOLF0:USTF0",1729873149008,2.8926,172.93,172.89,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1729873150311,4.62,172.94,172.87,16.77442569]
["bitfinex-derivatives","SOLF0:USTF0",1729873150312,2.893,172.91,172.87,16.77442569]
["bitfinex-derivatives","SOLF0:USTF0",1729873150707,2.893,172.91,172.87,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1729873151111,18.50092569,172.94,172.86,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729873151512,18.50092569,172.94,172.85,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1729873151716,18.50092569,172.94,172.74,13.88092569]
["bitfinex-derivatives","SOLF0:USTF0",1729873151717,13.88092569,172.92,172.8,13.88092569]
["bitfinex-derivatives","SOLF0:USTF0",1729873151919,5.32,172.91,172.81,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729873152106,5.32,172.91,172.83,13.88092569]
["bitfinex-derivatives","SOLF0:USTF0",1729873152306,5.32,172.91,172.86,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1729873152307,2.8932,172.9,172.86,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1729873153313,5.32,172.91,172.83,13.88092569]
["bitfinex-derivatives","SOLF0:USTF0",1729873153512,2.8933,172.89,172.85,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729873153714,5.32,172.91,172.81,13.88092569]
["bitfinex-derivatives","SOLF0:USTF0",1729873153925,1.2987,172.9,172.81,13.88092569]
["bitfinex-derivatives","SOLF0:USTF0",1729873154219,2.8937,172.87,172.83,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1729873154408,13.88092569,172.89,172.81,13.88092569]
["bitfinex-derivatives","SOLF0:USTF0",1729873154801,2.8939,172.86,172.81,13.88092569]
["bitfinex-derivatives","SOLF0:USTF0",1729873156318,2.8939,172.86,172.82,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1729873157219,2.894,172.85,172.8,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729873157614,2.8938,172.86,172.8,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729873158018,1.1976,172.88,172.79,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729873158913,1.1976,172.88,172.8,13.88092569]
["bitfinex-derivatives","SOLF0:USTF0",1729873159313,2.8937,172.87,172.84,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1729873159624,1.1976,172.88,172.82,13.88092569]
["bitfinex-derivatives","SOLF0:USTF0",1729873159916,1.2987,172.9,172.82,13.88092569]
["bitfinex-derivatives","SOLF0:USTF0",1729873160822,2.8936,172.87,172.84,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1729873161913,1.2987,172.9,172.8,13.88092569]
["bitfinex-derivatives","SOLF0:USTF0",1729873162115,2.894,172.85,172.8,13.88092569]
["bitfinex-derivatives","SOLF0:USTF0",1729873162513,2.894,172.85,172.82,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1729873162914,13.88092569,172.89,172.79,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729873163115,2.8944,172.83,172.78,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729873163421,5.32,172.87,172.78,13.88092569]
["bitfinex-derivatives","SOLF0:USTF0",1729873165023,5.32,172.87,172.8,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729873165227,19.20092569,172.87,172.76,19.20092569]
["bitfinex-derivatives","SOLF0:USTF0",1729873165520,1.2764,172.86,172.76,19.20092569]
["bitfinex-derivatives","SOLF0:USTF0",1729873165724,1.2764,172.86,172.76,13.88092569]
["bitfinex-derivatives","SOLF0:USTF0",1729873166116,2.8946,172.82,172.79,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729873166715,1.2764,172.86,172.78,13.88092569]
["bitfinex-derivatives","SOLF0:USTF0",1729873166716,2.894,172.85,172.78,13.88092569]
["bitfinex-derivatives","SOLF0:USTF0",1729873166917,1.2764,172.86,172.78,13.88092569]
["bitfinex-derivatives","SOLF0:USTF0",1729873167325,1.2274,172.88,172.8,13.88092569]
["bitfinex-derivatives","SOLF0:USTF0",1729873167523,1.2764,172.92,172.83,13.88092569]
["bitfinex-derivatives","SOLF0:USTF0",1729873167726,6.6187,172.9,172.83,13.88092569]
["bitfinex-derivatives","SOLF0:USTF0",1729873168026,1.2987,172.9,172.83,13.88092569]
["bitfinex-derivatives","SOLF0:USTF0",1729873168222,1.2764,172.92,172.85,13.88092569]
["bitfinex-derivatives","SOLF0:USTF0",1729873168433,1.2764,172.92,172.88,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1729873168434,4.1693,172.92,172.88,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1729873168626,1.2764,172.92,172.88,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1729873169027,4.1693,172.92,172.88,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1729873169229,1.2764,172.92,172.89,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1729873170026,4.1692,172.92,172.87,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1729873170330,4.1692,172.92,172.85,13.88092569]
["bitfinex-derivatives","SOLF0:USTF0",1729873170529,1.2764,172.92,172.87,13.88092569]
["bitfinex-derivatives","SOLF0:USTF0",1729873171032,1.2764,172.92,172.85,13.88092569]
["bitfinex-derivatives","SOLF0:USTF0",1729873171330,1.2764,172.92,172.82,19.20092569]
["bitfinex-derivatives","SOLF0:USTF0",1729873171723,2.8931,172.9,172.86,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1729873172233,1.2764,172.92,172.84,13.88092569]
["bitfinex-derivatives","SOLF0:USTF0",1729873173227,2.8934,172.89,172.85,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729873174142,2.8935,172.88,172.84,16.77492569]
["bitfinex-derivatives","SOLF0:USTF0",1729873175035,2.8932,172.9,172.85,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1729873175233,2.8932,172.9,172.84,13.88092569]
["bitfinex-derivatives","SOLF0:USTF0",1729873175944,1.2764,172.92,172.82,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729873175945,2.893,172.91,172.87,13.88092569]
["bitfinex-derivatives","SOLF0:USTF0",1729873176430,2.893,172.91,172.87,16.77442569]
["bitfinex-derivatives","SOLF0:USTF0",1729873178339,2.893,172.91,172.87,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1729873180232,1.2764,172.92,172.87,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1729873180434,2.893,172.91,172.87,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1729873180737,2.893,172.91,172.85,13.88092569]
["bitfinex-derivatives","SOLF0:USTF0",1729873180738,1.2764,172.92,172.89,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1729873181034,4.1693,172.92,172.85,13.88092569]
["bitfinex-derivatives","SOLF0:USTF0",1729873181241,1.2764,172.92,172.85,13.88092569]
["bitfinex-derivatives","SOLF0:USTF0",1729873181637,1.2764,172.92,172.87,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1729873181638,2.893,172.91,172.87,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1729873184345,2.8932,172.9,172.87,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1729873186947,1.2128,172.96,172.87,13.88092569]
["bitfinex-derivatives","SOLF0:USTF0",1729873187150,5.32,172.97,172.87,13.88092569]
["bitfinex-derivatives","SOLF0:USTF0",1729873187343,19.20092569,172.98,172.87,19.20092569]
["bitfinex-derivatives","SOLF0:USTF0",1729873187543,13.88092569,172.95,172.87,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729873187744,13.88092569,172.95,172.88,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1729873188041,2.8756074,172.97,172.84,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729873188042,13.88092569,172.93,172.84,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729873188351,2.8932,172.9,172.86,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1729873188646,2.8932,172.9,172.84,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729873188849,2.8932,172.9,172.87,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1729873189844,2.8932,172.9,172.84,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729873189845,2.4073,173.0,172.89,13.88092569]
["bitfinex-derivatives","SOLF0:USTF0",1729873190049,16.48525482,173.05,172.95,13.88092569]
["bitfinex-derivatives","SOLF0:USTF0",1729873190243,19.20092569,173.05,172.95,13.88092569]
["bitfinex-derivatives","SOLF0:USTF0",1729873190749,19.20092569,173.05,172.95,19.20092569]
["bitfinex-derivatives","SOLF0:USTF0",1729873191140,5.32,173.05,172.97,13.88092569]
["bitfinex-derivatives","SOLF0:USTF0",1729873191843,2.8912,173.02,172.97,16.77272569]
["bitfinex-derivatives","SOLF0:USTF0",1729873192256,2.8912,173.02,172.97,13.88092569]
["bitfinex-derivatives","SOLF0:USTF0",1729873192639,2.891,173.03,172.98,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1729873192843,2.891,173.03,172.97,13.88092569]
["bitfinex-derivatives","SOLF0:USTF0",1729873194348,2.8909,173.04,172.99,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1729873194651,5.32,173.05,172.99,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1729873194848,5.32,173.05,172.97,13.88092569]
["bitfinex-derivatives","SOLF0:USTF0",1729873195156,2.8911,173.03,172.98,2.8917]
["bitfinex-derivatives","SOLF0:USTF0",1729873195856,2.8912,173.02,172.98,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1729873197441,2.8914,173.01,172.97,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1729873197647,13.88092569,173.04,172.93,13.88092569]
["bitfinex-derivatives","SOLF0:USTF0",1729873198551,13.88092569,173.01,172.93,13.88092569]
["bitfinex-derivatives","SOLF0:USTF0",1729873199149,2.8919,172.98,172.94,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1729873199348,13.88092569,173.03,172.93,13.88092569]
["bitfinex-derivatives","SOLF0:USTF0",1729873200351,2.8918,172.98,172.94,2.8924]
["bitfinex-derivatives","SOLF0:USTF0",1729873201644,2.8914,173.0,172.93,16.77352569]
["bitfinex-derivatives","SOLF0:USTF0",1729873201846,5.32,173.0,172.9,16.41022569]
["bitfinex-derivatives","SOLF0:USTF0",1729873202051,1.2041,172.99,172.9,16.41022569]
["bitfinex-derivatives","SOLF0:USTF0",1729873202356,1.2041,172.99,172.92,13.88092569]
["bitfinex-derivatives","SOLF0:USTF0",1729873202658,5.32,173.02,172.95,13.88092569]
["bitfinex-derivatives","SOLF0:USTF0",1729873202856,2.8918,172.98,172.95,13.88092569]
["bitfinex-derivatives","SOLF0:USTF0",1729873203358,2.8915,173.0,172.93,16.77332569]
["bitfinex-derivatives","SOLF0:USTF0",1729873203548,5.32,173.02,172.93,16.77332569]
["bitfinex-derivatives","SOLF0:USTF0",1729873203743,13.88092569,173.01,172.9,16.41022569]
["bitfinex-derivatives","SOLF0:USTF0",1729873204549,2.8922,172.96,172.92,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1729873204847,2.8922,172.96,172.9,16.41022569]
["bitfinex-derivatives","SOLF0:USTF0",1729873205046,2.8914,173.01,172.96,2.8921]
["bitfinex-derivatives","SOLF0:USTF0",1729873205251,5.32,173.04,172.95,13.88092569]
["bitfinex-derivatives","SOLF0:USTF0",1729873205441,5.32,173.04,172.93,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729873205642,13.88092569,173.03,172.93,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729873205855,13.88092569,173.03,172.93,13.88092569]
["bitfinex-derivatives","SOLF0:USTF0",1729873206051,5.32,173.04,172.93,13.88092569]
["bitfinex-derivatives","SOLF0:USTF0",1729873207256,2.8914,173.0,172.95,2.8922]
["bitfinex-derivatives","SOLF0:USTF0",1729873207953,5.32,173.04,172.95,13.88092569]
["bitfinex-derivatives","SOLF0:USTF0",1729873208156,2.8909,173.03,172.98,2.8917]
["bitfinex-derivatives","SOLF0:USTF0",1729873208561,2.8909,173.03,172.98,16.77262569]
["bitfinex-derivatives","SOLF0:USTF0",1729873209753,4.93414255,173.06,172.98,13.88092569]
["bitfinex-derivatives","SOLF0:USTF0",1729873209962,4.93414255,173.06,172.97,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729873209963,6.57254255,173.06,173.01,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1729873210362,3.68214255,173.06,172.99,13.88092569]
["bitfinex-derivatives","SOLF0:USTF0",1729873211361,2.8906,173.05,173.0,2.8914]
["bitfinex-derivatives","SOLF0:USTF0",1729873211869,6.57264255,173.06,173.01,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1729873212667,2.8906,173.05,173.0,2.8914]
["bitfinex-derivatives","SOLF0:USTF0",1729873213264,2.8906,173.05,173.01,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1729873214268,2.8906,173.05,172.99,13.88092569]
["bitfinex-derivatives","SOLF0:USTF0",1729873214462,2.8906,173.05,173.0,2.8914]
["bitfinex-derivatives","SOLF0:USTF0",1729873215866,3.68214255,173.06,173.0,2.8914]
["bitfinex-derivatives","SOLF0:USTF0",1729873216069,3.68214255,173.06,172.97,13.88092569]
["bitfinex-derivatives","SOLF0:USTF0",1729873216575,2.891,173.03,172.98,2.8917]
["bitfinex-derivatives","SOLF0:USTF0",1729873217876,2.8908,173.04,172.97,13.88092569]
["bitfinex-derivatives","SOLF0:USTF0",1729873218072,2.8908,173.04,172.99,13.88092569]
["bitfinex-derivatives","SOLF0:USTF0",1729873218373,2.8908,173.04,173.0,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1729873218574,2.8908,173.04,172.99,13.88092569]
["bitfinex-derivatives","SOLF0:USTF0",1729873218575,3.68214255,173.06,172.99,13.88092569]
["bitfinex-derivatives","SOLF0:USTF0",1729873218770,2.8907,173.05,172.99,13.88092569]
["bitfinex-derivatives","SOLF0:USTF0",1729873220277,2.8907,173.05,173.01,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1729873221491,2.8909,173.04,173.0,2.8914]
["bitfinex-derivatives","SOLF0:USTF0",1729873221676,3.68214255,173.06,172.97,13.88092569]
["bitfinex-derivatives","SOLF0:USTF0",1729873221983,2.8911,173.02,172.99,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1729873222188,2.8911,173.02,172.97,13.88092569]
["bitfinex-derivatives","SOLF0:USTF0",1729873223285,2.8911,173.02,172.98,2.8917]
["bitfinex-derivatives","SOLF0:USTF0",1729873224172,2.8908,173.04,173.0,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1729873224378,3.68214255,173.06,172.97,13.88092569]
["bitfinex-derivatives","SOLF0:USTF0",1729873225174,2.8911,173.02,172.99,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1729873225777,2.8911,173.02,172.97,13.88092569]
["bitfinex-derivatives","SOLF0:USTF0",1729873225978,2.8911,173.02,172.98,2.8917]
["bitfinex-derivatives","SOLF0:USTF0",1729873227095,13.88092569,173.01,172.91,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729873227298,17.53242569,173.01,172.91,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729873227791,2.8922,172.96,172.92,2.8926]
["bitfinex-derivatives","SOLF0:USTF0",1729873228086,13.88092569,172.99,172.88,13.88092569]
["bitfinex-derivatives","SOLF0:USTF0",1729873228289,2.8925,172.94,172.9,8.89503169]
["bitfinex-derivatives","SOLF0:USTF0",1729873228698,8.89503169,172.92,172.86,2.3662]
["bitfinex-derivatives","SOLF0:USTF0",1729873228890,8.89503169,172.91,172.79,4.3138971]
["bitfinex-derivatives","SOLF0:USTF0",1729873229084,8.89503169,172.91,172.86,8.89503169]
["bitfinex-derivatives","SOLF0:USTF0",1729873229399,8.89503169,172.89,172.86,11.78863169]
["bitfinex-derivatives","SOLF0:USTF0",1729873229884,8.89503169,172.89,172.86,8.89503169]
["bitfinex-derivatives","SOLF0:USTF0",1729873230090,11.78843169,172.89,172.86,8.89503169]
["bitfinex-derivatives","SOLF0:USTF0",1729873230285,2.8934,172.89,172.85,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729873231688,16.47122872,172.93,172.83,13.88972872]
["bitfinex-derivatives","SOLF0:USTF0",1729873231880,13.88972872,172.9,172.81,13.88972872]
["bitfinex-derivatives","SOLF0:USTF0",1729873232083,2.5815,172.93,172.79,9.0298]
["bitfinex-derivatives","SOLF0:USTF0",1729873232084,16.47122872,172.93,172.83,13.88972872]
["bitfinex-derivatives","SOLF0:USTF0",1729873232479,2.8934,172.89,172.84,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729873232886,2.8935,172.88,172.84,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729873233082,13.88972872,172.91,172.84,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729873233390,13.88972872,172.89,172.79,9.0298]
["bitfinex-derivatives","SOLF0:USTF0",1729873233589,13.88972872,172.91,172.81,13.88972872]
["bitfinex-derivatives","SOLF0:USTF0",1729873233797,13.88972872,172.91,172.84,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1729873234191,2.8936,172.88,172.84,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1729873235004,2.8938,172.86,172.81,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1729873235306,2.8938,172.86,172.79,22.91952872]
["bitfinex-derivatives","SOLF0:USTF0",1729873235307,2.8938,172.86,172.79,21.73392872]
["bitfinex-derivatives","SOLF0:USTF0",1729873235804,2.8938,172.86,172.82,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1729873236296,2.8936,172.87,172.79,21.73392872]
["bitfinex-derivatives","SOLF0:USTF0",1729873236495,2.8936,172.87,172.83,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1729873237199,13.88972872,172.89,172.81,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729873237200,2.894,172.85,172.81,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729873239099,2.8941,172.84,172.81,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729873239691,2.894,172.85,172.81,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729873239888,5.3,172.9,172.81,13.88972872]
["bitfinex-derivatives","SOLF0:USTF0",1729873240089,2.8939,172.86,172.78,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729873240295,13.88972872,172.88,172.79,13.88972872]
["bitfinex-derivatives","SOLF0:USTF0",1729873240694,2.8941,172.84,172.79,13.88972872]
["bitfinex-derivatives","SOLF0:USTF0",1729873240891,13.88972872,172.88,172.78,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729873241093,13.88972872,172.88,172.8,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729873241997,13.88972872,172.88,172.78,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729873242199,2.8938,172.86,172.82,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1729873243595,2.8937,172.87,172.82,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1729873243908,13.88972872,172.86,172.78,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729873244109,2.8944,172.83,172.79,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1729873244290,13.88972872,172.86,172.79,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1729873244490,13.88972872,172.86,172.73,2.3928]
["bitfinex-derivatives","SOLF0:USTF0",1729873244491,13.88972872,172.84,172.73,2.3928]
["bitfinex-derivatives","SOLF0:USTF0",1729873244691,2.8949,172.8,172.74,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729873244901,13.88972872,172.84,172.74,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729873245104,13.88972872,172.84,172.76,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729873245295,8.8767,172.85,172.74,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729873245296,2.8952,172.78,172.74,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729873245703,2.8952,172.78,172.74,8.1956]
["bitfinex-derivatives","SOLF0:USTF0",1729873245898,2.8952,172.78,172.59,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1729873245899,13.88972872,172.75,172.59,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729873246099,13.88972872,172.75,172.68,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1729873246300,13.88972872,172.75,172.64,15.14352872]
["bitfinex-derivatives","SOLF0:USTF0",1729873246500,2.8962,172.72,172.65,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729873246806,13.88972872,172.75,172.65,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729873246807,13.88972872,172.75,172.67,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1729873247004,2.8963,172.72,172.67,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1729873247405,13.88972872,172.75,172.67,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1729873248406,5.3,172.76,172.64,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1729873248407,13.88972872,172.73,172.64,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1729873248609,13.88972872,172.7,172.63,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1729873248802,13.88972872,172.7,172.59,16.83172825]
["bitfinex-derivatives","SOLF0:USTF0",1729873249004,13.88972872,172.7,172.61,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729873249914,2.8972,172.66,172.62,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1729873250210,13.88972872,172.68,172.61,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729873250607,2.8973,172.66,172.62,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1729873251110,2.8973,172.66,172.6,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729873251111,3.6574,172.77,172.61,13.88972872]
["bitfinex-derivatives","SOLF0:USTF0",1729873251305,3.6574,172.77,172.6,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729873251306,19.18972872,172.74,172.63,13.88972872]
["bitfinex-derivatives","SOLF0:USTF0",1729873251806,2.8966,172.69,172.63,13.88972872]
["bitfinex-derivatives","SOLF0:USTF0",1729873252113,13.88972872,172.72,172.63,13.88972872]
["bitfinex-derivatives","SOLF0:USTF0",1729873252307,5.3,172.74,172.63,13.88972872]
["bitfinex-derivatives","SOLF0:USTF0",1729873252514,2.8961,172.72,172.68,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1729873253916,2.8963,172.71,172.67,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1729873255320,2.8967,172.69,172.65,8.1972]
["bitfinex-derivatives","SOLF0:USTF0",1729873255504,2.8967,172.69,172.65,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729873255707,13.88972872,172.72,172.65,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729873255915,2.8965,172.7,172.66,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1729873256417,5.3,172.74,172.65,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729873256619,5.3,172.74,172.66,13.88972872]
["bitfinex-derivatives","SOLF0:USTF0",1729873257010,13.88972872,172.76,172.66,13.88972872]
["bitfinex-derivatives","SOLF0:USTF0",1729873257617,13.88972872,172.76,172.68,13.88972872]
["bitfinex-derivatives","SOLF0:USTF0",1729873258013,2.896,172.73,172.7,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1729873258215,13.88972872,172.74,172.65,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729873258929,2.8961,172.72,172.65,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729873260214,2.8964,172.71,172.68,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1729873260927,13.88972872,172.72,172.65,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729873261619,13.88972872,172.7,172.61,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729873261924,19.18972872,172.72,172.61,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729873262112,13.88972872,172.72,172.62,13.88972872]
["bitfinex-derivatives","SOLF0:USTF0",1729873262710,2.8966,172.69,172.66,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729873264223,13.88972872,172.68,172.5,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1729873264520,13.88972872,172.68,172.56,13.88972872]
["bitfinex-derivatives","SOLF0:USTF0",1729873264725,2.8972,172.66,172.63,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729873266127,13.88972872,172.68,172.58,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729873266720,13.88972872,172.68,172.63,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729873266932,2.4276,172.69,172.59,13.88972872]
["bitfinex-derivatives","SOLF0:USTF0",1729873267423,2.8967,172.69,172.66,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729873267732,2.8967,172.69,172.61,13.88972872]
["bitfinex-derivatives","SOLF0:USTF0",1729873268826,13.88972872,172.72,172.61,13.88972872]
["bitfinex-derivatives","SOLF0:USTF0",1729873269222,13.88972872,172.72,172.62,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1729873269527,5.3,172.75,172.65,13.88972872]
["bitfinex-derivatives","SOLF0:USTF0",1729873269738,13.88972872,172.76,172.65,13.88972872]
["bitfinex-derivatives","SOLF0:USTF0",1729873270032,2.8958,172.74,172.71,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729873271028,1.215,172.77,172.69,13.88972872]
["bitfinex-derivatives","SOLF0:USTF0",1729873271331,19.18972872,172.8,172.69,13.88972872]
["bitfinex-derivatives","SOLF0:USTF0",1729873271628,2.895,172.79,172.69,13.88972872]
["bitfinex-derivatives","SOLF0:USTF0",1729873271925,5.3,172.81,172.71,13.88972872]
["bitfinex-derivatives","SOLF0:USTF0",1729873272325,2.8949,172.8,172.76,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1729873272927,13.88972872,172.82,172.76,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729873273119,13.88972872,172.82,172.73,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729873273520,13.88972872,172.82,172.74,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1729873273521,2.8951,172.78,172.74,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1729873274032,13.88972872,172.75,172.54,31.24972872]
["bitfinex-derivatives","SOLF0:USTF0",1729873274225,13.88972872,172.75,172.65,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729873274421,13.88972872,172.75,172.66,2.84951542]
["bitfinex-derivatives","SOLF0:USTF0",1729873274622,13.88972872,172.73,172.65,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729873274930,16.78582872,172.73,172.65,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729873275122,13.88972872,172.75,172.65,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729873275322,2.8958,172.74,172.7,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1729873275721,2.8961,172.73,172.65,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729873276329,2.8958,172.74,172.7,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1729873277527,13.88972872,172.73,172.68,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1729873277831,16.38372872,172.73,172.68,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1729873278017,2.8961,172.72,172.68,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1729873278335,1.209,172.79,172.73,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1729873278527,1.209,172.79,172.67,13.88972872]
["bitfinex-derivatives","SOLF0:USTF0",1729873278528,1.209,172.79,172.69,19.18972872]
["bitfinex-derivatives","SOLF0:USTF0",1729873278723,1.209,172.79,172.7,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729873278925,1.209,172.79,172.75,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1729873279231,4.104,172.79,172.75,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1729873279431,1.209,172.79,172.7,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729873279639,21.74842872,172.82,172.76,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1729873280132,2.8948,172.8,172.77,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1729873281335,2.8948,172.8,172.76,7.5253]
["bitfinex-derivatives","SOLF0:USTF0",1729873282022,2.8948,172.8,172.77,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1729873282228,2.8946,172.81,172.77,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1729873282920,2.5587,172.82,172.8,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729873282921,1.2816,172.82,172.8,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729873283122,4.1841,172.84,172.76,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1729873283325,5.3,172.85,172.76,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1729873283629,2.894,172.85,172.82,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1729873283929,1.1881,172.87,172.77,22.24426282]
["bitfinex-derivatives","SOLF0:USTF0",1729873284628,1.1881,172.87,172.84,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1729873284833,1.1881,172.87,172.8,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729873285135,1.1881,172.87,172.78,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729873286228,2.8941,172.85,172.81,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1729873287322,2.8941,172.85,172.78,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729873287323,1.1881,172.87,172.84,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1729873287531,1.1881,172.87,172.78,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729873287942,2.8938,172.86,172.83,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1729873288533,1.1881,172.87,172.78,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729873289234,2.8942,172.84,172.78,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729873289934,2.8942,172.84,172.8,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729873291330,1.1881,172.87,172.78,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729873291534,1.1881,172.87,172.76,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729873291938,2.8944,172.83,172.79,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729873292539,2.8945,172.82,172.78,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1729873292926,2.8945,172.82,172.76,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729873293538,2.8945,172.82,172.79,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1729873294343,2.8946,172.81,172.78,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729873294643,22.24426282,172.85,172.76,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729873295530,1.1881,172.87,172.76,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729873295731,1.1881,172.87,172.76,32.17426282]
["bitfinex-derivatives","SOLF0:USTF0",1729873296143,2.8939,172.86,172.83,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1729873296440,1.1881,172.87,172.76,32.17426282]
["bitfinex-derivatives","SOLF0:USTF0",1729873298434,4.0818,172.87,172.84,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1729873298630,5.3,172.89,172.76,32.17426282]
["bitfinex-derivatives","SOLF0:USTF0",1729873298939,5.3,172.89,172.79,22.24426282]
["bitfinex-derivatives","SOLF0:USTF0",1729873299132,24.64946282,172.93,172.79,22.24426282]
["bitfinex-derivatives","SOLF0:USTF0",1729873299332,24.64946282,172.93,172.82,22.24426282]
["bitfinex-derivatives","SOLF0:USTF0",1729873299333,2.4052,172.93,172.82,22.24426282]
["bitfinex-derivatives","SOLF0:USTF0",1729873299542,2.893,172.91,172.87,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1729873299737,2.893,172.91,172.83,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729873300044,2.4052,172.93,172.83,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729873300545,1.2073,172.93,172.83,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729873300742,2.8927,172.93,172.86,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1729873300943,2.8927,172.93,172.83,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729873301437,2.8925,172.94,172.9,2.893]
["bitfinex-derivatives","SOLF0:USTF0",1729873301636,1.2285,172.95,172.83,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729873302031,2.8928,172.92,172.89,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1729873302438,2.8928,172.92,172.83,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729873302439,2.4553,172.95,172.83,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729873302945,2.8926,172.93,172.86,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1729873303244,2.8926,172.93,172.83,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729873303540,2.8926,172.93,172.9,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1729873307340,18.0180481,172.95,172.92,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1729873307535,2.8923,172.95,172.87,13.8989481]
["bitfinex-derivatives","SOLF0:USTF0",1729873307745,2.8923,172.95,172.88,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729873307947,2.8923,172.95,172.9,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1729873308144,2.8922,172.96,172.88,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729873308642,5.28,172.98,172.9,13.8989481]
["bitfinex-derivatives","SOLF0:USTF0",1729873308848,2.8918,172.98,172.9,13.8989481]
["bitfinex-derivatives","SOLF0:USTF0",1729873309344,2.8918,172.98,172.94,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1729873310142,13.8989481,172.99,172.89,1.231]
["bitfinex-derivatives","SOLF0:USTF0",1729873310346,13.8989481,172.99,172.88,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729873310549,2.8924,172.95,172.91,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1729873310849,13.8989481,172.96,172.88,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729873311243,2.8926,172.94,172.9,2.893]
["bitfinex-derivatives","SOLF0:USTF0",1729873311844,13.8989481,172.96,172.88,8.1733]
["bitfinex-derivatives","SOLF0:USTF0",1729873311845,2.8929,172.92,172.88,8.1733]
["bitfinex-derivatives","SOLF0:USTF0",1729873312054,13.8989481,172.96,172.88,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729873312443,2.8925,172.94,172.91,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1729873312649,13.8989481,172.96,172.88,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729873313041,2.8926,172.94,172.88,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729873313245,13.8989481,172.96,172.88,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729873313647,2.8926,172.94,172.9,2.893]
["bitfinex-derivatives","SOLF0:USTF0",1729873313852,13.8989481,172.96,172.9,2.893]
["bitfinex-derivatives","SOLF0:USTF0",1729873314657,2.8926,172.93,172.9,2.893]
["bitfinex-derivatives","SOLF0:USTF0",1729873316959,13.8989481,172.96,172.88,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729873316960,2.8924,172.94,172.91,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1729873318358,13.8989481,172.96,172.9,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1729873318359,2.8926,172.93,172.9,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1729873319053,13.8989481,172.96,172.9,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1729873319261,2.8927,172.93,172.9,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1729873320453,13.8989481,172.95,172.86,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729873320647,13.8989481,172.9,172.81,13.8989481]
["bitfinex-derivatives","SOLF0:USTF0",1729873320958,13.8989481,172.9,172.81,19.1789481]
["bitfinex-derivatives","SOLF0:USTF0",1729873321964,2.8936,172.87,172.83,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1729873322254,2.8936,172.87,172.81,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729873322456,2.8936,172.87,172.84,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1729873323062,2.8936,172.87,172.81,19.1789481]
["bitfinex-derivatives","SOLF0:USTF0",1729873323362,2.8932,172.9,172.83,13.8989481]
["bitfinex-derivatives","SOLF0:USTF0",1729873323864,2.8928,172.92,172.89,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1729873324162,4.62,172.91,172.89,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1729873324356,4.62,172.91,172.86,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729873324562,4.62,172.91,172.9,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1729873329167,4.62,172.91,172.86,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729873331267,13.8989481,172.88,172.75,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1729873331570,13.8989481,172.88,172.79,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729873331870,2.8944,172.83,172.77,13.8989481]
["bitfinex-derivatives","SOLF0:USTF0",1729873332068,13.8989481,172.86,172.76,1.1856]
["bitfinex-derivatives","SOLF0:USTF0",1729873332277,13.8989481,172.86,172.77,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729873333568,2.8944,172.83,172.77,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729873333975,13.8989481,172.86,172.8,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729873334268,7.8294,172.87,172.77,19.1789481]
["bitfinex-derivatives","SOLF0:USTF0",1729873334269,2.894,172.85,172.79,13.8989481]
["bitfinex-derivatives","SOLF0:USTF0",1729873334673,13.8989481,172.86,172.77,19.1789481]
["bitfinex-derivatives","SOLF0:USTF0",1729873334869,13.8989481,172.86,172.77,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729873335270,2.8942,172.84,172.77,19.1789481]
["bitfinex-derivatives","SOLF0:USTF0",1729873335471,2.8942,172.84,172.77,13.8989481]
["bitfinex-derivatives","SOLF0:USTF0",1729873335666,21.7283481,172.87,172.76,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729873335667,13.8989481,172.85,172.76,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729873335866,13.8989481,172.81,172.71,13.8989481]
["bitfinex-derivatives","SOLF0:USTF0",1729873336072,13.8989481,172.78,172.7,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729873336275,13.8989481,172.76,172.7,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1729873336573,13.8989481,172.76,172.68,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729873336770,13.8989481,172.76,172.66,13.8989481]
["bitfinex-derivatives","SOLF0:USTF0",1729873337768,2.8959,172.73,172.69,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1729873338372,7.8176,172.8,172.6,22.2407662]
["bitfinex-derivatives","SOLF0:USTF0",1729873338373,27.5207662,172.74,172.6,22.2407662]
["bitfinex-derivatives","SOLF0:USTF0",1729873338573,1.24,172.72,172.61,8.40816804]
["bitfinex-derivatives","SOLF0:USTF0",1729873338872,1.24,172.72,172.68,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729873339074,5.28,172.74,172.63,22.2407662]
["bitfinex-derivatives","SOLF0:USTF0",1729873339475,5.28,172.74,172.7,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729873339678,1.2433,172.76,172.7,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729873340279,2.8958,172.74,172.7,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729873341381,1.249,172.79,172.66,27.5207662]
["bitfinex-derivatives","SOLF0:USTF0",1729873341689,1.249,172.79,172.69,22.2407662]
["bitfinex-derivatives","SOLF0:USTF0",1729873342186,2.8953,172.77,172.73,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729873343877,4.1925,172.8,172.76,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1729873345883,1.2976,172.8,172.71,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729873346191,24.8146662,172.8,172.71,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729873347082,2.8952,172.78,172.71,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729873347683,2.8952,172.78,172.73,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1729873348084,2.5739,172.8,172.71,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729873348281,2.895,172.79,172.75,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1729873349384,2.5739,172.8,172.75,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1729873349575,2.5739,172.8,172.71,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729873349780,24.8146662,172.8,172.71,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729873349984,24.8146662,172.8,172.69,22.2407662]
["bitfinex-derivatives","SOLF0:USTF0",1729873350187,24.8146662,172.8,172.68,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729873350583,2.8956,172.76,172.71,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729873351484,22.2407662,172.78,172.63,22.2407662]
["bitfinex-derivatives","SOLF0:USTF0",1729873351684,23.4830662,172.75,172.64,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729873351887,22.2407662,172.72,172.61,3.12886635]
["bitfinex-derivatives","SOLF0:USTF0",1729873352090,2.8968,172.69,172.61,8.40886635]
["bitfinex-derivatives","SOLF0:USTF0",1729873352594,1.3019,172.71,172.58,24.6336662]
["bitfinex-derivatives","SOLF0:USTF0",1729873352789,2.5934,172.71,172.59,8.40829541]
["bitfinex-derivatives","SOLF0:USTF0",1729873353294,2.5934,172.71,172.59,11.31306572]
["bitfinex-derivatives","SOLF0:USTF0",1729873354385,2.8971,172.67,172.64,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1729873356990,2.8971,172.67,172.59,8.18477031]
["bitfinex-derivatives","SOLF0:USTF0",1729873356991,2.5934,172.71,172.59,8.18477031]
["bitfinex-derivatives","SOLF0:USTF0",1729873357194,2.5934,172.71,172.59,2.90477031]
["bitfinex-derivatives","SOLF0:USTF0",1729873357195,22.2407662,172.69,172.59,2.90477031]
["bitfinex-derivatives","SOLF0:USTF0",1729873357489,2.8973,172.65,172.62,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1729873358690,2.8973,172.65,172.57,8.19768844]
["bitfinex-derivatives","SOLF0:USTF0",1729873358691,1.2246,172.68,172.65,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1729873358999,1.2246,172.68,172.57,30.43845464]
["bitfinex-derivatives","SOLF0:USTF0",1729873359586,1.2246,172.68,172.57,2.91768844]
["bitfinex-derivatives","SOLF0:USTF0",1729873359895,1.2246,172.68,172.55,22.2407662]
["bitfinex-derivatives","SOLF0:USTF0",1729873359896,1.2246,172.68,172.56,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729873360097,1.2246,172.68,172.57,2.95292161]
["bitfinex-derivatives","SOLF0:USTF0",1729873360298,16.81266327,172.65,172.6,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1729873360601,13.91536327,172.65,172.6,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1729873360985,2.8977,172.63,172.6,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1729873361298,13.91536327,172.65,172.61,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1729873361598,2.8972,172.66,172.57,16.86828488]
["bitfinex-derivatives","SOLF0:USTF0",1729873361997,2.8972,172.66,172.63,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729873362297,2.8972,172.66,172.57,16.86828488]
["bitfinex-derivatives","SOLF0:USTF0",1729873363689,2.8972,172.66,172.62,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1729873365185,15.13996327,172.68,172.59,13.91536327]
["bitfinex-derivatives","SOLF0:USTF0",1729873365396,15.13996327,172.68,172.63,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1729873365397,2.8971,172.67,172.63,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1729873365696,15.13996327,172.68,172.63,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1729873366300,15.13996327,172.68,172.57,18.10748488]
["bitfinex-derivatives","SOLF0:USTF0",1729873366487,15.13996327,172.68,172.61,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1729873366693,15.13996327,172.68,172.57,18.10748488]
["bitfinex-derivatives","SOLF0:USTF0",1729873367188,13.91536327,172.66,172.57,18.10748488]
["bitfinex-derivatives","SOLF0:USTF0",1729873367497,13.91536327,172.66,172.57,8.21292161]
["bitfinex-derivatives","SOLF0:USTF0",1729873368203,2.8977,172.63,172.6,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729873368404,2.8977,172.63,172.57,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729873369290,2.8978,172.62,172.57,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729873369496,2.8978,172.62,172.54,16.79066311]
["bitfinex-derivatives","SOLF0:USTF0",1729873369705,13.91536327,172.63,172.58,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729873369902,2.8981,172.61,172.58,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729873370293,2.8982,172.6,172.57,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1729873370994,2.8979,172.62,172.59,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729873371197,15.15456327,172.63,172.54,13.91536327]
["bitfinex-derivatives","SOLF0:USTF0",1729873371594,2.8979,172.62,172.56,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1729873371895,15.15456327,172.63,172.54,13.91536327]
["bitfinex-derivatives","SOLF0:USTF0",1729873372099,13.91536327,172.61,172.54,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729873372403,13.91536327,172.61,172.56,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729873372903,2.8983,172.59,172.56,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729873373398,2.8983,172.59,172.54,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729873373600,2.8983,172.59,172.52,13.91536327]
["bitfinex-derivatives","SOLF0:USTF0",1729873373800,2.8982,172.6,172.52,13.91536327]
["bitfinex-derivatives","SOLF0:USTF0",1729873374006,16.36306327,172.63,172.52,13.91536327]
["bitfinex-derivatives","SOLF0:USTF0",1729873374194,16.36306327,172.63,172.54,13.91536327]
["bitfinex-derivatives","SOLF0:USTF0",1729873374696,2.8978,172.62,172.59,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729873374903,16.36306327,172.63,172.59,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729873375196,5.28,172.64,172.54,13.91536327]
["bitfinex-derivatives","SOLF0:USTF0",1729873375702,5.28,172.64,172.56,13.91536327]
["bitfinex-derivatives","SOLF0:USTF0",1729873375903,8.9684,172.68,172.6,13.91536327]
["bitfinex-derivatives","SOLF0:USTF0",1729873376098,13.91536327,172.72,172.63,13.91536327]
["bitfinex-derivatives","SOLF0:USTF0",1729873376298,5.28,172.71,172.63,13.91536327]
["bitfinex-derivatives","SOLF0:USTF0",1729873377108,5.28,172.73,172.63,13.91536327]
["bitfinex-derivatives","SOLF0:USTF0",1729873377600,2.8963,172.71,172.63,13.91536327]
["bitfinex-derivatives","SOLF0:USTF0",1729873377804,5.28,172.73,172.63,13.91536327]
["bitfinex-derivatives","SOLF0:USTF0",1729873378201,22.86696327,172.74,172.65,13.91536327]
["bitfinex-derivatives","SOLF0:USTF0",1729873378600,2.8961,172.72,172.68,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1729873378900,22.86696327,172.74,172.65,13.91536327]
["bitfinex-derivatives","SOLF0:USTF0",1729873379405,2.896,172.73,172.69,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1729873379601,22.86696327,172.74,172.65,13.91536327]
["bitfinex-derivatives","SOLF0:USTF0",1729873380197,2.896,172.73,172.69,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729873380397,2.896,172.73,172.65,13.91536327]
["bitfinex-derivatives","SOLF0:USTF0",1729873381208,2.8964,172.71,172.67,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1729873381805,2.8968,172.68,172.65,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1729873382109,13.91536327,172.71,172.62,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729873382305,13.91536327,172.69,172.6,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729873382501,2.897,172.67,172.6,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729873382811,13.91536327,172.67,172.58,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1729873383012,2.8978,172.63,172.59,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1729873383213,13.91536327,172.65,172.54,20.47736327]
["bitfinex-derivatives","SOLF0:USTF0",1729873383510,2.8978,172.62,172.57,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729873383709,2.8978,172.62,172.54,20.47736327]
["bitfinex-derivatives","SOLF0:USTF0",1729873383911,13.91536327,172.65,172.54,20.47736327]
["bitfinex-derivatives","SOLF0:USTF0",1729873383912,5.26,172.64,172.54,20.47736327]
["bitfinex-derivatives","SOLF0:USTF0",1729873384307,2.8977,172.63,172.59,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729873384909,5.26,172.64,172.54,20.47736327]
["bitfinex-derivatives","SOLF0:USTF0",1729873384910,2.8979,172.62,172.54,20.47736327]
["bitfinex-derivatives","SOLF0:USTF0",1729873385612,2.8979,172.62,172.56,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1729873385805,2.8979,172.62,172.54,20.47736327]
["bitfinex-derivatives","SOLF0:USTF0",1729873386310,13.91536327,172.62,172.54,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1729873387301,19.17536327,172.64,172.54,20.47736327]
["bitfinex-derivatives","SOLF0:USTF0",1729873387899,19.17536327,172.64,172.54,13.91536327]
["bitfinex-derivatives","SOLF0:USTF0",1729873388102,13.91536327,172.62,172.53,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729873388299,2.8983,172.6,172.56,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1729873389409,13.91536327,172.6,172.56,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1729873389610,2.8984,172.59,172.52,19.17536327]
["bitfinex-derivatives","SOLF0:USTF0",1729873390108,13.91536327,172.6,172.56,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1729873390303,16.81356327,172.6,172.56,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1729873390716,2.8983,172.59,172.55,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729873390903,2.8983,172.59,172.52,19.17536327]
["bitfinex-derivatives","SOLF0:USTF0",1729873391102,27.83072654,172.53,172.29,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1729873391309,27.83072654,172.53,172.25,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729873391310,13.91536327,172.44,172.35,1.1933]
["bitfinex-derivatives","SOLF0:USTF0",1729873391512,13.91536327,172.42,172.35,1.1933]
["bitfinex-derivatives","SOLF0:USTF0",1729873391704,19.17536327,172.42,172.31,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1729873392314,13.91536327,172.39,172.31,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1729873392512,13.91536327,172.39,172.3,1.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729873392903,19.17536327,172.39,172.32,2.9027]
["bitfinex-derivatives","SOLF0:USTF0",1729873393106,19.17536327,172.39,172.3,1.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729873393617,2.9021,172.37,172.31,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729873394207,16.81746327,172.37,172.31,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729873394512,2.9021,172.37,172.31,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729873394712,2.9024,172.35,172.25,22.31265578]
["bitfinex-derivatives","SOLF0:USTF0",1729873395019,27.57265578,172.39,172.26,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1729873395408,27.57265578,172.39,172.28,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1729873395409,2.9025,172.34,172.28,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1729873395607,2.9025,172.34,172.22,27.57265578]
["bitfinex-derivatives","SOLF0:USTF0",1729873395608,2.9025,172.34,172.22,30.46813802]
["bitfinex-derivatives","SOLF0:USTF0",1729873395808,5.26,172.35,172.3,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1729873396111,5.26,172.35,172.25,22.31265578]
["bitfinex-derivatives","SOLF0:USTF0",1729873396314,2.9029,172.32,172.27,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1729873396507,5.26,172.35,172.23,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729873397326,2.9028,172.33,172.27,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1729873397513,5.26,172.35,172.27,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1729873398304,8.1623,172.36,172.31,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729873398504,22.31265578,172.39,172.25,22.31265578]
["bitfinex-derivatives","SOLF0:USTF0",1729873398712,5.26,172.36,172.25,22.31265578]
["bitfinex-derivatives","SOLF0:USTF0",1729873399723,8.1622,172.36,172.31,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729873400224,8.1622,172.36,172.25,22.31265578]
["bitfinex-derivatives","SOLF0:USTF0",1729873400714,5.26,172.36,172.25,22.31265578]
["bitfinex-derivatives","SOLF0:USTF0",1729873401122,8.1622,172.36,172.25,22.31265578]
["bitfinex-derivatives","SOLF0:USTF0",1729873401319,2.9022,172.36,172.25,22.31265578]
["bitfinex-derivatives","SOLF0:USTF0",1729873401523,2.9022,172.36,172.31,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729873401723,22.31265578,172.39,172.25,22.31265578]
["bitfinex-derivatives","SOLF0:USTF0",1729873402029,5.26,172.38,172.28,22.31265578]
["bitfinex-derivatives","SOLF0:USTF0",1729873402220,5.26,172.39,172.29,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729873403427,22.31265578,172.41,172.29,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729873403627,27.57265578,172.41,172.29,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729873403826,27.57265578,172.41,172.34,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729873403827,2.9018,172.39,172.34,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729873404126,27.57265578,172.41,172.34,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729873405227,2.9019,172.38,172.34,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729873405420,27.57265578,172.41,172.32,2.9027]
["bitfinex-derivatives","SOLF0:USTF0",1729873405618,27.57265578,172.41,172.29,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1729873406126,27.57265578,172.41,172.32,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729873406514,2.9023,172.36,172.32,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729873406719,22.31265578,172.39,172.32,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729873407128,22.31265578,172.36,172.3,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1729873407425,22.31265578,172.36,172.24,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729873407426,27.57265578,172.36,172.24,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729873407623,2.9031,172.31,172.23,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1729873407825,22.31265578,172.33,172.23,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1729873408322,2.9032,172.3,172.23,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1729873408526,22.31265578,172.33,172.23,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1729873408922,22.31265578,172.36,172.23,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1729873409133,1.0,172.38,172.25,22.31265578]
["bitfinex-derivatives","SOLF0:USTF0",1729873409134,23.31265578,172.38,172.25,22.31265578]
["bitfinex-derivatives","SOLF0:USTF0",1729873409326,2.9024,172.35,172.31,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729873409630,5.26,172.37,172.31,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729873410220,2.9026,172.34,172.29,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729873410419,2.9026,172.34,172.26,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729873411530,2.9026,172.34,172.3,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1729873411732,2.9027,172.33,172.26,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729873411927,22.31265578,172.33,172.26,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729873412129,5.26,172.32,172.26,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729873412730,2.9033,172.3,172.26,7.5437]
["bitfinex-derivatives","SOLF0:USTF0",1729873413136,2.9033,172.3,172.26,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729873413828,2.9034,172.29,172.26,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729873414230,6.5441,172.32,172.26,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729873414639,7.8172,172.32,172.26,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729873414827,9.1133,172.32,172.26,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729873415027,2.9034,172.29,172.26,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729873418124,9.1133,172.32,172.26,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729873418533,9.1133,172.32,172.26,7.5437]
["bitfinex-derivatives","SOLF0:USTF0",1729873419222,2.9035,172.29,172.26,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729873419841,2.9035,172.29,172.26,7.5438]
["bitfinex-derivatives","SOLF0:USTF0",1729873420338,13.93835342,172.31,172.26,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729873420534,2.9036,172.28,172.26,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729873421533,13.93835342,172.31,172.27,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1729873421733,13.93835342,172.31,172.26,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729873422334,2.9036,172.28,172.26,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729873423137,13.93835342,172.31,172.26,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729873423835,9.1133,172.32,172.27,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1729873423836,4.64,172.3,172.27,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1729873424026,4.64,172.3,172.26,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729873424626,2.9034,172.29,172.26,7.5438]
["bitfinex-derivatives","SOLF0:USTF0",1729873425241,4.64,172.3,172.26,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729873425440,4.64,172.3,172.26,18.57835342]
["bitfinex-derivatives","SOLF0:USTF0",1729873425640,4.64,172.3,172.28,13.93835342]
["bitfinex-derivatives","SOLF0:USTF0",1729873425834,4.64,172.3,172.29,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729873426537,14.93835342,172.38,172.27,22.31308868]
["bitfinex-derivatives","SOLF0:USTF0",1729873426538,1.0,172.38,172.27,22.31308868]
["bitfinex-derivatives","SOLF0:USTF0",1729873426740,1.1925,172.45,172.35,22.31308868]
["bitfinex-derivatives","SOLF0:USTF0",1729873426950,1.1925,172.45,172.35,27.57308868]
["bitfinex-derivatives","SOLF0:USTF0",1729873427846,4.0932,172.45,172.35,27.57308868]
["bitfinex-derivatives","SOLF0:USTF0",1729873428234,4.0932,172.45,172.4,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729873429653,1.1925,172.45,172.4,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729873429945,1.1925,172.45,172.38,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729873430131,1.2902,172.47,172.38,27.57308868]
["bitfinex-derivatives","SOLF0:USTF0",1729873430334,4.1906,172.47,172.38,27.57308868]
["bitfinex-derivatives","SOLF0:USTF0",1729873430750,4.1906,172.47,172.42,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729873431335,1.2767,172.49,172.41,22.31308868]
["bitfinex-derivatives","SOLF0:USTF0",1729873431946,2.9003,172.47,172.43,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729873432149,2.9003,172.47,172.41,22.31308868]
["bitfinex-derivatives","SOLF0:USTF0",1729873432346,1.2767,172.49,172.41,22.31308868]
["bitfinex-derivatives","SOLF0:USTF0",1729873432742,2.9004,172.47,172.41,22.31308868]
["bitfinex-derivatives","SOLF0:USTF0",1729873433450,2.9004,172.47,172.43,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729873434868,2.9002,172.48,172.44,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729873435144,1.2767,172.49,172.41,22.31308868]
["bitfinex-derivatives","SOLF0:USTF0",1729873435354,1.2237,172.5,172.41,22.31308868]
["bitfinex-derivatives","SOLF0:USTF0",1729873435656,2.9,172.49,172.45,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729873435948,5.26,172.49,172.35,23.56398868]
["bitfinex-derivatives","SOLF0:USTF0",1729873436149,22.31308868,172.48,172.38,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729873436443,5.26,172.49,172.35,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729873436444,22.31308868,172.47,172.35,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729873436842,2.9008,172.44,172.4,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729873440954,23.53678868,172.5,172.4,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729873441456,2.9005,172.47,172.43,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729873442449,2.9005,172.46,172.43,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729873443252,2.9007,172.45,172.41,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729873444042,2.9007,172.45,172.39,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729873444355,2.9007,172.45,172.42,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729873444860,23.53678868,172.5,172.42,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729873445054,2.9006,172.46,172.42,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729873446055,1.2237,172.5,172.41,22.31308868]
["bitfinex-derivatives","SOLF0:USTF0",1729873446656,2.9001,172.49,172.46,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729873446856,1.2237,172.5,172.41,22.31308868]
["bitfinex-derivatives","SOLF0:USTF0",1729873447250,4.1236,172.5,172.47,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729873447656,1.2237,172.5,172.41,22.31308868]
["bitfinex-derivatives","SOLF0:USTF0",1729873448364,1.206,172.53,172.43,22.31308868]
["bitfinex-derivatives","SOLF0:USTF0",1729873448660,1.206,172.53,172.44,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729873448866,1.206,172.53,172.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729873449049,2.5699,172.55,172.44,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729873449252,2.5699,172.55,172.46,22.31308868]
["bitfinex-derivatives","SOLF0:USTF0",1729873450063,2.8992,172.54,172.51,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729873450364,2.5699,172.55,172.46,22.31308868]
["bitfinex-derivatives","SOLF0:USTF0",1729873451265,2.8993,172.53,172.5,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1729873452162,4.1719,172.55,172.52,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729873452361,2.899,172.55,172.52,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729873452661,6.4517,172.58,172.52,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729873454267,2.8991,172.55,172.52,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729873454878,2.8987,172.57,172.54,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729873455167,2.5102,172.6,172.51,22.31308868]
["bitfinex-derivatives","SOLF0:USTF0",1729873456171,2.8998,172.51,172.47,8.1602]
["bitfinex-derivatives","SOLF0:USTF0",1729873456469,22.31308868,172.56,172.46,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729873456665,1.261,172.55,172.45,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729873456865,2.9001,172.49,172.45,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729873457060,27.57308868,172.53,172.4,24.97868868]
["bitfinex-derivatives","SOLF0:USTF0",1729873457263,22.31308868,172.5,172.34,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1729873457472,22.31308868,172.5,172.36,22.31308868]
["bitfinex-derivatives","SOLF0:USTF0",1729873457769,22.31308868,172.5,172.4,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729873457770,2.9006,172.46,172.4,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729873457969,22.31308868,172.5,172.36,22.31308868]
["bitfinex-derivatives","SOLF0:USTF0",1729873458171,22.31308868,172.5,172.37,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729873458370,22.31308868,172.5,172.41,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729873458371,2.9007,172.45,172.41,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729873460177,2.9002,172.48,172.44,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729873460478,5.26,172.5,172.39,22.31308868]
["bitfinex-derivatives","SOLF0:USTF0",1729873460777,2.4913,172.52,172.39,22.31308868]
["bitfinex-derivatives","SOLF0:USTF0",1729873460778,2.9001,172.49,172.39,22.31308868]
["bitfinex-derivatives","SOLF0:USTF0",1729873460973,2.4913,172.52,172.39,22.31308868]
["bitfinex-derivatives","SOLF0:USTF0",1729873461179,2.9002,172.48,172.44,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729873461382,2.4913,172.52,172.42,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729873461571,22.31308868,172.5,172.42,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729873461769,22.31308868,172.5,172.39,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729873462063,2.9007,172.45,172.41,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729873462265,2.9007,172.45,172.39,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729873462575,22.31308868,172.5,172.39,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729873462781,2.4913,172.52,172.39,27.57308868]
["bitfinex-derivatives","SOLF0:USTF0",1729873463171,2.9003,172.47,172.44,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729873465284,2.9002,172.48,172.44,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729873465578,2.4913,172.52,172.46,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729873466169,2.4913,172.52,172.39,27.57308868]
["bitfinex-derivatives","SOLF0:USTF0",1729873466368,22.31308868,172.5,172.39,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729873466784,22.31308868,172.47,172.38,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729873466974,1.1783,172.46,172.38,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729873467270,1.1783,172.46,172.39,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729873467876,2.9013,172.42,172.39,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729873468678,2.9013,172.42,172.39,7.5416]
["bitfinex-derivatives","SOLF0:USTF0",1729873469075,1.1783,172.46,172.39,7.5416]
["bitfinex-derivatives","SOLF0:USTF0",1729873469286,5.26,172.47,172.39,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729873469582,5.26,172.5,172.4,27.57308868]
["bitfinex-derivatives","SOLF0:USTF0",1729873470077,3.6794,172.52,172.4,27.57308868]
["bitfinex-derivatives","SOLF0:USTF0",1729873470286,3.6794,172.52,172.46,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729873470583,3.6794,172.52,172.4,27.57308868]
["bitfinex-derivatives","SOLF0:USTF0",1729873471274,2.9003,172.48,172.45,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729873471985,2.9,172.49,172.45,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729873472391,3.6794,172.52,172.47,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1729873472976,3.6794,172.52,172.42,22.31308868]
["bitfinex-derivatives","SOLF0:USTF0",1729873472977,2.8999,172.5,172.42,22.31308868]
["bitfinex-derivatives","SOLF0:USTF0",1729873473181,2.8999,172.5,172.46,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729873473583,2.8999,172.5,172.47,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1729873473783,3.6794,172.52,172.42,22.31308868]
["bitfinex-derivatives","SOLF0:USTF0",1729873474187,3.6794,172.52,172.47,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1729873474387,3.6794,172.52,172.42,22.31308868]
["bitfinex-derivatives","SOLF0:USTF0",1729873474584,3.6794,172.52,172.45,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729873474984,3.6794,172.52,172.42,22.31308868]
["bitfinex-derivatives","SOLF0:USTF0",1729873475183,3.6794,172.52,172.47,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1729873475684,2.8999,172.5,172.47,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1729873476791,4.63,172.49,172.47,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1729873478186,4.63,172.49,172.48,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729873480797,3.9212,172.49,172.48,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729873490000,3.9212,172.49,172.48,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1729873490197,1.2241,172.58,172.48,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1729873490393,1.2241,172.58,172.52,13.92961348]
["bitfinex-derivatives","SOLF0:USTF0",1729873490999,4.1226,172.58,172.52,13.92961348]
["bitfinex-derivatives","SOLF0:USTF0",1729873492103,4.1226,172.58,172.55,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729873492302,2.8989,172.56,172.51,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729873492803,2.8991,172.55,172.5,13.92961348]
["bitfinex-derivatives","SOLF0:USTF0",1729873493710,2.8991,172.55,172.52,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729873493910,16.82861348,172.55,172.48,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1729873494110,13.92961348,172.53,172.48,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1729873494593,2.8999,172.5,172.48,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1729873495207,13.92961348,172.55,172.48,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1729873497808,2.8993,172.53,172.49,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729873498208,13.92961348,172.55,172.49,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729873498410,13.92961348,172.55,172.48,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1729873500121,13.92961348,172.53,172.48,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1729873500414,13.92961348,172.51,172.41,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729873500601,2.9004,172.47,172.43,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729873500800,2.9004,172.47,172.38,13.92961348]
["bitfinex-derivatives","SOLF0:USTF0",1729873500801,13.92961348,172.48,172.39,3.14639424]
["bitfinex-derivatives","SOLF0:USTF0",1729873501002,13.92961348,172.48,172.38,19.16961348]
["bitfinex-derivatives","SOLF0:USTF0",1729873501205,2.9009,172.44,172.4,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729873501509,13.92961348,172.46,172.34,76.54961348]
["bitfinex-derivatives","SOLF0:USTF0",1729873501811,19.16961348,172.46,172.35,8.38675981]
["bitfinex-derivatives","SOLF0:USTF0",1729873502111,19.16961348,172.46,172.36,3.14675981]
["bitfinex-derivatives","SOLF0:USTF0",1729873502314,19.16961348,172.46,172.35,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729873502615,19.16961348,172.46,172.36,3.14651142]
["bitfinex-derivatives","SOLF0:USTF0",1729873502913,19.16961348,172.46,172.35,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729873503107,13.92961348,172.44,172.36,3.14650004]
["bitfinex-derivatives","SOLF0:USTF0",1729873503314,13.92961348,172.42,172.33,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729873503516,13.92961348,172.39,172.29,13.92961348]
["bitfinex-derivatives","SOLF0:USTF0",1729873503708,19.16961348,172.39,172.3,3.14674165]
["bitfinex-derivatives","SOLF0:USTF0",1729873504008,19.16961348,172.39,172.29,18.56961348]
["bitfinex-derivatives","SOLF0:USTF0",1729873504209,2.9022,172.36,172.31,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729873504415,19.16961348,172.39,172.31,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729873505203,2.9024,172.35,172.31,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729873505410,13.92961348,172.35,172.3,3.1471594]
["bitfinex-derivatives","SOLF0:USTF0",1729873505608,7.7156,172.34,172.3,1.1833594]
["bitfinex-derivatives","SOLF0:USTF0",1729873505813,13.92961348,172.32,172.29,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729873506317,2.9032,172.3,172.29,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729873507208,30.01765144,172.34,172.25,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1729873507209,2.9033,172.29,172.25,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1729873507813,30.01765144,172.34,172.2,27.54205144]
["bitfinex-derivatives","SOLF0:USTF0",1729873508014,30.01765144,172.34,172.24,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1729873508015,2.9035,172.28,172.24,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1729873508216,5.24,172.29,172.2,27.54205144]
["bitfinex-derivatives","SOLF0:USTF0",1729873508927,2.9035,172.28,172.2,22.30205144]
["bitfinex-derivatives","SOLF0:USTF0",1729873509512,5.24,172.29,172.2,22.30205144]
["bitfinex-derivatives","SOLF0:USTF0",1729873509713,8.1434,172.29,172.2,22.30205144]
["bitfinex-derivatives","SOLF0:USTF0",1729873510414,2.9037,172.27,172.19,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729873510824,2.4756,172.34,172.19,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729873511010,2.4756,172.34,172.2,22.30205144]
["bitfinex-derivatives","SOLF0:USTF0",1729873511011,5.24,172.33,172.2,22.30205144]
["bitfinex-derivatives","SOLF0:USTF0",1729873511414,2.9023,172.35,172.26,22.30205144]
["bitfinex-derivatives","SOLF0:USTF0",1729873511620,5.24,172.35,172.26,22.30205144]
["bitfinex-derivatives","SOLF0:USTF0",1729873512016,8.1424,172.35,172.28,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1729873512215,8.1424,172.35,172.26,22.30205144]
["bitfinex-derivatives","SOLF0:USTF0",1729873512719,5.24,172.38,172.28,22.30205144]
["bitfinex-derivatives","SOLF0:USTF0",1729873512917,22.30205144,172.42,172.31,22.30205144]
["bitfinex-derivatives","SOLF0:USTF0",1729873512918,5.24,172.4,172.31,22.30205144]
["bitfinex-derivatives","SOLF0:USTF0",1729873513322,5.24,172.4,172.35,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729873513323,8.1416,172.4,172.35,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729873513623,5.24,172.4,172.31,22.30205144]
["bitfinex-derivatives","SOLF0:USTF0",1729873513919,6.24,172.43,172.31,22.30205144]
["bitfinex-derivatives","SOLF0:USTF0",1729873515020,2.9012,172.42,172.38,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729873515218,2.4869,172.44,172.33,22.30205144]
["bitfinex-derivatives","SOLF0:USTF0",1729873515219,5.24,172.44,172.33,22.30205144]
["bitfinex-derivatives","SOLF0:USTF0",1729873516115,8.141,172.44,172.36,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729873516312,5.24,172.44,172.35,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729873516915,2.9015,172.41,172.36,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1729873517328,2.9015,172.41,172.35,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729873517521,2.9015,172.41,172.36,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729873517729,2.9016,172.4,172.36,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729873518129,5.24,172.44,172.37,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1729873518331,2.9013,172.42,172.35,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729873518827,2.9013,172.42,172.37,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1729873519028,2.9013,172.42,172.35,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729873519224,2.901,172.43,172.39,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729873519533,5.24,172.45,172.35,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1729873520024,5.24,172.45,172.4,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729873520025,2.9008,172.44,172.4,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729873522029,2.9008,172.44,172.41,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729873522632,2.9008,172.44,172.4,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729873524325,2.9011,172.43,172.39,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729873524525,5.24,172.45,172.39,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729873524718,5.24,172.45,172.36,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1729873524923,2.9014,172.41,172.37,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1729873525637,2.9014,172.41,172.36,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1729873525837,5.24,172.45,172.38,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729873526126,2.9013,172.42,172.38,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729873526726,3.6466,172.49,172.37,22.30205144]
["bitfinex-derivatives","SOLF0:USTF0",1729873526927,5.24,172.48,172.37,22.30205144]
["bitfinex-derivatives","SOLF0:USTF0",1729873527427,2.9007,172.45,172.41,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729873528132,2.9009,172.44,172.41,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729873528824,2.9014,172.41,172.37,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729873529024,5.24,172.43,172.32,22.30205144]
["bitfinex-derivatives","SOLF0:USTF0",1729873529336,5.24,172.43,172.32,27.54205144]
["bitfinex-derivatives","SOLF0:USTF0",1729873529637,2.9015,172.4,172.32,27.54205144]
["bitfinex-derivatives","SOLF0:USTF0",1729873530724,2.9015,172.4,172.36,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1729873530927,2.9017,172.39,172.36,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1729873532444,13.93820399,172.42,172.32,19.17820399]
["bitfinex-derivatives","SOLF0:USTF0",1729873532732,13.93820399,172.4,172.31,13.93820399]
["bitfinex-derivatives","SOLF0:USTF0",1729873532928,13.93820399,172.42,172.34,13.93820399]
["bitfinex-derivatives","SOLF0:USTF0",1729873533625,2.9016,172.4,172.36,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1729873534029,2.9016,172.4,172.34,13.93820399]
["bitfinex-derivatives","SOLF0:USTF0",1729873534224,13.93820399,172.42,172.34,13.93820399]
["bitfinex-derivatives","SOLF0:USTF0",1729873535040,19.17820399,172.45,172.34,13.93820399]
["bitfinex-derivatives","SOLF0:USTF0",1729873536135,2.9014,172.41,172.38,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729873537837,19.17820399,172.45,172.34,13.93820399]
["bitfinex-derivatives","SOLF0:USTF0",1729873538037,19.17820399,172.45,172.31,19.17820399]
["bitfinex-derivatives","SOLF0:USTF0",1729873538038,13.93820399,172.43,172.36,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1729873538536,13.93820399,172.43,172.31,19.17820399]
["bitfinex-derivatives","SOLF0:USTF0",1729873538537,2.9021,172.37,172.34,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1729873538744,19.15820399,172.4,172.31,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729873539342,2.9023,172.36,172.31,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729873539637,19.15820399,172.4,172.31,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729873539948,2.9021,172.37,172.31,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729873540545,2.9022,172.36,172.33,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1729873540933,2.9022,172.36,172.31,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729873540934,5.22,172.4,172.31,19.17820399]
["bitfinex-derivatives","SOLF0:USTF0",1729873541840,2.9019,172.38,172.35,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729873544433,2.9019,172.38,172.36,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729873546747,19.17820399,172.42,172.31,19.17820399]
["bitfinex-derivatives","SOLF0:USTF0",1729873546931,2.9021,172.37,172.31,19.17820399]
["bitfinex-derivatives","SOLF0:USTF0",1729873547244,19.17820399,172.42,172.31,19.17820399]
["bitfinex-derivatives","SOLF0:USTF0",1729873547843,2.9019,172.38,172.35,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729873548446,13.93820399,172.4,172.3,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1729873548650,13.93820399,172.4,172.3,7.7752]
["bitfinex-derivatives","SOLF0:USTF0",1729873548850,13.93820399,172.38,172.3,7.7752]
["bitfinex-derivatives","SOLF0:USTF0",1729873549237,13.93820399,172.38,172.3,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1729873549648,2.9025,172.34,172.3,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1729873549950,13.93820399,172.36,172.3,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1729873550148,2.9029,172.32,172.3,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1729873550544,13.93820399,172.36,172.3,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1729873550839,2.9028,172.33,172.3,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1729873551536,2.9032,172.3,172.26,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729873551849,2.9032,172.3,172.25,1.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729873552741,2.9033,172.29,172.25,1.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729873552946,13.93820399,172.32,172.25,1.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729873553147,2.9032,172.3,172.27,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1729873553536,13.93820399,172.34,172.28,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1729873553742,13.93820399,172.34,172.25,1.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729873554050,13.93820399,172.34,172.27,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1729873554252,2.903,172.31,172.25,1.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729873554647,2.903,172.31,172.28,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1729873555152,2.9028,172.33,172.28,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1729873555452,13.93820399,172.34,172.28,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1729873556251,13.93820399,172.34,172.29,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729873557354,2.903,172.31,172.29,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729873557955,2.903,172.31,172.28,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1729873558157,2.9032,172.3,172.25,1.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729873558356,13.93820399,172.32,172.25,1.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729873558559,19.17820399,172.32,172.25,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1729873560257,2.9036,172.28,172.25,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1729873561854,19.17820399,172.32,172.22,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729873561855,19.17820399,172.32,172.24,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729873562057,19.17820399,172.32,172.22,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729873562257,19.17820399,172.32,172.21,13.93820399]
["bitfinex-derivatives","SOLF0:USTF0",1729873562460,19.17820399,172.32,172.21,19.17820399]
["bitfinex-derivatives","SOLF0:USTF0",1729873562655,19.17820399,172.32,172.21,13.93820399]
["bitfinex-derivatives","SOLF0:USTF0",1729873562852,13.93820399,172.3,172.2,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729873563155,2.9041,172.25,172.22,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1729873563871,2.4238,172.31,172.2,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729873563872,2.9037,172.27,172.24,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729873564160,6.4973,172.32,172.24,13.93820399]
["bitfinex-derivatives","SOLF0:USTF0",1729873564358,2.9034,172.29,172.26,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1729873564559,20.43550399,172.32,172.21,13.93820399]
["bitfinex-derivatives","SOLF0:USTF0",1729873565168,20.43550399,172.32,172.24,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1729873565657,20.43550399,172.32,172.21,13.93820399]
["bitfinex-derivatives","SOLF0:USTF0",1729873565658,2.9043,172.24,172.21,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1729873568963,2.9045,172.23,172.19,2.9049]
["bitfinex-derivatives","SOLF0:USTF0",1729873569362,2.9045,172.23,172.18,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1729873570064,2.9042,172.25,172.18,16.39520399]
["bitfinex-derivatives","SOLF0:USTF0",1729873570365,13.93820399,172.28,172.2,13.93820399]
["bitfinex-derivatives","SOLF0:USTF0",1729873570366,5.22,172.28,172.2,13.93820399]
["bitfinex-derivatives","SOLF0:USTF0",1729873570859,13.93820399,172.3,172.2,13.93820399]
["bitfinex-derivatives","SOLF0:USTF0",1729873571068,5.22,172.29,172.22,13.93820399]
["bitfinex-derivatives","SOLF0:USTF0",1729873571256,2.9035,172.28,172.25,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1729873572165,20.41550399,172.32,172.26,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729873572371,16.37930399,172.35,172.26,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729873572663,7.6611,172.35,172.26,18.57820399]
["bitfinex-derivatives","SOLF0:USTF0",1729873572968,7.6611,172.35,172.26,23.79820399]
["bitfinex-derivatives","SOLF0:USTF0",1729873573165,63.9465,172.38,172.29,13.93820399]
["bitfinex-derivatives","SOLF0:USTF0",1729873573367,2.9018,172.38,172.31,13.93820399]
["bitfinex-derivatives","SOLF0:USTF0",1729873574066,2.9018,172.38,172.34,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1729873574565,2.9018,172.38,172.34,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729873574973,1.2458,172.41,172.33,13.93820399]
["bitfinex-derivatives","SOLF0:USTF0",1729873575264,2.9016,172.4,172.36,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1729873575569,5.22,172.42,172.33,13.93820399]
["bitfinex-derivatives","SOLF0:USTF0",1729873575765,2.9013,172.41,172.37,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1729873575971,6.495,172.44,172.35,13.93820399]
["bitfinex-derivatives","SOLF0:USTF0",1729873576161,5.22,172.44,172.35,13.93820399]
["bitfinex-derivatives","SOLF0:USTF0",1729873576361,5.22,172.44,172.36,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729873577058,1.2885,172.48,172.38,13.93820399]
["bitfinex-derivatives","SOLF0:USTF0",1729873577059,5.22,172.47,172.38,13.93820399]
["bitfinex-derivatives","SOLF0:USTF0",1729873577261,5.22,172.47,172.36,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729873577262,1.2885,172.48,172.4,13.93820399]
["bitfinex-derivatives","SOLF0:USTF0",1729873577477,2.9003,172.48,172.43,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729873577964,20.40470399,172.51,172.43,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729873578264,2.9004,172.47,172.43,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729873578767,21.67050399,172.53,172.42,13.93820399]
["bitfinex-derivatives","SOLF0:USTF0",1729873578972,21.67050399,172.53,172.42,19.15820399]
["bitfinex-derivatives","SOLF0:USTF0",1729873580267,2.9001,172.49,172.45,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729873581462,21.67050399,172.53,172.42,19.15820399]
["bitfinex-derivatives","SOLF0:USTF0",1729873581667,2.8998,172.5,172.42,19.15820399]
["bitfinex-derivatives","SOLF0:USTF0",1729873582264,20.41570399,172.56,172.45,13.93820399]
["bitfinex-derivatives","SOLF0:USTF0",1729873582672,20.41570399,172.56,172.49,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729873582870,2.8993,172.54,172.49,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729873583174,20.41570399,172.56,172.49,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729873583475,2.8992,172.54,172.5,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729873583769,13.93820399,172.58,172.49,13.93820399]
["bitfinex-derivatives","SOLF0:USTF0",1729873583969,2.8988,172.56,172.52,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729873584166,13.93820399,172.58,172.49,13.93820399]
["bitfinex-derivatives","SOLF0:USTF0",1729873584466,2.8993,172.54,172.49,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729873584667,2.8993,172.54,172.48,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1729873584980,5.0,172.54,172.49,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729873585157,5.0,172.54,172.48,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1729873585564,5.0,172.54,172.52,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729873585965,5.0,172.54,172.49,13.93820399]
["bitfinex-derivatives","SOLF0:USTF0",1729873586562,7.8993,172.54,172.51,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729873587976,5.0,172.54,172.49,13.93820399]
["bitfinex-derivatives","SOLF0:USTF0",1729873588174,5.0,172.54,172.52,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729873590378,5.0,172.54,172.5,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1729873590571,5.0,172.54,172.48,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1729873592481,13.93820399,172.53,172.47,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729873593179,2.8997,172.51,172.45,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729873593680,2.8997,172.51,172.44,13.93820399]
["bitfinex-derivatives","SOLF0:USTF0",1729873593883,2.8997,172.51,172.45,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729873594681,13.93820399,172.53,172.46,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729873595470,2.8997,172.51,172.47,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1729873596271,13.93820399,172.53,172.45,13.93820399]
["bitfinex-derivatives","SOLF0:USTF0",1729873596677,13.93820399,172.53,172.45,19.15820399]
["bitfinex-derivatives","SOLF0:USTF0",1729873596972,5.0,172.54,172.48,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729873597584,2.8998,172.51,172.47,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729873599081,13.93820399,172.53,172.45,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729873599870,13.93820399,172.53,172.43,13.93820399]
["bitfinex-derivatives","SOLF0:USTF0",1729873600082,13.93820399,172.53,172.43,19.13820399]
["bitfinex-derivatives","SOLF0:USTF0",1729873600083,16.43790399,172.53,172.43,19.13820399]
["bitfinex-derivatives","SOLF0:USTF0",1729873600576,2.9003,172.48,172.44,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729873600777,13.93820399,172.51,172.44,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729873602184,13.93820399,172.46,172.32,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1729873602375,13.93820399,172.46,172.33,8.8711]
["bitfinex-derivatives","SOLF0:USTF0",1729873602576,13.93820399,172.46,172.35,13.93820399]
["bitfinex-derivatives","SOLF0:USTF0",1729873602775,13.93820399,172.44,172.33,8.8711]
["bitfinex-derivatives","SOLF0:USTF0",1729873603081,13.93820399,172.42,172.32,13.93820399]
["bitfinex-derivatives","SOLF0:USTF0",1729873603272,2.9021,172.37,172.33,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1729873603473,2.9021,172.37,172.31,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729873603978,2.9021,172.37,172.32,2.9027]
["bitfinex-derivatives","SOLF0:USTF0",1729873604281,2.9021,172.37,172.31,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729873604681,2.9023,172.35,172.3,19.13820399]
["bitfinex-derivatives","SOLF0:USTF0",1729873604987,13.93820399,172.39,172.3,19.13820399]
["bitfinex-derivatives","SOLF0:USTF0",1729873605280,2.9021,172.37,172.33,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1729873608378,13.93820399,172.39,172.3,19.13820399]
["bitfinex-derivatives","SOLF0:USTF0",1729873608578,2.9023,172.35,172.32,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729873609389,13.93820399,172.39,172.32,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729873609687,2.9022,172.36,172.32,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729873609888,13.93820399,172.39,172.32,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729873610288,2.9026,172.34,172.31,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1729873611494,2.9021,172.37,172.33,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1729873611788,19.15820399,172.41,172.32,13.93820399]
["bitfinex-derivatives","SOLF0:USTF0",1729873612790,19.15820399,172.41,172.34,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729873613291,2.902,172.38,172.34,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729873614792,2.9024,172.35,172.32,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729873615497,2.9022,172.36,172.33,2.9027]
["bitfinex-derivatives","SOLF0:USTF0",1729873617186,13.93820399,172.39,172.3,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729873617490,1.2784,172.38,172.3,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729873617688,2.9028,172.33,172.3,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1729873617890,13.93820399,172.37,172.27,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1729873618095,15.15170399,172.37,172.27,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1729873618390,2.903,172.31,172.28,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1729873618584,16.42370399,172.37,172.24,1.1809]
["bitfinex-derivatives","SOLF0:USTF0",1729873618585,13.93820399,172.34,172.25,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729873618892,13.93820399,172.34,172.24,15.11910399]
["bitfinex-derivatives","SOLF0:USTF0",1729873619192,13.93820399,172.34,172.24,13.93820399]
["bitfinex-derivatives","SOLF0:USTF0",1729873619793,13.93820399,172.34,172.25,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1729873619990,13.93820399,172.32,172.25,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1729873620191,13.93820399,172.32,172.23,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729873620495,5.22,172.31,172.21,16.42720399]
["bitfinex-derivatives","SOLF0:USTF0",1729873620696,5.22,172.31,172.21,15.20840399]
["bitfinex-derivatives","SOLF0:USTF0",1729873621087,2.9035,172.28,172.23,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729873621291,13.93820399,172.3,172.19,19.15820399]
["bitfinex-derivatives","SOLF0:USTF0",1729873621497,15.15140399,172.3,172.19,19.15820399]
["bitfinex-derivatives","SOLF0:USTF0",1729873622297,2.904,172.26,172.19,19.15820399]
["bitfinex-derivatives","SOLF0:USTF0",1729873622798,2.904,172.26,172.21,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1729873623098,15.15140399,172.3,172.21,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1729873623398,2.904,172.25,172.21,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1729873626890,2.904,172.25,172.22,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1729873627196,13.93820399,172.35,172.24,13.93820399]
["bitfinex-derivatives","SOLF0:USTF0",1729873627392,5.2,172.33,172.24,13.93820399]
["bitfinex-derivatives","SOLF0:USTF0",1729873627587,2.9035,172.29,172.25,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729873628600,5.2,172.33,172.25,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729873628808,2.9036,172.28,172.25,7.5439]
["bitfinex-derivatives","SOLF0:USTF0",1729873629320,2.9038,172.26,172.25,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729873634100,2.9037,172.27,172.25,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729873634399,19.13820399,172.32,172.25,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729873634601,19.13820399,172.32,172.26,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1729873634602,2.9035,172.29,172.26,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1729873634802,19.13820399,172.32,172.25,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729873635407,2.9036,172.28,172.25,7.5439]
["bitfinex-derivatives","SOLF0:USTF0",1729873635602,2.9036,172.28,172.25,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729873635797,2.9038,172.27,172.25,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729873639613,13.93820399,172.3,172.25,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729873640322,2.9038,172.26,172.25,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729873647915,2.9034,172.29,172.25,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729873648217,2.85467013,172.33,172.25,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729873648218,19.13820399,172.32,172.25,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729873648417,2.9035,172.29,172.26,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1729873648606,2.4889,172.35,172.25,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729873648607,16.42710399,172.35,172.25,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729873648803,5.2,172.34,172.26,13.93820399]
["bitfinex-derivatives","SOLF0:USTF0",1729873649012,2.9027,172.33,172.29,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729873649413,5.2,172.34,172.29,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729873650513,1.1879,172.36,172.29,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729873650719,5.2,172.36,172.29,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729873650906,2.9028,172.33,172.29,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729873651716,2.9026,172.34,172.28,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1729873651915,5.2,172.36,172.28,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1729873652818,5.2,172.36,172.29,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1729873654222,2.9028,172.32,172.29,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1729873655016,2.9026,172.34,172.3,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1729873655418,2.9026,172.34,172.28,13.93820399]
["bitfinex-derivatives","SOLF0:USTF0",1729873655618,2.9024,172.35,172.28,13.93820399]
["bitfinex-derivatives","SOLF0:USTF0",1729873656221,2.9024,172.35,172.31,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729873656722,2.9025,172.34,172.31,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729873657624,2.9024,172.35,172.31,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729873658029,5.2,172.41,172.33,13.93820399]
["bitfinex-derivatives","SOLF0:USTF0",1729873658213,19.13820399,172.44,172.35,13.93820399]
["bitfinex-derivatives","SOLF0:USTF0",1729873658519,2.4575,172.46,172.35,13.93820399]
["bitfinex-derivatives","SOLF0:USTF0",1729873658716,2.9013,172.42,172.35,19.13820399]
["bitfinex-derivatives","SOLF0:USTF0",1729873658918,2.9013,172.42,172.36,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1729873659113,7.6575,172.46,172.38,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729873659318,2.9014,172.41,172.36,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1729873660426,2.9014,172.41,172.37,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1729873660627,7.6575,172.46,172.36,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1729873660819,2.9012,172.42,172.38,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729873661020,7.6575,172.46,172.38,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729873661219,7.6575,172.46,172.36,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1729873661421,5.2,172.45,172.36,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1729873661623,1.2709,172.48,172.37,13.93820399]
["bitfinex-derivatives","SOLF0:USTF0",1729873661823,5.2,172.48,172.4,13.93820399]
["bitfinex-derivatives","SOLF0:USTF0",1729873663231,2.9007,172.45,172.41,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729873663423,5.2,172.48,172.4,19.13820399]
["bitfinex-derivatives","SOLF0:USTF0",1729873663622,19.13820399,172.51,172.42,13.93820399]
["bitfinex-derivatives","SOLF0:USTF0",1729873664028,2.9001,172.49,172.43,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729873664228,99.6361909,172.52,172.42,13.93820399]
["bitfinex-derivatives","SOLF0:USTF0",1729873664928,2.9001,172.49,172.45,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729873665127,99.6361909,172.52,172.42,13.93820399]
["bitfinex-derivatives","SOLF0:USTF0",1729873666228,2.9002,172.48,172.44,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729873669235,2.9001,172.49,172.45,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729873669534,2.9001,172.49,172.44,13.93820399]
["bitfinex-derivatives","SOLF0:USTF0",1729873669733,17.06838783,172.54,172.44,13.93820399]
["bitfinex-derivatives","SOLF0:USTF0",1729873669931,11.86838783,172.54,172.46,13.93820399]
["bitfinex-derivatives","SOLF0:USTF0",1729873670638,2.8995,172.52,172.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729873671139,11.86838783,172.54,172.48,13.93820399]
["bitfinex-derivatives","SOLF0:USTF0",1729873671435,2.8993,172.53,172.48,13.93820399]
["bitfinex-derivatives","SOLF0:USTF0",1729873671834,11.86838783,172.54,172.51,13.93820399]
["bitfinex-derivatives","SOLF0:USTF0",1729873672338,11.86838783,172.54,172.51,16.83780399]
["bitfinex-derivatives","SOLF0:USTF0",1729873672531,14.76758783,172.54,172.51,13.93820399]
["bitfinex-derivatives","SOLF0:USTF0",1729873674144,11.86838783,172.54,172.51,13.93820399]
["bitfinex-derivatives","SOLF0:USTF0",1729873674338,2.8993,172.53,172.51,13.93820399]
["bitfinex-derivatives","SOLF0:USTF0",1729873676245,2.8998,172.51,172.48,13.93820399]
["bitfinex-derivatives","SOLF0:USTF0",1729873676440,2.8998,172.51,172.47,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1729873676441,2.8998,172.51,172.47,8.0802]
["bitfinex-derivatives","SOLF0:USTF0",1729873677236,2.8998,172.51,172.48,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729873680231,11.86838783,172.54,172.46,13.93820399]
["bitfinex-derivatives","SOLF0:USTF0",1729873680427,25.80659182,172.54,172.41,15.19160399]
["bitfinex-derivatives","SOLF0:USTF0",1729873680643,13.93820399,172.51,172.41,15.19160399]
["bitfinex-derivatives","SOLF0:USTF0",1729873680942,13.93820399,172.51,172.41,23.27290399]
["bitfinex-derivatives","SOLF0:USTF0",1729873681137,5.18,172.5,172.41,15.19160399]
["bitfinex-derivatives","SOLF0:USTF0",1729873681436,13.93820399,172.49,172.39,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1729873681641,2.9013,172.42,172.38,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729873682235,2.9013,172.42,172.38,8.0817]
["bitfinex-derivatives","SOLF0:USTF0",1729873682533,2.9016,172.4,172.38,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729873682740,2.9016,172.4,172.37,13.93820399]
["bitfinex-derivatives","SOLF0:USTF0",1729873683843,2.9018,172.39,172.34,16.84060399]
["bitfinex-derivatives","SOLF0:USTF0",1729873684038,13.93820399,172.44,172.33,1.1997]
["bitfinex-derivatives","SOLF0:USTF0",1729873684441,2.9018,172.39,172.34,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729873684841,13.93820399,172.44,172.35,13.93820399]
["bitfinex-derivatives","SOLF0:USTF0",1729873685239,2.9016,172.4,172.35,16.84040399]
["bitfinex-derivatives","SOLF0:USTF0",1729873685443,13.93820399,172.44,172.35,16.84040399]
["bitfinex-derivatives","SOLF0:USTF0",1729873686035,6.3926,172.45,172.38,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729873686240,6.3926,172.45,172.33,1.1997]
["bitfinex-derivatives","SOLF0:USTF0",1729873686442,2.901,172.43,172.37,13.93820399]
["bitfinex-derivatives","SOLF0:USTF0",1729873686642,2.901,172.43,172.38,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729873686838,5.18,172.45,172.37,13.93820399]
["bitfinex-derivatives","SOLF0:USTF0",1729873687141,13.93820399,172.49,172.4,13.93820399]
["bitfinex-derivatives","SOLF0:USTF0",1729873687447,5.18,172.49,172.4,13.93820399]
["bitfinex-derivatives","SOLF0:USTF0",1729873687951,5.18,172.49,172.42,13.93820399]
["bitfinex-derivatives","SOLF0:USTF0",1729873688250,2.9004,172.47,172.42,16.83920399]
["bitfinex-derivatives","SOLF0:USTF0",1729873688944,2.9005,172.46,172.42,16.83920399]
["bitfinex-derivatives","SOLF0:USTF0",1729873689547,5.18,172.49,172.42,13.93820399]
["bitfinex-derivatives","SOLF0:USTF0",1729873689749,5.18,172.51,172.44,13.93820399]
["bitfinex-derivatives","SOLF0:USTF0",1729873690751,2.9001,172.48,172.45,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729873693149,11.86838783,172.54,172.46,13.93820399]
["bitfinex-derivatives","SOLF0:USTF0",1729873693454,11.86838783,172.54,172.49,13.93820399]
["bitfinex-derivatives","SOLF0:USTF0",1729873693952,2.8994,172.53,172.49,16.83810399]
["bitfinex-derivatives","SOLF0:USTF0",1729873694355,11.86838783,172.54,172.47,13.93820399]
["bitfinex-derivatives","SOLF0:USTF0",1729873694550,11.86838783,172.54,172.45,13.93820399]
["bitfinex-derivatives","SOLF0:USTF0",1729873695054,25.80659182,172.54,172.45,13.93820399]
["bitfinex-derivatives","SOLF0:USTF0",1729873695556,2.9,172.49,172.43,19.11820399]
["bitfinex-derivatives","SOLF0:USTF0",1729873696047,25.80659182,172.54,172.43,13.93820399]
["bitfinex-derivatives","SOLF0:USTF0",1729873696249,2.9006,172.46,172.43,13.93820399]
["bitfinex-derivatives","SOLF0:USTF0",1729873696449,13.93820399,172.51,172.43,13.93820399]
["bitfinex-derivatives","SOLF0:USTF0",1729873696644,13.93820399,172.51,172.44,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729873697147,13.93820399,172.49,172.4,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729873697348,13.93820399,172.47,172.4,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729873698251,2.9009,172.44,172.4,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729873699648,13.93820399,172.47,172.38,13.93820399]
["bitfinex-derivatives","SOLF0:USTF0",1729873699848,8.9197,172.5,172.41,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729873699849,2.9007,172.45,172.41,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729873703250,2.901,172.44,172.39,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729873703656,13.93820399,172.47,172.39,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729873703961,13.93820399,172.47,172.4,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729873704758,2.9009,172.44,172.4,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729873707266,8.9197,172.5,172.41,13.93820399]
["bitfinex-derivatives","SOLF0:USTF0",1729873707455,7.6378,172.5,172.41,13.93820399]
["bitfinex-derivatives","SOLF0:USTF0",1729873707656,2.9002,172.48,172.44,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729873708058,2.9002,172.48,172.41,13.93820399]
["bitfinex-derivatives","SOLF0:USTF0",1729873708266,2.9002,172.48,172.41,17.74920399]
["bitfinex-derivatives","SOLF0:USTF0",1729873709164,5.18,172.5,172.41,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729873709165,2.9009,172.44,172.41,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729873709357,2.9009,172.44,172.37,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729873710467,13.93820399,172.46,172.37,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729873710964,2.9018,172.39,172.33,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1729873711270,13.93820399,172.41,172.33,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1729873711563,2.9018,172.38,172.35,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729873711762,13.93820399,172.41,172.31,13.93820399]
["bitfinex-derivatives","SOLF0:USTF0",1729873711951,13.93820399,172.39,172.29,19.11820399]
["bitfinex-derivatives","SOLF0:USTF0",1729873712152,2.9024,172.35,172.29,19.11820399]
["bitfinex-derivatives","SOLF0:USTF0",1729873712963,2.9024,172.35,172.32,2.9027]
["bitfinex-derivatives","SOLF0:USTF0",1729873713364,13.93820399,172.39,172.32,2.9027]
["bitfinex-derivatives","SOLF0:USTF0",1729873713563,2.9023,172.36,172.32,2.9027]
["bitfinex-derivatives","SOLF0:USTF0",1729873713963,13.93820399,172.37,172.27,16.38120399]
["bitfinex-derivatives","SOLF0:USTF0",1729873714165,13.93820399,172.34,172.25,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1729873714468,13.93820399,172.34,172.25,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1729873714469,13.93820399,172.32,172.25,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1729873714666,13.93820399,172.32,172.22,21.60570399]
["bitfinex-derivatives","SOLF0:USTF0",1729873714667,13.93820399,172.32,172.22,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1729873715067,2.9033,172.29,172.23,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729873715271,13.93820399,172.3,172.21,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729873715465,5.18,172.29,172.2,13.93820399]
["bitfinex-derivatives","SOLF0:USTF0",1729873715659,2.904,172.26,172.21,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1729873716365,13.93820399,172.3,172.2,13.93820399]
["bitfinex-derivatives","SOLF0:USTF0",1729873716560,6.56057658,172.33,172.2,13.93820399]
["bitfinex-derivatives","SOLF0:USTF0",1729873716561,5.18,172.29,172.2,13.93820399]
["bitfinex-derivatives","SOLF0:USTF0",1729873716962,8.0835,172.29,172.24,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1729873717164,5.18,172.29,172.24,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1729873718365,2.9035,172.28,172.24,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1729873719567,5.18,172.29,172.2,13.93820399]
["bitfinex-derivatives","SOLF0:USTF0",1729873720877,13.93820399,172.3,172.2,13.93820399]
["bitfinex-derivatives","SOLF0:USTF0",1729873721177,5.18,172.29,172.2,13.93820399]
["bitfinex-derivatives","SOLF0:USTF0",1729873721362,2.9037,172.27,172.2,13.93820399]
["bitfinex-derivatives","SOLF0:USTF0",1729873721768,2.9037,172.27,172.22,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1729873722672,2.9037,172.27,172.2,13.93820399]
["bitfinex-derivatives","SOLF0:USTF0",1729873722873,5.18,172.29,172.2,13.93820399]
["bitfinex-derivatives","SOLF0:USTF0",1729873722874,2.9037,172.28,172.2,13.93820399]
["bitfinex-derivatives","SOLF0:USTF0",1729873723164,5.18,172.29,172.2,13.93820399]
["bitfinex-derivatives","SOLF0:USTF0",1729873723372,2.9037,172.27,172.23,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729873723764,13.93820399,172.32,172.25,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1729873723964,2.9033,172.3,172.24,13.93820399]
["bitfinex-derivatives","SOLF0:USTF0",1729873724163,5.18,172.35,172.26,13.93820399]
["bitfinex-derivatives","SOLF0:USTF0",1729873724778,2.9028,172.33,172.26,13.93820399]
["bitfinex-derivatives","SOLF0:USTF0",1729873725569,2.9028,172.33,172.25,17.65810399]
["bitfinex-derivatives","SOLF0:USTF0",1729873725771,2.9028,172.33,172.29,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729873725971,2.9028,172.33,172.25,17.65810399]
["bitfinex-derivatives","SOLF0:USTF0",1729873727268,2.9029,172.32,172.28,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1729873727470,2.9029,172.32,172.25,17.65810399]
["bitfinex-derivatives","SOLF0:USTF0",1729873728179,2.903,172.31,172.27,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1729873728382,2.903,172.31,172.25,17.65810399]
["bitfinex-derivatives","SOLF0:USTF0",1729873730872,2.903,172.31,172.28,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1729873733479,4.64,172.3,172.28,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1729873735180,4.64,172.3,172.25,17.65810399]
["bitfinex-derivatives","SOLF0:USTF0",1729873735373,4.64,172.3,172.26,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1729873735579,4.64,172.3,172.21,19.11820399]
["bitfinex-derivatives","SOLF0:USTF0",1729873735879,2.9035,172.28,172.25,2.9039]
["bitfinex-derivatives","SOLF0:USTF0",1729873736065,4.64,172.3,172.21,19.11820399]
["bitfinex-derivatives","SOLF0:USTF0",1729873736272,2.9038,172.27,172.24,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1729873736470,2.9038,172.27,172.21,13.93820399]
["bitfinex-derivatives","SOLF0:USTF0",1729873737378,2.9041,172.25,172.22,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1729873737711,9.82,172.3,172.2,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729873738216,2.9037,172.27,172.23,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729873738408,2.9037,172.27,172.2,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729873738715,2.9036,172.28,172.23,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729873738906,2.9036,172.28,172.21,13.93820399]
["bitfinex-derivatives","SOLF0:USTF0",1729873739810,2.9037,172.27,172.25,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1729873740000,2.9037,172.27,172.21,13.93820399]
["bitfinex-derivatives","SOLF0:USTF0",1729873740601,2.9037,172.27,172.24,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1729873741515,13.93820399,172.26,172.18,3.659]
["bitfinex-derivatives","SOLF0:USTF0",1729873741919,5.18,172.25,172.16,13.93820399]
["bitfinex-derivatives","SOLF0:USTF0",1729873742118,13.93820399,172.24,172.14,19.11820399]
["bitfinex-derivatives","SOLF0:USTF0",1729873742624,2.9051,172.19,172.16,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1729873743309,2.9054,172.17,172.14,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1729873743706,19.11820399,172.2,172.1,13.93820399]
["bitfinex-derivatives","SOLF0:USTF0",1729873744405,19.11820399,172.2,172.12,2.9061]
["bitfinex-derivatives","SOLF0:USTF0",1729873744811,19.11820399,172.2,172.1,13.93820399]
["bitfinex-derivatives","SOLF0:USTF0",1729873745010,2.9055,172.17,172.13,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1729873745315,19.11820399,172.2,172.13,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1729873745991,2.9052,172.18,172.13,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1729873746197,5.18,172.2,172.12,2.9062]
["bitfinex-derivatives","SOLF0:USTF0",1729873746405,13.93820399,172.19,172.12,2.9062]
["bitfinex-derivatives","SOLF0:USTF0",1729873746575,2.9055,172.17,172.09,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729873746786,2.9055,172.17,172.13,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1729873747294,13.93820399,172.19,172.08,13.93820399]
["bitfinex-derivatives","SOLF0:USTF0",1729873747590,13.93820399,172.19,172.07,1.1865]
["bitfinex-derivatives","SOLF0:USTF0",1729873747591,13.93820399,172.16,172.07,1.1865]
["bitfinex-derivatives","SOLF0:USTF0",1729873747783,13.93820399,172.16,171.96,13.93820399]
["bitfinex-derivatives","SOLF0:USTF0",1729873747784,13.93820399,172.14,172.03,13.93820399]
["bitfinex-derivatives","SOLF0:USTF0",1729873748388,2.9065,172.11,172.07,2.9069]
["bitfinex-derivatives","SOLF0:USTF0",1729873748590,13.93820399,172.14,172.07,2.9069]
["bitfinex-derivatives","SOLF0:USTF0",1729873749178,2.9062,172.12,172.08,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1729873749381,2.9062,172.12,172.05,13.93820399]
["bitfinex-derivatives","SOLF0:USTF0",1729873749582,13.93820399,172.14,172.05,13.93820399]
["bitfinex-derivatives","SOLF0:USTF0",1729873749825,19.09820399,172.16,172.07,13.93820399]
["bitfinex-derivatives","SOLF0:USTF0",1729873750002,5.16,172.16,172.11,2.9062]
["bitfinex-derivatives","SOLF0:USTF0",1729873750483,2.9058,172.15,172.11,2.9062]
["bitfinex-derivatives","SOLF0:USTF0",1729873750891,2.9058,172.15,172.07,13.93820399]
["bitfinex-derivatives","SOLF0:USTF0",1729873751099,2.9058,172.15,172.07,19.09820399]
["bitfinex-derivatives","SOLF0:USTF0",1729873751398,8.0656,172.16,172.07,19.09820399]
["bitfinex-derivatives","SOLF0:USTF0",1729873751788,5.16,172.16,172.11,2.9062]
["bitfinex-derivatives","SOLF0:USTF0",1729873751994,2.9058,172.15,172.11,2.9062]
["bitfinex-derivatives","SOLF0:USTF0",1729873752388,19.09820399,172.16,172.07,19.09820399]
["bitfinex-derivatives","SOLF0:USTF0",1729873752595,2.906,172.14,172.1,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1729873753299,2.9064,172.11,172.05,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729873753597,5.16,172.16,172.02,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1729873753598,13.93820399,172.12,172.02,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1729873753792,13.93820399,172.12,172.02,7.7412]
["bitfinex-derivatives","SOLF0:USTF0",1729873753997,9.567,172.21,171.96,81.83820399]
["bitfinex-derivatives","SOLF0:USTF0",1729873753998,13.93820399,172.07,171.96,81.83820399]
["bitfinex-derivatives","SOLF0:USTF0",1729873754185,13.93820399,172.07,171.97,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1729873754387,2.9073,172.06,172.02,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1729873754590,13.93820399,172.07,172.02,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1729873754790,13.93820399,172.07,171.97,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1729873755108,16.84570399,172.05,172.01,2.9079]
["bitfinex-derivatives","SOLF0:USTF0",1729873755399,16.84570399,172.05,171.97,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1729873755400,13.93820399,172.05,171.97,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1729873755593,2.9079,172.02,171.97,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1729873755900,2.9079,172.02,171.88,19.75850399]
["bitfinex-derivatives","SOLF0:USTF0",1729873755901,2.9079,172.02,171.94,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729873756090,2.9082,172.01,171.98,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1729873756595,4.65,172.0,171.98,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1729873756790,2.9084,171.99,171.89,26.12233324]
["bitfinex-derivatives","SOLF0:USTF0",1729873757199,4.65,172.0,171.92,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1729873757398,4.65,172.0,171.89,26.12233324]
["bitfinex-derivatives","SOLF0:USTF0",1729873757399,4.65,172.0,171.89,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1729873757901,4.65,172.0,171.95,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1729873757902,7.5584,172.0,171.95,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1729873758297,4.65,172.0,171.9,22.35313324]
["bitfinex-derivatives","SOLF0:USTF0",1729873758799,4.65,172.0,171.92,22.35313324]
["bitfinex-derivatives","SOLF0:USTF0",1729873758997,4.65,172.0,171.98,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1729873759305,4.65,172.0,171.93,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729873759603,4.65,172.0,171.97,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1729873759803,4.65,172.0,171.95,22.35313324]
["bitfinex-derivatives","SOLF0:USTF0",1729873759996,5.16,172.07,171.95,22.35313324]
["bitfinex-derivatives","SOLF0:USTF0",1729873760196,2.9074,172.05,172.01,2.9079]
["bitfinex-derivatives","SOLF0:USTF0",1729873760499,22.35313324,172.09,171.95,22.35313324]
["bitfinex-derivatives","SOLF0:USTF0",1729873760701,5.16,172.08,171.95,22.35313324]
["bitfinex-derivatives","SOLF0:USTF0",1729873760893,5.16,172.08,171.98,22.35313324]
["bitfinex-derivatives","SOLF0:USTF0",1729873762404,2.9076,172.04,171.98,22.35313324]
["bitfinex-derivatives","SOLF0:USTF0",1729873765002,2.9076,172.04,172.01,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1729873766509,2.9076,172.04,172.0,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1729873766709,5.16,172.08,172.0,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1729873768415,2.9077,172.04,172.0,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1729873768705,5.16,172.08,171.98,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1729873768905,2.908,172.02,171.94,27.51313324]
["bitfinex-derivatives","SOLF0:USTF0",1729873769110,22.35313324,172.06,171.94,27.51313324]
["bitfinex-derivatives","SOLF0:USTF0",1729873769309,22.35313324,172.06,171.94,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729873769514,22.35313324,172.03,171.86,68.581]
["bitfinex-derivatives","SOLF0:USTF0",1729873769817,5.16,172.02,171.96,2.9088]
["bitfinex-derivatives","SOLF0:USTF0",1729873770113,5.16,172.02,171.92,22.35313324]
["bitfinex-derivatives","SOLF0:USTF0",1729873770512,2.9085,171.99,171.95,2.909]
["bitfinex-derivatives","SOLF0:USTF0",1729873771809,6.4573,172.02,171.89,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1729873771810,22.35313324,172.01,171.89,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1729873772014,23.64873324,172.01,171.89,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1729873772312,22.35313324,171.98,171.75,80.23]
["bitfinex-derivatives","SOLF0:USTF0",1729873772515,22.35313324,171.98,171.82,22.35313324]
["bitfinex-derivatives","SOLF0:USTF0",1729873772516,5.18,171.97,171.82,22.35313324]
["bitfinex-derivatives","SOLF0:USTF0",1729873772708,5.18,171.97,171.81,10.04207347]
["bitfinex-derivatives","SOLF0:USTF0",1729873772709,5.18,171.96,171.85,22.35313324]
["bitfinex-derivatives","SOLF0:USTF0",1729873773017,8.089,171.96,171.92,2.9094]
["bitfinex-derivatives","SOLF0:USTF0",1729873773209,5.18,171.96,171.86,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729873773718,2.9092,171.95,171.91,2.9096]
["bitfinex-derivatives","SOLF0:USTF0",1729873773900,1.2896,171.99,171.86,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729873774101,5.18,171.98,171.86,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729873774302,5.18,171.98,171.95,2.909]
["bitfinex-derivatives","SOLF0:USTF0",1729873774707,1.2896,171.99,171.95,2.909]
["bitfinex-derivatives","SOLF0:USTF0",1729873774907,4.1982,171.99,171.95,2.909]
["bitfinex-derivatives","SOLF0:USTF0",1729873775213,22.35313324,172.06,171.91,27.53313324]
["bitfinex-derivatives","SOLF0:USTF0",1729873775422,5.18,172.03,171.93,22.35313324]
["bitfinex-derivatives","SOLF0:USTF0",1729873775808,5.18,172.03,171.99,2.9083]
["bitfinex-derivatives","SOLF0:USTF0",1729873776019,2.908,172.02,171.93,22.35313324]
["bitfinex-derivatives","SOLF0:USTF0",1729873776207,2.908,172.02,171.98,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1729873776701,5.18,172.03,171.98,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1729873778308,2.9081,172.01,171.98,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1729873778711,2.9081,172.01,171.98,7.5585]
["bitfinex-derivatives","SOLF0:USTF0",1729873779622,5.18,172.03,171.98,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1729873779623,2.9084,171.99,171.98,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1729873782221,16.87358001,172.0,171.98,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1729873782425,13.96528001,172.0,171.98,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1729873783218,2.9084,171.99,171.98,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1729873786524,8.0682,172.01,171.98,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1729873786922,2.9082,172.01,171.98,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1729873787227,5.16,172.02,171.98,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1729873787819,8.0681,172.02,171.98,7.5586]
["bitfinex-derivatives","SOLF0:USTF0",1729873788028,8.0681,172.02,171.98,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1729873788627,8.0681,172.02,171.98,7.5585]
["bitfinex-derivatives","SOLF0:USTF0",1729873789216,5.16,172.02,171.98,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1729873789420,2.9082,172.01,171.98,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1729873790728,2.9082,172.0,171.98,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1729873791119,13.96528001,171.99,171.76,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1729873791419,2.909,171.96,171.88,13.96528001]
["bitfinex-derivatives","SOLF0:USTF0",1729873791625,5.16,171.97,171.88,13.96528001]
["bitfinex-derivatives","SOLF0:USTF0",1729873791820,8.0688,171.97,171.93,2.9093]
["bitfinex-derivatives","SOLF0:USTF0",1729873792029,5.16,171.97,171.9,13.96528001]
["bitfinex-derivatives","SOLF0:USTF0",1729873792427,2.9086,171.98,171.94,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1729873792631,19.12528001,172.0,171.94,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1729873793128,2.9088,171.97,171.94,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1729873793524,13.96528001,171.96,171.86,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1729873793728,13.96528001,171.96,171.86,22.82568001]
["bitfinex-derivatives","SOLF0:USTF0",1729873794136,2.9094,171.93,171.86,22.82568001]
["bitfinex-derivatives","SOLF0:USTF0",1729873794623,2.9093,171.94,171.91,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1729873795229,2.9089,171.97,171.91,2.9098]
["bitfinex-derivatives","SOLF0:USTF0",1729873795525,19.12528001,172.0,171.9,13.96528001]
["bitfinex-derivatives","SOLF0:USTF0",1729873796127,2.9092,171.95,171.92,2.9096]
["bitfinex-derivatives","SOLF0:USTF0",1729873796337,13.96528001,171.98,171.88,13.96528001]
["bitfinex-derivatives","SOLF0:USTF0",1729873796830,5.16,172.0,171.86,22.82568001]
["bitfinex-derivatives","SOLF0:USTF0",1729873796831,13.96528001,171.96,171.86,22.82568001]
["bitfinex-derivatives","SOLF0:USTF0",1729873797227,2.9092,171.95,171.92,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1729873797524,13.96528001,171.96,171.86,22.82568001]
["bitfinex-derivatives","SOLF0:USTF0",1729873797918,2.9095,171.93,171.86,22.82568001]
["bitfinex-derivatives","SOLF0:USTF0",1729873798115,5.16,171.95,171.86,22.82568001]
["bitfinex-derivatives","SOLF0:USTF0",1729873798324,5.16,171.95,171.88,13.96528001]
["bitfinex-derivatives","SOLF0:USTF0",1729873798524,2.9089,171.96,171.93,2.9093]
["bitfinex-derivatives","SOLF0:USTF0",1729873800132,2.9091,171.95,171.92,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1729873801031,2.9097,171.92,171.88,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1729873801233,13.96528001,171.96,171.84,17.65628001]
["bitfinex-derivatives","SOLF0:USTF0",1729873801426,2.9097,171.92,171.87,2.9103]
["bitfinex-derivatives","SOLF0:USTF0",1729873801736,2.9097,171.92,171.84,22.81628001]
["bitfinex-derivatives","SOLF0:USTF0",1729873802321,2.9097,171.92,171.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1729873802734,5.16,171.95,171.84,22.81628001]
["bitfinex-derivatives","SOLF0:USTF0",1729873802936,2.9099,171.91,171.88,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1729873803235,13.96528001,171.94,171.84,22.81628001]
["bitfinex-derivatives","SOLF0:USTF0",1729873803533,2.9098,171.91,171.88,2.9102]
["bitfinex-derivatives","SOLF0:USTF0",1729873803734,13.96528001,171.94,171.84,17.65628001]
["bitfinex-derivatives","SOLF0:USTF0",1729873803927,13.96528001,171.92,171.84,3.691]
["bitfinex-derivatives","SOLF0:USTF0",1729873804128,13.96528001,171.89,171.84,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1729873804337,13.96528001,171.89,171.79,19.12528001]
["bitfinex-derivatives","SOLF0:USTF0",1729873804727,2.9104,171.87,171.84,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1729873805238,2.9107,171.86,171.82,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1729873805427,2.9107,171.86,171.79,19.12528001]
["bitfinex-derivatives","SOLF0:USTF0",1729873805739,13.96528001,171.89,171.79,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729873806037,13.96528001,171.83,171.76,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1729873806535,2.9115,171.81,171.76,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1729873806841,2.9109,171.84,171.8,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1729873807131,19.12528001,171.85,171.76,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1729873807523,2.9114,171.82,171.78,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1729873808460,5.37674554,171.93,171.76,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1729873808461,5.37674554,171.93,171.77,13.96528001]
["bitfinex-derivatives","SOLF0:USTF0",1729873808635,13.96528001,171.89,171.81,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1729873808938,2.9109,171.85,171.77,13.96528001]
["bitfinex-derivatives","SOLF0:USTF0",1729873809142,2.9109,171.85,171.81,2.9113]
["bitfinex-derivatives","SOLF0:USTF0",1729873809435,5.16,171.87,171.81,2.9113]
["bitfinex-derivatives","SOLF0:USTF0",1729873809624,5.16,171.87,171.83,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1729873810038,2.9115,171.81,171.68,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729873810239,13.96528001,171.82,171.76,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1729873810633,13.96528001,171.82,171.72,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1729873810834,13.96528001,171.82,171.67,3.08669899]
["bitfinex-derivatives","SOLF0:USTF0",1729873810835,13.96528001,171.73,171.67,3.08669899]
["bitfinex-derivatives","SOLF0:USTF0",1729873811029,28.0,171.81,171.56,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1729873811243,2.98431315,171.76,171.66,13.96528001]
["bitfinex-derivatives","SOLF0:USTF0",1729873811533,2.98431315,171.76,171.61,2.84339534]
["bitfinex-derivatives","SOLF0:USTF0",1729873811743,13.96528001,171.75,171.61,2.84339534]
["bitfinex-derivatives","SOLF0:USTF0",1729873811937,5.16,171.74,171.65,13.96528001]
["bitfinex-derivatives","SOLF0:USTF0",1729873812132,5.16,171.74,171.5,7.62145393]
["bitfinex-derivatives","SOLF0:USTF0",1729873812133,13.96528001,171.7,171.5,7.62145393]
["bitfinex-derivatives","SOLF0:USTF0",1729873812333,5.16,171.69,171.64,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1729873812533,22.3855133,171.78,171.55,7.87227032]
["bitfinex-derivatives","SOLF0:USTF0",1729873812534,22.3855133,171.76,171.62,22.3855133]
["bitfinex-derivatives","SOLF0:USTF0",1729873812734,2.9115,171.81,171.72,22.3855133]
["bitfinex-derivatives","SOLF0:USTF0",1729873813040,2.63486557,171.83,171.73,8.8749]
["bitfinex-derivatives","SOLF0:USTF0",1729873813339,2.63486557,171.83,171.74,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729873813535,2.63486557,171.83,171.75,22.3855133]
["bitfinex-derivatives","SOLF0:USTF0",1729873814032,2.63486557,171.83,171.76,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729873814342,2.9115,171.81,171.73,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1729873814545,2.63486557,171.83,171.74,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729873814844,2.63486557,171.83,171.73,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1729873815041,5.54596557,171.83,171.74,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729873815341,22.3855133,171.81,171.73,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1729873815532,22.3855133,171.76,171.64,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1729873815835,22.3855133,171.76,171.66,2.9139]
["bitfinex-derivatives","SOLF0:USTF0",1729873816040,2.9132,171.71,171.67,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729873816227,22.3855133,171.76,171.67,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729873816428,22.3855133,171.76,171.65,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1729873816638,2.9134,171.7,171.66,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729873816835,22.3855133,171.76,171.66,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729873817039,23.6921133,171.76,171.64,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1729873817235,23.6921133,171.76,171.65,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729873817236,2.9135,171.69,171.65,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729873817443,2.9135,171.69,171.66,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729873817746,2.9135,171.69,171.65,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729873818131,2.9135,171.69,171.65,8.0742]
["bitfinex-derivatives","SOLF0:USTF0",1729873818340,2.914,171.67,171.64,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1729873818540,22.3855133,171.73,171.64,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729873818837,22.3855133,171.73,171.61,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1729873819146,2.914,171.67,171.62,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729873819442,27.5455133,171.73,171.63,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729873819637,23.6921133,171.76,171.63,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729873819638,2.9132,171.71,171.63,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729873819840,28.8521133,171.76,171.63,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729873820045,2.913,171.73,171.66,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1729873820249,28.8521133,171.76,171.66,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1729873820741,2.9129,171.73,171.65,8.074]
["bitfinex-derivatives","SOLF0:USTF0",1729873820941,28.8521133,171.76,171.61,22.3855133]
["bitfinex-derivatives","SOLF0:USTF0",1729873821145,28.8521133,171.76,171.62,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729873821440,28.8521133,171.76,171.63,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729873821645,28.8521133,171.76,171.64,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1729873821842,2.9126,171.74,171.64,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1729873822047,2.9126,171.74,171.65,1.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729873822553,2.9126,171.74,171.69,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1729873822734,22.3855133,171.76,171.56,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1729873822936,22.3855133,171.76,171.58,22.3855133]
["bitfinex-derivatives","SOLF0:USTF0",1729873822937,22.3855133,171.72,171.58,22.3855133]
["bitfinex-derivatives","SOLF0:USTF0",1729873823136,2.9135,171.69,171.58,22.3855133]
["bitfinex-derivatives","SOLF0:USTF0",1729873823347,22.3855133,171.72,171.58,22.3855133]
["bitfinex-derivatives","SOLF0:USTF0",1729873823542,22.3855133,171.76,171.59,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729873823846,22.3855133,171.72,171.6,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729873824241,2.9134,171.7,171.64,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1729873824440,22.3855133,171.72,171.65,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729873824641,22.3855133,171.76,171.67,2.9137]
["bitfinex-derivatives","SOLF0:USTF0",1729873824846,2.9133,171.71,171.67,2.9137]
["bitfinex-derivatives","SOLF0:USTF0",1729873825257,22.3855133,171.76,171.6,22.3855133]
["bitfinex-derivatives","SOLF0:USTF0",1729873825456,22.3855133,171.76,171.61,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729873826260,2.9128,171.73,171.69,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1729873827053,22.3855133,171.76,171.7,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1729873827252,1.2026,171.81,171.68,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729873827458,1.2026,171.81,171.69,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1729873827653,2.9119,171.79,171.75,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1729873828059,25.2969133,171.82,171.78,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1729873828268,2.9114,171.82,171.78,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1729873828667,2.5866,171.84,171.75,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729873828972,22.3855133,171.81,171.72,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729873829469,2.9122,171.77,171.73,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1729873830467,2.9123,171.76,171.73,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1729873832271,22.3855133,171.81,171.72,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729873832272,2.9118,171.79,171.72,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729873832471,22.3855133,171.81,171.72,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729873832775,1.216,171.83,171.69,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1729873832776,1.216,171.83,171.73,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729873833169,2.5866,171.84,171.73,27.5455133]
["bitfinex-derivatives","SOLF0:USTF0",1729873833371,22.3855133,171.87,171.73,27.5455133]
["bitfinex-derivatives","SOLF0:USTF0",1729873833669,1.2013,171.9,171.73,27.5455133]
["bitfinex-derivatives","SOLF0:USTF0",1729873833670,26.1002133,171.9,171.73,27.5455133]
["bitfinex-derivatives","SOLF0:USTF0",1729873833869,26.1002133,171.9,171.76,22.3855133]
["bitfinex-derivatives","SOLF0:USTF0",1729873834072,26.1002133,171.9,171.77,3.6319]
["bitfinex-derivatives","SOLF0:USTF0",1729873834269,26.1002133,171.9,171.78,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729873834478,22.3855133,171.87,171.77,3.6319]
["bitfinex-derivatives","SOLF0:USTF0",1729873834674,22.3855133,171.87,171.78,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729873835173,22.3855133,171.84,171.77,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1729873835571,2.9115,171.81,171.77,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1729873835971,2.9115,171.81,171.78,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1729873836173,2.9113,171.82,171.78,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1729873836473,27.5455133,171.81,171.67,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1729873836801,2.9129,171.73,171.67,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729873836969,22.3855133,171.75,171.67,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729873837277,2.9131,171.72,171.68,2.9136]
["bitfinex-derivatives","SOLF0:USTF0",1729873838465,22.3855133,171.75,171.65,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729873838783,2.9135,171.7,171.65,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729873839376,2.9132,171.71,171.67,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1729873839970,2.9132,171.71,171.65,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729873839971,2.9135,171.7,171.66,2.914]
["bitfinex-derivatives","SOLF0:USTF0",1729873840669,22.3855133,171.72,171.62,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1729873840979,22.3855133,171.7,171.59,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729873841175,22.3855133,171.67,171.4,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1729873841382,22.3855133,171.64,171.47,22.3855133]
["bitfinex-derivatives","SOLF0:USTF0",1729873841573,2.4889,171.63,171.48,12.46609457]
["bitfinex-derivatives","SOLF0:USTF0",1729873841767,2.915,171.6,171.49,1.07137472]
["bitfinex-derivatives","SOLF0:USTF0",1729873842077,22.3855133,171.56,171.49,1.07137472]
["bitfinex-derivatives","SOLF0:USTF0",1729873842275,22.3855133,171.53,171.39,22.3855133]
["bitfinex-derivatives","SOLF0:USTF0",1729873842582,6.3845,171.59,171.42,22.3855133]
["bitfinex-derivatives","SOLF0:USTF0",1729873842583,6.4205,171.55,171.42,22.3855133]
["bitfinex-derivatives","SOLF0:USTF0",1729873842778,6.4205,171.55,171.43,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1729873843075,2.2245,171.59,171.45,22.3855133]
["bitfinex-derivatives","SOLF0:USTF0",1729873843278,1.0,171.59,171.52,22.3855133]
["bitfinex-derivatives","SOLF0:USTF0",1729873843477,1.2605,171.62,171.55,2.9157]
["bitfinex-derivatives","SOLF0:USTF0",1729873843674,1.2605,171.62,171.53,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729873843675,2.5351,171.67,171.54,22.3855133]
["bitfinex-derivatives","SOLF0:USTF0",1729873844069,2.5351,171.67,171.54,23.6868133]
["bitfinex-derivatives","SOLF0:USTF0",1729873844275,2.5351,171.67,171.55,36.38008617]
["bitfinex-derivatives","SOLF0:USTF0",1729873844678,2.9141,171.66,171.55,36.38008617]
["bitfinex-derivatives","SOLF0:USTF0",1729873845282,2.9141,171.66,171.6,2.9149]
["bitfinex-derivatives","SOLF0:USTF0",1729873845483,2.9141,171.66,171.6,8.0749]
["bitfinex-derivatives","SOLF0:USTF0",1729873845874,2.5351,171.67,171.54,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1729873845875,2.9152,171.6,171.54,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1729873846387,36.38008617,171.61,171.54,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1729873846776,1.1991,171.62,171.51,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729873846978,36.38008617,171.64,171.52,36.38008617]
["bitfinex-derivatives","SOLF0:USTF0",1729873847213,6.3687,171.66,171.52,36.38008617]
["bitfinex-derivatives","SOLF0:USTF0",1729873847380,2.9147,171.63,171.57,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1729873847575,6.3687,171.66,171.56,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729873847883,1.2087,171.66,171.56,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729873848081,5.4491,171.67,171.62,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1729873848281,4.2246,171.67,171.62,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1729873848488,2.914,171.67,171.62,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1729873848884,5.16,171.69,171.57,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1729873849084,5.16,171.69,171.47,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1729873849085,36.38008617,171.64,171.52,36.38008617]
["bitfinex-derivatives","SOLF0:USTF0",1729873849287,36.38008617,171.59,171.45,36.38008617]
["bitfinex-derivatives","SOLF0:USTF0",1729873849490,36.38008617,171.59,171.37,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1729873849491,2.9162,171.53,171.48,2.9169]
["bitfinex-derivatives","SOLF0:USTF0",1729873849790,41.88008617,171.6,171.35,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729873849791,36.38008617,171.6,171.44,36.38008617]
["bitfinex-derivatives","SOLF0:USTF0",1729873850090,2.9158,171.56,171.44,41.88008617]
["bitfinex-derivatives","SOLF0:USTF0",1729873850384,6.714,171.59,171.47,36.38008617]
["bitfinex-derivatives","SOLF0:USTF0",1729873851086,39.90398617,171.63,171.5,36.38008617]
["bitfinex-derivatives","SOLF0:USTF0",1729873851299,1.2817,171.63,171.6,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1729873851479,1.214,171.66,171.55,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729873851684,1.214,171.66,171.55,41.88008617]
["bitfinex-derivatives","SOLF0:USTF0",1729873851990,5.5,171.68,171.63,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1729873852179,5.5,171.68,171.58,36.38008617]
["bitfinex-derivatives","SOLF0:USTF0",1729873852382,36.38008617,171.71,171.58,36.38008617]
["bitfinex-derivatives","SOLF0:USTF0",1729873852582,41.88008617,171.71,171.58,36.38008617]
["bitfinex-derivatives","SOLF0:USTF0",1729873852988,2.9133,171.7,171.65,2.914]
["bitfinex-derivatives","SOLF0:USTF0",1729873853182,2.9133,171.7,171.61,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729873853589,2.9133,171.7,171.65,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1729873853784,36.38008617,171.67,171.35,8.7577]
["bitfinex-derivatives","SOLF0:USTF0",1729873853978,36.38008617,171.62,171.45,36.38008617]
["bitfinex-derivatives","SOLF0:USTF0",1729873854186,42.26008617,171.62,171.46,3.6952]
["bitfinex-derivatives","SOLF0:USTF0",1729873854382,36.38008617,171.58,171.46,3.6952]
["bitfinex-derivatives","SOLF0:USTF0",1729873854593,2.9157,171.56,171.51,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1729873854888,36.38008617,171.58,171.46,3.6952]
["bitfinex-derivatives","SOLF0:USTF0",1729873855290,36.38008617,171.58,171.47,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729873855480,36.38008617,171.6,171.47,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729873855993,36.38008617,171.6,171.47,42.26008617]
["bitfinex-derivatives","SOLF0:USTF0",1729873856391,2.9152,171.59,171.55,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1729873856690,36.38008617,171.6,171.52,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729873856891,5.88,171.63,171.58,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1729873857081,5.88,171.63,171.54,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729873857879,36.38008617,171.61,171.54,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729873858481,2.9152,171.59,171.54,8.7959]
["bitfinex-derivatives","SOLF0:USTF0",1729873858986,2.9152,171.59,171.38,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1729873858987,36.38008617,171.55,171.36,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729873859290,36.38008617,171.52,171.41,2.4465]
["bitfinex-derivatives","SOLF0:USTF0",1729873859587,39.29648617,171.52,171.42,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729873860276,36.38008617,171.52,171.42,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729873860781,2.9162,171.54,171.42,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729873860986,36.38008617,171.55,171.42,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729873861291,5.88,171.58,171.52,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1729873861292,42.26008617,171.58,171.52,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1729873861484,2.9156,171.57,171.52,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1729873861691,42.26008617,171.58,171.52,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1729873862191,42.26008617,171.58,171.51,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1729873862389,36.38008617,171.59,171.49,1.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729873862590,36.38008617,171.65,171.57,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1729873862979,2.9165,171.52,171.37,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1729873863179,36.38008617,171.54,171.49,2.9169]
["bitfinex-derivatives","SOLF0:USTF0",1729873863986,36.38008617,171.54,171.44,1.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729873864793,42.26008617,171.56,171.44,1.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729873865597,42.26008617,171.56,171.45,36.38008617]
["bitfinex-derivatives","SOLF0:USTF0",1729873865888,42.26008617,171.56,171.51,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1729873866696,2.916,171.55,171.51,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1729873867392,5.88,171.58,171.46,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729873867589,5.88,171.61,171.47,37.57298617]
["bitfinex-derivatives","SOLF0:USTF0",1729873867791,8.795,171.61,171.5,36.38008617]
["bitfinex-derivatives","SOLF0:USTF0",1729873867996,2.915,171.61,171.51,8.3312]
["bitfinex-derivatives","SOLF0:USTF0",1729873868392,2.915,171.6,171.56,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1729873868589,36.38008617,171.62,171.52,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729873868898,2.9153,171.59,171.55,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1729873869099,36.38008617,171.56,171.36,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1729873869400,36.38008617,171.53,171.4,1.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729873869597,2.9169,171.5,171.4,1.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729873869797,36.38008617,171.53,171.4,1.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729873870000,2.9175,171.46,171.41,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1729873870190,36.38008617,171.5,171.4,1.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729873870592,2.9176,171.45,171.41,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1729873870788,36.38008617,171.5,171.4,1.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729873870993,5.88,171.51,171.4,1.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729873871305,5.88,171.51,171.17,36.38008617]
["bitfinex-derivatives","SOLF0:USTF0",1729873871306,36.38008617,171.41,171.13,10.42246511]
["bitfinex-derivatives","SOLF0:USTF0",1729873871602,36.38008617,171.39,171.22,36.38008617]
["bitfinex-derivatives","SOLF0:USTF0",1729873871906,2.9191,171.36,171.23,8.3682]
["bitfinex-derivatives","SOLF0:USTF0",1729873872400,2.9193,171.35,171.23,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1729873872597,2.9193,171.35,171.17,53.81008617]
["bitfinex-derivatives","SOLF0:USTF0",1729873872598,36.38008617,171.36,171.07,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1729873872796,40.98938617,171.36,171.29,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1729873873198,4.6093,171.36,171.25,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729873873400,1.69,171.36,171.29,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1729873873599,2.9193,171.35,171.3,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729873873804,1.69,171.36,171.3,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729873874200,1.69,171.36,171.31,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1729873874504,1.69,171.36,171.26,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1729873874699,1.69,171.36,171.27,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729873874901,4.6091,171.36,171.3,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1729873875297,2.92,171.31,171.25,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1729873875605,36.38008617,171.33,171.23,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1729873875897,39.29988617,171.33,171.26,2.9207]
["bitfinex-derivatives","SOLF0:USTF0",1729873876102,36.38008617,171.33,171.19,36.38008617]
["bitfinex-derivatives","SOLF0:USTF0",1729873876307,36.38008617,171.33,171.2,9.7873]
["bitfinex-derivatives","SOLF0:USTF0",1729873876902,5.88,171.34,171.2,9.7873]
["bitfinex-derivatives","SOLF0:USTF0",1729873877204,5.88,171.34,171.21,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729873877406,5.88,171.34,171.17,36.38008617]
["bitfinex-derivatives","SOLF0:USTF0",1729873877407,36.38008617,171.3,171.11,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729873877602,42.26008617,171.32,171.18,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729873877803,2.9201,171.31,171.22,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1729873878004,2.9201,171.31,171.19,1.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729873878199,2.9201,171.31,171.2,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729873878396,2.9202,171.3,171.25,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1729873878707,42.26008617,171.32,171.24,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729873878906,2.9198,171.32,171.25,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1729873879203,36.38008617,171.35,171.25,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1729873879709,36.38008617,171.33,171.25,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1729873879909,36.38008617,171.33,171.26,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1729873880103,2.9201,171.3,171.26,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1729873880304,36.38008617,171.33,171.22,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729873880505,36.38008617,171.33,171.21,1.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729873880805,2.9203,171.29,171.21,1.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729873881007,36.38008617,171.24,171.13,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1729873881205,36.38008617,171.24,171.11,1.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729873881206,2.9215,171.22,171.11,1.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729873881506,36.38008617,171.24,171.11,1.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729873882010,2.922,171.2,171.15,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1729873882308,2.922,171.2,171.11,1.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729873882309,2.922,171.19,171.14,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1729873882508,2.922,171.19,171.11,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1729873882807,36.38008617,171.22,171.11,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1729873883001,2.922,171.2,171.16,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1729873883203,36.38008617,171.24,171.11,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1729873883403,5.88,171.27,171.12,36.38008617]
["bitfinex-derivatives","SOLF0:USTF0",1729873883608,36.38008617,171.27,171.2,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1729873883998,2.9209,171.26,171.21,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729873884202,36.38008617,171.27,171.12,36.38008617]
["bitfinex-derivatives","SOLF0:USTF0",1729873884402,36.38008617,171.27,171.13,7.25391043]
["bitfinex-derivatives","SOLF0:USTF0",1729873884597,2.9209,171.26,171.21,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729873884910,36.38008617,171.27,171.21,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729873885302,2.9209,171.26,171.21,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1729873885703,36.38008617,171.27,171.14,36.38008617]
["bitfinex-derivatives","SOLF0:USTF0",1729873885911,42.56008617,171.3,171.14,36.38008617]
["bitfinex-derivatives","SOLF0:USTF0",1729873886209,42.56008617,171.3,171.15,1.07385766]
["bitfinex-derivatives","SOLF0:USTF0",1729873886410,2.9205,171.28,171.24,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1729873886602,36.38008617,171.27,171.12,36.38008617]
["bitfinex-derivatives","SOLF0:USTF0",1729873886798,2.921,171.26,171.15,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729873887211,2.921,171.26,171.12,36.38008617]
["bitfinex-derivatives","SOLF0:USTF0",1729873887212,2.921,171.26,171.14,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729873887407,2.921,171.26,171.21,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1729873887910,2.9211,171.25,171.21,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1729873888111,36.38008617,171.27,171.2,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1729873888512,2.9215,171.23,171.13,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729873888712,6.18,171.25,171.13,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729873889310,36.38008617,171.24,171.11,1.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729873889808,2.9215,171.22,171.17,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1729873890609,9.1014,171.23,171.11,7.3764]
["bitfinex-derivatives","SOLF0:USTF0",1729873890824,36.38008617,171.24,171.11,7.3764]
["bitfinex-derivatives","SOLF0:USTF0",1729873891009,6.18,171.23,171.11,7.3764]
["bitfinex-derivatives","SOLF0:USTF0",1729873891211,2.9216,171.22,171.17,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1729873891520,2.9216,171.22,171.11,7.3764]
["bitfinex-derivatives","SOLF0:USTF0",1729873892114,2.9216,171.22,171.18,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1729873892521,6.18,171.23,171.11,7.3764]
["bitfinex-derivatives","SOLF0:USTF0",1729873892522,36.38008617,171.2,171.11,1.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729873892812,42.56008617,171.2,171.11,1.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729873893018,6.18,171.2,171.11,1.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729873893219,9.102,171.2,171.13,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1729873893410,6.18,171.2,171.11,1.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729873893719,2.922,171.19,171.14,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1729873893917,2.922,171.19,171.11,1.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729873894122,7.4046,171.21,171.11,1.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729873894421,6.18,171.21,171.11,1.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729873894623,6.18,171.23,171.11,1.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729873894820,6.18,171.23,171.2,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1729873895011,6.18,171.23,171.12,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729873895314,2.9212,171.24,171.19,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1729873895520,36.38008617,171.26,171.14,36.38008617]
["bitfinex-derivatives","SOLF0:USTF0",1729873896507,42.56008617,171.29,171.17,36.38008617]
["bitfinex-derivatives","SOLF0:USTF0",1729873896722,42.56008617,171.29,171.18,8.6504]
["bitfinex-derivatives","SOLF0:USTF0",1729873897019,36.38008617,171.29,171.18,8.6504]
["bitfinex-derivatives","SOLF0:USTF0",1729873897222,36.38008617,171.29,171.19,1.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729873897521,36.38008617,171.32,171.19,1.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729873898311,36.38008617,171.34,171.2,36.38008617]
["bitfinex-derivatives","SOLF0:USTF0",1729873898515,39.29958617,171.34,171.3,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1729873899919,39.29958617,171.34,171.29,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1729873899920,2.9196,171.33,171.29,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1729873900113,36.38008617,171.34,171.23,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729873900309,7.4356,171.37,171.23,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729873900310,43.81568617,171.37,171.23,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729873900624,37.63568617,171.37,171.23,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729873901109,37.63568617,171.37,171.26,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1729873901110,2.9195,171.34,171.26,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1729873901424,37.63568617,171.37,171.23,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729873901614,2.9191,171.36,171.31,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1729873901817,37.63568617,171.37,171.31,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1729873902010,37.63568617,171.37,171.23,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729873902419,2.9193,171.35,171.31,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1729873902617,37.63568617,171.37,171.23,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729873902819,2.9195,171.34,171.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1729873903322,37.63568617,171.37,171.23,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729873903521,36.38008617,171.34,171.29,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1729873904228,36.38008617,171.34,171.23,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729873904430,39.29958617,171.34,171.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1729873904932,2.9186,171.39,171.35,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1729873905225,20.71981973,171.49,171.24,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1729873905226,36.38008617,171.45,171.32,36.38008617]
["bitfinex-derivatives","SOLF0:USTF0",1729873905421,44.13208617,171.48,171.35,36.38008617]
["bitfinex-derivatives","SOLF0:USTF0",1729873905731,36.38008617,171.51,171.38,36.38008617]
["bitfinex-derivatives","SOLF0:USTF0",1729873905929,1.232,171.52,171.39,10.7428]
["bitfinex-derivatives","SOLF0:USTF0",1729873906129,2.9168,171.5,171.39,10.7428]
["bitfinex-derivatives","SOLF0:USTF0",1729873906428,36.38008617,171.49,171.39,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1729873906617,36.38008617,171.49,171.3,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1729873906618,2.918,171.43,171.32,43.32008617]
["bitfinex-derivatives","SOLF0:USTF0",1729873906819,36.38008617,171.41,171.32,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729873907247,36.38008617,171.38,171.31,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1729873907925,39.29888617,171.38,171.31,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1729873908321,36.38008617,171.4,171.31,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1729873908528,8.172,171.42,171.31,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1729873908926,2.9187,171.39,171.34,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1729873909430,2.9187,171.39,171.27,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729873909431,36.38008617,171.37,171.27,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729873909635,2.9194,171.35,171.31,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1729873909818,36.38008617,171.37,171.27,8.2098]
["bitfinex-derivatives","SOLF0:USTF0",1729873910023,8.172,171.42,171.27,8.2098]
["bitfinex-derivatives","SOLF0:USTF0",1729873910024,36.38008617,171.4,171.27,8.2098]
["bitfinex-derivatives","SOLF0:USTF0",1729873910336,2.9189,171.38,171.33,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1729873910631,2.9189,171.38,171.27,8.2098]
["bitfinex-derivatives","SOLF0:USTF0",1729873911032,36.38008617,171.4,171.27,8.2098]
["bitfinex-derivatives","SOLF0:USTF0",1729873911331,2.9186,171.4,171.29,36.38008617]
["bitfinex-derivatives","SOLF0:USTF0",1729873911522,8.172,171.42,171.38,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1729873911523,1.232,171.42,171.38,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1729873911835,1.232,171.42,171.32,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729873912226,4.1502,171.42,171.33,1.1914]
["bitfinex-derivatives","SOLF0:USTF0",1729873912428,43.32008617,171.45,171.33,1.1914]
["bitfinex-derivatives","SOLF0:USTF0",1729873912725,43.32008617,171.45,171.4,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1729873913036,43.32008617,171.45,171.33,1.1914]
["bitfinex-derivatives","SOLF0:USTF0",1729873913224,1.2775,171.47,171.42,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1729873913427,1.2775,171.47,171.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729873913738,1.2775,171.47,171.38,1.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729873913935,36.38008617,171.46,171.38,1.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729873914134,2.9178,171.44,171.4,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1729873914330,36.38008617,171.46,171.38,1.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729873914735,1.2775,171.47,171.38,1.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729873915330,4.1949,171.47,171.44,2.9177]
["bitfinex-derivatives","SOLF0:USTF0",1729873915730,1.2775,171.47,171.44,2.9177]
["bitfinex-derivatives","SOLF0:USTF0",1729873916331,1.2775,171.47,171.38,1.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729873916636,36.38008617,171.46,171.38,1.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729873916940,1.2775,171.47,171.38,1.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729873917631,2.9175,171.46,171.41,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1729873918529,2.9175,171.46,171.38,1.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729873918730,4.1948,171.47,171.38,1.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729873918934,6.94,171.49,171.38,1.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729873919136,36.38008617,171.51,171.38,1.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729873919336,39.29678617,171.51,171.47,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1729873919526,36.38008617,171.51,171.47,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1729873919949,4.1931,171.52,171.42,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729873920242,36.38008617,171.51,171.42,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729873920538,2.9176,171.45,171.41,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1729873921037,37.65668617,171.52,171.38,1.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729873921239,37.65668617,171.52,171.39,36.38008617]
["bitfinex-derivatives","SOLF0:USTF0",1729873921439,36.38008617,171.58,171.44,36.38008617]
["bitfinex-derivatives","SOLF0:USTF0",1729873921629,5.8286,171.65,171.45,8.167]
["bitfinex-derivatives","SOLF0:USTF0",1729873921630,36.38008617,171.55,171.45,8.167]
["bitfinex-derivatives","SOLF0:USTF0",1729873921835,36.38008617,171.55,171.46,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729873922031,2.9165,171.52,171.48,2.9169]
["bitfinex-derivatives","SOLF0:USTF0",1729873922232,36.38008617,171.55,171.48,2.9169]
["bitfinex-derivatives","SOLF0:USTF0",1729873922532,36.38008617,171.55,171.46,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729873922844,36.38008617,171.58,171.46,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729873923141,36.38008617,171.58,171.47,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1729873923340,2.9156,171.57,171.53,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1729873923738,1.2353,171.59,171.47,37.68328617]
["bitfinex-derivatives","SOLF0:USTF0",1729873924045,1.2353,171.59,171.54,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1729873924046,2.9154,171.58,171.54,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1729873924245,2.9154,171.58,171.47,37.68328617]
["bitfinex-derivatives","SOLF0:USTF0",1729873924445,2.9154,171.58,171.48,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729873924446,2.9158,171.56,171.48,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729873924740,36.38008617,171.56,171.47,8.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729873925641,36.38008617,171.56,171.47,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1729873925952,36.38008617,171.53,171.45,1.227]
["bitfinex-derivatives","SOLF0:USTF0",1729873926241,36.38008617,171.53,171.45,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729873926450,36.38008617,171.53,171.42,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729873926642,36.38008617,171.53,171.4,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1729873926991,36.38008617,171.55,171.41,43.32008617]
["bitfinex-derivatives","SOLF0:USTF0",1729873927143,2.9161,171.54,171.5,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1729873927340,36.38008617,171.78,171.49,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729873927341,1.2692,171.62,171.49,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729873927541,1.2692,171.62,171.5,44.59008617]
["bitfinex-derivatives","SOLF0:USTF0",1729873927743,4.184,171.62,171.57,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1729873928133,4.184,171.62,171.51,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729873928134,1.2692,171.62,171.51,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729873928446,6.94,171.66,171.53,36.38008617]
["bitfinex-derivatives","SOLF0:USTF0",1729873928447,43.32008617,171.66,171.53,36.38008617]
["bitfinex-derivatives","SOLF0:USTF0",1729873928943,1.2692,171.67,171.53,36.38008617]
["bitfinex-derivatives","SOLF0:USTF0",1729873929150,1.2692,171.67,171.62,2.9146]
["bitfinex-derivatives","SOLF0:USTF0",1729873929339,1.2692,171.67,171.57,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729873929844,2.9142,171.65,171.61,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1729873930046,1.2692,171.67,171.57,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729873930238,1.2692,171.67,171.57,8.1616]
["bitfinex-derivatives","SOLF0:USTF0",1729873930442,9.8535,171.7,171.64,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1729873930645,6.94,171.7,171.57,9.4082]
["bitfinex-derivatives","SOLF0:USTF0",1729873930838,2.9133,171.7,171.65,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1729873931049,1.2914,171.73,171.62,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729873931240,1.2914,171.73,171.63,8.1859]
["bitfinex-derivatives","SOLF0:USTF0",1729873931441,0.3132,171.8,171.64,36.38008617]
["bitfinex-derivatives","SOLF0:USTF0",1729873931442,36.38008617,171.76,171.64,36.38008617]
["bitfinex-derivatives","SOLF0:USTF0",1729873931642,36.38008617,171.76,171.65,1.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729873932041,2.9123,171.76,171.7,2.9132]
["bitfinex-derivatives","SOLF0:USTF0",1729873932250,43.32008617,171.79,171.65,1.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729873932545,43.32008617,171.79,171.67,36.38008617]
["bitfinex-derivatives","SOLF0:USTF0",1729873932745,36.38008617,171.82,171.67,36.38008617]
["bitfinex-derivatives","SOLF0:USTF0",1729873932945,1.2914,171.83,171.7,36.38008617]
["bitfinex-derivatives","SOLF0:USTF0",1729873933146,1.2914,171.83,171.72,36.38008617]
["bitfinex-derivatives","SOLF0:USTF0",1729873933359,6.94,171.86,171.73,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729873933558,2.9108,171.86,171.8,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1729873933773,36.38008617,171.88,171.74,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1729873933970,36.38008617,171.88,171.75,36.38008617]
["bitfinex-derivatives","SOLF0:USTF0",1729873934252,2.9103,171.88,171.83,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1729873934657,1.266,171.89,171.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729873934849,2.9107,171.86,171.81,2.9113]
["bitfinex-derivatives","SOLF0:USTF0",1729873935054,36.38008617,171.87,171.75,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729873935261,36.38008617,171.87,171.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729873935557,36.38008617,171.85,171.75,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729873935760,36.38008617,171.85,171.75,8.5811]
["bitfinex-derivatives","SOLF0:USTF0",1729873936147,1.266,171.89,171.75,44.96118617]
["bitfinex-derivatives","SOLF0:USTF0",1729873936148,36.38008617,171.87,171.75,44.96118617]
["bitfinex-derivatives","SOLF0:USTF0",1729873936460,36.38008617,171.88,171.75,44.96118617]
["bitfinex-derivatives","SOLF0:USTF0",1729873937260,2.9106,171.86,171.75,44.96118617]
["bitfinex-derivatives","SOLF0:USTF0",1729873937474,1.266,171.89,171.75,44.96118617]
["bitfinex-derivatives","SOLF0:USTF0",1729873937755,36.38008617,171.93,171.81,36.38008617]
["bitfinex-derivatives","SOLF0:USTF0",1729873938062,7.3,171.95,171.84,36.38008617]
["bitfinex-derivatives","SOLF0:USTF0",1729873938359,36.38008617,171.96,171.88,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1729873938552,36.38008617,171.96,171.85,1.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729873938951,1.2115,171.97,171.85,1.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729873938952,36.38008617,171.9,171.85,1.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729873939153,36.38008617,171.9,171.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729873939348,2.9103,171.88,171.83,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1729873939557,2.9103,171.88,171.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729873939558,36.38008617,171.93,171.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729873939955,2.9098,171.91,171.85,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1729873940361,36.38008617,171.93,171.85,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1729873940691,36.38008617,171.93,171.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729873940961,36.38008617,171.93,171.81,43.68008617]
["bitfinex-derivatives","SOLF0:USTF0",1729873941559,2.9097,171.92,171.87,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1729873941755,1.2115,171.97,171.84,36.38008617]
["bitfinex-derivatives","SOLF0:USTF0",1729873941956,36.38008617,171.93,171.81,36.38008617]
["bitfinex-derivatives","SOLF0:USTF0",1729873942270,36.38008617,171.93,171.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729873942661,36.38008617,171.9,171.79,1.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729873943152,2.9107,171.86,171.81,2.9113]
["bitfinex-derivatives","SOLF0:USTF0",1729873943352,43.68008617,171.93,171.79,1.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729873943759,43.68008617,171.93,171.8,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1729873943949,36.38008617,171.89,171.79,1.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729873944149,36.38008617,171.93,171.79,1.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729873944367,2.9101,171.89,171.81,36.38008617]
["bitfinex-derivatives","SOLF0:USTF0",1729873944555,43.68008617,171.93,171.81,36.38008617]
["bitfinex-derivatives","SOLF0:USTF0",1729873944763,7.3,171.93,171.83,36.38008617]
["bitfinex-derivatives","SOLF0:USTF0",1729873944970,36.38008617,171.96,171.84,8.5049]
["bitfinex-derivatives","SOLF0:USTF0",1729873945461,2.9098,171.91,171.86,2.9105]
["bitfinex-derivatives","SOLF0:USTF0",1729873945856,2.9096,171.92,171.87,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1729873946061,36.38008617,171.96,171.84,8.5049]
["bitfinex-derivatives","SOLF0:USTF0",1729873946651,2.9097,171.92,171.87,2.9103]
["bitfinex-derivatives","SOLF0:USTF0",1729873947261,36.38008617,171.96,171.84,8.5049]
["bitfinex-derivatives","SOLF0:USTF0",1729873948065,36.38008617,171.96,171.84,1.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729873948566,2.91,171.9,171.85,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1729873948764,2.91,171.9,171.84,1.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729873950266,2.91,171.9,171.86,2.9105]
["bitfinex-derivatives","SOLF0:USTF0",1729873950664,36.38008617,171.96,171.86,2.9105]
["bitfinex-derivatives","SOLF0:USTF0",1729873950861,2.9097,171.92,171.87,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1729873951669,36.38008617,171.96,171.84,1.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729873952268,2.9101,171.9,171.85,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1729873952473,36.38008617,171.96,171.85,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1729873952865,36.38008617,171.93,171.83,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1729873953063,36.38008617,171.93,171.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729873953262,2.9109,171.85,171.79,1.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729873953466,36.38008617,171.9,171.82,2.9112]
["bitfinex-derivatives","SOLF0:USTF0",1729873953669,36.38008617,171.9,171.79,8.5347]
["bitfinex-derivatives","SOLF0:USTF0",1729873953876,2.9107,171.86,171.79,8.5347]
["bitfinex-derivatives","SOLF0:USTF0",1729873954572,7.3,171.92,171.79,8.5347]
["bitfinex-derivatives","SOLF0:USTF0",1729873954573,2.9105,171.87,171.79,8.5347]
["bitfinex-derivatives","SOLF0:USTF0",1729873954765,7.3,171.92,171.8,36.38008617]
["bitfinex-derivatives","SOLF0:USTF0",1729873954968,36.38008617,171.95,171.83,36.38008617]
["bitfinex-derivatives","SOLF0:USTF0",1729873955167,2.9096,171.92,171.83,36.38008617]
["bitfinex-derivatives","SOLF0:USTF0",1729873955366,36.38008617,171.95,171.83,36.38008617]
["bitfinex-derivatives","SOLF0:USTF0",1729873955566,7.6099,171.96,171.8,36.38008617]
["bitfinex-derivatives","SOLF0:USTF0",1729873955567,2.9102,171.89,171.8,36.38008617]
["bitfinex-derivatives","SOLF0:USTF0",1729873955771,36.38008617,171.93,171.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729873955975,36.38008617,171.93,171.84,2.9109]
["bitfinex-derivatives","SOLF0:USTF0",1729873956271,2.9099,171.91,171.84,2.9109]
["bitfinex-derivatives","SOLF0:USTF0",1729873956572,36.38008617,171.93,171.84,2.9109]
["bitfinex-derivatives","SOLF0:USTF0",1729873956773,36.38008617,171.9,171.83,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1729873956967,2.9105,171.87,171.83,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1729873957464,36.38008617,171.9,171.79,1.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729873957665,36.38008617,171.88,171.79,1.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729873957865,1.3082,171.87,171.79,1.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729873958068,1.3082,171.87,171.79,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1729873958278,1.3082,171.87,171.79,1.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729873958673,2.9111,171.83,171.79,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1729873959170,1.3082,171.87,171.79,1.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729873959976,2.9108,171.85,171.81,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1729873960562,2.911,171.84,171.79,1.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729873960765,1.66,171.84,171.8,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1729873960964,1.66,171.84,171.79,1.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729873961178,4.5711,171.84,171.81,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1729873961862,4.5711,171.84,171.79,1.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729873961863,1.66,171.84,171.79,1.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729873962281,1.66,171.84,171.83,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1729873962470,2.9098,171.91,171.81,36.38008617]
["bitfinex-derivatives","SOLF0:USTF0",1729873962769,2.9098,171.91,171.84,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1729873962979,2.9098,171.91,171.82,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729873963772,2.9097,171.92,171.82,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729873963977,1.1966,171.94,171.87,2.9103]
["bitfinex-derivatives","SOLF0:USTF0",1729873964178,36.38008617,171.92,171.81,36.38008617]
["bitfinex-derivatives","SOLF0:USTF0",1729873964384,2.9105,171.87,171.82,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729873964573,2.9105,171.87,171.79,1.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729873964574,36.38008617,171.9,171.79,8.1947]
["bitfinex-derivatives","SOLF0:USTF0",1729873964769,36.38008617,171.87,171.79,8.1947]
["bitfinex-derivatives","SOLF0:USTF0",1729873965179,36.38008617,171.87,171.8,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1729873965579,2.9109,171.85,171.81,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1729873965989,36.38008617,171.87,171.81,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1729873966177,2.911,171.84,171.8,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1729873966679,36.38008617,171.87,171.79,1.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729873966680,2.9107,171.86,171.82,2.9112]
["bitfinex-derivatives","SOLF0:USTF0",1729873967080,2.9107,171.86,171.79,1.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729873968287,2.9107,171.86,171.82,2.9112]
["bitfinex-derivatives","SOLF0:USTF0",1729873968991,36.38008617,171.87,171.79,1.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729873969180,36.38008617,171.87,171.78,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729873970285,2.9111,171.84,171.81,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1729873972278,36.38008617,171.87,171.78,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729873972486,43.34008617,171.9,171.78,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729873972889,43.34008617,171.9,171.83,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1729873972890,2.9105,171.87,171.83,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1729873973096,2.9105,171.87,171.78,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729873973394,43.34008617,171.9,171.78,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729873973581,2.9105,171.87,171.78,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729873974290,2.9105,171.87,171.82,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1729873974596,22.36121245,171.9,171.82,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1729873974785,2.9106,171.86,171.82,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1729873975388,2.9105,171.87,171.83,2.9109]
["bitfinex-derivatives","SOLF0:USTF0",1729873975685,6.96,171.91,171.78,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729873975894,6.96,171.91,171.79,22.36121245]
["bitfinex-derivatives","SOLF0:USTF0",1729873976191,6.96,171.91,171.85,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1729873977202,22.36121245,171.9,171.81,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1729873977403,22.36121245,171.9,171.78,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729873977894,2.9103,171.88,171.82,2.9112]
["bitfinex-derivatives","SOLF0:USTF0",1729873978097,22.36121245,171.9,171.82,2.9112]
["bitfinex-derivatives","SOLF0:USTF0",1729873978397,2.9107,171.86,171.82,2.9112]
["bitfinex-derivatives","SOLF0:USTF0",1729873978693,22.36121245,171.9,171.78,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729873978901,2.9104,171.88,171.84,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1729873979100,2.9104,171.88,171.78,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729873979398,2.9098,171.91,171.79,22.36121245]
["bitfinex-derivatives","SOLF0:USTF0",1729873979599,22.36121245,171.93,171.79,22.36121245]
["bitfinex-derivatives","SOLF0:USTF0",1729873979796,1.1966,171.94,171.82,22.36121245]
["bitfinex-derivatives","SOLF0:USTF0",1729873979991,1.1966,171.94,171.83,1.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729873979992,2.9095,171.93,171.83,1.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729873980192,1.1966,171.94,171.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729873980499,1.1966,171.94,171.87,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1729873980800,2.9097,171.92,171.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729873981098,1.1966,171.94,171.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729873981296,23.55781245,171.94,171.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729873981500,23.55781245,171.94,171.85,2.9107]
["bitfinex-derivatives","SOLF0:USTF0",1729873981795,2.91,171.9,171.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729873981998,23.55781245,171.94,171.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729873982187,23.55781245,171.94,171.87,2.9103]
["bitfinex-derivatives","SOLF0:USTF0",1729873982383,2.9099,171.91,171.87,2.9103]
["bitfinex-derivatives","SOLF0:USTF0",1729873982784,23.55781245,171.94,171.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729873982997,2.9095,171.93,171.89,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1729873983707,22.36121245,171.97,171.85,23.55001245]
["bitfinex-derivatives","SOLF0:USTF0",1729873984001,86.52181245,171.99,171.85,23.55001245]
["bitfinex-derivatives","SOLF0:USTF0",1729873984203,2.9092,171.95,171.91,2.9096]
["bitfinex-derivatives","SOLF0:USTF0",1729873984405,1.2006,171.99,171.89,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729873984589,22.36121245,172.05,171.9,22.36121245]
["bitfinex-derivatives","SOLF0:USTF0",1729873984793,2.9082,172.01,171.91,1.202]
["bitfinex-derivatives","SOLF0:USTF0",1729873985004,22.36121245,172.05,171.92,1.2066]
["bitfinex-derivatives","SOLF0:USTF0",1729873985294,25.21595847,172.05,171.92,1.2066]
["bitfinex-derivatives","SOLF0:USTF0",1729873985499,22.36121245,172.03,171.92,1.2066]
["bitfinex-derivatives","SOLF0:USTF0",1729873985996,2.9084,172.0,171.96,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1729873986902,2.9085,171.99,171.94,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1729873987097,22.36121245,172.02,171.94,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1729873987902,22.36121245,172.02,171.92,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729873988205,22.36121245,172.0,171.9,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729873988402,22.36121245,171.97,171.87,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729873988601,6.64,171.96,171.83,7.8722]
["bitfinex-derivatives","SOLF0:USTF0",1729873988812,22.36121245,171.92,171.81,7.9208]
["bitfinex-derivatives","SOLF0:USTF0",1729873989003,22.36121245,171.92,171.81,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729873989307,6.64,171.91,171.81,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729873989696,2.9102,171.89,171.84,2.9109]
["bitfinex-derivatives","SOLF0:USTF0",1729873990395,2.9096,171.92,171.82,22.36121245]
["bitfinex-derivatives","SOLF0:USTF0",1729873990601,6.64,171.96,171.82,23.60721245]
["bitfinex-derivatives","SOLF0:USTF0",1729873991105,22.36121245,171.97,171.85,22.36121245]
["bitfinex-derivatives","SOLF0:USTF0",1729873991298,22.36121245,171.97,171.86,9.1381]
["bitfinex-derivatives","SOLF0:USTF0",1729873991597,2.9097,171.92,171.87,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1729873991804,22.36121245,171.97,171.86,9.1381]
["bitfinex-derivatives","SOLF0:USTF0",1729873992201,2.9092,171.95,171.86,9.1381]
["bitfinex-derivatives","SOLF0:USTF0",1729873992409,22.36121245,171.97,171.86,9.1381]
["bitfinex-derivatives","SOLF0:USTF0",1729873992805,9.0907,171.99,171.86,9.1381]
["bitfinex-derivatives","SOLF0:USTF0",1729873993306,2.4507,171.99,171.88,22.36121245]
["bitfinex-derivatives","SOLF0:USTF0",1729873993511,1.2031,171.99,171.88,22.36121245]
["bitfinex-derivatives","SOLF0:USTF0",1729873993705,2.9083,172.0,171.95,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1729873993907,6.64,172.03,171.92,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729873994701,23.54341245,172.05,171.92,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729873994900,1.1822,172.05,171.93,22.36121245]
["bitfinex-derivatives","SOLF0:USTF0",1729873995302,2.9077,172.03,171.98,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1729873995499,2.58997746,172.09,171.96,22.36121245]
["bitfinex-derivatives","SOLF0:USTF0",1729873995705,0.95443482,172.08,171.97,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729873996208,22.36121245,172.07,171.97,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729873997601,2.9076,172.04,171.99,2.9083]
["bitfinex-derivatives","SOLF0:USTF0",1729873997806,22.36121245,172.07,171.99,2.9083]
["bitfinex-derivatives","SOLF0:USTF0",1729873998216,2.9077,172.04,172.0,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1729873998414,2.9077,172.04,171.97,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729873999007,22.36121245,172.1,171.97,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729873999209,22.36121245,172.13,171.99,22.36121245]
["bitfinex-derivatives","SOLF0:USTF0",1729873999412,6.64,172.14,172.02,22.36121245]
["bitfinex-derivatives","SOLF0:USTF0",1729873999616,1.2819,172.12,172.03,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729874000213,2.9076,172.04,171.99,31.90951245]
["bitfinex-derivatives","SOLF0:USTF0",1729874000419,22.36121245,172.11,171.99,29.00121245]
["bitfinex-derivatives","SOLF0:USTF0",1729874000712,22.36121245,172.11,172.01,2.9079]
["bitfinex-derivatives","SOLF0:USTF0",1729874000713,2.907,172.08,172.01,2.9079]
["bitfinex-derivatives","SOLF0:USTF0",1729874000914,2.907,172.08,171.99,29.00121245]
["bitfinex-derivatives","SOLF0:USTF0",1729874000915,22.36121245,172.11,171.99,29.00121245]
["bitfinex-derivatives","SOLF0:USTF0",1729874001520,1.2819,172.12,171.99,29.00121245]
["bitfinex-derivatives","SOLF0:USTF0",1729874001727,1.2819,172.12,172.01,22.36121245]
["bitfinex-derivatives","SOLF0:USTF0",1729874001929,1.2819,172.12,172.02,1.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729874002434,2.9072,172.07,172.02,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729874002639,1.2819,172.12,172.02,1.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729874002827,2.9071,172.07,172.03,2.9077]
["bitfinex-derivatives","SOLF0:USTF0",1729874003224,1.2819,172.12,172.02,1.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729874003532,1.2819,172.12,171.96,1.2088]
["bitfinex-derivatives","SOLF0:USTF0",1729874003533,2.908,172.02,171.98,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1729874003838,22.36121245,172.08,171.98,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729874005022,2.9079,172.03,171.99,2.9083]
["bitfinex-derivatives","SOLF0:USTF0",1729874005724,6.64,172.06,171.81,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1729874005927,22.36121245,171.99,171.87,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729874007129,2.909,171.96,171.91,2.9096]
["bitfinex-derivatives","SOLF0:USTF0",1729874007333,1.1823,172.0,171.91,2.9096]
["bitfinex-derivatives","SOLF0:USTF0",1729874007721,1.1823,172.0,171.88,22.36121245]
["bitfinex-derivatives","SOLF0:USTF0",1729874007923,2.9095,171.93,171.88,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1729874008230,22.36121245,171.99,171.88,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1729874008426,22.36121245,171.99,171.86,7.8362]
["bitfinex-derivatives","SOLF0:USTF0",1729874008626,2.9095,171.93,171.86,7.8362]
["bitfinex-derivatives","SOLF0:USTF0",1729874008822,2.9095,171.93,171.79,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1729874008823,29.00121245,171.96,171.79,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1729874009134,22.36121245,171.9,171.77,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729874009451,22.36121245,171.78,171.66,32.85719457]
["bitfinex-derivatives","SOLF0:USTF0",1729874009740,17.44,171.86,171.66,10.49598212]
["bitfinex-derivatives","SOLF0:USTF0",1729874009937,1.3025,171.89,171.66,32.85719457]
["bitfinex-derivatives","SOLF0:USTF0",1729874009938,22.36121245,171.8,171.66,32.85719457]
["bitfinex-derivatives","SOLF0:USTF0",1729874010127,1.2108,171.82,171.69,22.36121245]
["bitfinex-derivatives","SOLF0:USTF0",1729874010128,2.9123,171.76,171.69,22.36121245]
["bitfinex-derivatives","SOLF0:USTF0",1729874010334,1.2108,171.82,171.69,22.36121245]
["bitfinex-derivatives","SOLF0:USTF0",1729874010335,6.52,171.79,171.69,22.36121245]
["bitfinex-derivatives","SOLF0:USTF0",1729874011336,1.2108,171.82,171.69,22.36121245]
["bitfinex-derivatives","SOLF0:USTF0",1729874011543,6.52,171.79,171.69,22.36121245]
["bitfinex-derivatives","SOLF0:USTF0",1729874011740,2.9121,171.77,171.71,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1729874012636,6.52,171.79,171.63,1.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729874012934,1.2108,171.82,171.63,1.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729874012935,2.90107157,171.87,171.65,36.36875835]
["bitfinex-derivatives","SOLF0:USTF0",1729874013141,2.9121,171.77,171.71,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1729874013337,36.36875835,171.82,171.68,36.36875835]
["bitfinex-derivatives","SOLF0:USTF0",1729874014337,36.36875835,171.82,171.69,1.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729874014545,6.52,171.81,171.71,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1729874015351,6.52,171.81,171.69,1.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729874015738,2.9122,171.77,171.71,2.913]
["bitfinex-derivatives","SOLF0:USTF0",1729874015943,6.52,171.81,171.71,2.913]
["bitfinex-derivatives","SOLF0:USTF0",1729874016537,2.912,171.78,171.72,2.9129]
["bitfinex-derivatives","SOLF0:USTF0",1729874017146,2.9116,171.81,171.74,2.9125]
["bitfinex-derivatives","SOLF0:USTF0",1729874017343,2.2259,171.86,171.74,36.36875835]
["bitfinex-derivatives","SOLF0:USTF0",1729874017642,8.7459,171.86,171.74,36.36875835]
["bitfinex-derivatives","SOLF0:USTF0",1729874018246,37.67125835,171.89,171.71,42.88875835]
["bitfinex-derivatives","SOLF0:USTF0",1729874018247,1.3025,171.89,171.79,36.36875835]
["bitfinex-derivatives","SOLF0:USTF0",1729874018436,1.3025,171.89,171.8,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729874018851,2.9103,171.88,171.82,2.9113]
["bitfinex-derivatives","SOLF0:USTF0",1729874019143,1.3025,171.89,171.8,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729874019338,1.3025,171.89,171.8,7.7903]
["bitfinex-derivatives","SOLF0:USTF0",1729874019946,2.9103,171.88,171.83,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1729874020249,2.9103,171.88,171.8,7.7903]
["bitfinex-derivatives","SOLF0:USTF0",1729874020540,2.9105,171.87,171.82,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1729874020731,6.52,171.94,171.8,7.7903]
["bitfinex-derivatives","SOLF0:USTF0",1729874020930,6.52,171.94,171.8,9.0495]
["bitfinex-derivatives","SOLF0:USTF0",1729874021135,6.52,171.94,171.8,10.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729874021440,6.52,171.94,171.82,36.36875835]
["bitfinex-derivatives","SOLF0:USTF0",1729874021648,2.4971,171.96,171.82,36.36875835]
["bitfinex-derivatives","SOLF0:USTF0",1729874021942,2.9097,171.92,171.86,2.9105]
["bitfinex-derivatives","SOLF0:USTF0",1729874022142,6.52,171.95,171.82,36.36875835]
["bitfinex-derivatives","SOLF0:USTF0",1729874022536,6.52,171.95,171.86,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1729874022537,2.9099,171.91,171.86,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1729874022731,2.9099,171.91,171.82,36.36875835]
["bitfinex-derivatives","SOLF0:USTF0",1729874023143,2.9099,171.91,171.85,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1729874024449,6.52,171.95,171.85,36.36875835]
["bitfinex-derivatives","SOLF0:USTF0",1729874025331,1.2316,171.96,171.85,42.88875835]
["bitfinex-derivatives","SOLF0:USTF0",1729874025532,2.9089,171.96,171.87,36.36875835]
["bitfinex-derivatives","SOLF0:USTF0",1729874026138,1.2451,172.0,171.87,36.36875835]
["bitfinex-derivatives","SOLF0:USTF0",1729874026539,1.2451,172.0,171.9,36.36875835]
["bitfinex-derivatives","SOLF0:USTF0",1729874026737,42.88875835,172.03,171.91,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729874026944,44.07255835,172.03,171.91,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729874027359,44.07255835,172.03,171.93,2.9093]
["bitfinex-derivatives","SOLF0:USTF0",1729874027853,44.07255835,172.03,171.94,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1729874028051,36.36875835,172.0,171.94,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1729874028247,7.7038,172.03,171.94,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1729874028248,36.36875835,171.97,171.94,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1729874028441,2.9091,171.95,171.94,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1729874028649,7.7038,172.03,171.94,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1729874028650,36.36875835,172.0,171.94,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1729874029647,44.07255835,172.03,171.94,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1729874029947,44.07255835,172.03,171.95,2.909]
["bitfinex-derivatives","SOLF0:USTF0",1729874030954,42.88875835,172.06,171.97,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1729874031857,2.9082,172.01,171.96,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1729874032261,42.88875835,172.06,171.96,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1729874032857,2.9086,171.99,171.94,7.5592]
["bitfinex-derivatives","SOLF0:USTF0",1729874033052,36.36875835,172.0,171.94,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1729874033255,2.9091,171.95,171.94,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1729874033761,1.2087,171.99,171.94,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1729874034058,2.9088,171.97,171.94,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1729874034359,1.2087,171.99,171.94,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1729874034360,2.9089,171.96,171.94,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1729874036961,2.9091,171.95,171.94,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1729874037157,6.52,172.01,171.94,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1729874037363,22.35792843,171.99,171.94,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1729874037867,1.2874,172.0,171.83,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1729874037868,22.35792843,171.96,171.83,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1729874038161,2.9102,171.89,171.86,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729874038866,2.9102,171.89,171.86,9.4306]
["bitfinex-derivatives","SOLF0:USTF0",1729874039255,22.35792843,171.94,171.86,9.4306]
["bitfinex-derivatives","SOLF0:USTF0",1729874039256,2.91,171.9,171.86,9.4306]
["bitfinex-derivatives","SOLF0:USTF0",1729874040358,28.87792843,171.96,171.86,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729874040658,28.87792843,171.96,171.88,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1729874040865,28.87792843,171.96,171.86,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729874041069,2.9098,171.91,171.88,2.9102]
["bitfinex-derivatives","SOLF0:USTF0",1729874041471,2.9096,171.93,171.9,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1729874041654,1.2956,171.98,171.86,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729874042075,28.75792843,171.99,171.86,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729874042076,2.909,171.96,171.93,2.9093]
["bitfinex-derivatives","SOLF0:USTF0",1729874042370,2.909,171.96,171.88,22.35792843]
["bitfinex-derivatives","SOLF0:USTF0",1729874042560,2.909,171.96,171.92,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1729874042765,2.9088,171.97,171.88,22.35792843]
["bitfinex-derivatives","SOLF0:USTF0",1729874043265,345.89935471,172.08,171.9,22.35792843]
["bitfinex-derivatives","SOLF0:USTF0",1729874043266,28.75792843,172.04,171.9,22.35792843]
["bitfinex-derivatives","SOLF0:USTF0",1729874043463,28.75792843,172.04,171.91,8.8931]
["bitfinex-derivatives","SOLF0:USTF0",1729874043672,2.909,171.96,171.91,8.8931]
["bitfinex-derivatives","SOLF0:USTF0",1729874043966,22.35792843,172.02,171.91,8.8931]
["bitfinex-derivatives","SOLF0:USTF0",1729874044573,2.9089,171.97,171.93,2.9093]
["bitfinex-derivatives","SOLF0:USTF0",1729874044970,2.9089,171.97,171.92,1.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729874044971,22.35792843,172.02,171.92,1.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729874045163,2.9092,171.95,171.91,5.4027]
["bitfinex-derivatives","SOLF0:USTF0",1729874045467,2.9092,171.95,171.91,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1729874045664,22.35792843,172.02,171.91,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1729874045868,22.35792843,172.02,171.94,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1729874046072,22.35792843,172.02,171.91,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1729874046279,2.9085,171.99,171.95,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1729874046478,22.35792843,172.02,171.91,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1729874046975,22.35792843,171.99,171.91,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729874047178,22.35792843,171.99,171.89,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729874047179,28.75792843,171.99,171.89,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729874047378,2.9095,171.93,171.9,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1729874047564,22.35792843,171.96,171.86,1.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729874047767,22.35792843,171.96,171.86,7.6084]
["bitfinex-derivatives","SOLF0:USTF0",1729874048060,1.0975,171.98,171.91,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1729874048263,1.0975,171.98,171.86,7.6084]
["bitfinex-derivatives","SOLF0:USTF0",1729874049281,2.9095,171.93,171.9,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1729874049666,28.75792843,171.99,171.86,7.6084]
["bitfinex-derivatives","SOLF0:USTF0",1729874050682,28.75792843,171.99,171.87,22.35792843]
["bitfinex-derivatives","SOLF0:USTF0",1729874050975,2.909,171.96,171.92,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1729874051168,23.45542843,172.02,171.87,22.35792843]
["bitfinex-derivatives","SOLF0:USTF0",1729874051376,29.85542843,172.02,171.87,22.35792843]
["bitfinex-derivatives","SOLF0:USTF0",1729874051871,2.9087,171.98,171.94,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1729874052169,29.85542843,172.02,171.94,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1729874052375,29.85542843,172.02,171.91,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729874052574,2.9095,171.93,171.9,2.9098]
["bitfinex-derivatives","SOLF0:USTF0",1729874053478,2.9092,171.95,171.91,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1729874054176,29.85542843,172.02,171.89,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729874054881,2.9089,171.96,171.89,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729874055276,29.85542843,172.02,171.89,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729874055471,6.4,172.04,171.93,22.35792843]
["bitfinex-derivatives","SOLF0:USTF0",1729874055778,7.4977,172.07,171.95,22.35792843]
["bitfinex-derivatives","SOLF0:USTF0",1729874055979,2.9079,172.03,171.99,2.9083]
["bitfinex-derivatives","SOLF0:USTF0",1729874056187,7.4977,172.07,171.95,22.35792843]
["bitfinex-derivatives","SOLF0:USTF0",1729874056486,2.9082,172.01,171.94,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1729874056888,28.75792843,172.09,171.98,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1729874057082,28.75792843,172.09,171.94,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1729874057083,2.908,172.02,171.94,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1729874057277,28.75792843,172.09,171.94,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1729874057580,2.9077,172.03,171.94,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1729874058174,22.35792843,172.09,171.94,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1729874058378,2.9076,172.04,171.94,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1729874058690,2.9076,172.04,172.0,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1729874060375,2.9077,172.04,171.99,2.9083]
["bitfinex-derivatives","SOLF0:USTF0",1729874060580,22.35792843,172.09,171.99,2.9083]
["bitfinex-derivatives","SOLF0:USTF0",1729874060785,22.35792843,172.09,171.94,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1729874061180,2.9077,172.04,171.98,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1729874061379,22.35792843,172.06,171.97,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729874061680,22.35792843,172.06,171.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729874061877,2.9084,172.0,171.96,9.3088]
["bitfinex-derivatives","SOLF0:USTF0",1729874062074,22.35792843,172.06,171.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729874062684,2.9081,172.01,171.97,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1729874062875,2.9081,172.01,171.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729874063189,2.9079,172.02,171.98,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1729874063781,22.35792843,172.06,171.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729874063980,28.75792843,172.09,171.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729874065300,28.75792843,172.09,172.01,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1729874065301,2.9075,172.05,172.01,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1729874065885,28.75792843,172.09,172.01,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1729874066083,2.9076,172.04,172.01,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1729874066284,28.75792843,172.09,172.0,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1729874066593,2.9081,172.01,171.98,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729874066791,22.35792843,172.06,171.97,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729874067197,2.9084,172.0,171.97,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729874067398,22.35792843,172.06,171.97,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729874067687,22.35792843,172.06,171.98,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1729874067893,2.9082,172.01,171.98,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1729874068195,22.35792843,172.06,171.99,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1729874068388,2.9078,172.03,171.97,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729874068583,22.35792843,172.06,171.97,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729874069495,22.35792843,172.03,171.94,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1729874069691,22.35792843,172.03,171.95,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729874070097,2.9084,171.99,171.96,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1729874070684,2.9084,171.99,171.95,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729874070889,2.9084,171.99,171.95,8.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729874071804,22.35792843,171.98,171.78,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1729874072004,22.35792843,171.95,171.87,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1729874072209,6.08,171.98,171.84,8.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729874072210,2.9103,171.88,171.84,8.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729874072393,22.35792843,171.92,171.82,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729874072590,2.9111,171.83,171.78,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1729874072789,22.35792843,171.86,171.74,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729874072997,22.35792843,171.84,171.74,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729874073500,2.9116,171.81,171.76,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1729874074001,2.9113,171.82,171.77,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1729874074199,22.35792843,171.84,171.74,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729874074506,22.35792843,171.81,171.73,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1729874074697,28.43792843,171.81,171.73,1.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729874074901,22.35792843,171.78,171.68,1.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729874075093,2.9121,171.77,171.71,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1729874075498,2.9121,171.77,171.68,1.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729874075694,2.9121,171.77,171.71,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1729874075898,28.43792843,171.81,171.68,1.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729874076401,2.9119,171.79,171.73,2.9128]
["bitfinex-derivatives","SOLF0:USTF0",1729874078000,22.35792843,171.81,171.68,1.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729874078200,31.34942843,171.81,171.75,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1729874078399,8.9915,171.81,171.75,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1729874079108,22.35792843,171.84,171.71,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729874079109,6.08,171.83,171.71,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729874079501,2.9116,171.8,171.75,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1729874080000,6.08,171.83,171.71,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729874080204,6.08,171.83,171.76,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1729874080205,2.9115,171.81,171.76,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1729874082596,2.9115,171.81,171.77,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1729874082803,8.9912,171.83,171.76,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1729874083308,2.9112,171.83,171.78,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1729874083497,2.9112,171.83,171.76,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1729874084696,2.9108,171.85,171.76,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1729874084899,7.1793,171.86,171.76,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1729874086012,2.9111,171.83,171.79,2.9117]
["bitfinex-derivatives","SOLF0:USTF0",1729874086817,2.9114,171.82,171.76,7.5622]
["bitfinex-derivatives","SOLF0:USTF0",1729874087017,22.35792843,171.84,171.76,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1729874087616,22.35792843,171.84,171.77,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1729874088114,2.9116,171.81,171.77,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1729874088301,22.35792843,171.84,171.77,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1729874088713,7.1793,171.86,171.76,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1729874088714,22.35792843,171.81,171.76,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1729874088910,28.43792843,171.81,171.76,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1729874089420,2.9121,171.77,171.76,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1729874091914,22.35792843,171.79,171.76,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1729874092105,2.912,171.78,171.76,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1729874092528,2.9116,171.8,171.77,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1729874093318,28.43792843,171.84,171.76,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1729874093720,22.35792843,171.81,171.76,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1729874093921,2.9117,171.8,171.76,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1729874094109,22.35792843,171.81,171.76,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1729874094616,2.9117,171.8,171.76,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1729874094813,22.35792843,171.81,171.76,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1729874095722,2.9119,171.79,171.76,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1729874097820,2.9119,171.79,171.76,7.5623]
["bitfinex-derivatives","SOLF0:USTF0",1729874099816,2.9114,171.82,171.78,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1729874100020,2.9114,171.82,171.76,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1729874100320,28.43792843,171.84,171.76,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1729874100518,2.9117,171.8,171.77,2.912]
["bitfinex-derivatives","SOLF0:USTF0",1729874100720,22.35792843,171.81,171.76,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1729874101019,28.43792843,171.84,171.76,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1729874101322,28.13792843,171.84,171.76,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1729874101621,22.35792843,171.89,171.76,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1729874101924,22.35792843,171.89,171.77,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1729874102128,2.9111,171.84,171.77,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1729874103118,2.9108,171.85,171.81,2.9113]
["bitfinex-derivatives","SOLF0:USTF0",1729874103421,22.35792843,171.87,171.77,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1729874103614,22.35792843,171.84,171.77,4.1783]
["bitfinex-derivatives","SOLF0:USTF0",1729874103924,2.9117,171.8,171.77,4.1783]
["bitfinex-derivatives","SOLF0:USTF0",1729874104218,2.912,171.78,171.76,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1729874104424,22.35792843,171.84,171.76,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1729874104731,2.9117,171.8,171.76,7.5621]
["bitfinex-derivatives","SOLF0:USTF0",1729874105219,2.9119,171.79,171.76,7.5621]
["bitfinex-derivatives","SOLF0:USTF0",1729874105411,22.35792843,171.83,171.76,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1729874105921,2.912,171.78,171.76,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1729874106122,22.35792843,171.8,171.76,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1729874107117,2.9121,171.77,171.76,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1729874107319,2.9121,171.77,171.62,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1729874107320,28.13792843,171.78,171.67,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729874107617,2.913,171.72,171.67,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729874107816,2.913,171.72,171.63,24.81362843]
["bitfinex-derivatives","SOLF0:USTF0",1729874108016,22.35792843,171.75,171.66,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729874108227,22.35792843,171.75,171.63,24.81362843]
["bitfinex-derivatives","SOLF0:USTF0",1729874108523,22.35792843,171.75,171.64,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729874108916,2.913,171.72,171.67,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1729874109116,22.35792843,171.73,171.64,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729874109415,2.9136,171.69,171.65,2.914]
["bitfinex-derivatives","SOLF0:USTF0",1729874109723,2.9136,171.69,171.63,8.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729874109917,22.35792843,171.7,171.63,1.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729874110123,22.35792843,171.7,171.61,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729874110338,22.35792843,171.67,171.61,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729874110517,2.9143,171.65,171.6,2.9149]
["bitfinex-derivatives","SOLF0:USTF0",1729874110913,22.35792843,171.67,171.58,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1729874111133,2.9142,171.65,171.61,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1729874111833,22.35792843,171.67,171.58,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1729874112333,5.78,171.68,171.55,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1729874112334,22.35792843,171.65,171.55,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1729874112519,1.1008,171.67,171.55,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1729874112728,22.35792843,171.65,171.55,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1729874113020,2.9146,171.63,171.58,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1729874113221,1.1008,171.67,171.55,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1729874113421,8.7142,171.65,171.61,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1729874113629,5.8,171.67,171.55,24.81602843]
["bitfinex-derivatives","SOLF0:USTF0",1729874113820,22.35792843,171.68,171.55,24.81602843]
["bitfinex-derivatives","SOLF0:USTF0",1729874114222,2.914,171.67,171.62,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1729874114827,2.914,171.66,171.62,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1729874115031,22.35792843,171.68,171.6,2.9149]
["bitfinex-derivatives","SOLF0:USTF0",1729874115540,2.9143,171.65,171.58,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1729874115730,2.9143,171.65,171.55,24.81602843]
["bitfinex-derivatives","SOLF0:USTF0",1729874116327,2.9143,171.65,171.61,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1729874116627,2.9143,171.65,171.55,24.81602843]
["bitfinex-derivatives","SOLF0:USTF0",1729874116628,28.15792843,171.69,171.55,24.81602843]
["bitfinex-derivatives","SOLF0:USTF0",1729874117135,2.914,171.66,171.55,24.81602843]
["bitfinex-derivatives","SOLF0:USTF0",1729874117317,28.15792843,171.69,171.55,24.81602843]
["bitfinex-derivatives","SOLF0:USTF0",1729874117624,22.35792843,171.66,171.55,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1729874117826,5.8,171.69,171.55,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1729874117827,22.35792843,171.63,171.55,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1729874118134,2.9152,171.59,171.55,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1729874118831,2.9157,171.57,171.52,8.7163]
["bitfinex-derivatives","SOLF0:USTF0",1729874119135,22.35792843,171.66,171.5,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1729874119136,22.35792843,171.58,171.5,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1729874119325,2.916,171.55,171.5,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1729874119633,22.35792843,171.58,171.5,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729874120021,22.35792843,171.53,171.31,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1729874120221,5.8,171.52,171.41,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729874120426,5.8,171.52,171.45,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1729874120728,5.8,171.52,171.42,1.1895]
["bitfinex-derivatives","SOLF0:USTF0",1729874120919,5.8,171.54,171.42,1.1895]
["bitfinex-derivatives","SOLF0:USTF0",1729874121319,5.8,171.54,171.43,22.35792843]
["bitfinex-derivatives","SOLF0:USTF0",1729874121730,5.8,171.54,171.42,1.1895]
["bitfinex-derivatives","SOLF0:USTF0",1729874121935,5.8,171.54,171.42,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729874122333,2.9172,171.48,171.44,2.9177]
["bitfinex-derivatives","SOLF0:USTF0",1729874122832,22.35792843,171.5,171.36,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729874123021,5.8,171.49,171.37,25.97412843]
["bitfinex-derivatives","SOLF0:USTF0",1729874123530,5.8,171.49,171.44,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1729874123531,8.7169,171.49,171.44,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1729874123731,5.8,171.49,171.37,25.97412843]
["bitfinex-derivatives","SOLF0:USTF0",1729874124127,5.8,171.49,171.46,2.9173]
["bitfinex-derivatives","SOLF0:USTF0",1729874124325,5.8,171.49,171.37,25.97412843]
["bitfinex-derivatives","SOLF0:USTF0",1729874124723,5.8,171.49,171.43,2.9179]
["bitfinex-derivatives","SOLF0:USTF0",1729874125130,5.8,171.49,171.37,25.97412843]
["bitfinex-derivatives","SOLF0:USTF0",1729874125329,5.8,171.49,171.37,31.77412843]
["bitfinex-derivatives","SOLF0:USTF0",1729874125632,5.8,171.49,171.37,9.4162]
["bitfinex-derivatives","SOLF0:USTF0",1729874125837,2.9175,171.46,171.37,9.4162]
["bitfinex-derivatives","SOLF0:USTF0",1729874126342,2.9173,171.47,171.42,2.918]
["bitfinex-derivatives","SOLF0:USTF0",1729874128047,2.9175,171.46,171.41,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1729874128337,5.8,171.49,171.37,9.4162]
["bitfinex-derivatives","SOLF0:USTF0",1729874128722,2.9174,171.47,171.42,2.9179]
["bitfinex-derivatives","SOLF0:USTF0",1729874128926,5.92,171.5,171.37,31.77412843]
["bitfinex-derivatives","SOLF0:USTF0",1729874129125,5.92,171.5,171.38,1.07232471]
["bitfinex-derivatives","SOLF0:USTF0",1729874129327,23.45952843,171.53,171.38,1.07232471]
["bitfinex-derivatives","SOLF0:USTF0",1729874129629,22.35792843,171.5,171.37,31.77412843]
["bitfinex-derivatives","SOLF0:USTF0",1729874130140,5.92,171.52,171.37,31.77412843]
["bitfinex-derivatives","SOLF0:USTF0",1729874130350,22.35792843,171.53,171.4,22.35792843]
["bitfinex-derivatives","SOLF0:USTF0",1729874130636,5.92,171.53,171.48,2.9169]
["bitfinex-derivatives","SOLF0:USTF0",1729874130940,5.92,171.53,171.43,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729874131131,2.9165,171.52,171.47,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1729874131332,2.9165,171.52,171.43,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729874131924,5.92,171.53,171.43,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729874132441,5.92,171.53,171.46,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1729874132827,5.92,171.53,171.4,22.35792843]
["bitfinex-derivatives","SOLF0:USTF0",1729874133137,22.35792843,171.51,171.45,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1729874133441,22.35792843,171.51,171.39,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729874133632,22.35792843,171.51,171.46,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1729874133633,2.9169,171.49,171.46,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1729874134137,2.9169,171.49,171.45,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1729874134531,2.9169,171.49,171.39,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729874134739,2.9166,171.51,171.4,22.35792843]
["bitfinex-derivatives","SOLF0:USTF0",1729874135843,5.92,171.53,171.47,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1729874136038,5.92,171.53,171.4,22.35792843]
["bitfinex-derivatives","SOLF0:USTF0",1729874136039,2.9166,171.51,171.4,22.35792843]
["bitfinex-derivatives","SOLF0:USTF0",1729874136230,5.92,171.53,171.4,22.35792843]
["bitfinex-derivatives","SOLF0:USTF0",1729874136739,2.9165,171.52,171.48,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1729874137936,5.92,171.54,171.38,22.35792843]
["bitfinex-derivatives","SOLF0:USTF0",1729874137937,22.35792843,171.53,171.38,22.35792843]
["bitfinex-derivatives","SOLF0:USTF0",1729874138130,22.35792843,171.5,171.39,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729874138327,2.917,171.49,171.45,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1729874138532,2.917,171.49,171.39,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729874138833,22.35792843,171.53,171.4,22.35792843]
["bitfinex-derivatives","SOLF0:USTF0",1729874139041,5.92,171.52,171.4,22.35792843]
["bitfinex-derivatives","SOLF0:USTF0",1729874139637,2.9167,171.51,171.47,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1729874140638,5.92,171.52,171.4,22.35792843]
["bitfinex-derivatives","SOLF0:USTF0",1729874141229,8.8364,171.52,171.4,22.35792843]
["bitfinex-derivatives","SOLF0:USTF0",1729874141432,5.92,171.52,171.4,22.35792843]
["bitfinex-derivatives","SOLF0:USTF0",1729874142145,22.35792843,171.55,171.4,22.35792843]
["bitfinex-derivatives","SOLF0:USTF0",1729874142343,22.35792843,171.55,171.39,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729874142344,5.92,171.54,171.39,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729874142746,2.9167,171.51,171.47,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1729874143043,5.92,171.54,171.39,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729874143237,2.9168,171.5,171.47,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1729874143438,22.35792843,171.55,171.4,22.35792843]
["bitfinex-derivatives","SOLF0:USTF0",1729874143651,5.92,171.54,171.4,22.35792843]
["bitfinex-derivatives","SOLF0:USTF0",1729874144139,22.35792843,171.58,171.43,22.35792843]
["bitfinex-derivatives","SOLF0:USTF0",1729874144331,28.27792843,171.58,171.44,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729874144737,2.916,171.55,171.45,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1729874145453,22.35792843,171.58,171.46,22.35792843]
["bitfinex-derivatives","SOLF0:USTF0",1729874145643,29.38042843,171.61,171.46,22.35792843]
["bitfinex-derivatives","SOLF0:USTF0",1729874145945,2.9158,171.56,171.46,22.35792843]
["bitfinex-derivatives","SOLF0:USTF0",1729874146148,29.38042843,171.61,171.46,22.35792843]
["bitfinex-derivatives","SOLF0:USTF0",1729874146370,29.38042843,171.61,171.55,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1729874146644,180.2769423,171.66,171.52,22.35792843]
["bitfinex-derivatives","SOLF0:USTF0",1729874146645,5.92,171.65,171.52,22.35792843]
["bitfinex-derivatives","SOLF0:USTF0",1729874146848,180.2769423,171.66,171.53,9.7541]
["bitfinex-derivatives","SOLF0:USTF0",1729874146849,123.1969423,171.66,171.53,9.7541]
["bitfinex-derivatives","SOLF0:USTF0",1729874147054,28.27792843,171.66,171.53,9.7541]
["bitfinex-derivatives","SOLF0:USTF0",1729874147544,22.35792843,171.68,171.54,22.35792843]
["bitfinex-derivatives","SOLF0:USTF0",1729874147943,2.9143,171.65,171.6,2.9149]
["bitfinex-derivatives","SOLF0:USTF0",1729874148142,22.35792843,171.68,171.6,2.9149]
["bitfinex-derivatives","SOLF0:USTF0",1729874148452,5.92,171.69,171.54,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1729874148453,2.9153,171.59,171.54,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1729874148848,22.35792843,171.63,171.54,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1729874149146,2.9156,171.57,171.53,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729874149448,22.35792843,171.63,171.53,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1729874150247,2.9151,171.6,171.53,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1729874150448,22.35792843,171.63,171.53,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1729874150647,2.915,171.6,171.55,2.9157]
["bitfinex-derivatives","SOLF0:USTF0",1729874150850,2.915,171.6,171.53,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1729874151249,2.915,171.6,171.56,2.9157]
["bitfinex-derivatives","SOLF0:USTF0",1729874151446,2.9138,171.67,171.55,22.35792843]
["bitfinex-derivatives","SOLF0:USTF0",1729874151645,5.92,171.67,171.55,22.35792843]
["bitfinex-derivatives","SOLF0:USTF0",1729874152151,2.9144,171.64,171.55,22.35792843]
["bitfinex-derivatives","SOLF0:USTF0",1729874152354,2.9144,171.64,171.54,1.2462]
["bitfinex-derivatives","SOLF0:USTF0",1729874152355,28.27792843,171.67,171.54,1.2462]
["bitfinex-derivatives","SOLF0:USTF0",1729874152958,5.92,171.67,171.61,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1729874153555,2.9143,171.65,171.61,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1729874154547,22.35792843,171.7,171.58,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729874154753,2.9134,171.7,171.58,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729874154951,22.35792843,171.75,171.63,22.35792843]
["bitfinex-derivatives","SOLF0:USTF0",1729874155253,2.9128,171.74,171.69,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1729874155557,2.9128,171.74,171.64,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1729874155558,5.92,171.76,171.64,9.6207]
["bitfinex-derivatives","SOLF0:USTF0",1729874155945,2.9128,171.73,171.69,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1729874156657,2.913,171.72,171.69,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1729874157347,2.913,171.72,171.64,9.6207]
["bitfinex-derivatives","SOLF0:USTF0",1729874157348,2.9128,171.74,171.7,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1729874157551,117.21585592,171.78,171.7,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1729874158458,117.21585592,171.78,171.69,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1729874158459,2.9129,171.73,171.69,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1729874158852,22.35792843,171.8,171.69,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729874159053,28.01792843,171.8,171.73,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1729874159360,28.01792843,171.8,171.69,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729874159361,22.35792843,171.8,171.69,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729874159561,2.9121,171.77,171.69,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729874159857,22.35792843,171.8,171.69,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729874160059,2.912,171.78,171.74,2.9125]
["bitfinex-derivatives","SOLF0:USTF0",1729874160449,2.9118,171.79,171.7,22.35792843]
["bitfinex-derivatives","SOLF0:USTF0",1729874160858,28.01792843,171.83,171.7,22.35792843]
["bitfinex-derivatives","SOLF0:USTF0",1729874161055,22.35792843,171.78,171.68,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729874162051,28.01792843,171.78,171.67,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729874162252,22.35792843,171.75,171.67,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729874162450,2.9135,171.7,171.66,2.9139]
["bitfinex-derivatives","SOLF0:USTF0",1729874163060,5.66,171.78,171.65,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729874163257,5.66,171.78,171.65,28.01792843]
["bitfinex-derivatives","SOLF0:USTF0",1729874163659,5.66,171.78,171.65,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729874163660,22.35792843,171.77,171.65,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729874163867,22.35792843,171.77,171.67,2.9137]
["bitfinex-derivatives","SOLF0:USTF0",1729874163868,25.21221383,171.77,171.67,2.9137]
["bitfinex-derivatives","SOLF0:USTF0",1729874164560,25.21221383,171.77,171.66,8.5739]
["bitfinex-derivatives","SOLF0:USTF0",1729874164763,22.35792843,171.72,171.64,9.3607]
["bitfinex-derivatives","SOLF0:USTF0",1729874164958,2.9139,171.67,171.64,9.3607]
["bitfinex-derivatives","SOLF0:USTF0",1729874165166,22.35792843,171.72,171.64,12.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729874165668,22.35792843,171.72,171.64,1.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729874165871,22.35792843,171.72,171.62,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1729874165872,22.35792843,171.69,171.62,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729874166066,22.35792843,171.69,171.54,22.35792843]
["bitfinex-derivatives","SOLF0:USTF0",1729874166361,22.35792843,171.69,171.55,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729874166867,2.9143,171.64,171.55,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729874167163,22.35792843,171.69,171.55,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729874167464,2.9146,171.63,171.55,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729874167665,2.9146,171.63,171.59,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1729874167973,2.9144,171.64,171.55,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729874168163,5.66,171.68,171.53,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1729874168164,22.35792843,171.66,171.53,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1729874168370,5.66,171.68,171.53,9.418]
["bitfinex-derivatives","SOLF0:USTF0",1729874168371,22.35792843,171.64,171.53,9.418]
["bitfinex-derivatives","SOLF0:USTF0",1729874168663,2.9153,171.59,171.53,9.418]
["bitfinex-derivatives","SOLF0:USTF0",1729874169557,2.9153,171.59,171.55,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1729874172282,2.9151,171.6,171.56,2.9157]
["bitfinex-derivatives","SOLF0:USTF0",1729874172485,2.9151,171.6,171.53,9.418]
["bitfinex-derivatives","SOLF0:USTF0",1729874173685,2.9151,171.6,171.56,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1729874174887,2.9144,171.64,171.6,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1729874175090,22.35792843,171.7,171.54,22.35792843]
["bitfinex-derivatives","SOLF0:USTF0",1729874175282,345.98162637,171.76,171.53,9.418]
["bitfinex-derivatives","SOLF0:USTF0",1729874175283,22.35792843,171.72,171.59,22.35792843]
["bitfinex-derivatives","SOLF0:USTF0",1729874175491,6.7607,171.73,171.67,2.9137]
["bitfinex-derivatives","SOLF0:USTF0",1729874175784,62.96,171.81,171.65,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729874175785,28.01792843,171.77,171.65,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729874175978,2.9129,171.73,171.65,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729874176183,28.01792843,171.77,171.65,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729874176990,22.35792843,171.77,171.65,28.01792843]
["bitfinex-derivatives","SOLF0:USTF0",1729874177188,5.66,171.78,171.67,22.35792843]
["bitfinex-derivatives","SOLF0:USTF0",1729874177485,2.9123,171.77,171.67,22.35792843]
["bitfinex-derivatives","SOLF0:USTF0",1729874178487,5.66,171.78,171.67,22.35792843]
["bitfinex-derivatives","SOLF0:USTF0",1729874178791,2.9124,171.76,171.67,22.35792843]
["bitfinex-derivatives","SOLF0:USTF0",1729874178999,1.0996,171.8,171.67,22.35792843]
["bitfinex-derivatives","SOLF0:USTF0",1729874179693,1.0996,171.8,171.72,2.9129]
["bitfinex-derivatives","SOLF0:USTF0",1729874180090,1.0996,171.8,171.69,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729874180091,2.9129,171.73,171.69,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729874180288,2.9129,171.73,171.68,8.5735]
["bitfinex-derivatives","SOLF0:USTF0",1729874180479,2.9129,171.73,171.68,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729874180706,22.35792843,171.79,171.68,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729874180880,22.35792843,171.76,171.63,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729874181392,2.9134,171.7,171.65,2.914]
["bitfinex-derivatives","SOLF0:USTF0",1729874181887,2.9134,171.7,171.66,2.9139]
["bitfinex-derivatives","SOLF0:USTF0",1729874182086,28.01792843,171.77,171.64,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729874182287,5.66,171.77,171.65,22.35792843]
["bitfinex-derivatives","SOLF0:USTF0",1729874182696,1.0996,171.8,171.68,22.35792843]
["bitfinex-derivatives","SOLF0:USTF0",1729874182994,28.01792843,171.81,171.69,8.0955]
["bitfinex-derivatives","SOLF0:USTF0",1729874183386,2.9124,171.76,171.72,2.9128]
["bitfinex-derivatives","SOLF0:USTF0",1729874183791,28.01792843,171.81,171.72,2.9128]
["bitfinex-derivatives","SOLF0:USTF0",1729874184316,94.82634513,171.83,171.7,22.35792843]
["bitfinex-derivatives","SOLF0:USTF0",1729874184317,100.48634513,171.83,171.7,22.35792843]
["bitfinex-derivatives","SOLF0:USTF0",1729874184486,2.912,171.78,171.7,22.35792843]
["bitfinex-derivatives","SOLF0:USTF0",1729874184691,2.912,171.78,171.74,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1729874185488,22.35792843,171.84,171.74,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729874185693,2.9119,171.79,171.74,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729874186088,2.9119,171.79,171.75,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1729874186291,2.9113,171.82,171.74,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729874186500,6.7581,171.85,171.74,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729874186898,2.9113,171.82,171.74,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729874187100,28.01792843,171.87,171.74,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729874187494,2.9117,171.8,171.76,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1729874187997,28.01792843,171.87,171.76,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1729874188596,2.9117,171.8,171.74,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729874188799,28.01792843,171.87,171.74,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729874189302,28.01792843,171.87,171.76,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1729874189795,2.9117,171.8,171.76,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1729874190497,2.9117,171.8,171.74,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729874190697,2.9115,171.81,171.74,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729874191491,28.01792843,171.87,171.74,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729874191894,22.35792843,171.87,171.74,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729874192296,22.35792843,171.87,171.78,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1729874192811,2.9115,171.81,171.78,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1729874193198,2.9111,171.84,171.8,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1729874193499,5.48,171.89,171.75,22.35792843]
["bitfinex-derivatives","SOLF0:USTF0",1729874193698,5.48,171.89,171.79,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729874194203,22.35792843,171.9,171.79,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729874194503,2.9108,171.85,171.82,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1729874194803,5.48,171.91,171.8,1.1958]
["bitfinex-derivatives","SOLF0:USTF0",1729874194992,22.35792843,171.9,171.8,1.1958]
["bitfinex-derivatives","SOLF0:USTF0",1729874195197,27.83792843,171.9,171.8,1.1958]
["bitfinex-derivatives","SOLF0:USTF0",1729874195501,27.83792843,171.9,171.79,7.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729874195502,22.35792843,171.89,171.76,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729874195702,22.35792843,171.89,171.77,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1729874196104,22.35792843,171.87,171.75,1.1958]
["bitfinex-derivatives","SOLF0:USTF0",1729874196619,22.35792843,171.84,171.75,1.1958]
["bitfinex-derivatives","SOLF0:USTF0",1729874197098,2.912,171.78,171.75,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1729874198207,22.35792843,171.84,171.75,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1729874198506,2.9119,171.79,171.75,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1729874199505,22.35792843,171.84,171.75,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1729874199694,2.912,171.78,171.75,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1729874199895,22.35792843,171.84,171.76,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1729874200198,5.48,171.85,171.76,22.35792843]
["bitfinex-derivatives","SOLF0:USTF0",1729874200199,2.9109,171.85,171.76,22.35792843]
["bitfinex-derivatives","SOLF0:USTF0",1729874200499,2.9109,171.85,171.81,2.9113]
["bitfinex-derivatives","SOLF0:USTF0",1729874200699,1.0,171.88,171.8,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729874200907,2.911,171.84,171.8,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729874201208,1.0,171.88,171.76,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729874201209,22.35792843,171.86,171.76,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729874201507,2.9114,171.82,171.76,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729874201898,2.98326778,171.91,171.76,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729874201899,27.83792843,171.92,171.76,27.83792843]
["bitfinex-derivatives","SOLF0:USTF0",1729874202105,0.96579658,171.91,171.78,22.35792843]
["bitfinex-derivatives","SOLF0:USTF0",1729874202305,0.96579658,171.91,171.79,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1729874202605,2.9107,171.86,171.82,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1729874203306,2.9107,171.86,171.81,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729874203307,2.9107,171.86,171.83,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1729874204100,2.911,171.84,171.81,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729874204400,5.48,171.91,171.81,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729874205407,2.9109,171.85,171.82,2.9113]
["bitfinex-derivatives","SOLF0:USTF0",1729874205809,5.48,171.91,171.81,8.3914]
["bitfinex-derivatives","SOLF0:USTF0",1729874205810,2.9103,171.88,171.81,8.3914]
["bitfinex-derivatives","SOLF0:USTF0",1729874206103,5.48,171.91,171.81,8.3914]
["bitfinex-derivatives","SOLF0:USTF0",1729874206298,0.96598239,171.9,171.81,8.3914]
["bitfinex-derivatives","SOLF0:USTF0",1729874206494,22.35792843,171.89,171.81,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729874207009,2.9113,171.82,171.81,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729874207207,2.9113,171.82,171.78,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729874207709,2.9113,171.82,171.79,2.9117]
["bitfinex-derivatives","SOLF0:USTF0",1729874208411,2.9113,171.82,171.78,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729874208412,2.9114,171.82,171.78,8.3719]
["bitfinex-derivatives","SOLF0:USTF0",1729874209002,2.9114,171.82,171.78,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729874209200,22.35792843,171.86,171.78,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729874209411,22.35792843,171.89,171.78,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729874209608,2.9108,171.85,171.81,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1729874209814,5.48,171.91,171.78,27.81792843]
["bitfinex-derivatives","SOLF0:USTF0",1729874210008,0.96780167,171.9,171.78,27.81792843]
["bitfinex-derivatives","SOLF0:USTF0",1729874210521,1.0983,171.93,171.81,22.35792843]
["bitfinex-derivatives","SOLF0:USTF0",1729874210724,0.96797813,171.92,171.81,22.35792843]
["bitfinex-derivatives","SOLF0:USTF0",1729874211014,0.96797813,171.92,171.82,1.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729874211216,22.35792843,171.95,171.82,1.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729874211217,22.35792843,171.95,171.83,7.8882]
["bitfinex-derivatives","SOLF0:USTF0",1729874211514,0.96839169,171.94,171.87,2.9103]
["bitfinex-derivatives","SOLF0:USTF0",1729874211707,0.96839169,171.93,171.87,2.9103]
["bitfinex-derivatives","SOLF0:USTF0",1729874212012,27.81792843,171.97,171.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1729874212312,27.81792843,171.97,171.84,22.35792843]
["bitfinex-derivatives","SOLF0:USTF0",1729874212313,0.96871687,171.96,171.84,22.35792843]
["bitfinex-derivatives","SOLF0:USTF0",1729874212508,2.9094,171.94,171.88,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729874212707,22.35792843,171.97,171.88,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729874213012,2.9092,171.95,171.91,2.9096]
["bitfinex-derivatives","SOLF0:USTF0",1729874214319,6.5575,171.99,171.92,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1729874215012,22.35792843,172.03,171.89,22.35792843]
["bitfinex-derivatives","SOLF0:USTF0",1729874215214,0.96926172,172.02,171.92,22.35792843]
["bitfinex-derivatives","SOLF0:USTF0",1729874215403,6.5569,172.06,171.94,22.35792843]
["bitfinex-derivatives","SOLF0:USTF0",1729874215607,2.9081,172.01,171.95,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729874215818,5.46,172.06,171.98,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1729874216418,2.9081,172.01,171.98,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1729874216714,2.9081,172.01,171.95,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729874217214,2.9081,172.01,171.97,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1729874217914,5.46,172.06,171.95,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729874218109,2.9079,172.03,171.99,2.9083]
["bitfinex-derivatives","SOLF0:USTF0",1729874218314,27.69792843,172.09,171.95,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729874218705,2.9078,172.03,171.99,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1729874219122,2.9078,172.03,171.94,22.35792843]
["bitfinex-derivatives","SOLF0:USTF0",1729874219123,27.69792843,172.09,171.98,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729874219323,2.9082,172.01,171.98,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729874220121,2.9079,172.02,171.98,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729874220620,27.69792843,172.09,171.98,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729874220821,2.9082,172.01,171.98,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729874221124,27.69792843,172.09,171.98,8.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729874221342,2.9079,172.03,171.98,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729874221547,27.69792843,172.09,171.98,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729874221958,27.69792843,172.09,172.0,2.9081]
["bitfinex-derivatives","SOLF0:USTF0",1729874222155,22.35792843,172.11,171.99,22.35792843]
["bitfinex-derivatives","SOLF0:USTF0",1729874222346,27.69792843,172.11,171.98,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729874222546,1.93772095,172.1,171.99,2.9083]
["bitfinex-derivatives","SOLF0:USTF0",1729874222744,0.96885251,172.1,171.98,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729874223148,2.9077,172.04,172.0,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1729874223346,0.96885251,172.1,171.98,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729874223347,22.35792843,172.08,171.98,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729874223558,2.9074,172.05,171.99,2.9083]
["bitfinex-derivatives","SOLF0:USTF0",1729874223760,22.35792843,172.08,171.99,2.9083]
["bitfinex-derivatives","SOLF0:USTF0",1729874224364,2.9079,172.03,171.99,2.9083]
["bitfinex-derivatives","SOLF0:USTF0",1729874225050,2.9072,172.07,172.02,2.9077]
["bitfinex-derivatives","SOLF0:USTF0",1729874225252,2.9072,172.07,171.98,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729874225253,0.96885251,172.1,171.99,22.35792843]
["bitfinex-derivatives","SOLF0:USTF0",1729874225652,0.96885251,172.1,172.03,2.9076]
["bitfinex-derivatives","SOLF0:USTF0",1729874225653,2.9072,172.07,172.03,2.9076]
["bitfinex-derivatives","SOLF0:USTF0",1729874225848,0.96885251,172.1,171.99,22.35792843]
["bitfinex-derivatives","SOLF0:USTF0",1729874226243,0.96885251,172.1,171.98,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729874226244,3.87555251,172.1,172.05,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1729874226448,0.96885251,172.1,172.05,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1729874226647,3.87555251,172.1,172.07,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1729874227340,0.96885251,172.1,172.04,22.35792843]
["bitfinex-derivatives","SOLF0:USTF0",1729874228044,0.96885251,172.1,172.07,2.9069]
["bitfinex-derivatives","SOLF0:USTF0",1729874228256,0.96885251,172.1,172.04,22.35792843]
["bitfinex-derivatives","SOLF0:USTF0",1729874228553,22.35792843,172.19,172.06,22.35792843]
["bitfinex-derivatives","SOLF0:USTF0",1729874228554,27.69792843,172.19,172.06,22.35792843]
["bitfinex-derivatives","SOLF0:USTF0",1729874228751,0.96843934,172.18,172.06,22.35792843]
["bitfinex-derivatives","SOLF0:USTF0",1729874229057,27.69792843,172.19,172.06,22.35792843]
["bitfinex-derivatives","SOLF0:USTF0",1729874229261,27.69792843,172.19,172.08,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1729874229262,2.9063,172.12,172.08,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1729874229450,2.9063,172.12,172.09,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729874230122,22.35792843,172.19,172.09,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729874230327,2.9056,172.16,172.12,2.9061]
["bitfinex-derivatives","SOLF0:USTF0",1729874230522,22.35792843,172.25,172.12,22.35792843]
["bitfinex-derivatives","SOLF0:USTF0",1729874230740,0.96804498,172.24,172.12,22.35792843]
["bitfinex-derivatives","SOLF0:USTF0",1729874230935,0.96804498,172.24,172.15,2.9056]
["bitfinex-derivatives","SOLF0:USTF0",1729874231244,5.34,172.25,172.15,22.35792843]
["bitfinex-derivatives","SOLF0:USTF0",1729874231428,2.9048,172.21,172.16,2.9054]
["bitfinex-derivatives","SOLF0:USTF0",1729874231634,5.34,172.25,172.14,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729874232324,5.34,172.28,172.15,22.35792843]
["bitfinex-derivatives","SOLF0:USTF0",1729874232546,2.9045,172.23,172.15,22.35792843]
["bitfinex-derivatives","SOLF0:USTF0",1729874233137,5.34,172.28,172.15,22.35792843]
["bitfinex-derivatives","SOLF0:USTF0",1729874233334,6.4357,172.29,172.15,22.35792843]
["bitfinex-derivatives","SOLF0:USTF0",1729874233539,6.4357,172.29,172.18,22.35792843]
["bitfinex-derivatives","SOLF0:USTF0",1729874233741,2.9042,172.24,172.2,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1729874234128,2.9042,172.24,172.19,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729874234129,5.34,172.3,172.21,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1729874234428,2.904,172.26,172.2,22.35792843]
["bitfinex-derivatives","SOLF0:USTF0",1729874234623,5.34,172.33,172.2,22.35792843]
["bitfinex-derivatives","SOLF0:USTF0",1729874234624,8.19724793,172.33,172.2,22.35792843]
["bitfinex-derivatives","SOLF0:USTF0",1729874234827,8.19724793,172.33,172.23,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729874234828,5.34,172.33,172.23,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729874235034,22.35792843,172.34,172.23,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729874235234,30.63703543,172.34,172.23,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729874236254,5.34,172.34,172.24,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1729874236439,1.0957,172.35,172.24,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729874236742,1.0957,172.35,172.26,22.35792843]
["bitfinex-derivatives","SOLF0:USTF0",1729874236936,1.0957,172.35,172.24,27.69792843]
["bitfinex-derivatives","SOLF0:USTF0",1729874237135,1.0957,172.35,172.24,22.35792843]
["bitfinex-derivatives","SOLF0:USTF0",1729874237339,1.0957,172.35,172.25,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729874237545,1.0957,172.35,172.24,22.35792843]
["bitfinex-derivatives","SOLF0:USTF0",1729874237743,1.0957,172.35,172.23,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729874238042,2.9038,172.27,172.23,8.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729874239130,2.9043,172.24,172.2,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1729874239338,22.35792843,172.31,172.2,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729874239642,2.9045,172.23,172.19,10.6177]
["bitfinex-derivatives","SOLF0:USTF0",1729874240038,22.35792843,172.31,172.19,7.7127]
["bitfinex-derivatives","SOLF0:USTF0",1729874240342,0.96754404,172.3,172.19,7.7127]
["bitfinex-derivatives","SOLF0:USTF0",1729874240643,2.9046,172.22,172.19,2.3927]
["bitfinex-derivatives","SOLF0:USTF0",1729874240836,0.96754404,172.21,172.19,2.3927]
["bitfinex-derivatives","SOLF0:USTF0",1729874241038,343.0,172.35,172.2,22.35792843]
["bitfinex-derivatives","SOLF0:USTF0",1729874241342,2.9038,172.27,172.23,22.35792843]
["bitfinex-derivatives","SOLF0:USTF0",1729874241837,2.9035,172.29,172.24,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729874242140,99.86416805,172.36,172.23,22.35792843]
["bitfinex-derivatives","SOLF0:USTF0",1729874242141,0.95995741,172.28,172.23,22.35792843]
["bitfinex-derivatives","SOLF0:USTF0",1729874242444,99.86416805,172.36,172.25,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1729874242445,0.95995741,172.27,172.25,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1729874242645,94.54416805,172.36,172.26,22.35792843]
["bitfinex-derivatives","SOLF0:USTF0",1729874242849,0.95988222,172.35,172.26,22.35792843]
["bitfinex-derivatives","SOLF0:USTF0",1729874243042,0.95988222,172.34,172.27,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1729874243242,99.86416805,172.36,172.27,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1729874243243,0.95988222,172.33,172.27,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1729874243434,0.95988222,172.32,172.26,22.35792843]
["bitfinex-derivatives","SOLF0:USTF0",1729874243638,2.9032,172.3,172.26,25.26162843]
["bitfinex-derivatives","SOLF0:USTF0",1729874243842,2.9032,172.3,172.26,22.35792843]
["bitfinex-derivatives","SOLF0:USTF0",1729874243843,0.95988222,172.29,172.26,22.35792843]
["bitfinex-derivatives","SOLF0:USTF0",1729874244145,0.95988222,172.29,172.27,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1729874244338,0.95988222,172.28,172.27,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1729874244534,0.95988222,172.3,172.27,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1729874244733,0.95988222,172.29,172.27,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1729874244936,0.95988222,172.28,172.27,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1729874245147,2.9033,172.3,172.26,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1729874245344,0.95982533,172.29,172.26,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1729874245756,2.9033,172.3,172.26,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1729874245962,0.95984966,172.29,172.26,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1729874246156,2.9033,172.3,172.26,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1729874246364,2.9038,172.27,172.23,8.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729874246657,0.95983567,172.26,172.23,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729874246857,99.86416805,172.36,172.23,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729874247061,0.9598679,172.35,172.23,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729874247358,2.9036,172.28,172.24,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1729874247548,99.86416805,172.36,172.23,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729874247748,2.904,172.26,172.22,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1729874248150,2.904,172.26,172.21,1.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729874248652,2.9036,172.28,172.23,22.35792843]
["bitfinex-derivatives","SOLF0:USTF0",1729874248854,5.32,172.33,172.23,22.35792843]
["bitfinex-derivatives","SOLF0:USTF0",1729874249056,5.32,172.33,172.26,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1729874249255,2.9033,172.3,172.26,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1729874250350,2.9033,172.3,172.23,22.35792843]
["bitfinex-derivatives","SOLF0:USTF0",1729874250351,2.9031,172.31,172.27,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1729874250739,2.9031,172.31,172.25,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729874250941,2.9029,172.32,172.28,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1729874251350,5.32,172.35,172.28,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1729874251554,2.903,172.31,172.27,4.1132]
["bitfinex-derivatives","SOLF0:USTF0",1729874251850,5.32,172.35,172.27,4.1132]
["bitfinex-derivatives","SOLF0:USTF0",1729874252056,0.95989698,172.34,172.21,23.57832843]
["bitfinex-derivatives","SOLF0:USTF0",1729874252243,2.9035,172.28,172.22,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729874252445,27.67792843,172.35,172.21,24.81172843]
["bitfinex-derivatives","SOLF0:USTF0",1729874252647,2.9037,172.27,172.23,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729874252848,2.9037,172.27,172.22,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729874253150,2.9035,172.29,172.25,2.9039]
["bitfinex-derivatives","SOLF0:USTF0",1729874253343,27.67792843,172.35,172.25,2.9039]
["bitfinex-derivatives","SOLF0:USTF0",1729874253544,0.95992403,172.34,172.25,2.9039]
["bitfinex-derivatives","SOLF0:USTF0",1729874254354,2.9035,172.28,172.25,2.9039]
["bitfinex-derivatives","SOLF0:USTF0",1729874255350,5.8011,172.46,172.26,22.35792843]
["bitfinex-derivatives","SOLF0:USTF0",1729874255551,23.45072843,172.43,172.29,22.35792843]
["bitfinex-derivatives","SOLF0:USTF0",1729874255751,2.9024,172.35,172.3,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1729874255953,5.32,172.4,172.29,22.35792843]
["bitfinex-derivatives","SOLF0:USTF0",1729874256456,5.32,172.4,172.32,2.9027]
["bitfinex-derivatives","SOLF0:USTF0",1729874256457,2.9021,172.37,172.32,2.9027]
["bitfinex-derivatives","SOLF0:USTF0",1729874256754,2.9021,172.37,172.27,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729874256755,1.0928,172.43,172.31,22.35792843]
["bitfinex-derivatives","SOLF0:USTF0",1729874257058,2.9018,172.39,172.35,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729874257359,5.32,172.42,172.32,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729874257555,2.9023,172.36,172.32,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729874258258,2.9023,172.36,172.32,8.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729874258851,2.9023,172.36,172.32,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729874259058,22.35792843,172.4,172.29,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729874260159,22.35792843,172.4,172.22,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1729874260160,22.35792843,172.4,172.26,22.35792843]
["bitfinex-derivatives","SOLF0:USTF0",1729874260460,9.26357872,172.39,172.27,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729874260658,6.61353989,172.39,172.27,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729874261051,6.61353989,172.39,172.28,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1729874261248,2.63868816,172.38,172.28,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1729874261461,5.32,172.37,172.27,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729874261656,5.32,172.37,172.23,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1729874261657,22.35792843,172.35,172.23,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1729874261856,7.95868816,172.37,172.17,27.67792843]
["bitfinex-derivatives","SOLF0:USTF0",1729874261857,22.35792843,172.3,172.17,27.67792843]
["bitfinex-derivatives","SOLF0:USTF0",1729874262061,8.2899077,172.29,172.17,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729874262258,22.35792843,172.28,172.17,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729874262462,5.32,172.27,172.17,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729874262762,5.32,172.27,172.17,8.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729874262964,5.32,172.27,172.15,22.35792843]
["bitfinex-derivatives","SOLF0:USTF0",1729874262965,22.35792843,172.25,172.15,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729874263262,22.35792843,172.25,172.16,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1729874263263,2.9049,172.2,172.16,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1729874263460,7.95868816,172.27,172.15,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729874263657,5.32,172.27,172.15,27.67792843]
["bitfinex-derivatives","SOLF0:USTF0",1729874263854,2.9045,172.23,172.16,2.9054]
["bitfinex-derivatives","SOLF0:USTF0",1729874264054,2.9045,172.23,172.15,27.67792843]
["bitfinex-derivatives","SOLF0:USTF0",1729874264863,2.9045,172.22,172.17,2.9052]
["bitfinex-derivatives","SOLF0:USTF0",1729874265468,2.63868816,172.26,172.15,27.67792843]
["bitfinex-derivatives","SOLF0:USTF0",1729874265661,3.63868816,172.34,172.22,22.35792843]
["bitfinex-derivatives","SOLF0:USTF0",1729874265967,2.9028,172.33,172.26,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1729874266168,2.9028,172.33,172.23,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729874266169,1.0,172.34,172.23,8.9298]
["bitfinex-derivatives","SOLF0:USTF0",1729874266371,1.0,172.34,172.25,22.35792843]
["bitfinex-derivatives","SOLF0:USTF0",1729874266965,2.9028,172.33,172.27,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1729874267566,2.9028,172.32,172.27,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1729874268066,22.35792843,172.33,172.23,7.731]
["bitfinex-derivatives","SOLF0:USTF0",1729874268366,25.81372843,172.33,172.23,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729874268759,0.95992473,172.32,172.23,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729874269158,2.9037,172.28,172.23,8.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729874269670,25.81372843,172.33,172.21,8.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729874269871,0.96002008,172.32,172.21,8.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729874270369,0.96002008,172.32,172.21,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729874271172,0.96002008,172.32,172.22,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729874271465,0.96002008,172.32,172.24,22.35792843]
["bitfinex-derivatives","SOLF0:USTF0",1729874271775,1.0,172.34,172.24,22.35792843]
["bitfinex-derivatives","SOLF0:USTF0",1729874272072,0.95969257,172.33,172.27,22.35792843]
["bitfinex-derivatives","SOLF0:USTF0",1729874272264,0.95969257,172.36,172.27,27.67792843]
["bitfinex-derivatives","SOLF0:USTF0",1729874272472,0.95969257,172.35,172.27,27.67792843]
["bitfinex-derivatives","SOLF0:USTF0",1729874272675,0.95969257,172.34,172.27,27.67792843]
["bitfinex-derivatives","SOLF0:USTF0",1729874272860,0.95969257,172.33,172.27,27.67792843]
["bitfinex-derivatives","SOLF0:USTF0",1729874273059,0.95969406,172.32,172.27,27.67792843]
["bitfinex-derivatives","SOLF0:USTF0",1729874273268,2.9028,172.33,172.29,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1729874273470,0.95969227,172.32,172.29,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1729874273655,2.9028,172.33,172.29,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1729874274368,2.9028,172.33,172.3,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1729874276175,2.9029,172.32,172.29,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729874276375,22.35792843,172.37,172.25,22.35792843]
["bitfinex-derivatives","SOLF0:USTF0",1729874276676,2.9028,172.33,172.23,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729874276877,0.95955076,172.32,172.23,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729874277180,5.32,172.36,172.23,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729874277474,0.95958697,172.35,172.23,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729874277682,2.9035,172.29,172.25,2.9039]
["bitfinex-derivatives","SOLF0:USTF0",1729874278972,2.904,172.25,172.23,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729874279361,22.35792843,172.34,172.23,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729874279568,2.904,172.26,172.23,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729874279769,5.32,172.31,172.23,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729874280075,5.32,172.31,172.19,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1729874280268,2.92906247,172.3,172.19,7.8486]
["bitfinex-derivatives","SOLF0:USTF0",1729874280470,5.43876247,172.3,172.19,7.8486]
["bitfinex-derivatives","SOLF0:USTF0",1729874280670,2.9043,172.24,172.2,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1729874280870,5.43876247,172.3,172.19,7.8486]
["bitfinex-derivatives","SOLF0:USTF0",1729874281272,2.5097,172.3,172.19,30.20652843]
["bitfinex-derivatives","SOLF0:USTF0",1729874281465,5.32,172.31,172.19,30.20652843]
["bitfinex-derivatives","SOLF0:USTF0",1729874282274,2.9041,172.25,172.22,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1729874282476,25.24990795,172.3,172.19,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1729874282669,22.35792843,172.3,172.19,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1729874282978,2.9045,172.23,172.19,5.4336]
["bitfinex-derivatives","SOLF0:USTF0",1729874283176,2.9045,172.23,172.19,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1729874283783,2.9045,172.23,172.2,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1729874284479,5.32,172.31,172.19,24.88652843]
["bitfinex-derivatives","SOLF0:USTF0",1729874285285,2.904,172.26,172.22,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1729874285480,27.67792843,172.31,172.22,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1729874285670,27.67792843,172.31,172.19,24.88652843]
["bitfinex-derivatives","SOLF0:USTF0",1729874285873,2.9047,172.22,172.19,5.4336]
["bitfinex-derivatives","SOLF0:USTF0",1729874286284,25.30614667,172.29,172.21,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1729874286285,2.9043,172.24,172.21,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1729874286787,22.35792843,172.29,172.19,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1729874286982,2.9042,172.25,172.21,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1729874287182,2.86919623,172.3,172.21,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1729874288085,5.32,172.31,172.19,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1729874288086,22.35792843,172.29,172.19,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1729874288381,25.23189663,172.29,172.19,5.4335]
["bitfinex-derivatives","SOLF0:USTF0",1729874288586,2.9038,172.26,172.19,5.4335]
["bitfinex-derivatives","SOLF0:USTF0",1729874288783,25.23189663,172.29,172.19,5.4335]
["bitfinex-derivatives","SOLF0:USTF0",1729874289684,25.23189663,172.29,172.2,2.9049]
["bitfinex-derivatives","SOLF0:USTF0",1729874289685,2.9045,172.23,172.2,2.9049]
["bitfinex-derivatives","SOLF0:USTF0",1729874289893,25.23189663,172.29,172.19,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1729874290683,2.9045,172.22,172.19,5.4336]
["bitfinex-derivatives","SOLF0:USTF0",1729874291781,22.35792843,172.32,172.19,24.88652843]
["bitfinex-derivatives","SOLF0:USTF0",1729874291987,5.32,172.31,172.19,24.88652843]
["bitfinex-derivatives","SOLF0:USTF0",1729874292395,5.32,172.31,172.25,2.9039]
["bitfinex-derivatives","SOLF0:USTF0",1729874293000,2.9031,172.31,172.25,13.93727842]
["bitfinex-derivatives","SOLF0:USTF0",1729874293185,14.89657842,172.38,172.27,13.93727842]
["bitfinex-derivatives","SOLF0:USTF0",1729874293493,2.9025,172.34,172.3,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1729874294907,2.9027,172.33,172.3,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1729874296803,2.9024,172.35,172.31,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729874296996,5.32,172.38,172.28,7.7915]
["bitfinex-derivatives","SOLF0:USTF0",1729874297196,68.04,172.4,172.28,7.7915]
["bitfinex-derivatives","SOLF0:USTF0",1729874297497,0.95961992,172.39,172.28,7.7915]
["bitfinex-derivatives","SOLF0:USTF0",1729874297806,2.9027,172.33,172.3,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1729874301300,5.32,172.39,172.29,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729874301500,23.26992707,172.38,172.28,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1729874301691,0.95956656,172.37,172.28,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1729874301893,2.9033,172.29,172.28,1.2008]
["bitfinex-derivatives","SOLF0:USTF0",1729874302305,22.31036051,172.35,172.24,1.1863]
["bitfinex-derivatives","SOLF0:USTF0",1729874302604,22.31036051,172.35,172.24,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1729874302605,6.27984311,172.34,172.24,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1729874302808,5.32,172.34,172.24,1.1863]
["bitfinex-derivatives","SOLF0:USTF0",1729874303006,8.64747249,172.39,172.25,22.31036051]
["bitfinex-derivatives","SOLF0:USTF0",1729874303007,22.31036051,172.38,172.25,22.31036051]
["bitfinex-derivatives","SOLF0:USTF0",1729874303304,5.32,172.38,172.25,22.31036051]
["bitfinex-derivatives","SOLF0:USTF0",1729874303497,5.32,172.38,172.24,1.1863]
["bitfinex-derivatives","SOLF0:USTF0",1729874303498,5.32,172.38,172.28,22.31036051]
["bitfinex-derivatives","SOLF0:USTF0",1729874303803,0.95974069,172.37,172.29,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1729874304006,5.32,172.38,172.29,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1729874304201,2.9026,172.34,172.29,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1729874305810,2.9026,172.34,172.3,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1729874306206,2.903,172.32,172.29,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1729874306404,2.90888218,172.39,172.29,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1729874307697,2.903,172.32,172.29,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1729874308301,2.90888218,172.39,172.28,8.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729874308302,22.31036051,172.38,172.28,8.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729874309200,2.9029,172.32,172.28,8.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729874310518,2.9033,172.3,172.28,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729874310908,2.9033,172.3,172.27,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1729874312109,22.31036051,172.38,172.25,7.8748]
["bitfinex-derivatives","SOLF0:USTF0",1729874312316,2.903,172.31,172.29,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729874313111,2.90888218,172.39,172.26,22.31036051]
["bitfinex-derivatives","SOLF0:USTF0",1729874313319,2.9034,172.29,172.26,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1729874313607,22.31036051,172.38,172.25,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1729874313809,2.9025,172.34,172.26,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729874313999,2.93012697,172.39,172.26,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729874314404,0.95957363,172.38,172.26,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729874314805,2.93012697,172.39,172.26,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729874315318,2.9029,172.32,172.29,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1729874317204,2.9026,172.34,172.3,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1729874317404,2.9026,172.34,172.3,16.84788318]
["bitfinex-derivatives","SOLF0:USTF0",1729874317812,5.32,172.38,172.3,13.94488318]
["bitfinex-derivatives","SOLF0:USTF0",1729874318018,13.94488318,172.4,172.3,13.94488318]
["bitfinex-derivatives","SOLF0:USTF0",1729874318403,13.94488318,172.4,172.31,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1729874318404,2.9025,172.34,172.31,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1729874321408,2.9031,172.31,172.29,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729874321610,13.94488318,172.36,172.25,15.23688318]
["bitfinex-derivatives","SOLF0:USTF0",1729874321908,13.94488318,172.36,172.26,8.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729874321909,2.9033,172.3,172.26,8.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729874322308,19.26488318,172.36,172.26,8.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729874322710,2.9033,172.29,172.26,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1729874322914,13.94488318,172.33,172.25,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1729874323415,13.94488318,172.31,172.22,8.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729874323825,13.94488318,172.31,172.22,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1729874324025,2.9041,172.25,172.22,8.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729874324715,13.94488318,172.31,172.19,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1729874324716,2.9039,172.26,172.19,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1729874324917,13.94488318,172.29,172.19,8.225]
["bitfinex-derivatives","SOLF0:USTF0",1729874325113,13.94488318,172.29,172.19,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729874325618,2.9043,172.24,172.2,2.9049]
["bitfinex-derivatives","SOLF0:USTF0",1729874327717,13.94488318,172.29,172.2,2.9049]
["bitfinex-derivatives","SOLF0:USTF0",1729874328017,13.94488318,172.25,172.16,15.14948318]
["bitfinex-derivatives","SOLF0:USTF0",1729874328227,13.94488318,172.25,172.17,8.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729874328420,2.9045,172.23,172.17,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729874328812,13.94488318,172.27,172.17,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729874329026,2.9045,172.22,172.19,2.9049]
["bitfinex-derivatives","SOLF0:USTF0",1729874329411,13.94488318,172.27,172.2,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1729874329620,13.94488318,172.27,172.18,13.94488318]
["bitfinex-derivatives","SOLF0:USTF0",1729874329621,2.9042,172.24,172.18,13.94488318]
["bitfinex-derivatives","SOLF0:USTF0",1729874330018,2.9042,172.24,172.21,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1729874330319,13.94488318,172.29,172.18,13.94488318]
["bitfinex-derivatives","SOLF0:USTF0",1729874330506,13.94488318,172.29,172.22,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1729874330925,2.904,172.26,172.22,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1729874331824,2.904,172.25,172.22,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1729874332413,2.8704773,172.37,172.23,13.94488318]
["bitfinex-derivatives","SOLF0:USTF0",1729874332620,0.95984567,172.36,172.26,13.94488318]
["bitfinex-derivatives","SOLF0:USTF0",1729874332925,2.9022,172.36,172.3,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1729874333126,13.94488318,172.37,172.27,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729874333521,2.9025,172.35,172.3,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1729874333829,2.9025,172.35,172.29,13.94488318]
["bitfinex-derivatives","SOLF0:USTF0",1729874333830,13.94488318,172.37,172.29,13.94488318]
["bitfinex-derivatives","SOLF0:USTF0",1729874334332,2.9023,172.36,172.31,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1729874334515,13.94488318,172.37,172.31,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1729874334915,2.9024,172.35,172.31,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1729874336751,13.94488318,172.37,172.27,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729874337519,13.94488318,172.35,172.24,15.19378318]
["bitfinex-derivatives","SOLF0:USTF0",1729874337721,13.94488318,172.35,172.25,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729874337928,2.9028,172.32,172.28,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1729874339331,13.94488318,172.35,172.28,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1729874339332,2.9031,172.31,172.28,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1729874340133,13.94488318,172.35,172.25,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729874340328,13.94488318,172.32,172.25,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729874340826,1.1823,172.34,172.19,15.24158318]
["bitfinex-derivatives","SOLF0:USTF0",1729874340827,13.94488318,172.3,172.19,15.24158318]
["bitfinex-derivatives","SOLF0:USTF0",1729874341031,13.94488318,172.3,172.2,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729874341431,2.9038,172.27,172.23,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1729874341639,13.94488318,172.28,172.19,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1729874341932,13.94488318,172.28,172.22,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729874342126,2.9042,172.25,172.21,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1729874342331,2.9042,172.25,172.19,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1729874342544,13.94488318,172.28,172.21,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1729874343046,13.94488318,172.28,172.19,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1729874343341,2.9043,172.24,172.21,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1729874344340,13.94488318,172.28,172.19,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1729874344535,2.9045,172.23,172.2,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1729874344833,13.94488318,172.23,172.16,1.1856]
["bitfinex-derivatives","SOLF0:USTF0",1729874345226,5.32,172.25,172.16,1.1856]
["bitfinex-derivatives","SOLF0:USTF0",1729874345530,2.9044,172.23,172.17,13.94488318]
["bitfinex-derivatives","SOLF0:USTF0",1729874346137,2.9044,172.23,172.19,2.9049]
["bitfinex-derivatives","SOLF0:USTF0",1729874346829,2.9046,172.22,172.19,2.9049]
["bitfinex-derivatives","SOLF0:USTF0",1729874348141,13.94488318,172.24,172.16,1.1856]
["bitfinex-derivatives","SOLF0:USTF0",1729874348542,13.94488318,172.24,172.16,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1729874348739,13.94488318,172.21,172.1,13.94488318]
["bitfinex-derivatives","SOLF0:USTF0",1729874349131,13.94488318,172.21,172.11,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729874349437,2.9054,172.17,172.13,2.9059]
["bitfinex-derivatives","SOLF0:USTF0",1729874350456,13.94488318,172.21,172.11,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729874350740,2.9055,172.17,172.13,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1729874351542,13.94488318,172.21,172.11,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729874351740,13.94488318,172.21,172.12,2.9061]
["bitfinex-derivatives","SOLF0:USTF0",1729874351940,13.94488318,172.21,172.11,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729874352142,5.32,172.23,172.12,13.94488318]
["bitfinex-derivatives","SOLF0:USTF0",1729874352438,9.0457,172.25,172.14,13.94488318]
["bitfinex-derivatives","SOLF0:USTF0",1729874352642,7.8579,172.25,172.14,13.94488318]
["bitfinex-derivatives","SOLF0:USTF0",1729874352949,13.94488318,172.23,172.12,13.94488318]
["bitfinex-derivatives","SOLF0:USTF0",1729874353242,13.94488318,172.21,172.13,8.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729874353430,13.94488318,172.21,172.13,2.9059]
["bitfinex-derivatives","SOLF0:USTF0",1729874354145,2.9055,172.17,172.13,2.9059]
["bitfinex-derivatives","SOLF0:USTF0",1729874357848,2.9055,172.17,172.12,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729874358048,2.9055,172.17,172.14,2.9059]
["bitfinex-derivatives","SOLF0:USTF0",1729874358646,2.9055,172.17,172.12,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729874358647,13.94488318,172.21,172.12,19.26488318]
["bitfinex-derivatives","SOLF0:USTF0",1729874358848,13.94488318,172.23,172.14,13.94488318]
["bitfinex-derivatives","SOLF0:USTF0",1729874359645,2.9048,172.21,172.14,13.94488318]
["bitfinex-derivatives","SOLF0:USTF0",1729874360149,2.9048,172.21,172.16,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1729874360350,2.9048,172.21,172.14,13.94488318]
["bitfinex-derivatives","SOLF0:USTF0",1729874360748,2.9048,172.21,172.16,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1729874360945,2.9048,172.21,172.14,13.94488318]
["bitfinex-derivatives","SOLF0:USTF0",1729874361249,2.9046,172.22,172.18,2.9051]
["bitfinex-derivatives","SOLF0:USTF0",1729874361450,2.9046,172.22,172.14,13.94488318]
["bitfinex-derivatives","SOLF0:USTF0",1729874361652,1.2651,172.25,172.14,13.94488318]
["bitfinex-derivatives","SOLF0:USTF0",1729874362052,1.2651,172.25,172.16,13.94488318]
["bitfinex-derivatives","SOLF0:USTF0",1729874362351,1.2032,172.29,172.16,13.94488318]
["bitfinex-derivatives","SOLF0:USTF0",1729874362352,19.26488318,172.28,172.17,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729874362655,2.9041,172.25,172.21,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1729874362849,19.26488318,172.28,172.21,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1729874363355,2.9043,172.24,172.21,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1729874363654,5.32,172.28,172.19,13.94488318]
["bitfinex-derivatives","SOLF0:USTF0",1729874364044,15.24988318,172.3,172.23,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729874364248,13.94488318,172.3,172.22,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729874364551,2.9035,172.28,172.23,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729874364751,2.9035,172.28,172.22,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729874364943,2.9037,172.27,172.22,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729874365138,1.2128,172.31,172.22,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729874365348,2.9034,172.29,172.22,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729874365550,5.32,172.34,172.28,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1729874365747,16.48468318,172.35,172.28,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1729874365948,20.52338318,172.37,172.25,13.94488318]
["bitfinex-derivatives","SOLF0:USTF0",1729874366155,20.52338318,172.37,172.29,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1729874366452,2.9034,172.29,172.27,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729874366958,2.9035,172.28,172.23,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729874367143,13.94488318,172.3,172.23,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729874367842,2.9035,172.28,172.23,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729874368039,2.9035,172.28,172.24,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1729874370348,13.94488318,172.3,172.2,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1729874370650,5.3,172.33,172.21,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729874370651,13.94488318,172.28,172.21,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729874371058,2.9039,172.26,172.22,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1729874371257,13.94488318,172.28,172.22,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1729874371649,2.9043,172.24,172.21,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729874372044,13.94488318,172.28,172.21,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729874372552,13.94488318,172.28,172.22,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1729874372553,2.9039,172.26,172.22,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1729874372756,13.94488318,172.28,172.22,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1729874373154,13.94488318,172.28,172.19,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1729874373351,2.9044,172.23,172.2,2.9048]
["bitfinex-derivatives","SOLF0:USTF0",1729874373682,16.50018318,172.32,172.18,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729874373683,13.94488318,172.25,172.18,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729874373857,13.94488318,172.25,172.19,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1729874373858,2.9046,172.22,172.19,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1729874376355,13.94488318,172.25,172.18,8.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729874376552,13.94488318,172.25,172.17,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1729874376960,2.9049,172.21,172.17,9.5145]
["bitfinex-derivatives","SOLF0:USTF0",1729874377253,13.94488318,172.25,172.17,9.5145]
["bitfinex-derivatives","SOLF0:USTF0",1729874377454,2.905,172.19,172.17,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729874381564,13.94488318,172.25,172.18,2.9051]
["bitfinex-derivatives","SOLF0:USTF0",1729874381757,13.94488318,172.25,172.17,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729874382460,13.94488318,172.25,172.19,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1729874382461,2.9046,172.22,172.19,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1729874382663,13.94488318,172.25,172.17,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729874383065,13.94488318,172.25,172.18,2.9051]
["bitfinex-derivatives","SOLF0:USTF0",1729874383662,2.9047,172.22,172.18,2.9051]
["bitfinex-derivatives","SOLF0:USTF0",1729874383859,2.9047,172.22,172.19,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1729874384166,2.9044,172.23,172.17,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729874384368,13.94488318,172.25,172.17,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729874384672,13.94488318,172.25,172.19,2.9049]
["bitfinex-derivatives","SOLF0:USTF0",1729874385163,2.9045,172.22,172.19,2.9049]
["bitfinex-derivatives","SOLF0:USTF0",1729874385365,2.9045,172.22,172.17,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729874385962,2.9045,172.22,172.19,2.9049]
["bitfinex-derivatives","SOLF0:USTF0",1729874386471,13.94488318,172.25,172.17,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729874386770,2.9044,172.23,172.2,2.9048]
["bitfinex-derivatives","SOLF0:USTF0",1729874387073,1.2504,172.27,172.2,2.9048]
["bitfinex-derivatives","SOLF0:USTF0",1729874387866,2.9045,172.22,172.19,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1729874390277,13.94488318,172.25,172.17,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729874390766,13.94488318,172.25,172.16,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729874390971,2.9045,172.23,172.17,2.9053]
["bitfinex-derivatives","SOLF0:USTF0",1729874391176,13.94488318,172.25,172.17,2.9053]
["bitfinex-derivatives","SOLF0:USTF0",1729874391673,2.9049,172.2,172.17,2.9053]
["bitfinex-derivatives","SOLF0:USTF0",1729874392262,2.9051,172.19,172.17,2.9053]
["bitfinex-derivatives","SOLF0:USTF0",1729874394669,2.9051,172.19,172.16,17.13425035]
["bitfinex-derivatives","SOLF0:USTF0",1729874398697,2.9053,172.18,172.16,8.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729874398885,2.9053,172.18,172.16,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1729874400186,8.92875035,172.17,171.94,8.7277]
["bitfinex-derivatives","SOLF0:USTF0",1729874400396,8.92875035,172.14,172.03,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1729874400694,8.92875035,172.12,172.03,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1729874401000,8.92875035,172.09,172.04,14.22875035]
["bitfinex-derivatives","SOLF0:USTF0",1729874401292,5.8094,172.22,172.08,8.92875035]
["bitfinex-derivatives","SOLF0:USTF0",1729874401490,5.3,172.21,172.1,8.92875035]
["bitfinex-derivatives","SOLF0:USTF0",1729874401796,8.92875035,172.15,172.11,2.9063]
["bitfinex-derivatives","SOLF0:USTF0",1729874402002,8.92875035,172.14,172.1,8.92875035]
["bitfinex-derivatives","SOLF0:USTF0",1729874402191,2.9061,172.13,172.1,8.92875035]
["bitfinex-derivatives","SOLF0:USTF0",1729874402496,2.9061,172.13,172.07,13.96108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874402794,13.96108522,172.17,172.07,13.96108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874402977,13.96108522,172.17,172.04,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729874402978,2.9065,172.11,172.06,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729874403488,13.96108522,172.15,172.08,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1729874403794,2.9063,172.12,172.06,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729874403991,13.96108522,172.15,172.09,2.9066]
["bitfinex-derivatives","SOLF0:USTF0",1729874404197,20.54808522,172.2,172.07,13.96108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874404198,13.96108522,172.17,172.07,13.96108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874404497,13.96108522,172.17,172.1,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1729874404790,2.9061,172.13,172.1,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1729874404992,13.96108522,172.17,172.09,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1729874405181,13.96108522,172.17,172.07,13.96108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874405383,2.9063,172.12,172.06,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729874405785,2.9063,172.12,172.09,2.9066]
["bitfinex-derivatives","SOLF0:USTF0",1729874406086,2.905,172.19,172.1,13.96108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874406291,13.96108522,172.23,172.16,2.9054]
["bitfinex-derivatives","SOLF0:USTF0",1729874406888,13.96108522,172.23,172.18,2.9051]
["bitfinex-derivatives","SOLF0:USTF0",1729874407095,16.40008522,172.25,172.18,2.9051]
["bitfinex-derivatives","SOLF0:USTF0",1729874407280,16.40008522,172.25,172.14,13.96108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874407281,21.70008522,172.25,172.14,13.96108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874407487,21.70008522,172.25,172.11,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729874407488,13.96108522,172.23,172.12,13.96108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874407688,13.96108522,172.2,172.11,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729874408196,2.9055,172.17,172.13,2.9059]
["bitfinex-derivatives","SOLF0:USTF0",1729874408387,13.96108522,172.2,172.11,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729874408687,13.96108522,172.2,172.1,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1729874408688,13.96108522,172.18,172.1,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1729874408885,5.3,172.2,171.99,80.41888728]
["bitfinex-derivatives","SOLF0:USTF0",1729874408886,13.96108522,172.16,172.08,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729874409088,13.96108522,172.16,172.08,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1729874409292,13.96108522,172.16,172.06,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729874409293,13.96108522,172.14,172.06,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729874409691,13.96108522,172.14,172.07,2.9069]
["bitfinex-derivatives","SOLF0:USTF0",1729874410300,2.9064,172.11,172.08,2.9069]
["bitfinex-derivatives","SOLF0:USTF0",1729874410597,2.9064,172.11,172.06,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729874410985,13.96108522,172.16,172.06,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729874411290,2.3843,172.18,172.07,13.96108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874411291,21.64538522,172.18,172.07,13.96108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874411599,2.9058,172.15,172.11,2.9063]
["bitfinex-derivatives","SOLF0:USTF0",1729874411788,21.64538522,172.18,172.07,13.96108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874412290,2.9059,172.14,172.1,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1729874413495,2.9059,172.14,172.11,2.9063]
["bitfinex-derivatives","SOLF0:USTF0",1729874414190,21.64538522,172.18,172.07,13.96108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874414393,2.906,172.13,172.09,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1729874414595,2.906,172.13,172.06,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729874415096,2.906,172.13,172.1,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1729874415284,13.96108522,172.16,172.06,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729874415485,2.9063,172.12,172.09,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1729874415687,13.96108522,172.16,172.06,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729874415894,2.9065,172.11,172.06,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729874416083,13.96108522,172.16,172.06,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729874416499,13.96108522,172.16,172.07,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729874416702,2.9065,172.11,172.08,2.9069]
["bitfinex-derivatives","SOLF0:USTF0",1729874417192,13.96108522,172.16,172.07,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729874417594,21.64538522,172.18,172.07,18.60108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874418092,2.9056,172.16,172.07,18.60108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874418287,2.9056,172.16,172.07,21.57793319]
["bitfinex-derivatives","SOLF0:USTF0",1729874418793,2.9056,172.16,172.12,2.9061]
["bitfinex-derivatives","SOLF0:USTF0",1729874418999,2.9058,172.15,172.12,2.9061]
["bitfinex-derivatives","SOLF0:USTF0",1729874420501,2.9058,172.15,172.11,2.9062]
["bitfinex-derivatives","SOLF0:USTF0",1729874421504,2.9058,172.15,172.12,2.9061]
["bitfinex-derivatives","SOLF0:USTF0",1729874421799,1.2367,172.23,172.12,13.96108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874421800,5.3,172.22,172.12,13.96108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874422002,5.3,172.22,172.12,15.24468522]
["bitfinex-derivatives","SOLF0:USTF0",1729874422200,5.3,172.22,172.13,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729874422802,2.9057,172.16,172.13,2.9059]
["bitfinex-derivatives","SOLF0:USTF0",1729874423209,13.96108522,172.2,172.11,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729874423509,5.3,172.23,172.14,13.96108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874423895,2.9048,172.21,172.18,2.9051]
["bitfinex-derivatives","SOLF0:USTF0",1729874424091,5.3,172.23,172.14,13.96108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874424505,13.96108522,172.25,172.19,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1729874424506,2.9046,172.22,172.19,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1729874425211,2.9046,172.22,172.15,2.481]
["bitfinex-derivatives","SOLF0:USTF0",1729874425212,1.1844,172.26,172.17,13.96108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874425504,1.2276,172.27,172.19,13.96108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874426099,1.2276,172.27,172.17,15.18288522]
["bitfinex-derivatives","SOLF0:USTF0",1729874426500,13.96108522,172.25,172.16,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729874426700,2.9045,172.23,172.18,2.9052]
["bitfinex-derivatives","SOLF0:USTF0",1729874426907,13.96108522,172.25,172.18,2.9052]
["bitfinex-derivatives","SOLF0:USTF0",1729874427107,13.96108522,172.25,172.16,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729874427997,2.9047,172.22,172.18,2.9052]
["bitfinex-derivatives","SOLF0:USTF0",1729874431003,13.96108522,172.23,172.15,2.481]
["bitfinex-derivatives","SOLF0:USTF0",1729874431611,2.905,172.2,172.16,2.9054]
["bitfinex-derivatives","SOLF0:USTF0",1729874432312,5.28,172.25,172.11,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729874432313,13.96108522,172.21,172.11,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729874432512,6.4851,172.2,172.11,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729874432807,13.96108522,172.18,172.11,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729874433215,2.9061,172.13,172.11,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729874433401,2.9061,172.13,172.1,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1729874433402,13.96108522,172.18,172.07,13.96108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874433599,13.96108522,172.18,172.08,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729874434000,13.96108522,172.18,172.07,13.96108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874434001,13.96108522,172.16,172.07,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729874434297,13.96108522,172.16,172.05,13.96108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874434500,24.56072091,172.2,172.05,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1729874434501,2.9069,172.08,172.05,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1729874434705,2.9069,172.08,172.0,13.96108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874434909,2.9071,172.07,172.03,2.9076]
["bitfinex-derivatives","SOLF0:USTF0",1729874435298,2.9071,172.07,172.02,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729874436011,2.9071,172.07,172.03,2.9077]
["bitfinex-derivatives","SOLF0:USTF0",1729874436210,2.9074,172.05,172.0,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729874436411,13.96108522,172.09,171.99,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1729874436610,13.96108522,172.09,172.01,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1729874437314,13.96108522,172.09,172.02,2.9079]
["bitfinex-derivatives","SOLF0:USTF0",1729874437720,2.9073,172.06,172.02,2.9079]
["bitfinex-derivatives","SOLF0:USTF0",1729874439418,13.96108522,172.09,172.02,2.9079]
["bitfinex-derivatives","SOLF0:USTF0",1729874439606,2.9074,172.05,172.0,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729874439803,13.96108522,172.07,171.99,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1729874440324,13.96108522,172.07,172.0,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1729874440811,2.9077,172.04,172.0,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1729874441410,2.9077,172.04,171.99,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1729874441619,13.96108522,172.07,171.99,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1729874441809,2.9074,172.06,171.99,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1729874442011,2.9074,172.06,171.99,16.54808522]
["bitfinex-derivatives","SOLF0:USTF0",1729874442215,1.1893,172.11,172.01,13.96108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874442216,2.907,172.08,172.01,13.96108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874442418,13.96108522,172.11,172.01,13.96108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874442620,13.96108522,172.11,172.04,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1729874442927,13.96108522,172.11,172.03,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729874443219,13.96108522,172.11,172.06,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1729874443416,19.24108522,172.13,172.03,19.24108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874443613,2.9065,172.11,172.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1729874443816,19.24108522,172.13,172.06,2.9071]
["bitfinex-derivatives","SOLF0:USTF0",1729874444014,19.24108522,172.13,172.03,19.24108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874444015,2.9065,172.1,172.03,19.24108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874444313,13.96108522,172.11,172.03,8.1876]
["bitfinex-derivatives","SOLF0:USTF0",1729874444622,13.96108522,172.11,172.03,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729874445220,2.9071,172.08,172.04,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1729874445529,13.96108522,172.11,172.04,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1729874446021,13.96108522,172.09,172.02,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1729874446409,13.96108522,172.09,172.01,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729874447221,2.9073,172.06,172.03,2.9077]
["bitfinex-derivatives","SOLF0:USTF0",1729874447425,13.96108522,172.09,172.01,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729874447826,2.9072,172.07,172.03,2.9077]
["bitfinex-derivatives","SOLF0:USTF0",1729874449222,2.9072,172.06,172.03,2.9077]
["bitfinex-derivatives","SOLF0:USTF0",1729874449619,13.96108522,172.11,172.04,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1729874450015,19.24108522,172.11,172.04,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1729874450523,13.96108522,172.13,172.03,13.96108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874450729,6.5441,172.14,172.05,13.96108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874450930,2.9063,172.12,172.05,13.96108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874451120,13.96108522,172.15,172.06,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729874451429,13.96108522,172.15,172.06,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1729874451633,13.96108522,172.13,172.06,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729874451822,2.9066,172.1,172.06,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729874452127,2.9066,172.1,172.06,8.1872]
["bitfinex-derivatives","SOLF0:USTF0",1729874452429,2.9067,172.09,172.06,8.1872]
["bitfinex-derivatives","SOLF0:USTF0",1729874452630,13.96108522,172.11,172.03,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729874453020,2.9068,172.09,172.03,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729874453327,13.96108522,172.11,172.04,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1729874453729,2.907,172.08,172.04,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1729874457237,13.96108522,172.11,172.01,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729874458137,2.9069,172.08,172.04,2.9076]
["bitfinex-derivatives","SOLF0:USTF0",1729874458332,13.96108522,172.11,172.01,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729874458928,2.9073,172.06,172.03,2.9076]
["bitfinex-derivatives","SOLF0:USTF0",1729874462164,13.96108522,172.11,172.0,15.21878522]
["bitfinex-derivatives","SOLF0:USTF0",1729874462165,13.96108522,172.09,172.0,2.9081]
["bitfinex-derivatives","SOLF0:USTF0",1729874462345,13.96108522,172.01,171.94,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729874462642,13.96108522,172.01,171.93,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1729874462841,13.96108522,172.01,171.91,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729874463046,2.9089,171.97,171.93,2.9093]
["bitfinex-derivatives","SOLF0:USTF0",1729874463336,13.96108522,171.99,171.88,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1729874463648,1.1842,172.02,171.88,1.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729874463649,13.96108522,171.96,171.88,1.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729874464247,13.96108522,171.96,171.88,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1729874464441,13.96108522,171.94,171.86,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729874464637,2.9096,171.92,171.88,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1729874465041,13.96108522,171.94,171.88,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1729874465433,13.96108522,171.94,171.86,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729874465434,19.24108522,171.96,171.86,19.24108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874465636,13.96108522,171.96,171.86,19.24108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874466244,2.9094,171.94,171.9,2.9098]
["bitfinex-derivatives","SOLF0:USTF0",1729874466546,5.28,171.98,171.88,13.96108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874466739,2.9086,171.98,171.94,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1729874467336,2.9084,172.0,171.93,13.96108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874467537,13.96108522,172.12,171.95,13.96108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874467538,19.24108522,172.06,171.95,13.96108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874467838,2.87154545,172.1,171.89,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1729874467839,2.9076,172.04,172.0,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1729874468141,2.9076,172.04,171.97,20.44648522]
["bitfinex-derivatives","SOLF0:USTF0",1729874468341,5.28,172.07,171.97,20.44648522]
["bitfinex-derivatives","SOLF0:USTF0",1729874468648,5.28,172.07,172.0,13.96108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874468837,5.28,172.07,171.98,15.15218522]
["bitfinex-derivatives","SOLF0:USTF0",1729874469141,2.9075,172.05,172.0,2.9081]
["bitfinex-derivatives","SOLF0:USTF0",1729874469445,2.9075,172.05,171.98,15.15218522]
["bitfinex-derivatives","SOLF0:USTF0",1729874469649,2.9075,172.05,172.0,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1729874470646,2.9079,172.03,171.98,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1729874470844,13.96108522,172.06,171.95,13.96108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874470845,13.96108522,172.04,171.95,13.96108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874471145,2.9082,172.01,171.97,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1729874471349,13.96108522,172.04,171.95,13.96108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874471848,2.9079,172.02,171.99,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1729874472047,6.5358,172.06,171.97,13.96108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874472541,9.4432,172.06,171.97,13.96108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874472760,13.96108522,172.09,171.99,13.96108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874472941,19.24108522,172.09,171.99,13.96108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874473144,19.24108522,172.09,172.03,2.9076]
["bitfinex-derivatives","SOLF0:USTF0",1729874473339,19.24108522,172.09,172.0,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1729874473642,2.9074,172.06,172.02,2.9079]
["bitfinex-derivatives","SOLF0:USTF0",1729874474440,2.9075,172.05,172.01,2.9081]
["bitfinex-derivatives","SOLF0:USTF0",1729874474643,19.24108522,172.09,172.01,2.9081]
["bitfinex-derivatives","SOLF0:USTF0",1729874474644,1.2544,172.08,172.01,2.9081]
["bitfinex-derivatives","SOLF0:USTF0",1729874475039,2.9079,172.03,172.0,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1729874475246,13.96108522,172.02,172.0,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1729874476259,13.96108522,172.02,171.9,22.91308522]
["bitfinex-derivatives","SOLF0:USTF0",1729874476440,5.28,172.04,171.9,22.91308522]
["bitfinex-derivatives","SOLF0:USTF0",1729874476441,13.96108522,171.99,171.9,22.91308522]
["bitfinex-derivatives","SOLF0:USTF0",1729874477146,13.96108522,171.99,171.94,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1729874477147,2.9086,171.98,171.94,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1729874477540,2.9086,171.98,171.9,22.91308522]
["bitfinex-derivatives","SOLF0:USTF0",1729874478246,2.4708,172.07,171.9,22.91308522]
["bitfinex-derivatives","SOLF0:USTF0",1729874478247,13.96108522,171.97,171.9,8.952]
["bitfinex-derivatives","SOLF0:USTF0",1729874478455,13.96108522,171.97,171.9,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1729874478747,13.96108522,171.97,171.87,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729874478936,13.96108522,171.95,171.85,13.96108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874479249,13.96108522,171.93,171.84,9.0553]
["bitfinex-derivatives","SOLF0:USTF0",1729874479651,13.96108522,171.93,171.85,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1729874479845,2.9098,171.91,171.85,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1729874480445,13.96108522,171.93,171.86,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1729874480649,13.96108522,171.93,171.85,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1729874480950,13.96108522,171.91,171.85,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1729874481146,2.9101,171.9,171.85,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1729874481349,13.96108522,171.91,171.85,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1729874482049,2.9105,171.87,171.85,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1729874482451,13.96108522,171.93,171.85,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1729874483158,2.9101,171.9,171.86,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1729874484851,2.9101,171.89,171.86,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1729874485056,13.96108522,171.93,171.86,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1729874485656,2.91,171.9,171.86,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1729874486556,1.1983,171.98,171.85,18.61108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874486755,19.24108522,171.97,171.86,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729874487158,2.9094,171.94,171.9,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1729874487552,19.24108522,171.97,171.9,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1729874487751,2.9095,171.93,171.9,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1729874488048,2.9095,171.93,171.88,13.96108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874488049,2.9095,171.93,171.89,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1729874488858,2.97880764,172.01,171.87,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729874488859,13.96108522,171.99,171.9,13.96108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874489055,5.28,171.99,171.9,13.96108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874489259,13.96108522,171.97,171.88,1.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729874489452,13.96108522,171.97,171.88,2.9102]
["bitfinex-derivatives","SOLF0:USTF0",1729874489863,13.96108522,171.97,171.87,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729874489864,13.96108522,171.95,171.86,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729874490162,2.96167989,172.01,171.87,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1729874490163,2.91,171.9,171.87,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1729874490568,2.91,171.9,171.86,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729874490569,13.96108522,171.93,171.86,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729874491056,2.91,171.9,171.86,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1729874491363,2.91,171.9,171.85,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1729874491364,13.96108522,171.9,171.85,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1729874491566,2.9103,171.88,171.85,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1729874492258,13.96108522,171.93,171.85,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1729874492454,13.96108522,171.95,171.85,18.61108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874492853,2.9097,171.92,171.88,2.9103]
["bitfinex-derivatives","SOLF0:USTF0",1729874493264,2.9097,171.92,171.85,13.96108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874493453,2.9097,171.92,171.89,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1729874494660,2.9097,171.92,171.89,7.5601]
["bitfinex-derivatives","SOLF0:USTF0",1729874497667,2.9095,171.93,171.9,2.9098]
["bitfinex-derivatives","SOLF0:USTF0",1729874498770,2.9096,171.92,171.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729874501573,2.9094,171.94,171.9,2.9098]
["bitfinex-derivatives","SOLF0:USTF0",1729874501782,13.96108522,171.98,171.89,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1729874502076,2.9091,171.95,171.92,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1729874503678,2.909,171.96,171.89,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1729874503975,5.28,171.98,171.9,13.96108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874504175,5.28,171.98,171.93,2.9094]
["bitfinex-derivatives","SOLF0:USTF0",1729874504176,2.909,171.96,171.93,2.9094]
["bitfinex-derivatives","SOLF0:USTF0",1729874504580,5.28,171.98,171.89,18.61108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874504781,2.9089,171.97,171.94,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1729874505986,5.28,171.98,171.89,18.61108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874506179,2.909,171.96,171.93,2.9093]
["bitfinex-derivatives","SOLF0:USTF0",1729874506583,13.96108522,172.0,171.89,18.61108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874506880,5.28,172.01,171.93,13.96108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874507087,5.28,172.02,171.94,1.2128]
["bitfinex-derivatives","SOLF0:USTF0",1729874507284,8.1879,172.02,171.99,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1729874507489,20.46988522,172.05,171.99,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1729874507691,20.46988522,172.05,171.94,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1729874507890,6.5088,172.05,171.94,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1729874508119,6.5088,172.05,171.95,13.96108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874508283,5.28,172.05,171.95,13.96108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874509292,2.9079,172.02,171.99,2.9083]
["bitfinex-derivatives","SOLF0:USTF0",1729874509984,2.9079,172.02,171.98,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1729874510286,5.28,172.05,171.98,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1729874510883,5.28,172.05,171.95,13.96108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874511186,5.28,172.05,172.0,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1729874511776,5.28,172.05,171.96,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729874511777,2.9074,172.05,172.02,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1729874511980,1.2767,172.09,172.0,13.96108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874512184,5.26,172.09,172.0,13.96108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874512381,13.96108522,172.13,172.02,13.96108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874512575,5.26,172.12,172.02,13.96108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874512986,19.22108522,172.13,172.02,16.50908522]
["bitfinex-derivatives","SOLF0:USTF0",1729874513397,2.9065,172.11,172.07,2.9069]
["bitfinex-derivatives","SOLF0:USTF0",1729874514790,0.2401,172.19,172.07,2.9069]
["bitfinex-derivatives","SOLF0:USTF0",1729874514791,13.96108522,172.17,172.1,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1729874515092,19.22108522,172.17,172.1,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1729874515290,19.22108522,172.17,172.08,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729874515884,19.22108522,172.17,172.12,2.9062]
["bitfinex-derivatives","SOLF0:USTF0",1729874515885,2.9056,172.16,172.12,2.9062]
["bitfinex-derivatives","SOLF0:USTF0",1729874517398,2.906,172.14,172.1,1.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729874518398,2.906,172.14,172.1,4.1194]
["bitfinex-derivatives","SOLF0:USTF0",1729874518895,13.96108522,172.18,172.1,4.1194]
["bitfinex-derivatives","SOLF0:USTF0",1729874519084,2.906,172.13,172.1,4.1194]
["bitfinex-derivatives","SOLF0:USTF0",1729874520391,2.906,172.13,172.1,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1729874521096,2.906,172.14,172.1,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1729874522089,13.96108522,172.18,172.09,1.229]
["bitfinex-derivatives","SOLF0:USTF0",1729874522413,13.96108522,172.18,172.08,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729874522414,13.96108522,172.16,172.08,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729874522596,5.26,172.15,172.08,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729874522798,13.96108522,172.13,172.04,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729874523100,13.96108522,172.11,172.04,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729874523292,2.9066,172.1,172.04,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729874523793,2.906,172.13,172.09,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1729874523987,5.26,172.17,172.08,13.96108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874524590,5.26,172.17,172.1,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1729874525303,2.906,172.14,172.1,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1729874525496,13.96108522,172.2,172.08,19.22108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874525698,2.9055,172.17,172.13,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1729874525887,19.22108522,172.2,172.13,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1729874527287,2.9056,172.16,172.13,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1729874529497,13.96108522,172.18,172.09,13.96108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874529699,2.9062,172.12,172.09,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1729874530002,2.9062,172.12,172.07,7.7473]
["bitfinex-derivatives","SOLF0:USTF0",1729874530302,2.9062,172.12,172.09,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1729874530494,2.9062,172.12,172.1,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729874530697,13.96108522,172.16,172.1,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729874531596,13.96108522,172.13,172.1,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729874532100,2.9064,172.11,172.1,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729874533596,16.86748522,172.11,172.1,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729874533803,13.96108522,172.11,172.03,2.9077]
["bitfinex-derivatives","SOLF0:USTF0",1729874533990,2.9073,172.06,172.03,2.9077]
["bitfinex-derivatives","SOLF0:USTF0",1729874534795,2.9065,172.11,172.05,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1729874535100,19.22108522,172.14,172.04,13.96108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874535492,19.22108522,172.14,172.06,2.9071]
["bitfinex-derivatives","SOLF0:USTF0",1729874536005,13.96108522,172.14,172.06,2.9071]
["bitfinex-derivatives","SOLF0:USTF0",1729874536203,2.9068,172.09,172.06,2.9071]
["bitfinex-derivatives","SOLF0:USTF0",1729874538902,13.96108522,172.14,172.02,20.52488522]
["bitfinex-derivatives","SOLF0:USTF0",1729874539210,13.96108522,172.11,172.03,2.9076]
["bitfinex-derivatives","SOLF0:USTF0",1729874539406,13.96108522,172.11,172.02,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1729874539604,13.96108522,172.09,172.02,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1729874539809,2.9074,172.06,172.02,9.4717]
["bitfinex-derivatives","SOLF0:USTF0",1729874540395,13.96108522,172.09,172.02,9.4717]
["bitfinex-derivatives","SOLF0:USTF0",1729874540705,2.9074,172.05,172.02,9.4717]
["bitfinex-derivatives","SOLF0:USTF0",1729874540903,13.96108522,172.09,172.0,8.1682]
["bitfinex-derivatives","SOLF0:USTF0",1729874541106,2.9079,172.03,172.0,8.1682]
["bitfinex-derivatives","SOLF0:USTF0",1729874541498,13.96108522,172.07,171.99,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729874541697,13.96108522,172.08,171.99,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729874541900,19.22108522,172.1,171.99,15.21978522]
["bitfinex-derivatives","SOLF0:USTF0",1729874542098,19.22108522,172.1,172.01,2.9079]
["bitfinex-derivatives","SOLF0:USTF0",1729874542705,2.9077,172.04,172.01,2.9079]
["bitfinex-derivatives","SOLF0:USTF0",1729874542906,2.9077,172.04,171.99,15.21978522]
["bitfinex-derivatives","SOLF0:USTF0",1729874543104,2.9077,172.04,172.0,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1729874543614,13.96108522,172.07,171.99,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729874543803,13.96108522,172.05,171.99,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729874544322,2.9081,172.01,171.99,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729874548812,306.22108522,172.0,171.86,2.9105]
["bitfinex-derivatives","SOLF0:USTF0",1729874549023,13.96108522,171.91,171.84,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1729874549208,5.26,171.9,171.84,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1729874549515,5.26,171.9,171.84,1.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729874549916,2.9108,171.86,171.84,1.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729874550127,8.1708,171.86,171.84,1.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729874550308,8.1708,171.86,171.77,2.912]
["bitfinex-derivatives","SOLF0:USTF0",1729874550627,13.96108522,171.85,171.71,13.96108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874550815,13.96108522,171.85,171.73,13.96108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874550816,5.24,171.84,171.73,13.96108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874551117,5.24,171.83,171.76,13.96108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874551711,5.24,171.84,171.76,13.96108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874552020,13.96108522,171.87,171.76,13.96108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874552319,13.96108522,171.89,171.78,13.96108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874552518,5.24,171.88,171.78,13.96108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874552717,2.9107,171.86,171.81,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1729874553112,13.96108522,171.89,171.78,13.96108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874553321,2.9101,171.9,171.84,2.9109]
["bitfinex-derivatives","SOLF0:USTF0",1729874553506,5.24,171.9,171.85,1.2003]
["bitfinex-derivatives","SOLF0:USTF0",1729874555316,2.9103,171.88,171.85,1.2003]
["bitfinex-derivatives","SOLF0:USTF0",1729874556318,5.24,171.9,171.85,1.2003]
["bitfinex-derivatives","SOLF0:USTF0",1729874557018,2.9104,171.88,171.85,1.2003]
["bitfinex-derivatives","SOLF0:USTF0",1729874557223,5.24,171.91,171.85,1.2003]
["bitfinex-derivatives","SOLF0:USTF0",1729874557725,2.9104,171.88,171.85,1.2003]
["bitfinex-derivatives","SOLF0:USTF0",1729874558217,5.24,171.91,171.85,1.2003]
["bitfinex-derivatives","SOLF0:USTF0",1729874560025,2.9104,171.88,171.85,1.2003]
["bitfinex-derivatives","SOLF0:USTF0",1729874560721,2.9102,171.89,171.85,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1729874560926,5.24,171.91,171.85,1.2003]
["bitfinex-derivatives","SOLF0:USTF0",1729874561326,2.9104,171.88,171.85,1.2003]
["bitfinex-derivatives","SOLF0:USTF0",1729874562125,5.24,171.93,171.87,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1729874562327,5.24,171.96,171.86,13.96108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874562730,2.9096,171.92,171.86,13.96108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874564428,2.9096,171.92,171.88,2.9102]
["bitfinex-derivatives","SOLF0:USTF0",1729874565224,13.96108522,171.94,171.85,1.2003]
["bitfinex-derivatives","SOLF0:USTF0",1729874565432,13.96108522,171.91,171.85,1.2003]
["bitfinex-derivatives","SOLF0:USTF0",1729874565627,13.96108522,171.94,171.85,1.2003]
["bitfinex-derivatives","SOLF0:USTF0",1729874565828,2.9101,171.89,171.85,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1729874567031,2.9101,171.89,171.86,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1729874569335,2.9095,171.93,171.9,2.9098]
["bitfinex-derivatives","SOLF0:USTF0",1729874569733,2.9095,171.93,171.88,13.96108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874570030,2.9095,171.93,171.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1729874571040,13.96108522,171.98,171.88,19.20108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874571241,1.0,172.0,171.92,13.96108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874571427,1.0,172.0,171.93,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1729874572218,5.24,172.01,171.93,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1729874572219,2.9087,171.98,171.94,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1729874574138,2.9087,171.98,171.95,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1729874576136,5.24,172.01,171.93,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1729874576337,2.9084,171.99,171.96,2.9088]
["bitfinex-derivatives","SOLF0:USTF0",1729874576544,13.96108522,172.05,171.94,13.96108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874576736,2.9081,172.02,171.98,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1729874576930,19.20108522,172.05,171.98,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1729874577133,19.20108522,172.05,171.96,13.96108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874577640,2.908,172.02,171.96,13.96108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874578236,2.908,172.02,171.99,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1729874579435,5.24,172.05,171.96,13.96108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874579635,2.9077,172.04,171.96,19.20108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874580228,2.9077,172.04,172.01,2.9079]
["bitfinex-derivatives","SOLF0:USTF0",1729874580439,76.80108522,172.11,172.01,13.96108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874580738,5.24,172.1,172.01,13.96108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874580945,5.24,172.1,172.02,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1729874581137,2.907,172.08,172.02,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1729874581336,5.24,172.1,172.02,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1729874581540,13.96108522,172.09,172.02,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1729874582137,2.9075,172.05,172.02,5.4002]
["bitfinex-derivatives","SOLF0:USTF0",1729874582441,13.96108522,172.09,172.02,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1729874582635,5.24,172.1,172.02,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1729874582841,2.907,172.08,172.02,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1729874583643,2.9071,172.07,172.04,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1729874587143,13.96108522,172.09,171.99,19.20108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874587442,13.96108522,172.09,171.99,13.96108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874587643,13.96108522,172.07,171.98,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729874587946,2.9077,172.04,172.0,2.9081]
["bitfinex-derivatives","SOLF0:USTF0",1729874588144,13.96108522,172.07,172.0,2.9081]
["bitfinex-derivatives","SOLF0:USTF0",1729874588350,13.96108522,172.07,171.97,13.96108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874588548,2.9079,172.02,171.99,2.9083]
["bitfinex-derivatives","SOLF0:USTF0",1729874589042,2.9079,172.02,171.96,7.7514]
["bitfinex-derivatives","SOLF0:USTF0",1729874589043,13.96108522,172.05,171.96,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1729874589243,13.96108522,172.0,171.91,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729874590340,5.24,172.01,171.91,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729874590647,5.24,172.01,171.91,19.20108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874590844,2.9085,171.99,171.91,19.20108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874591033,5.24,172.01,171.91,19.20108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874591640,2.9086,171.98,171.95,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1729874592333,2.9086,171.98,171.93,13.96108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874592334,2.9085,171.99,171.96,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1729874592850,19.20108522,172.02,171.93,13.96108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874593046,13.96108522,172.0,171.91,13.96108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874593647,2.9086,171.98,171.95,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1729874595759,5.24,172.01,171.93,13.96108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874596543,5.24,172.01,171.95,2.909]
["bitfinex-derivatives","SOLF0:USTF0",1729874597255,5.24,172.01,171.93,13.96108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874597256,2.9085,171.99,171.96,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1729874599439,2.9082,172.01,171.94,1.1851]
["bitfinex-derivatives","SOLF0:USTF0",1729874599646,2.9082,172.01,171.95,13.96108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874600149,2.9082,172.01,171.98,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1729874600450,2.9078,172.03,171.97,13.96108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874600650,5.24,172.06,171.99,2.9083]
["bitfinex-derivatives","SOLF0:USTF0",1729874600855,5.24,172.06,171.97,13.96108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874601157,2.9078,172.03,171.97,15.23878522]
["bitfinex-derivatives","SOLF0:USTF0",1729874601354,2.9078,172.03,172.01,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1729874601550,0.6686,172.1,171.99,13.96108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874601752,5.9086,172.1,172.01,13.96108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874602051,13.96108522,172.11,172.05,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1729874602759,2.907,172.08,172.05,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1729874602950,5.24,172.12,172.07,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1729874603359,2.9067,172.1,172.07,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1729874603854,2.9067,172.1,172.07,7.547]
["bitfinex-derivatives","SOLF0:USTF0",1729874604952,2.9064,172.12,172.09,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1729874605585,13.96108522,172.18,172.08,13.96108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874606161,5.24,172.17,172.08,13.96108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874606659,13.96108522,172.18,172.11,2.9063]
["bitfinex-derivatives","SOLF0:USTF0",1729874606660,2.906,172.14,172.11,2.9063]
["bitfinex-derivatives","SOLF0:USTF0",1729874606845,0.6682,172.24,172.1,13.96108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874606846,13.96108522,172.2,172.1,13.96108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874607051,6.19667431,172.19,172.1,13.96108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874607248,5.24,172.19,172.1,13.96108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874608343,2.9056,172.16,172.1,13.96108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874608953,2.9061,172.13,172.09,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1729874609152,5.24,172.21,172.07,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729874609153,13.96108522,172.15,172.07,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729874609357,13.96108522,172.13,172.07,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729874609555,2.9066,172.1,172.07,7.547]
["bitfinex-derivatives","SOLF0:USTF0",1729874610164,2.9066,172.1,172.07,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729874610461,13.96108522,172.13,172.07,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729874611062,13.96108522,172.13,172.07,7.547]
["bitfinex-derivatives","SOLF0:USTF0",1729874611657,13.96108522,172.13,172.07,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729874611864,2.9069,172.08,172.07,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729874612260,13.96108522,172.11,172.07,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729874612261,2.9068,172.09,172.07,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729874612658,13.96108522,172.11,172.07,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729874613061,2.9067,172.1,172.07,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729874613563,5.24,172.15,172.07,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729874614260,2.9065,172.11,172.08,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1729874614459,5.24,172.15,172.07,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729874614663,2.9065,172.11,172.07,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729874615366,13.96108522,172.16,172.1,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1729874615367,2.9062,172.13,172.1,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1729874616667,5.22,172.16,172.07,11.1297]
["bitfinex-derivatives","SOLF0:USTF0",1729874617857,2.9061,172.13,172.07,11.1297]
["bitfinex-derivatives","SOLF0:USTF0",1729874618370,13.96108522,172.18,172.1,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1729874618664,13.96108522,172.2,172.08,13.96108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874618962,13.96108522,172.2,172.13,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1729874619169,2.9057,172.16,172.13,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1729874619359,13.96108522,172.2,172.09,1.2014]
["bitfinex-derivatives","SOLF0:USTF0",1729874620259,2.9054,172.17,172.1,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1729874620557,13.96108522,172.2,172.1,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1729874621356,2.9056,172.16,172.12,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1729874621769,13.96108522,172.2,172.1,13.96108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874621970,2.9055,172.16,172.1,13.96108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874622369,2.9055,172.17,172.13,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1729874622870,5.22,172.21,172.1,13.96108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874623466,5.22,172.21,172.14,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1729874623467,2.9054,172.17,172.14,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1729874624566,2.9059,172.15,172.12,2.9061]
["bitfinex-derivatives","SOLF0:USTF0",1729874624872,2.9059,172.15,172.11,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729874625064,2.9059,172.15,172.12,2.9062]
["bitfinex-derivatives","SOLF0:USTF0",1729874625466,13.96108522,172.18,172.09,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1729874626471,2.906,172.14,172.09,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1729874626667,2.906,172.14,172.11,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1729874627476,2.9057,172.15,172.12,2.9061]
["bitfinex-derivatives","SOLF0:USTF0",1729874629166,13.96108522,172.2,172.1,13.96108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874629368,13.96108522,172.2,172.14,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1729874629572,0.6672,172.23,172.14,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1729874629573,5.22,172.21,172.14,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1729874629767,2.9054,172.17,172.14,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1729874629966,13.96108522,172.2,172.1,13.96108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874630173,13.96108522,172.2,172.13,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1729874630574,2.9055,172.17,172.13,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1729874630772,13.96108522,172.2,172.13,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1729874631177,2.9052,172.18,172.13,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1729874631376,13.96108522,172.2,172.13,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1729874631978,2.9055,172.17,172.13,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1729874632875,2.9055,172.17,172.1,13.96108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874633082,2.9055,172.17,172.14,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1729874633271,13.96108522,172.22,172.12,13.96108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874633473,2.9053,172.18,172.15,2.9056]
["bitfinex-derivatives","SOLF0:USTF0",1729874633674,19.18108522,172.22,172.13,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729874633878,5.22,172.22,172.13,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729874634074,13.96108522,172.24,172.17,2.9053]
["bitfinex-derivatives","SOLF0:USTF0",1729874634283,13.96108522,172.27,172.17,13.96108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874634474,19.18108522,172.27,172.17,13.96108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874634782,5.22,172.27,172.17,13.96108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874634978,5.22,172.27,172.19,13.96108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874635179,5.22,172.27,172.2,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729874635770,5.22,172.27,172.2,4.1612]
["bitfinex-derivatives","SOLF0:USTF0",1729874637282,2.9043,172.24,172.2,4.1612]
["bitfinex-derivatives","SOLF0:USTF0",1729874638675,2.9043,172.24,172.2,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729874638976,2.9038,172.27,172.21,13.96108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874639173,2.9038,172.27,172.21,15.23818522]
["bitfinex-derivatives","SOLF0:USTF0",1729874639579,2.9038,172.27,172.23,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729874639779,113.72522152,172.32,172.23,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729874639987,2.9038,172.27,172.23,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729874640182,113.72522152,172.32,172.22,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729874640883,5.2,172.34,172.24,13.96108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874641088,5.2,172.34,172.24,19.16108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874641273,2.9031,172.31,172.27,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1729874641711,5.2,172.34,172.27,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1729874641883,2.9032,172.3,172.27,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1729874642892,2.903,172.31,172.28,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1729874643790,2.903,172.31,172.26,13.96108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874643983,2.903,172.31,172.27,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1729874644294,2.9023,172.35,172.3,13.96108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874644490,5.98952832,172.41,172.33,13.96108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874644789,5.98952832,172.41,172.36,13.96108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874645217,5.98952832,172.41,172.38,13.96108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874645392,5.98952832,172.41,172.4,13.96108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874645393,0.09752832,172.41,172.4,13.96108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874645594,5.46642618,172.43,172.4,19.16108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874645997,3.97532483,172.44,172.4,19.16108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874646182,3.97532483,172.44,172.43,13.96108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874646386,5.36833387,172.45,172.43,13.96108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874646585,5.36833387,172.45,172.44,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729874646786,3.70619836,172.46,172.43,13.96108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874646988,4.05866443,172.49,172.45,13.96108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874647296,4.05866443,172.49,172.47,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729874647483,4.05866443,172.49,172.47,13.96108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874647684,4.05866443,172.49,172.48,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729874648081,4.05866443,172.49,172.15,2.34853517]
["bitfinex-derivatives","SOLF0:USTF0",1729874648293,2.9005,172.46,172.41,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729874648493,4.05866443,172.49,172.41,19.16108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874648806,4.05866443,172.49,172.44,13.96108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874649095,4.05866443,172.49,172.46,13.96108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874649390,2.09546443,172.49,172.48,13.96108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874649589,3.82824906,172.51,172.48,13.96108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874649793,17.79919218,172.54,172.48,13.96108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874649982,17.79919218,172.54,172.46,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729874649983,17.79919218,172.54,172.51,13.96108522]
["bitfinex-derivatives","SOLF0:USTF0",1729874650183,17.79919218,172.54,172.51,22.06068522]
["bitfinex-derivatives","SOLF0:USTF0",1729874650496,17.79919218,172.54,172.51,27.4710128]
["bitfinex-derivatives","SOLF0:USTF0",1729874650690,19.32818512,172.55,172.51,27.4710128]
["bitfinex-derivatives","SOLF0:USTF0",1729874651093,19.32818512,172.55,172.54,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729874651791,13.57518835,172.57,172.54,22.2710128]
["bitfinex-derivatives","SOLF0:USTF0",1729874651989,13.30267487,172.59,172.54,22.2710128]
["bitfinex-derivatives","SOLF0:USTF0",1729874652298,13.30267487,172.59,172.57,22.2710128]
["bitfinex-derivatives","SOLF0:USTF0",1729874652491,4.06551788,172.58,172.57,30.3696128]
["bitfinex-derivatives","SOLF0:USTF0",1729874652688,11.34047487,172.59,172.57,27.4710128]
["bitfinex-derivatives","SOLF0:USTF0",1729874654392,11.34047487,172.59,172.58,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1729874655496,11.34047487,172.59,172.58,8.0985]
["bitfinex-derivatives","SOLF0:USTF0",1729874656399,10.5099548,172.6,172.59,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729874659001,10.5099548,172.6,172.59,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1729874659202,10.5099548,172.6,172.59,12.7283]
["bitfinex-derivatives","SOLF0:USTF0",1729874660300,10.5099548,172.6,172.59,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1729874660506,10.5099548,172.6,172.59,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1729874662207,10.5099548,172.6,172.59,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1729874670907,10.5099548,172.6,172.59,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1729874674016,10.5099548,172.6,172.59,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1729874674212,10.5099548,172.6,172.59,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1729874677404,10.5099548,172.6,172.59,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1729874677810,10.5099548,172.6,172.57,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729874678521,10.5099548,172.6,172.55,19.09735509]
["bitfinex-derivatives","SOLF0:USTF0",1729874678721,10.5099548,172.6,172.58,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729874681924,10.5099548,172.6,172.55,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729874682723,10.5099548,172.6,172.57,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1729874683016,10.5099548,172.6,172.55,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729874683220,13.91735509,172.57,172.48,1.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729874683418,10.5099548,172.6,172.39,17.57255509]
["bitfinex-derivatives","SOLF0:USTF0",1729874683419,13.91735509,172.5,172.39,17.57255509]
["bitfinex-derivatives","SOLF0:USTF0",1729874683719,13.91735509,172.47,172.43,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729874683917,13.91735509,172.47,172.38,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729874684112,13.91735509,172.47,172.38,19.09735509]
["bitfinex-derivatives","SOLF0:USTF0",1729874684315,3.809,172.49,172.48,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729874685217,3.809,172.49,172.44,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729874685832,6.7091,172.49,172.44,8.0807]
["bitfinex-derivatives","SOLF0:USTF0",1729874686321,3.809,172.49,172.45,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729874687420,3.809,172.49,172.35,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1729874687421,3.809,172.49,172.39,13.91735509]
["bitfinex-derivatives","SOLF0:USTF0",1729874687624,3.809,172.49,172.4,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729874688421,2.9002,172.48,172.4,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729874689221,2.9002,172.48,172.42,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729874689525,2.9002,172.48,172.4,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729874689726,2.9002,172.48,172.43,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729874689929,2.9002,172.48,172.4,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729874690924,3.809,172.49,172.39,13.91735509]
["bitfinex-derivatives","SOLF0:USTF0",1729874691117,13.91735509,172.48,172.39,19.09735509]
["bitfinex-derivatives","SOLF0:USTF0",1729874691323,13.91735509,172.46,172.36,13.91735509]
["bitfinex-derivatives","SOLF0:USTF0",1729874691519,13.91735509,172.48,172.38,13.91735509]
["bitfinex-derivatives","SOLF0:USTF0",1729874691721,3.809,172.49,172.4,13.91735509]
["bitfinex-derivatives","SOLF0:USTF0",1729874691918,8.989,172.49,172.4,13.91735509]
["bitfinex-derivatives","SOLF0:USTF0",1729874692119,10.5099548,172.6,172.47,13.91735509]
["bitfinex-derivatives","SOLF0:USTF0",1729874692324,1.2004,172.55,172.47,13.91735509]
["bitfinex-derivatives","SOLF0:USTF0",1729874693628,5.471,172.59,172.52,13.91735509]
["bitfinex-derivatives","SOLF0:USTF0",1729874694024,2.5726,172.59,172.52,13.91735509]
["bitfinex-derivatives","SOLF0:USTF0",1729874694328,2.5726,172.59,172.51,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729874695329,2.8988,172.57,172.51,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729874695526,7.7526,172.59,172.43,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1729874695823,7.7526,172.59,172.25,22.2781339]
["bitfinex-derivatives","SOLF0:USTF0",1729874695824,7.7526,172.59,172.44,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729874696030,2.8994,172.53,172.46,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729874696736,2.8994,172.53,172.44,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729874696737,5.4711,172.59,172.52,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729874696926,2.5726,172.59,172.49,27.4581339]
["bitfinex-derivatives","SOLF0:USTF0",1729874697328,2.5726,172.59,172.51,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729874698327,2.8986,172.57,172.51,7.5296]
["bitfinex-derivatives","SOLF0:USTF0",1729874698528,1.3084,172.59,172.51,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1729874698734,1.3084,172.59,172.54,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729874698931,1.3084,172.59,172.51,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1729874699319,1.3084,172.59,172.54,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729874699827,1.3084,172.59,172.51,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1729874700338,2.8987,172.57,172.51,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1729874700532,1.3084,172.59,172.54,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729874700931,4.2068,172.59,172.52,22.2781339]
["bitfinex-derivatives","SOLF0:USTF0",1729874701128,1.3084,172.59,172.53,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729874701826,11.7514548,172.6,172.53,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729874702028,10.5099548,172.6,172.53,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729874702634,2.8985,172.58,172.53,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729874703733,2.8988,172.57,172.52,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729874704033,10.5099548,172.6,172.51,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1729874704233,2.8994,172.53,172.51,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1729874704934,2.8995,172.52,172.51,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1729874705138,22.2781339,172.58,172.42,1.1991]
["bitfinex-derivatives","SOLF0:USTF0",1729874705139,22.2781339,172.55,172.42,1.1991]
["bitfinex-derivatives","SOLF0:USTF0",1729874705326,1.2962,172.54,172.44,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729874705528,2.9001,172.49,172.44,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729874705832,1.2962,172.54,172.44,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729874706137,2.9001,172.49,172.43,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729874706336,2.9001,172.49,172.45,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729874706635,2.9004,172.47,172.42,1.1991]
["bitfinex-derivatives","SOLF0:USTF0",1729874706939,2.9004,172.47,172.43,8.081]
["bitfinex-derivatives","SOLF0:USTF0",1729874707133,2.9004,172.47,172.43,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729874707735,5.18,172.52,172.41,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729874708235,2.9005,172.46,172.42,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729874708440,5.18,172.52,172.42,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729874708633,5.18,172.52,172.42,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1729874708826,2.8998,172.5,172.46,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729874711640,1.2962,172.54,172.44,30.3589339]
["bitfinex-derivatives","SOLF0:USTF0",1729874711641,2.8996,172.51,172.44,30.3589339]
["bitfinex-derivatives","SOLF0:USTF0",1729874711839,1.2962,172.54,172.43,1.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729874712543,1.2962,172.54,172.44,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729874712953,2.9003,172.48,172.44,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729874713332,1.2962,172.54,172.44,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729874713537,2.9004,172.47,172.43,1.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729874714444,2.9008,172.45,172.42,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1729874714849,2.9008,172.45,172.42,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1729874717242,2.9005,172.46,172.42,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1729874717641,1.2962,172.54,172.44,22.2781339]
["bitfinex-derivatives","SOLF0:USTF0",1729874717951,5.18,172.52,172.44,22.2781339]
["bitfinex-derivatives","SOLF0:USTF0",1729874718449,2.9001,172.49,172.45,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729874719355,2.9004,172.47,172.43,4.1385]
["bitfinex-derivatives","SOLF0:USTF0",1729874720748,2.9004,172.47,172.43,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729874721056,2.9004,172.47,172.44,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729874721649,5.18,172.52,172.43,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729874723147,5.18,172.52,172.41,27.4581339]
["bitfinex-derivatives","SOLF0:USTF0",1729874724156,2.9006,172.46,172.42,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729874724452,2.9006,172.46,172.42,16.82265416]
["bitfinex-derivatives","SOLF0:USTF0",1729874724958,19.10165416,172.52,172.39,21.63975416]
["bitfinex-derivatives","SOLF0:USTF0",1729874724959,13.92165416,172.5,172.39,21.63975416]
["bitfinex-derivatives","SOLF0:USTF0",1729874725248,15.18175416,172.49,172.35,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729874725455,2.9019,172.38,172.35,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729874725648,13.92165416,172.42,172.32,15.21465416]
["bitfinex-derivatives","SOLF0:USTF0",1729874726150,13.92165416,172.42,172.34,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1729874726151,2.902,172.38,172.34,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1729874726454,22.30383839,172.43,172.34,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1729874726655,2.9024,172.35,172.32,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1729874726852,2.9024,172.35,172.31,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729874727248,2.9021,172.37,172.33,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1729874727645,2.9022,172.36,172.33,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1729874727852,5.18,172.41,172.31,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729874728054,2.4935,172.4,172.31,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729874728655,2.9023,172.35,172.31,8.0829]
["bitfinex-derivatives","SOLF0:USTF0",1729874729060,2.4935,172.4,172.31,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729874729257,2.9021,172.37,172.31,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729874729957,2.9021,172.37,172.33,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1729874730858,2.9022,172.36,172.33,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1729874731255,2.9022,172.36,172.32,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729874733168,2.9013,172.41,172.38,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729874733656,5.18,172.47,172.36,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729874734060,5.18,172.47,172.39,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729874734260,5.18,172.47,172.36,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729874734457,2.9011,172.43,172.36,8.0822]
["bitfinex-derivatives","SOLF0:USTF0",1729874734765,22.30383839,172.45,172.36,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729874735262,2.9016,172.4,172.36,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729874735655,2.9017,172.39,172.36,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729874735860,22.30383839,172.43,172.33,1.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729874736057,22.30383839,172.43,172.25,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1729874736058,5.18,172.42,172.32,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729874736252,22.30383839,172.4,172.26,23.57793839]
["bitfinex-derivatives","SOLF0:USTF0",1729874736452,22.30383839,172.4,172.31,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729874736653,1.2867,172.39,172.29,7.7618]
["bitfinex-derivatives","SOLF0:USTF0",1729874736854,2.9023,172.36,172.29,7.7618]
["bitfinex-derivatives","SOLF0:USTF0",1729874737055,2.9023,172.36,172.32,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729874738058,2.9024,172.35,172.32,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729874739762,1.2867,172.39,172.29,30.06563839]
["bitfinex-derivatives","SOLF0:USTF0",1729874739968,1.2385,172.42,172.29,30.06563839]
["bitfinex-derivatives","SOLF0:USTF0",1729874740964,22.30383839,172.4,172.29,7.7618]
["bitfinex-derivatives","SOLF0:USTF0",1729874741770,22.30383839,172.4,172.26,23.57793839]
["bitfinex-derivatives","SOLF0:USTF0",1729874741962,22.30383839,172.37,172.26,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729874742270,2.9027,172.33,172.26,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1729874742858,2.9027,172.33,172.29,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1729874745467,6.4479,172.36,172.25,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729874746173,2.9028,172.33,172.29,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729874747275,5.18,172.36,172.26,22.42383839]
["bitfinex-derivatives","SOLF0:USTF0",1729874747472,6.3753,172.39,172.28,22.30383839]
["bitfinex-derivatives","SOLF0:USTF0",1729874747869,2.9025,172.34,172.28,22.30383839]
["bitfinex-derivatives","SOLF0:USTF0",1729874748066,6.3753,172.39,172.28,22.30383839]
["bitfinex-derivatives","SOLF0:USTF0",1729874748267,6.3753,172.39,172.31,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729874748268,2.9024,172.35,172.31,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729874751467,6.3753,172.39,172.28,22.30383839]
["bitfinex-derivatives","SOLF0:USTF0",1729874751675,2.9023,172.36,172.32,2.9027]
["bitfinex-derivatives","SOLF0:USTF0",1729874751876,6.3753,172.39,172.28,22.30383839]
["bitfinex-derivatives","SOLF0:USTF0",1729874752176,6.3753,172.39,172.27,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729874752480,22.30383839,172.37,172.27,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729874752677,22.30383839,172.37,172.26,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729874752981,2.9025,172.34,172.28,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1729874753175,22.30383839,172.37,172.28,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1729874753473,22.30383839,172.37,172.26,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729874753678,22.30383839,172.37,172.29,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1729874754672,22.30383839,172.34,172.26,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1729874754869,1.3065,172.33,172.26,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1729874755072,2.9032,172.31,172.26,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1729874755273,2.5684,172.33,172.26,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1729874755778,2.903,172.31,172.26,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1729874757264,2.903,172.31,172.28,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1729874758874,2.9025,172.35,172.31,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729874759177,5.18,172.37,172.27,22.30383839]
["bitfinex-derivatives","SOLF0:USTF0",1729874759378,5.18,172.37,172.28,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729874759879,2.9023,172.35,172.28,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729874760376,2.9023,172.35,172.32,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729874760581,13.94421087,172.35,172.25,19.10421087]
["bitfinex-derivatives","SOLF0:USTF0",1729874760878,13.94421087,172.31,172.23,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1729874761185,2.9039,172.26,172.2,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729874761380,2.9039,172.26,172.23,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1729874761574,13.94421087,172.29,172.23,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1729874762185,13.94421087,172.29,172.2,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729874762685,13.94421087,172.29,172.18,15.12371087]
["bitfinex-derivatives","SOLF0:USTF0",1729874762892,13.94421087,172.29,172.18,20.28371087]
["bitfinex-derivatives","SOLF0:USTF0",1729874763387,2.9039,172.26,172.22,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1729874764080,7.6324,172.3,172.18,20.28371087]
["bitfinex-derivatives","SOLF0:USTF0",1729874764284,7.6324,172.3,172.21,13.94421087]
["bitfinex-derivatives","SOLF0:USTF0",1729874764788,2.9036,172.28,172.21,13.94421087]
["bitfinex-derivatives","SOLF0:USTF0",1729874765385,2.9036,172.28,172.24,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1729874765582,5.18,172.32,172.23,13.94421087]
["bitfinex-derivatives","SOLF0:USTF0",1729874765781,1.2726,172.34,172.25,13.94421087]
["bitfinex-derivatives","SOLF0:USTF0",1729874765988,5.18,172.35,172.27,13.94421087]
["bitfinex-derivatives","SOLF0:USTF0",1729874765989,8.0825,172.35,172.27,13.94421087]
["bitfinex-derivatives","SOLF0:USTF0",1729874766586,5.5013,172.37,172.29,13.94421087]
["bitfinex-derivatives","SOLF0:USTF0",1729874766787,2.5993,172.37,172.29,13.94421087]
["bitfinex-derivatives","SOLF0:USTF0",1729874767091,16.54351087,172.37,172.28,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729874767279,13.94421087,172.34,172.25,13.94421087]
["bitfinex-derivatives","SOLF0:USTF0",1729874767580,19.12421087,172.34,172.25,13.94421087]
["bitfinex-derivatives","SOLF0:USTF0",1729874767784,2.903,172.31,172.25,13.94421087]
["bitfinex-derivatives","SOLF0:USTF0",1729874768375,2.9029,172.32,172.28,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1729874769692,30.09596889,172.37,172.24,7.6361]
["bitfinex-derivatives","SOLF0:USTF0",1729874770189,30.09596889,172.37,172.26,22.31666889]
["bitfinex-derivatives","SOLF0:USTF0",1729874770190,2.5993,172.37,172.26,22.31666889]
["bitfinex-derivatives","SOLF0:USTF0",1729874770583,2.5993,172.37,172.3,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1729874770584,24.91596889,172.37,172.3,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1729874770784,24.91596889,172.37,172.27,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729874771091,24.91596889,172.37,172.25,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729874771586,24.91596889,172.37,172.29,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729874771975,2.9028,172.33,172.29,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729874772778,2.9029,172.32,172.29,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729874773088,24.91596889,172.37,172.24,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1729874773293,22.31666889,172.32,172.18,23.49616889]
["bitfinex-derivatives","SOLF0:USTF0",1729874773478,22.31666889,172.32,172.19,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729874773479,27.47666889,172.32,172.19,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729874773683,27.47666889,172.32,172.18,23.49616889]
["bitfinex-derivatives","SOLF0:USTF0",1729874773886,2.9035,172.28,172.24,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729874774503,27.47666889,172.32,172.24,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729874774683,5.16,172.32,172.21,22.31666889]
["bitfinex-derivatives","SOLF0:USTF0",1729874774909,8.063,172.32,172.21,22.31666889]
["bitfinex-derivatives","SOLF0:USTF0",1729874775290,5.16,172.32,172.21,22.31666889]
["bitfinex-derivatives","SOLF0:USTF0",1729874775786,5.16,172.32,172.24,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1729874775991,2.903,172.32,172.21,22.31666889]
["bitfinex-derivatives","SOLF0:USTF0",1729874776289,2.903,172.32,172.28,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1729874776598,2.903,172.32,172.21,22.31666889]
["bitfinex-derivatives","SOLF0:USTF0",1729874776986,2.903,172.32,172.28,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1729874778204,2.9027,172.33,172.3,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1729874778494,27.47666889,172.35,172.3,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1729874778796,2.9027,172.33,172.3,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1729874780400,2.5993,172.37,172.26,22.31666889]
["bitfinex-derivatives","SOLF0:USTF0",1729874780597,2.5993,172.37,172.26,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1729874780784,22.31666889,172.35,172.25,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729874780981,2.9028,172.32,172.29,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729874784292,2.9025,172.34,172.31,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729874784594,22.31666889,172.35,172.25,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729874785603,2.9028,172.33,172.3,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1729874789704,2.9028,172.32,172.3,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1729874790091,1.2005,172.39,172.25,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729874790092,1.2005,172.39,172.27,22.31666889]
["bitfinex-derivatives","SOLF0:USTF0",1729874790295,6.3605,172.39,172.29,13.94098951]
["bitfinex-derivatives","SOLF0:USTF0",1729874790812,6.3605,172.39,172.26,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1729874790813,16.43728951,172.42,172.31,13.94098951]
["bitfinex-derivatives","SOLF0:USTF0",1729874791002,2.4963,172.42,172.33,13.94098951]
["bitfinex-derivatives","SOLF0:USTF0",1729874791198,20.36768951,172.46,172.35,13.94098951]
["bitfinex-derivatives","SOLF0:USTF0",1729874791502,2.9009,172.44,172.36,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729874792201,2.9009,172.44,172.4,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729874793010,20.36768951,172.46,172.36,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729874793011,19.10098951,172.46,172.36,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729874793307,2.9007,172.45,172.36,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1729874793510,19.10098951,172.46,172.36,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1729874793711,19.10098951,172.46,172.4,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729874793712,2.9009,172.44,172.4,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729874794209,2.9007,172.45,172.41,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729874794408,2.9007,172.45,172.36,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1729874795109,2.9007,172.45,172.41,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729874795907,2.9007,172.45,172.42,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729874796704,2.9007,172.45,172.41,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729874797104,2.9008,172.44,172.41,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729874797599,2.9011,172.43,172.39,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729874797805,13.94098951,172.44,172.34,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729874798203,13.94098951,172.42,172.34,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729874798595,13.94098951,172.42,172.37,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1729874798802,13.94098951,172.42,172.34,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729874799509,2.9014,172.41,172.34,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729874800207,2.9014,172.41,172.36,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729874800408,2.901,172.43,172.34,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729874800610,13.94098951,172.46,172.35,13.94098951]
["bitfinex-derivatives","SOLF0:USTF0",1729874801012,1.2873,172.45,172.39,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729874802309,2.9011,172.43,172.39,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729874804118,2.9011,172.43,172.4,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729874806020,2.901,172.43,172.4,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729874807415,13.94098951,172.44,172.4,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729874807618,2.9012,172.42,172.4,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729874809524,13.94098951,172.44,172.34,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729874809817,2.9015,172.41,172.34,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729874810116,2.9015,172.41,172.38,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729874810508,2.9019,172.38,172.31,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1729874810707,13.94098951,172.37,172.31,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1729874811613,16.84308951,172.37,172.34,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729874811815,16.84308951,172.37,172.31,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1729874811816,13.94098951,172.39,172.31,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1729874812212,2.9019,172.38,172.33,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1729874812410,2.9019,172.38,172.31,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1729874813120,13.94098951,172.39,172.31,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1729874813317,2.902,172.37,172.34,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729874813518,13.94098951,172.37,172.28,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1729874813824,2.9026,172.34,172.3,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1729874814052,2.9026,172.34,172.27,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729874814418,13.94098951,172.35,172.3,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1729874814617,2.9028,172.33,172.27,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729874814809,13.94098951,172.35,172.27,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729874815010,19.10098951,172.37,172.27,19.10098951]
["bitfinex-derivatives","SOLF0:USTF0",1729874815216,2.9022,172.36,172.27,13.94098951]
["bitfinex-derivatives","SOLF0:USTF0",1729874815419,2.9022,172.36,172.27,19.10098951]
["bitfinex-derivatives","SOLF0:USTF0",1729874815624,2.9022,172.36,172.32,2.9027]
["bitfinex-derivatives","SOLF0:USTF0",1729874816328,2.9024,172.35,172.32,2.9027]
["bitfinex-derivatives","SOLF0:USTF0",1729874817120,2.9026,172.34,172.31,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729874817426,2.9026,172.34,172.27,19.10098951]
["bitfinex-derivatives","SOLF0:USTF0",1729874817649,2.9026,172.34,172.31,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729874817819,2.9026,172.34,172.27,13.94098951]
["bitfinex-derivatives","SOLF0:USTF0",1729874817820,2.9027,172.33,172.26,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729874818218,2.9027,172.33,172.3,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1729874821427,13.94098951,172.35,172.26,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729874821817,2.903,172.31,172.27,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1729874822326,13.94098951,172.33,172.27,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1729874822513,13.94098951,172.29,172.23,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1729874822720,13.94098951,172.29,172.21,13.94098951]
["bitfinex-derivatives","SOLF0:USTF0",1729874823232,5.16,172.33,172.23,13.94098951]
["bitfinex-derivatives","SOLF0:USTF0",1729874823538,5.16,172.33,172.3,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1729874823719,5.16,172.33,172.26,13.94098951]
["bitfinex-derivatives","SOLF0:USTF0",1729874824328,2.9029,172.32,172.29,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1729874825621,5.16,172.33,172.26,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1729874825622,2.9033,172.3,172.26,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1729874825914,5.16,172.33,172.25,13.94098951]
["bitfinex-derivatives","SOLF0:USTF0",1729874827037,5.16,172.33,172.23,13.94098951]
["bitfinex-derivatives","SOLF0:USTF0",1729874827325,13.94098951,172.31,172.21,13.94098951]
["bitfinex-derivatives","SOLF0:USTF0",1729874827523,2.9036,172.28,172.21,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729874828728,13.94098951,172.29,172.21,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729874829025,13.94098951,172.27,172.17,17.65018951]
["bitfinex-derivatives","SOLF0:USTF0",1729874829214,13.94098951,172.27,172.18,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729874829413,13.94098951,172.27,172.22,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1729874829618,13.94098951,172.27,172.18,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729874829923,2.904,172.26,172.18,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729874830635,13.94098951,172.27,172.18,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729874830923,2.9039,172.26,172.23,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1729874831125,13.94098951,172.27,172.18,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729874831528,2.9039,172.26,172.23,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1729874832413,2.9041,172.25,172.21,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1729874833025,2.9041,172.25,172.17,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1729874833233,2.9041,172.25,172.22,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1729874834725,13.94098951,172.27,172.17,8.8692]
["bitfinex-derivatives","SOLF0:USTF0",1729874834921,13.94098951,172.27,172.23,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1729874835636,13.94098951,172.27,172.17,8.8692]
["bitfinex-derivatives","SOLF0:USTF0",1729874836129,13.94098951,172.27,172.21,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1729874836630,13.94098951,172.27,172.17,8.8692]
["bitfinex-derivatives","SOLF0:USTF0",1729874837636,2.9041,172.25,172.22,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1729874838528,13.94098951,172.29,172.2,13.94098951]
["bitfinex-derivatives","SOLF0:USTF0",1729874838733,19.10098951,172.29,172.2,13.94098951]
["bitfinex-derivatives","SOLF0:USTF0",1729874839438,2.9036,172.28,172.25,2.9039]
["bitfinex-derivatives","SOLF0:USTF0",1729874841230,2.9036,172.28,172.17,8.8692]
["bitfinex-derivatives","SOLF0:USTF0",1729874841231,13.94098951,172.29,172.17,22.81018951]
["bitfinex-derivatives","SOLF0:USTF0",1729874841442,13.94098951,172.27,172.22,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1729874841734,13.94098951,172.27,172.17,8.8692]
["bitfinex-derivatives","SOLF0:USTF0",1729874841735,13.94098951,172.24,172.17,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1729874841937,13.94098951,172.24,172.21,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1729874842133,13.94098951,172.24,172.17,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1729874842333,8.0639,172.26,172.17,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1729874842530,19.10098951,172.27,172.22,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1729874842732,19.10098951,172.27,172.17,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1729874843133,2.904,172.26,172.17,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1729874843535,2.9039,172.26,172.23,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729874844236,19.10098951,172.27,172.17,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1729874844439,2.9043,172.24,172.21,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1729874845344,19.10098951,172.27,172.17,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1729874845528,13.94098951,172.27,172.17,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1729874845743,2.9039,172.26,172.23,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1729874847736,2.904,172.25,172.23,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1729874848246,2.904,172.25,172.22,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1729874850345,13.94098951,172.27,172.25,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1729874850550,5.14,172.29,172.2,13.94098951]
["bitfinex-derivatives","SOLF0:USTF0",1729874850844,16.42648951,172.31,172.2,19.08098951]
["bitfinex-derivatives","SOLF0:USTF0",1729874851139,2.9034,172.29,172.26,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1729874852745,2.9035,172.28,172.26,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1729874853243,2.9035,172.28,172.2,19.08098951]
["bitfinex-derivatives","SOLF0:USTF0",1729874853446,2.9035,172.28,172.25,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1729874855647,2.9032,172.3,172.2,19.08098951]
["bitfinex-derivatives","SOLF0:USTF0",1729874855838,15.19768951,172.35,172.25,13.94098951]
["bitfinex-derivatives","SOLF0:USTF0",1729874856044,13.94098951,172.35,172.25,19.08098951]
["bitfinex-derivatives","SOLF0:USTF0",1729874856344,13.94098951,172.35,172.26,1.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729874856545,13.94098951,172.35,172.26,3.6601]
["bitfinex-derivatives","SOLF0:USTF0",1729874856735,2.9026,172.34,172.31,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729874858047,2.9021,172.37,172.34,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729874858859,2.9021,172.37,172.3,19.08098951]
["bitfinex-derivatives","SOLF0:USTF0",1729874859151,2.9022,172.36,172.33,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1729874860355,15.21548951,172.39,172.3,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729874860649,2.902,172.37,172.3,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729874860844,15.21548951,172.39,172.3,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729874861046,2.902,172.37,172.34,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1729874861250,13.94098951,172.41,172.3,19.08098951]
["bitfinex-derivatives","SOLF0:USTF0",1729874861441,13.94098951,172.43,172.33,13.94098951]
["bitfinex-derivatives","SOLF0:USTF0",1729874861644,2.9014,172.41,172.36,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729874861946,5.14,172.44,172.35,19.08098951]
["bitfinex-derivatives","SOLF0:USTF0",1729874862354,13.94098951,172.45,172.35,21.59128951]
["bitfinex-derivatives","SOLF0:USTF0",1729874862743,2.9009,172.44,172.4,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729874862953,13.94098951,172.45,172.35,21.59128951]
["bitfinex-derivatives","SOLF0:USTF0",1729874863456,2.9013,172.42,172.35,21.59128951]
["bitfinex-derivatives","SOLF0:USTF0",1729874863957,2.901,172.43,172.38,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729874864151,13.94098951,172.45,172.35,21.59128951]
["bitfinex-derivatives","SOLF0:USTF0",1729874864350,20.26178951,172.48,172.39,13.94098951]
["bitfinex-derivatives","SOLF0:USTF0",1729874864652,2.9006,172.46,172.42,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729874866448,2.9006,172.46,172.4,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729874866449,2.9006,172.46,172.43,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729874866956,13.94098951,172.45,172.4,8.0415]
["bitfinex-derivatives","SOLF0:USTF0",1729874867257,13.94098951,172.45,172.4,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729874868347,2.9009,172.44,172.41,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729874870354,2.9009,172.44,172.4,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729874870556,13.94098951,172.45,172.38,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729874870757,13.94098951,172.43,172.38,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729874871356,13.94098951,172.43,172.37,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729874871862,2.9009,172.44,172.37,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729874872056,13.94098951,172.48,172.37,19.08098951]
["bitfinex-derivatives","SOLF0:USTF0",1729874872960,2.9007,172.45,172.42,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729874873679,13.94098951,172.48,172.42,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729874873846,2.9006,172.46,172.43,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729874874248,1.2092,172.5,172.42,13.94098951]
["bitfinex-derivatives","SOLF0:USTF0",1729874874452,13.94098951,172.54,172.44,13.94098951]
["bitfinex-derivatives","SOLF0:USTF0",1729874874667,13.94098951,172.54,172.42,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729874874668,16.40698951,172.57,172.46,13.94098951]
["bitfinex-derivatives","SOLF0:USTF0",1729874874967,2.8994,172.53,172.46,13.94098951]
["bitfinex-derivatives","SOLF0:USTF0",1729874875368,2.8994,172.53,172.47,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729874875565,2.8994,172.53,172.5,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729874879164,5.3648,172.57,172.54,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729874879368,6.4241,172.59,172.48,13.94098951]
["bitfinex-derivatives","SOLF0:USTF0",1729874879663,10.5099548,172.6,172.5,13.94098951]
["bitfinex-derivatives","SOLF0:USTF0",1729874879850,10.5099548,172.6,172.51,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1729874880051,10.5099548,172.6,172.52,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729874880265,10.5099548,172.6,172.54,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729874880266,2.8983,172.59,172.54,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729874880464,10.5099548,172.6,172.52,19.08098951]
["bitfinex-derivatives","SOLF0:USTF0",1729874881060,13.4081548,172.6,172.56,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1729874881362,10.5099548,172.6,172.52,19.08098951]
["bitfinex-derivatives","SOLF0:USTF0",1729874882158,24.45094431,172.6,172.52,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729874883279,13.94098951,172.58,172.51,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1729874883583,13.94098951,172.58,172.51,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729874883584,2.8991,172.55,172.51,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729874883769,13.94098951,172.56,172.49,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729874884662,2.8993,172.53,172.5,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1729874884968,13.94098951,172.56,172.49,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729874885163,15.13358951,172.56,172.49,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729874885363,13.94098951,172.53,172.44,17.67738951]
["bitfinex-derivatives","SOLF0:USTF0",1729874885665,13.94098951,172.51,172.45,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729874885854,2.8997,172.51,172.45,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729874886059,13.94098951,172.53,172.45,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729874886262,13.94098951,172.51,172.45,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729874886663,19.06098951,172.54,172.45,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729874887055,2.8998,172.51,172.47,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729874887566,19.06098951,172.54,172.45,8.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729874887567,13.94098951,172.52,172.45,8.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729874887760,13.94098951,172.52,172.45,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729874888071,2.8997,172.51,172.47,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1729874888864,2.8995,172.52,172.47,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1729874889069,19.06098951,172.54,172.47,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1729874889665,2.8998,172.51,172.47,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1729874891369,19.06098951,172.54,172.38,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1729874891370,13.94098951,172.52,172.38,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1729874891574,13.94098951,172.49,172.38,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1729874891759,2.9005,172.46,172.42,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729874892357,19.06098951,172.49,172.42,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729874892563,19.06098951,172.49,172.38,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1729874892564,13.94098951,172.44,172.38,4.1653]
["bitfinex-derivatives","SOLF0:USTF0",1729874892757,19.06098951,172.49,172.38,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1729874892758,13.94098951,172.46,172.38,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1729874893565,2.9011,172.43,172.39,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729874893764,13.94098951,172.46,172.37,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729874894175,2.9013,172.42,172.38,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729874894674,2.86549356,172.57,172.4,13.94098951]
["bitfinex-derivatives","SOLF0:USTF0",1729874894868,10.5099548,172.6,172.52,13.94098951]
["bitfinex-derivatives","SOLF0:USTF0",1729874895063,10.5099548,172.6,172.41,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1729874895064,10.5099548,172.6,172.54,13.94098951]
["bitfinex-derivatives","SOLF0:USTF0",1729874895263,10.5099548,172.6,172.59,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729874895662,10.5099548,172.6,172.57,13.94098951]
["bitfinex-derivatives","SOLF0:USTF0",1729874895977,10.5099548,172.6,172.57,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729874896372,10.5099548,172.6,172.55,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1729874896579,10.5099548,172.6,172.55,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729874897176,13.4082548,172.6,172.55,8.019]
["bitfinex-derivatives","SOLF0:USTF0",1729874897868,10.5099548,172.6,172.55,8.019]
["bitfinex-derivatives","SOLF0:USTF0",1729874898264,10.5099548,172.6,172.55,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729874899181,13.4081548,172.6,172.55,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729874899563,2.8983,172.59,172.54,8.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729874899773,10.5099548,172.6,172.54,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729874900182,10.5099548,172.6,172.56,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1729874900480,10.5099548,172.6,172.54,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729874900683,10.5099548,172.6,172.59,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729874900979,10.5099548,172.6,172.59,8.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729874904871,13.17688654,172.62,172.61,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1729874905079,11.46629419,172.64,172.61,22.26878185]
["bitfinex-derivatives","SOLF0:USTF0",1729874905408,11.46629419,172.64,172.63,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729874905583,9.85679324,172.68,172.61,22.26878185]
["bitfinex-derivatives","SOLF0:USTF0",1729874906282,9.85679324,172.68,172.64,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1729874906471,9.85679324,172.68,172.64,27.38878185]
["bitfinex-derivatives","SOLF0:USTF0",1729874906667,9.85679324,172.68,172.66,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729874906875,9.85679324,172.68,172.65,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729874907473,9.85679324,172.68,172.65,8.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729874908184,9.85679324,172.68,172.66,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729874908681,9.85679324,172.68,172.66,8.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729874909384,9.85679324,172.68,172.66,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729874909577,9.85679324,172.68,172.66,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729874910983,9.85679324,172.68,172.62,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1729874911175,9.85679324,172.68,172.59,23.48588185]
["bitfinex-derivatives","SOLF0:USTF0",1729874911377,9.85679324,172.68,172.6,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729874911572,9.85679324,172.68,172.62,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729874911777,9.85679324,172.68,172.62,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729874911976,1.2264,172.66,172.62,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729874912376,2.8973,172.65,172.62,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729874912577,1.2264,172.66,172.62,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729874912980,6.73054085,172.67,172.64,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1729874913993,2.8972,172.66,172.62,8.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729874914285,6.73054085,172.67,172.62,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729874914692,6.73054085,172.67,172.63,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729874914879,6.73054085,172.67,172.62,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729874915079,6.73054085,172.67,172.59,22.26878185]
["bitfinex-derivatives","SOLF0:USTF0",1729874915286,2.8976,172.64,172.6,8.018]
["bitfinex-derivatives","SOLF0:USTF0",1729874915482,2.8976,172.64,172.6,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1729874915691,2.8976,172.64,172.6,8.018]
["bitfinex-derivatives","SOLF0:USTF0",1729874916591,9.69691056,172.67,172.58,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729874916894,1.2537,172.63,172.58,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729874917091,2.8981,172.61,172.58,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729874918497,1.2537,172.63,172.58,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729874918694,4.1514,172.63,172.59,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1729874918897,1.2537,172.63,172.58,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729874919588,1.2537,172.63,172.57,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729874920212,2.8981,172.61,172.57,8.0186]
["bitfinex-derivatives","SOLF0:USTF0",1729874921294,2.8983,172.59,172.57,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729874921804,1.2705,172.62,172.57,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729874922286,2.8982,172.6,172.57,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729874922488,2.8982,172.6,172.57,8.0186]
["bitfinex-derivatives","SOLF0:USTF0",1729874924202,1.2705,172.62,172.57,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729874925193,2.8982,172.6,172.57,8.0185]
["bitfinex-derivatives","SOLF0:USTF0",1729874929496,2.8983,172.59,172.57,8.0185]
["bitfinex-derivatives","SOLF0:USTF0",1729874930207,2.8983,172.59,172.57,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729874932807,15.18856491,172.62,172.51,13.91806491]
["bitfinex-derivatives","SOLF0:USTF0",1729874933014,15.18856491,172.62,172.48,1.1793]
["bitfinex-derivatives","SOLF0:USTF0",1729874933015,13.91806491,172.6,172.5,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729874933910,2.8992,172.54,172.51,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729874934406,2.8994,172.53,172.5,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729874934614,13.91806491,172.58,172.49,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729874934810,1.249,172.57,172.49,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729874935009,5.12,172.59,172.49,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729874935204,13.91806491,172.6,172.49,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729874935410,13.91806491,172.6,172.51,13.91806491]
["bitfinex-derivatives","SOLF0:USTF0",1729874935715,2.8989,172.56,172.53,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729874937825,13.91806491,172.6,172.51,13.91806491]
["bitfinex-derivatives","SOLF0:USTF0",1729874938031,1.249,172.61,172.51,13.91806491]
["bitfinex-derivatives","SOLF0:USTF0",1729874938227,1.249,172.61,172.53,13.91806491]
["bitfinex-derivatives","SOLF0:USTF0",1729874938424,1.249,172.61,172.54,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729874938623,2.8984,172.59,172.56,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1729874939521,2.8983,172.59,172.56,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1729874940728,2.8985,172.58,172.56,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1729874941029,1.249,172.61,172.54,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729874941531,2.8985,172.58,172.55,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729874944027,1.2537,172.63,172.55,13.91806491]
["bitfinex-derivatives","SOLF0:USTF0",1729874944229,2.898,172.62,172.55,13.91806491]
["bitfinex-derivatives","SOLF0:USTF0",1729874944433,2.898,172.62,172.57,13.91806491]
["bitfinex-derivatives","SOLF0:USTF0",1729874944738,4.1514,172.63,172.58,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729874944935,1.2537,172.63,172.57,13.91806491]
["bitfinex-derivatives","SOLF0:USTF0",1729874945729,2.8978,172.62,172.59,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1729874947123,1.2537,172.63,172.58,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729874948229,2.8979,172.62,172.59,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1729874949038,1.2537,172.63,172.58,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729874950143,2.8983,172.6,172.58,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729874950327,2.8983,172.6,172.57,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1729874952837,1.2537,172.63,172.59,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1729874952838,2.8979,172.62,172.59,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1729874953137,13.91806491,172.66,172.56,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729874953344,13.91806491,172.66,172.59,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729874953345,2.8977,172.63,172.59,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729874954041,2.8978,172.62,172.59,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729874956942,13.91806491,172.66,172.56,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729874957145,9.19204085,172.67,172.57,13.91806491]
["bitfinex-derivatives","SOLF0:USTF0",1729874957344,9.19204085,172.67,172.57,15.17496491]
["bitfinex-derivatives","SOLF0:USTF0",1729874957542,2.8976,172.64,172.6,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729874957743,2.8976,172.64,172.51,13.91806491]
["bitfinex-derivatives","SOLF0:USTF0",1729874957744,13.91806491,172.65,172.58,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729874958139,9.19204085,172.67,172.53,15.15326491]
["bitfinex-derivatives","SOLF0:USTF0",1729874958140,13.91806491,172.63,172.53,15.15326491]
["bitfinex-derivatives","SOLF0:USTF0",1729874958444,13.91806491,172.63,172.54,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729874959048,2.8984,172.59,172.56,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729874960638,13.91806491,172.6,172.54,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729874961950,2.8988,172.57,172.54,8.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729874964354,13.91806491,172.6,172.54,8.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729874964653,13.91806491,172.6,172.49,13.91806491]
["bitfinex-derivatives","SOLF0:USTF0",1729874964851,13.91806491,172.56,172.49,8.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729874965038,13.91806491,172.54,172.43,1.0396]
["bitfinex-derivatives","SOLF0:USTF0",1729874965242,13.91806491,172.52,172.44,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729874965440,13.91806491,172.52,172.45,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729874965841,2.9001,172.49,172.45,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729874969043,5.12,172.55,172.44,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729874969241,13.91806491,172.54,172.44,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729874969746,9.615,172.59,172.45,13.91806491]
["bitfinex-derivatives","SOLF0:USTF0",1729874970052,5.1,172.56,172.45,13.91806491]
["bitfinex-derivatives","SOLF0:USTF0",1729874970353,5.1,172.56,172.48,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729874972453,2.8997,172.51,172.48,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729874973844,3.8182,172.59,172.47,13.91806491]
["bitfinex-derivatives","SOLF0:USTF0",1729874974150,8.9182,172.59,172.5,13.91806491]
["bitfinex-derivatives","SOLF0:USTF0",1729874974648,8.9182,172.59,172.53,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729874974956,2.5288,172.59,172.52,13.91806491]
["bitfinex-derivatives","SOLF0:USTF0",1729874975149,1.2623,172.59,172.52,13.91806491]
["bitfinex-derivatives","SOLF0:USTF0",1729874975450,1.2941,172.66,172.54,13.91806491]
["bitfinex-derivatives","SOLF0:USTF0",1729874975451,2.5245,172.66,172.54,13.91806491]
["bitfinex-derivatives","SOLF0:USTF0",1729874975650,15.11636491,172.65,172.54,19.01806491]
["bitfinex-derivatives","SOLF0:USTF0",1729874975949,15.11636491,172.65,172.58,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729874975950,1.1983,172.65,172.58,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729874976341,1.1983,172.65,172.56,13.91806491]
["bitfinex-derivatives","SOLF0:USTF0",1729874976537,2.8982,172.6,172.57,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1729874976742,2.8982,172.6,172.54,19.01806491]
["bitfinex-derivatives","SOLF0:USTF0",1729874976942,2.8985,172.58,172.54,21.91706491]
["bitfinex-derivatives","SOLF0:USTF0",1729874977139,15.11636491,172.65,172.54,19.01806491]
["bitfinex-derivatives","SOLF0:USTF0",1729874977551,15.11636491,172.65,172.55,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729874979454,13.91806491,172.62,172.54,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729874980160,2.8982,172.6,172.54,7.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729874980341,13.91806491,172.62,172.54,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729874980842,2.8988,172.57,172.54,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729874983451,2.8988,172.57,172.53,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729874985279,5.1,172.61,172.53,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729874985453,5.1,172.61,172.45,1.0407]
["bitfinex-derivatives","SOLF0:USTF0",1729874985454,13.91806491,172.58,172.47,13.91806491]
["bitfinex-derivatives","SOLF0:USTF0",1729874985658,3.784,172.57,172.49,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729874985852,3.784,172.57,172.47,13.91806491]
["bitfinex-derivatives","SOLF0:USTF0",1729874986052,3.784,172.57,172.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729874986053,2.8996,172.51,172.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729874986462,13.91806491,172.55,172.47,13.91806491]
["bitfinex-derivatives","SOLF0:USTF0",1729874986665,2.8998,172.5,172.47,16.81836491]
["bitfinex-derivatives","SOLF0:USTF0",1729874986861,13.91806491,172.55,172.46,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729874987259,13.91806491,172.55,172.45,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729874987667,2.9001,172.49,172.46,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729874988258,2.8999,172.5,172.47,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1729874988663,13.91806491,172.55,172.45,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729874989056,13.91806491,172.55,172.46,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729874989664,2.8999,172.5,172.46,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729874990864,2.8999,172.5,172.47,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1729874994381,2.9003,172.48,172.45,8.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729874994672,2.9003,172.48,172.45,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729874994867,13.91806491,172.53,172.45,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729874995065,2.9,172.49,172.45,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729874995270,2.9,172.49,172.43,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1729874996171,2.9,172.49,172.45,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729874996372,2.9,172.49,172.43,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1729874996373,13.91806491,172.53,172.43,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1729874996682,13.91806491,172.53,172.43,19.01806491]
["bitfinex-derivatives","SOLF0:USTF0",1729874996683,2.9006,172.46,172.43,19.01806491]
["bitfinex-derivatives","SOLF0:USTF0",1729874997066,2.9003,172.47,172.44,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729874999379,13.91806491,172.56,172.45,13.91806491]
["bitfinex-derivatives","SOLF0:USTF0",1729874999587,5.1,172.55,172.45,13.91806491]
["bitfinex-derivatives","SOLF0:USTF0",1729875000166,2.8999,172.5,172.47,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729875000569,2.9006,172.46,172.43,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729875002371,13.91806491,172.48,172.35,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729875002575,13.91806491,172.46,172.36,19.01806491]
["bitfinex-derivatives","SOLF0:USTF0",1729875002776,3.7422,172.49,172.4,13.91806491]
["bitfinex-derivatives","SOLF0:USTF0",1729875002977,5.1,172.53,172.44,13.91806491]
["bitfinex-derivatives","SOLF0:USTF0",1729875003269,3.779,172.56,172.46,13.91806491]
["bitfinex-derivatives","SOLF0:USTF0",1729875003468,2.8994,172.53,172.49,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729875003874,2.8994,172.53,172.49,16.81796491]
["bitfinex-derivatives","SOLF0:USTF0",1729875004269,3.779,172.56,172.49,16.81796491]
["bitfinex-derivatives","SOLF0:USTF0",1729875004474,3.779,172.56,172.48,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729875004475,2.8995,172.52,172.48,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729875004676,17.69706491,172.56,172.48,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729875005373,2.8998,172.5,172.46,19.01806491]
["bitfinex-derivatives","SOLF0:USTF0",1729875007383,2.8998,172.5,172.47,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1729875007788,3.779,172.56,172.48,13.91806491]
["bitfinex-derivatives","SOLF0:USTF0",1729875008177,3.779,172.56,172.47,13.91806491]
["bitfinex-derivatives","SOLF0:USTF0",1729875008573,13.91806491,172.55,172.45,13.91806491]
["bitfinex-derivatives","SOLF0:USTF0",1729875008781,13.91806491,172.55,172.46,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729875009685,2.8999,172.5,172.46,8.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729875010587,2.8999,172.5,172.47,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729875013292,13.91806491,172.55,172.46,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729875013493,2.9003,172.48,172.45,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729875013785,2.9003,172.48,172.44,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729875013786,13.91806491,172.51,172.44,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729875013987,2.9005,172.46,172.43,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729875014290,13.91806491,172.48,172.35,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1729875014598,13.91806491,172.46,172.39,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729875014896,13.91806491,172.46,172.36,19.01806491]
["bitfinex-derivatives","SOLF0:USTF0",1729875015186,2.9009,172.44,172.4,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729875015394,13.91806491,172.46,172.4,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729875016492,13.91806491,172.46,172.36,13.91806491]
["bitfinex-derivatives","SOLF0:USTF0",1729875016721,15.15546491,172.46,172.37,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729875016988,13.91806491,172.44,172.34,76.53806491]
["bitfinex-derivatives","SOLF0:USTF0",1729875017196,1.2374,172.46,172.34,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1729875017197,13.91806491,172.42,172.34,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1729875017487,13.91806491,172.42,172.34,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729875017690,13.91806491,172.42,172.3,94.21014813]
["bitfinex-derivatives","SOLF0:USTF0",1729875017992,2.9018,172.39,172.31,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729875018188,2.9018,172.39,172.35,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729875018887,13.91806491,172.4,172.31,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729875019078,13.91806491,172.4,172.28,13.91806491]
["bitfinex-derivatives","SOLF0:USTF0",1729875019079,1.2236,172.38,172.28,13.91806491]
["bitfinex-derivatives","SOLF0:USTF0",1729875019282,1.2236,172.38,172.3,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729875019590,1.2236,172.38,172.31,13.91806491]
["bitfinex-derivatives","SOLF0:USTF0",1729875019790,5.1,172.43,172.3,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729875019989,5.1,172.43,172.34,13.91806491]
["bitfinex-derivatives","SOLF0:USTF0",1729875020495,19.01806491,172.44,172.34,13.91806491]
["bitfinex-derivatives","SOLF0:USTF0",1729875021285,2.9015,172.4,172.36,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729875023086,2.9015,172.4,172.34,13.91806491]
["bitfinex-derivatives","SOLF0:USTF0",1729875023087,2.9015,172.4,172.37,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1729875023286,2.9015,172.4,172.34,13.91806491]
["bitfinex-derivatives","SOLF0:USTF0",1729875023992,2.9015,172.4,172.36,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1729875024328,3.7251,172.48,172.34,13.91806491]
["bitfinex-derivatives","SOLF0:USTF0",1729875024329,8.8251,172.48,172.38,13.91806491]
["bitfinex-derivatives","SOLF0:USTF0",1729875024504,8.8251,172.48,172.42,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729875024705,8.8251,172.48,172.38,13.91806491]
["bitfinex-derivatives","SOLF0:USTF0",1729875025087,2.4935,172.48,172.45,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729875025297,2.4935,172.48,172.41,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729875025794,3.7184,172.48,172.41,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729875026197,3.7184,172.48,172.38,13.91806491]
["bitfinex-derivatives","SOLF0:USTF0",1729875026198,3.7184,172.48,172.38,19.01806491]
["bitfinex-derivatives","SOLF0:USTF0",1729875026596,13.91806491,172.46,172.38,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729875026789,2.9011,172.43,172.39,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729875027903,2.9007,172.45,172.41,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729875029798,17.63646491,172.48,172.38,19.01806491]
["bitfinex-derivatives","SOLF0:USTF0",1729875030001,5.1,172.52,172.43,13.91806491]
["bitfinex-derivatives","SOLF0:USTF0",1729875030203,13.91806491,172.51,172.41,13.91806491]
["bitfinex-derivatives","SOLF0:USTF0",1729875030499,13.91806491,172.51,172.38,19.01806491]
["bitfinex-derivatives","SOLF0:USTF0",1729875030892,13.91806491,172.51,172.43,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729875030893,2.9004,172.47,172.43,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729875032193,2.9004,172.47,172.44,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729875033389,2.4909,172.49,172.43,19.01806491]
["bitfinex-derivatives","SOLF0:USTF0",1729875033592,13.91806491,172.55,172.45,13.91806491]
["bitfinex-derivatives","SOLF0:USTF0",1729875033898,1.2337,172.56,172.47,13.91806491]
["bitfinex-derivatives","SOLF0:USTF0",1729875034102,1.2337,172.56,172.48,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729875034500,2.8991,172.55,172.51,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729875034697,1.2337,172.56,172.51,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729875035602,1.2337,172.56,172.5,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1729875036695,13.91806491,172.51,172.43,13.91806491]
["bitfinex-derivatives","SOLF0:USTF0",1729875036995,1.2337,172.56,172.42,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729875036996,13.91806491,172.49,172.42,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729875037499,2.9004,172.47,172.42,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729875037699,13.91806491,172.49,172.38,15.16946491]
["bitfinex-derivatives","SOLF0:USTF0",1729875037899,1.2639,172.48,172.39,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729875038106,2.9008,172.45,172.41,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729875038603,2.9008,172.45,172.42,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729875039205,2.9005,172.46,172.42,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729875040614,1.2639,172.48,172.42,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729875040800,13.91806491,172.47,172.39,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729875041003,13.91806491,172.47,172.4,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729875041203,13.91806491,172.47,172.39,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729875041507,2.9008,172.45,172.39,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729875041899,2.9008,172.45,172.41,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729875043210,13.91806491,172.47,172.41,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729875043401,2.9008,172.44,172.41,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729875044211,13.91806491,172.47,172.39,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729875044401,2.9004,172.47,172.39,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729875044602,2.9004,172.47,172.4,13.91806491]
["bitfinex-derivatives","SOLF0:USTF0",1729875044908,2.9004,172.47,172.43,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729875045712,1.2639,172.48,172.4,13.91806491]
["bitfinex-derivatives","SOLF0:USTF0",1729875046005,1.2639,172.48,172.39,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729875046404,4.1641,172.48,172.44,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729875047112,1.186,172.49,172.4,13.91806491]
["bitfinex-derivatives","SOLF0:USTF0",1729875047297,1.3005,172.5,172.42,13.91806491]
["bitfinex-derivatives","SOLF0:USTF0",1729875047700,1.3005,172.5,172.47,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1729875050206,2.9004,172.47,172.44,7.9808]
["bitfinex-derivatives","SOLF0:USTF0",1729875050412,2.9004,172.47,172.41,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729875050617,13.91806491,172.49,172.41,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729875050812,1.3005,172.5,172.37,76.57806491]
["bitfinex-derivatives","SOLF0:USTF0",1729875050813,13.91806491,172.47,172.37,76.57806491]
["bitfinex-derivatives","SOLF0:USTF0",1729875051011,13.91806491,172.47,172.38,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729875052017,2.9007,172.45,172.41,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729875054427,13.91806491,172.47,172.38,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729875054716,2.9009,172.44,172.38,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729875054920,2.9009,172.44,172.41,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729875055119,2.9007,172.45,172.41,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729875055623,13.91806491,172.47,172.41,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729875056113,2.9012,172.42,172.39,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729875056314,13.91806491,172.44,172.37,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729875056720,2.9012,172.42,172.39,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729875057510,13.91806491,172.47,172.37,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729875058516,2.9008,172.44,172.4,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729875059117,2.9008,172.44,172.41,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729875060222,2.9007,172.45,172.42,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729875060422,2.5207,172.48,172.38,13.91806491]
["bitfinex-derivatives","SOLF0:USTF0",1729875060922,2.9006,172.45,172.42,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729875065622,2.9006,172.45,172.43,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729875068826,13.91806491,172.47,172.38,13.91806491]
["bitfinex-derivatives","SOLF0:USTF0",1729875069133,13.91806491,172.41,172.31,13.91806491]
["bitfinex-derivatives","SOLF0:USTF0",1729875069319,5.08,172.44,172.32,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729875069519,16.81916491,172.43,172.39,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729875069929,13.91806491,172.43,172.39,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729875071041,2.9013,172.41,172.38,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729875072429,2.9018,172.39,172.36,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729875072629,13.91806491,172.41,172.32,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729875072833,2.9008,172.44,172.41,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729875073035,21.51876491,172.48,172.38,13.91806491]
["bitfinex-derivatives","SOLF0:USTF0",1729875073423,2.9004,172.47,172.43,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729875073840,7.6007,172.48,172.43,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729875075439,2.9005,172.46,172.43,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729875076235,21.51876491,172.48,172.38,15.19756491]
["bitfinex-derivatives","SOLF0:USTF0",1729875076446,13.91806491,172.44,172.36,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729875077441,7.6007,172.48,172.34,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729875077442,13.91806491,172.42,172.34,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729875077632,2.4254,172.41,172.34,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729875077832,2.9019,172.38,172.35,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729875078032,2.4254,172.41,172.35,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729875078441,2.9018,172.39,172.36,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729875080945,2.4254,172.41,172.32,13.91806491]
["bitfinex-derivatives","SOLF0:USTF0",1729875081144,13.91806491,172.39,172.31,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729875081644,2.9021,172.37,172.33,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1729875081834,13.91806491,172.37,172.28,18.99806491]
["bitfinex-derivatives","SOLF0:USTF0",1729875082248,13.91806491,172.37,172.29,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1729875082249,2.9027,172.33,172.29,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1729875082545,13.91806491,172.34,172.29,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1729875083131,2.9027,172.33,172.29,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1729875083945,2.9022,172.36,172.33,2.9027]
["bitfinex-derivatives","SOLF0:USTF0",1729875084145,2.9022,172.36,172.28,13.91806491]
["bitfinex-derivatives","SOLF0:USTF0",1729875084545,2.9022,172.36,172.32,2.9027]
["bitfinex-derivatives","SOLF0:USTF0",1729875085544,2.9024,172.35,172.32,2.9027]
["bitfinex-derivatives","SOLF0:USTF0",1729875088750,13.91806491,172.34,172.26,18.99806491]
["bitfinex-derivatives","SOLF0:USTF0",1729875088953,2.9029,172.32,172.29,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1729875089551,2.9029,172.32,172.27,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1729875089552,2.9032,172.31,172.27,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1729875090154,2.9032,172.3,172.27,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1729875090755,13.91806491,172.32,172.24,18.99806491]
["bitfinex-derivatives","SOLF0:USTF0",1729875091056,1.2692,172.33,172.26,13.91806491]
["bitfinex-derivatives","SOLF0:USTF0",1729875091956,2.9024,172.35,172.28,13.91806491]
["bitfinex-derivatives","SOLF0:USTF0",1729875092144,13.91806491,172.37,172.28,13.91806491]
["bitfinex-derivatives","SOLF0:USTF0",1729875092145,15.20326491,172.39,172.28,13.91806491]
["bitfinex-derivatives","SOLF0:USTF0",1729875092347,15.20326491,172.39,172.35,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729875092555,4.187,172.39,172.35,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729875092751,1.2852,172.39,172.3,18.99806491]
["bitfinex-derivatives","SOLF0:USTF0",1729875093054,5.08,172.42,172.37,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1729875093359,5.08,172.42,172.32,13.91806491]
["bitfinex-derivatives","SOLF0:USTF0",1729875093656,1.2266,172.41,172.37,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1729875095251,13.91806491,172.44,172.34,13.91806491]
["bitfinex-derivatives","SOLF0:USTF0",1729875095558,6.2833,172.45,172.35,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729875095763,2.9009,172.44,172.35,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729875096151,6.2833,172.45,172.35,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729875096350,2.9011,172.43,172.35,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729875097460,5.08,172.45,172.37,13.91806491]
["bitfinex-derivatives","SOLF0:USTF0",1729875097661,2.5281,172.46,172.37,13.91806491]
["bitfinex-derivatives","SOLF0:USTF0",1729875098055,2.9007,172.45,172.37,13.91806491]
["bitfinex-derivatives","SOLF0:USTF0",1729875098455,2.9007,172.45,172.41,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729875099653,2.9012,172.42,172.38,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729875099858,2.9012,172.42,172.35,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729875101161,2.9007,172.45,172.39,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729875101365,2.9007,172.45,172.37,13.91806491]
["bitfinex-derivatives","SOLF0:USTF0",1729875101759,16.44616491,172.46,172.37,13.91806491]
["bitfinex-derivatives","SOLF0:USTF0",1729875101966,2.9008,172.44,172.37,13.91806491]
["bitfinex-derivatives","SOLF0:USTF0",1729875102566,2.9008,172.44,172.41,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729875103059,2.9013,172.42,172.38,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729875103366,2.9013,172.42,172.36,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729875103557,2.901,172.43,172.39,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729875105668,2.9012,172.42,172.39,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729875107169,2.901,172.43,172.39,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729875109971,16.44616491,172.46,172.36,18.99806491]
["bitfinex-derivatives","SOLF0:USTF0",1729875110172,1.2852,172.46,172.44,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729875110368,1.0,172.47,172.39,13.91806491]
["bitfinex-derivatives","SOLF0:USTF0",1729875110669,3.9005,172.47,172.43,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729875110872,2.9005,172.47,172.43,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729875111075,2.9005,172.47,172.39,13.91806491]
["bitfinex-derivatives","SOLF0:USTF0",1729875111270,2.9,172.49,172.46,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729875111571,5.08,172.52,172.41,18.99806491]
["bitfinex-derivatives","SOLF0:USTF0",1729875112874,5.08,172.52,172.43,13.91806491]
["bitfinex-derivatives","SOLF0:USTF0",1729875113074,5.08,172.52,172.47,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1729875113376,2.5101,172.53,172.43,13.91806491]
["bitfinex-derivatives","SOLF0:USTF0",1729875113578,2.8995,172.52,172.45,13.91806491]
["bitfinex-derivatives","SOLF0:USTF0",1729875114078,2.5101,172.53,172.45,13.91806491]
["bitfinex-derivatives","SOLF0:USTF0",1729875114574,2.8995,172.52,172.47,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1729875114773,2.8995,172.52,172.45,13.91806491]
["bitfinex-derivatives","SOLF0:USTF0",1729875115079,2.8995,172.52,172.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729875115676,2.8997,172.51,172.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729875116068,2.8997,172.51,172.47,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1729875117875,2.5101,172.53,172.48,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729875118077,2.8996,172.52,172.48,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729875118475,2.8996,172.52,172.45,13.91806491]
["bitfinex-derivatives","SOLF0:USTF0",1729875118675,2.8996,172.52,172.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729875119689,1.301,172.53,172.46,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729875119884,2.8992,172.54,172.46,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729875120687,2.8992,172.54,172.5,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729875121376,20.18896491,172.57,172.48,13.91806491]
["bitfinex-derivatives","SOLF0:USTF0",1729875121683,2.4042,172.62,172.5,13.91806491]
["bitfinex-derivatives","SOLF0:USTF0",1729875121684,5.06,172.58,172.5,13.91806491]
["bitfinex-derivatives","SOLF0:USTF0",1729875121877,5.06,172.59,172.5,13.91806491]
["bitfinex-derivatives","SOLF0:USTF0",1729875122286,1.2746,172.61,172.51,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729875122590,1.2746,172.61,172.52,13.91806491]
["bitfinex-derivatives","SOLF0:USTF0",1729875122886,2.8984,172.59,172.56,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729875124278,2.4042,172.62,172.52,13.91806491]
["bitfinex-derivatives","SOLF0:USTF0",1729875124485,2.898,172.61,172.58,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729875131290,2.8981,172.6,172.58,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729875134995,6.73054085,172.67,172.58,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729875135188,6.73054085,172.67,172.59,13.91806491]
["bitfinex-derivatives","SOLF0:USTF0",1729875135388,6.73054085,172.67,172.62,13.91806491]
["bitfinex-derivatives","SOLF0:USTF0",1729875135800,6.73054085,172.67,172.59,15.14746491]
["bitfinex-derivatives","SOLF0:USTF0",1729875136099,6.73054085,172.67,172.59,1.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729875136502,2.8973,172.66,172.62,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1729875137015,6.73054085,172.67,172.6,13.91806491]
["bitfinex-derivatives","SOLF0:USTF0",1729875137303,6.73054085,172.67,172.66,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729875147308,11.4384153,172.69,172.67,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1729875147510,11.4384153,172.69,172.66,13.91806491]
["bitfinex-derivatives","SOLF0:USTF0",1729875147697,11.4384153,172.69,172.68,13.91806491]
["bitfinex-derivatives","SOLF0:USTF0",1729875147898,11.4384153,172.69,172.68,16.81486491]
["bitfinex-derivatives","SOLF0:USTF0",1729875149610,11.91095022,172.72,172.71,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1729875149808,12.75837401,172.73,172.71,13.91806491]
["bitfinex-derivatives","SOLF0:USTF0",1729875150504,10.86932288,172.75,172.71,13.91806491]
["bitfinex-derivatives","SOLF0:USTF0",1729875150705,9.95100114,172.8,172.74,27.83612982]
["bitfinex-derivatives","SOLF0:USTF0",1729875151028,1.86153518,172.82,172.8,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1729875151200,1.86153518,172.82,172.8,21.85286491]
["bitfinex-derivatives","SOLF0:USTF0",1729875151800,1.86153518,172.82,172.8,16.81286491]
["bitfinex-derivatives","SOLF0:USTF0",1729875152005,1.86153518,172.82,172.8,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1729875153700,1.86153518,172.82,172.78,13.91806491]
["bitfinex-derivatives","SOLF0:USTF0",1729875153904,4.75603518,172.82,172.78,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729875154115,4.75603518,172.82,172.75,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729875154316,1.86153518,172.82,172.73,13.91806491]
["bitfinex-derivatives","SOLF0:USTF0",1729875154517,4.75603518,172.82,172.78,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729875155009,1.86153518,172.82,172.78,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1729875155809,1.86153518,172.82,172.75,13.91806491]
["bitfinex-derivatives","SOLF0:USTF0",1729875156009,1.86153518,172.82,172.74,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729875156010,1.86153518,172.82,172.77,13.91806491]
["bitfinex-derivatives","SOLF0:USTF0",1729875156308,1.86153518,172.82,172.8,13.91806491]
["bitfinex-derivatives","SOLF0:USTF0",1729875156513,1.86153518,172.82,172.8,16.81286491]
["bitfinex-derivatives","SOLF0:USTF0",1729875157511,6.15185148,172.84,172.8,13.91806491]
["bitfinex-derivatives","SOLF0:USTF0",1729875157716,6.15185148,172.84,172.83,13.91806491]
["bitfinex-derivatives","SOLF0:USTF0",1729875157916,6.15185148,172.84,172.81,13.91806491]
["bitfinex-derivatives","SOLF0:USTF0",1729875158213,6.15185148,172.84,172.79,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729875158214,6.15185148,172.84,172.82,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1729875159514,6.15185148,172.84,172.76,13.91806491]
["bitfinex-derivatives","SOLF0:USTF0",1729875159720,6.15185148,172.84,172.76,18.95806491]
["bitfinex-derivatives","SOLF0:USTF0",1729875160111,6.15185148,172.84,172.76,13.91806491]
["bitfinex-derivatives","SOLF0:USTF0",1729875160316,6.15185148,172.84,172.76,18.95806491]
["bitfinex-derivatives","SOLF0:USTF0",1729875160918,2.8943,172.83,172.78,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1729875161115,6.15185148,172.84,172.76,18.95806491]
["bitfinex-derivatives","SOLF0:USTF0",1729875161620,6.15185148,172.84,172.75,13.91806491]
["bitfinex-derivatives","SOLF0:USTF0",1729875161812,6.15185148,172.84,172.83,13.91806491]
["bitfinex-derivatives","SOLF0:USTF0",1729875164221,4.05582998,172.85,172.84,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1729875164612,6.52299708,172.86,172.83,13.91806491]
["bitfinex-derivatives","SOLF0:USTF0",1729875164816,6.52299708,172.86,172.82,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729875164817,6.52299708,172.86,172.85,13.91806491]
["bitfinex-derivatives","SOLF0:USTF0",1729875166019,6.52299708,172.86,172.85,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729875166917,6.52299708,172.86,172.83,13.91806491]
["bitfinex-derivatives","SOLF0:USTF0",1729875167116,6.52299708,172.86,172.83,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729875167719,2.894,172.85,172.8,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729875167918,6.52299708,172.86,172.81,18.95806491]
["bitfinex-derivatives","SOLF0:USTF0",1729875168316,6.52299708,172.86,172.81,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729875168942,2.894,172.85,172.81,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729875169430,2.8941,172.84,172.81,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729875171334,6.52299708,172.86,172.81,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729875173121,2.8942,172.84,172.81,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729875176634,6.52299708,172.86,172.81,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729875177725,2.8942,172.84,172.81,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729875180339,13.91806491,172.83,172.72,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1729875180527,1.2031,172.82,172.73,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729875181036,1.2031,172.82,172.75,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1729875181540,2.8951,172.79,172.76,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729875184247,1.2031,172.82,172.75,18.93806491]
["bitfinex-derivatives","SOLF0:USTF0",1729875184448,2.4892,172.83,172.77,13.91806491]
["bitfinex-derivatives","SOLF0:USTF0",1729875184844,2.8945,172.82,172.78,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1729875185941,2.8949,172.8,172.77,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1729875186343,2.8949,172.8,172.77,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1729875186652,2.4892,172.83,172.77,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729875187341,2.4892,172.83,172.73,13.91806491]
["bitfinex-derivatives","SOLF0:USTF0",1729875187546,2.8948,172.8,172.77,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1729875187739,7.75579708,172.86,172.77,13.91806491]
["bitfinex-derivatives","SOLF0:USTF0",1729875187945,8.97189708,172.86,172.77,13.91806491]
["bitfinex-derivatives","SOLF0:USTF0",1729875189241,2.8941,172.84,172.8,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729875190357,2.894,172.85,172.8,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729875190653,2.894,172.85,172.79,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729875190952,2.8939,172.85,172.81,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1729875191346,8.97189708,172.86,172.79,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729875191545,2.894,172.85,172.81,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729875192760,8.97189708,172.86,172.81,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729875192953,22.88996199,172.86,172.75,13.91806491]
["bitfinex-derivatives","SOLF0:USTF0",1729875193157,2.8944,172.83,172.79,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729875193656,2.8944,172.83,172.78,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729875193856,2.8944,172.83,172.79,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729875194057,2.8944,172.83,172.78,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729875194452,22.88996199,172.86,172.78,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729875194758,22.88996199,172.86,172.8,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729875195858,2.8943,172.83,172.8,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729875197358,2.8942,172.84,172.8,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729875198354,2.8943,172.84,172.8,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729875199566,22.88996199,172.86,172.78,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729875200053,22.88996199,172.86,172.8,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729875200258,2.8942,172.84,172.78,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729875200450,8.97189708,172.86,172.78,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729875200957,2.8939,172.85,172.78,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729875201258,2.8939,172.85,172.82,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1729875201562,6.52299708,172.86,172.82,18.93806491]
["bitfinex-derivatives","SOLF0:USTF0",1729875201754,6.52299708,172.86,172.85,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729875202258,6.52299708,172.86,172.85,11.78952163]
["bitfinex-derivatives","SOLF0:USTF0",1729875204269,6.52299708,172.86,172.85,16.79269211]
["bitfinex-derivatives","SOLF0:USTF0",1729875208470,6.52299708,172.86,172.85,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729875208660,6.52299708,172.86,172.85,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1729875211869,6.52299708,172.86,172.85,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729875212472,6.52299708,172.86,172.85,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1729875214359,6.52299708,172.86,172.85,21.81269211]
["bitfinex-derivatives","SOLF0:USTF0",1729875214572,3.10883945,172.87,172.86,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1729875219473,3.10883945,172.87,172.86,7.9138]
["bitfinex-derivatives","SOLF0:USTF0",1729875224281,3.10883945,172.87,172.86,21.81259211]
["bitfinex-derivatives","SOLF0:USTF0",1729875226380,3.10883945,172.87,172.86,16.80076688]
["bitfinex-derivatives","SOLF0:USTF0",1729875226575,3.10883945,172.87,172.86,11.78076688]
["bitfinex-derivatives","SOLF0:USTF0",1729875226779,3.10883945,172.87,172.86,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729875228579,3.10883945,172.87,172.85,16.80086688]
["bitfinex-derivatives","SOLF0:USTF0",1729875228786,3.10883945,172.87,172.85,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1729875230386,3.10883945,172.87,172.86,8.88696688]
["bitfinex-derivatives","SOLF0:USTF0",1729875231685,3.10883945,172.87,172.86,11.78076688]
["bitfinex-derivatives","SOLF0:USTF0",1729875236001,3.10883945,172.87,172.85,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729875236185,11.78076688,172.86,172.83,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729875236398,11.78076688,172.86,172.78,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1729875236399,4.32643945,172.87,172.85,8.88696688]
["bitfinex-derivatives","SOLF0:USTF0",1729875239285,2.8939,172.86,172.83,16.80116688]
["bitfinex-derivatives","SOLF0:USTF0",1729875239594,2.8939,172.86,172.83,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1729875239985,8.88696688,172.86,172.82,13.90696688]
["bitfinex-derivatives","SOLF0:USTF0",1729875240180,8.88696688,172.86,172.8,8.88696688]
["bitfinex-derivatives","SOLF0:USTF0",1729875240486,8.88696688,172.86,172.8,13.90696688]
["bitfinex-derivatives","SOLF0:USTF0",1729875240794,8.88696688,172.86,172.8,16.80166688]
["bitfinex-derivatives","SOLF0:USTF0",1729875240795,2.8941,172.84,172.8,16.80166688]
["bitfinex-derivatives","SOLF0:USTF0",1729875241092,2.8941,172.84,172.78,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1729875241291,2.8941,172.84,172.8,11.78166688]
["bitfinex-derivatives","SOLF0:USTF0",1729875242187,2.8943,172.83,172.8,8.88696688]
["bitfinex-derivatives","SOLF0:USTF0",1729875242394,4.32643945,172.87,172.8,8.88696688]
["bitfinex-derivatives","SOLF0:USTF0",1729875242595,8.88696688,172.86,172.8,8.88696688]
["bitfinex-derivatives","SOLF0:USTF0",1729875242781,2.8943,172.83,172.8,8.88696688]
["bitfinex-derivatives","SOLF0:USTF0",1729875242985,2.8943,172.83,172.79,7.9149]
["bitfinex-derivatives","SOLF0:USTF0",1729875242986,8.88696688,172.84,172.79,16.80186688]
["bitfinex-derivatives","SOLF0:USTF0",1729875243500,2.8943,172.83,172.79,16.80186688]
["bitfinex-derivatives","SOLF0:USTF0",1729875247499,2.8944,172.82,172.79,8.88696688]
["bitfinex-derivatives","SOLF0:USTF0",1729875247693,10.11706688,172.82,172.78,8.88696688]
["bitfinex-derivatives","SOLF0:USTF0",1729875247899,10.11706688,172.82,172.77,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729875248301,2.8947,172.81,172.77,7.9152]
["bitfinex-derivatives","SOLF0:USTF0",1729875248496,8.88696688,172.81,172.77,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729875248805,8.88696688,172.78,172.73,13.90696688]
["bitfinex-derivatives","SOLF0:USTF0",1729875249103,11.78216688,172.78,172.74,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1729875249598,8.88696688,172.77,172.69,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1729875249805,2.8957,172.75,172.71,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1729875250124,8.88696688,172.76,172.71,11.78326688]
["bitfinex-derivatives","SOLF0:USTF0",1729875250300,11.78246688,172.76,172.71,11.78326688]
["bitfinex-derivatives","SOLF0:USTF0",1729875250500,8.88696688,172.76,172.71,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1729875250697,8.88696688,172.76,172.69,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1729875250698,2.8959,172.74,172.69,70.4165]
["bitfinex-derivatives","SOLF0:USTF0",1729875250903,10.08276688,172.75,172.69,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729875251100,10.08276688,172.75,172.69,13.90696688]
["bitfinex-derivatives","SOLF0:USTF0",1729875251404,2.8961,172.73,172.69,13.90696688]
["bitfinex-derivatives","SOLF0:USTF0",1729875251901,2.8961,172.73,172.69,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729875251902,10.12876688,172.73,172.69,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729875252096,1.2418,172.73,172.69,13.90696688]
["bitfinex-derivatives","SOLF0:USTF0",1729875252296,1.2418,172.73,172.69,8.88696688]
["bitfinex-derivatives","SOLF0:USTF0",1729875252595,4.1379,172.73,172.69,8.88696688]
["bitfinex-derivatives","SOLF0:USTF0",1729875252898,4.1379,172.73,172.68,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729875252899,10.12876688,172.73,172.68,8.88696688]
["bitfinex-derivatives","SOLF0:USTF0",1729875253205,8.88696688,172.72,172.68,8.88696688]
["bitfinex-derivatives","SOLF0:USTF0",1729875253503,11.78316688,172.72,172.68,8.88696688]
["bitfinex-derivatives","SOLF0:USTF0",1729875254090,8.88696688,172.72,172.66,8.88696688]
["bitfinex-derivatives","SOLF0:USTF0",1729875254293,8.88696688,172.69,172.64,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729875254504,8.88696688,172.69,172.64,13.90696688]
["bitfinex-derivatives","SOLF0:USTF0",1729875254701,8.88696688,172.69,172.65,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1729875255104,1.2211,172.68,172.65,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1729875257401,1.2211,172.68,172.64,13.90696688]
["bitfinex-derivatives","SOLF0:USTF0",1729875258201,4.118,172.68,172.64,13.90696688]
["bitfinex-derivatives","SOLF0:USTF0",1729875258395,1.2418,172.73,172.66,8.88696688]
["bitfinex-derivatives","SOLF0:USTF0",1729875258601,1.2418,172.73,172.72,11.78306688]
["bitfinex-derivatives","SOLF0:USTF0",1729875258801,1.2418,172.73,172.72,8.88696688]
["bitfinex-derivatives","SOLF0:USTF0",1729875259304,1.2418,172.73,172.72,11.78306688]
["bitfinex-derivatives","SOLF0:USTF0",1729875259503,1.2418,172.73,172.72,8.88696688]
["bitfinex-derivatives","SOLF0:USTF0",1729875260299,1.2418,172.73,172.69,13.90885128]
["bitfinex-derivatives","SOLF0:USTF0",1729875260901,1.2418,172.73,172.7,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729875261502,1.2418,172.73,172.68,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729875263206,1.2418,172.73,172.71,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729875263408,1.2418,172.73,172.68,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729875263611,1.2418,172.73,172.69,13.90885128]
["bitfinex-derivatives","SOLF0:USTF0",1729875263913,1.2418,172.73,172.72,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729875264806,1.2418,172.73,172.71,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729875266009,1.2855,172.77,172.69,13.90885128]
["bitfinex-derivatives","SOLF0:USTF0",1729875266604,1.2855,172.77,172.74,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1729875266803,1.2855,172.77,172.71,13.90885128]
["bitfinex-derivatives","SOLF0:USTF0",1729875267006,1.2413,172.78,172.74,13.90885128]
["bitfinex-derivatives","SOLF0:USTF0",1729875267603,1.2413,172.78,172.73,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729875268507,1.2413,172.78,172.62,13.90885128]
["bitfinex-derivatives","SOLF0:USTF0",1729875268723,1.2413,172.78,172.66,13.90885128]
["bitfinex-derivatives","SOLF0:USTF0",1729875268724,13.90885128,172.77,172.66,13.90885128]
["bitfinex-derivatives","SOLF0:USTF0",1729875268909,1.1825,172.76,172.66,13.90885128]
["bitfinex-derivatives","SOLF0:USTF0",1729875269213,2.8956,172.75,172.71,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1729875269810,1.2833,172.77,172.71,13.90885128]
["bitfinex-derivatives","SOLF0:USTF0",1729875270010,1.2413,172.78,172.74,13.90885128]
["bitfinex-derivatives","SOLF0:USTF0",1729875270214,18.92885128,172.83,172.74,18.92885128]
["bitfinex-derivatives","SOLF0:USTF0",1729875271417,2.8951,172.79,172.74,18.92885128]
["bitfinex-derivatives","SOLF0:USTF0",1729875271608,18.92885128,172.83,172.74,18.92885128]
["bitfinex-derivatives","SOLF0:USTF0",1729875271811,13.90885128,172.81,172.74,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729875272005,5.02,172.83,172.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729875272006,13.90885128,172.79,172.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729875272211,1.2466,172.78,172.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729875272511,2.5376,172.78,172.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729875272716,2.8957,172.75,172.71,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1729875276314,2.8957,172.75,172.72,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729875276706,2.8958,172.74,172.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729875278023,2.8958,172.74,172.71,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729875279017,15.11175128,172.77,172.71,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729875279018,2.8957,172.75,172.71,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729875279725,15.11175128,172.77,172.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729875280018,1.2029,172.77,172.71,13.90885128]
["bitfinex-derivatives","SOLF0:USTF0",1729875282316,1.2466,172.78,172.75,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1729875286832,4.1417,172.78,172.75,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1729875289433,1.2466,172.78,172.71,13.90885128]
["bitfinex-derivatives","SOLF0:USTF0",1729875289625,1.2466,172.78,172.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729875290125,1.2466,172.78,172.69,13.90885128]
["bitfinex-derivatives","SOLF0:USTF0",1729875290329,2.8955,172.76,172.72,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1729875290839,2.8955,172.76,172.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729875291023,2.8955,172.76,172.72,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1729875292729,2.4868,172.78,172.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729875292931,2.8955,172.76,172.72,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1729875294020,2.8955,172.76,172.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729875294631,2.4868,172.78,172.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729875294828,2.8954,172.77,172.73,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729875295233,2.8954,172.77,172.69,13.90885128]
["bitfinex-derivatives","SOLF0:USTF0",1729875295234,2.8961,172.72,172.67,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1729875295434,5.0,172.76,172.62,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729875295635,13.90885128,172.72,172.62,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729875296044,13.90885128,172.73,172.62,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729875296238,2.8965,172.7,172.65,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1729875296425,13.90885128,172.7,172.59,13.90885128]
["bitfinex-derivatives","SOLF0:USTF0",1729875296632,13.90885128,172.7,172.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729875297338,2.8969,172.68,172.63,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1729875299738,13.90885128,172.7,172.63,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1729875299940,2.897,172.67,172.63,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1729875301739,2.897,172.67,172.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729875302334,2.897,172.67,172.63,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1729875302640,2.8969,172.68,172.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729875303139,2.8969,172.68,172.63,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1729875305840,13.90885128,172.7,172.63,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1729875306032,2.8968,172.68,172.63,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1729875306434,2.8966,172.7,172.64,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1729875306643,2.4614,172.71,172.63,13.90885128]
["bitfinex-derivatives","SOLF0:USTF0",1729875307645,2.8966,172.69,172.65,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1729875307941,2.4614,172.71,172.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729875307942,13.90885128,172.68,172.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729875308440,7.4614,172.71,172.51,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1729875308441,8.90295858,172.64,172.51,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1729875308638,8.90295858,172.62,172.57,8.90295858]
["bitfinex-derivatives","SOLF0:USTF0",1729875308842,8.90295858,172.62,172.59,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729875309546,8.90295858,172.62,172.57,8.90295858]
["bitfinex-derivatives","SOLF0:USTF0",1729875309547,8.90295858,172.61,172.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729875310035,8.90295858,172.61,172.55,8.90295858]
["bitfinex-derivatives","SOLF0:USTF0",1729875310349,1.2083,172.67,172.58,13.91764239]
["bitfinex-derivatives","SOLF0:USTF0",1729875310544,1.2083,172.67,172.6,13.91764239]
["bitfinex-derivatives","SOLF0:USTF0",1729875310842,1.2083,172.67,172.62,13.91764239]
["bitfinex-derivatives","SOLF0:USTF0",1729875311434,2.8964,172.7,172.65,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1729875311746,2.4614,172.71,172.65,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1729875312447,2.8967,172.69,172.64,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1729875313549,2.8967,172.69,172.63,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729875313838,2.8967,172.69,172.65,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1729875317847,2.4614,172.71,172.63,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729875318044,2.8967,172.69,172.63,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729875318646,2.8967,172.69,172.65,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1729875319447,13.91764239,172.7,172.59,13.91764239]
["bitfinex-derivatives","SOLF0:USTF0",1729875319643,13.91764239,172.65,172.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729875320043,2.8976,172.64,172.6,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1729875323337,13.91764239,172.63,172.5,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1729875323556,13.91764239,172.63,172.55,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729875323557,2.8982,172.6,172.55,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729875323751,13.91764239,172.61,172.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729875323946,2.8984,172.59,172.53,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729875324144,13.91764239,172.61,172.53,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729875324445,6.49174014,172.63,172.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729875324446,13.91764239,172.59,172.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729875324642,13.91764239,172.59,172.51,7.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729875324643,13.91764239,172.57,172.51,7.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729875324842,2.4169,172.56,172.51,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729875325039,2.4169,172.56,172.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729875326457,2.4169,172.56,172.52,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729875327453,2.4169,172.56,172.55,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729875327649,18.91764239,172.59,172.55,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729875327650,5.0,172.59,172.55,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729875328558,7.8984,172.59,172.55,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729875328853,5.0,172.59,172.55,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729875329859,2.8985,172.58,172.55,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729875330252,7.8983,172.59,172.55,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729875330856,2.8985,172.58,172.55,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729875331451,2.8985,172.58,172.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729875331452,13.91764239,172.56,172.46,13.91764239]
["bitfinex-derivatives","SOLF0:USTF0",1729875331649,5.0,172.59,172.46,18.91764239]
["bitfinex-derivatives","SOLF0:USTF0",1729875331650,16.42884239,172.55,172.46,18.91764239]
["bitfinex-derivatives","SOLF0:USTF0",1729875331861,2.5112,172.55,172.46,18.91764239]
["bitfinex-derivatives","SOLF0:USTF0",1729875332052,2.5112,172.55,172.53,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729875332652,4.07484014,172.63,172.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729875332856,5.0,172.6,172.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729875333159,18.91764239,172.6,172.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729875333355,2.8985,172.58,172.53,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729875333664,2.8985,172.58,172.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729875334053,2.8985,172.58,172.54,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729875334254,13.91764239,172.6,172.5,18.91764239]
["bitfinex-derivatives","SOLF0:USTF0",1729875334449,2.8983,172.59,172.52,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729875334755,2.8983,172.59,172.5,18.91764239]
["bitfinex-derivatives","SOLF0:USTF0",1729875335557,2.8983,172.59,172.54,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729875336159,2.8985,172.58,172.54,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729875336756,2.8985,172.58,172.55,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729875342360,8.91238225,172.56,172.55,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729875342754,8.91238225,172.57,172.55,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729875348565,8.91238225,172.56,172.43,80.22388599]
["bitfinex-derivatives","SOLF0:USTF0",1729875348768,8.91238225,172.47,172.34,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1729875349065,8.91238225,172.47,172.42,8.91238225]
["bitfinex-derivatives","SOLF0:USTF0",1729875349665,8.91238225,172.49,172.42,8.91238225]
["bitfinex-derivatives","SOLF0:USTF0",1729875350165,2.9003,172.48,172.43,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729875350367,13.92328744,172.5,172.43,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729875351667,2.9002,172.48,172.43,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729875351865,18.92328744,172.5,172.43,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729875352377,2.9005,172.47,172.43,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729875353873,2.9005,172.46,172.43,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729875355971,2.9005,172.46,172.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729875355972,2.9009,172.44,172.4,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729875356176,13.92328744,172.43,172.39,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729875356676,13.92328744,172.43,172.39,7.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729875357069,16.82428744,172.43,172.39,7.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729875357491,7.4622,172.46,172.23,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1729875357677,2.9013,172.41,172.31,13.92328744]
["bitfinex-derivatives","SOLF0:USTF0",1729875357972,2.9013,172.41,172.34,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1729875358174,2.9015,172.4,172.23,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1729875358380,13.92328744,172.42,172.3,13.92328744]
["bitfinex-derivatives","SOLF0:USTF0",1729875358565,13.92328744,172.42,172.35,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729875358769,13.92328744,172.42,172.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729875358770,2.9016,172.4,172.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729875359176,16.82488744,172.4,172.36,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729875359377,13.92328744,172.4,172.36,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729875360479,5.0,172.42,172.34,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729875360680,13.92328744,172.38,172.32,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729875360872,1.2383,172.4,172.32,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729875361072,13.92328744,172.38,172.32,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729875361270,13.92328744,172.38,172.31,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1729875361570,1.2383,172.4,172.28,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1729875361571,13.92328744,172.36,172.29,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729875361776,16.82558744,172.36,172.31,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729875362391,13.92328744,172.33,172.29,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729875362898,13.92328744,172.33,172.28,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729875363182,13.92328744,172.33,172.19,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1729875363183,13.92328744,172.31,172.24,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729875363777,13.92328744,172.31,172.25,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1729875364081,13.92328744,172.29,172.25,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1729875364285,13.92328744,172.27,172.17,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729875364480,13.92328744,172.27,172.18,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729875364675,13.92328744,172.27,172.19,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729875364983,13.92328744,172.27,172.23,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729875365985,2.9039,172.26,172.21,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1729875366179,13.92328744,172.3,172.21,13.92328744]
["bitfinex-derivatives","SOLF0:USTF0",1729875366385,21.40168744,172.32,172.21,13.92328744]
["bitfinex-derivatives","SOLF0:USTF0",1729875366879,21.40168744,172.32,172.26,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1729875366880,2.9031,172.31,172.26,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1729875367084,13.92328744,172.3,172.23,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729875367473,13.92328744,172.27,172.23,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729875367677,13.92328744,172.27,172.2,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729875367876,21.40168744,172.32,172.19,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729875367877,13.92328744,172.25,172.19,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729875368081,13.92328744,172.25,172.21,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1729875368281,13.92328744,172.25,172.19,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729875368689,13.92328744,172.25,172.16,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729875368984,13.92328744,172.23,172.15,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729875369185,13.92328744,172.21,172.1,76.58328744]
["bitfinex-derivatives","SOLF0:USTF0",1729875369373,16.82808744,172.21,172.11,6.047599]
["bitfinex-derivatives","SOLF0:USTF0",1729875369574,6.6170679,172.24,172.11,6.047599]
["bitfinex-derivatives","SOLF0:USTF0",1729875369575,18.90328744,172.23,172.12,14.99088644]
["bitfinex-derivatives","SOLF0:USTF0",1729875369769,3.7118,172.24,172.14,13.92328744]
["bitfinex-derivatives","SOLF0:USTF0",1729875369770,8.6918,172.24,172.14,13.92328744]
["bitfinex-derivatives","SOLF0:USTF0",1729875369972,2.5121,172.24,172.16,13.92328744]
["bitfinex-derivatives","SOLF0:USTF0",1729875370191,13.92328744,172.28,172.18,13.92328744]
["bitfinex-derivatives","SOLF0:USTF0",1729875370392,13.92328744,172.28,172.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729875370881,13.92328744,172.3,172.26,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1729875372781,13.92328744,172.3,172.25,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1729875373384,2.9034,172.29,172.25,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1729875373585,13.92328744,172.3,172.21,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729875373806,13.92328744,172.3,172.07,2.91456569]
["bitfinex-derivatives","SOLF0:USTF0",1729875373807,13.92328744,172.28,172.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729875374388,2.9037,172.27,172.24,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1729875375086,2.9037,172.27,172.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729875375293,2.9037,172.27,172.22,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1729875377592,2.9037,172.27,172.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729875377593,5.0,172.27,172.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729875378099,2.9041,172.25,172.2,2.9048]
["bitfinex-derivatives","SOLF0:USTF0",1729875378394,16.82738744,172.25,172.2,2.9048]
["bitfinex-derivatives","SOLF0:USTF0",1729875379591,2.9042,172.24,172.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729875379896,13.92328744,172.23,172.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729875380197,2.4766,172.24,172.18,2.9051]
["bitfinex-derivatives","SOLF0:USTF0",1729875380389,2.4766,172.24,172.16,13.92328744]
["bitfinex-derivatives","SOLF0:USTF0",1729875380894,2.4766,172.24,172.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729875380895,13.92328744,172.3,172.2,13.92328744]
["bitfinex-derivatives","SOLF0:USTF0",1729875381098,18.92328744,172.3,172.2,13.92328744]
["bitfinex-derivatives","SOLF0:USTF0",1729875381295,2.473,172.31,172.23,13.92328744]
["bitfinex-derivatives","SOLF0:USTF0",1729875382587,5.3761,172.31,172.26,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1729875383000,2.473,172.31,172.26,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1729875383685,2.473,172.31,172.23,18.92328744]
["bitfinex-derivatives","SOLF0:USTF0",1729875383890,2.9034,172.29,172.25,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1729875384190,2.9034,172.29,172.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729875384491,2.473,172.31,172.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729875384794,2.473,172.31,172.26,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1729875385594,13.92328744,172.3,172.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729875385796,13.92328744,172.27,172.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729875385989,13.92328744,172.25,172.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729875386187,16.82748744,172.25,172.21,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1729875386589,16.82748744,172.25,172.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729875386789,2.9042,172.24,172.2,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1729875387094,13.92328744,172.25,172.2,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1729875387995,13.92328744,172.25,172.18,2.9051]
["bitfinex-derivatives","SOLF0:USTF0",1729875387996,2.9045,172.23,172.18,2.9051]
["bitfinex-derivatives","SOLF0:USTF0",1729875388301,13.92328744,172.25,172.18,2.9051]
["bitfinex-derivatives","SOLF0:USTF0",1729875388502,2.9045,172.22,172.17,2.9053]
["bitfinex-derivatives","SOLF0:USTF0",1729875388694,2.9045,172.22,172.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729875389994,2.9045,172.22,172.17,2.9052]
["bitfinex-derivatives","SOLF0:USTF0",1729875390197,2.9045,172.22,172.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729875391199,2.9045,172.22,172.17,2.9053]
["bitfinex-derivatives","SOLF0:USTF0",1729875392005,2.9045,172.22,172.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729875392006,2.9045,172.22,172.18,2.9052]
["bitfinex-derivatives","SOLF0:USTF0",1729875392704,16.82768744,172.23,172.18,2.9052]
["bitfinex-derivatives","SOLF0:USTF0",1729875393604,13.92328744,172.23,172.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729875393793,13.92328744,172.23,172.08,80.38837977]
["bitfinex-derivatives","SOLF0:USTF0",1729875393794,16.82818744,172.2,172.16,2.9054]
["bitfinex-derivatives","SOLF0:USTF0",1729875394100,13.92328744,172.2,172.16,2.9054]
["bitfinex-derivatives","SOLF0:USTF0",1729875394696,13.92328744,172.2,172.15,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1729875394890,13.92328744,172.2,172.12,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729875395094,18.90328744,172.2,172.12,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729875395299,13.92328744,172.18,172.1,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729875395523,16.82848744,172.18,172.11,1.06775598]
["bitfinex-derivatives","SOLF0:USTF0",1729875395697,16.82848744,172.18,172.14,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1729875396002,16.82858744,172.18,172.14,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1729875396393,16.82858744,172.18,172.15,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1729875396593,16.82858744,172.18,172.1,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729875396992,16.82858744,172.18,172.14,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1729875397904,16.82858744,172.18,172.15,2.9056]
["bitfinex-derivatives","SOLF0:USTF0",1729875397905,13.92328744,172.18,172.15,2.9056]
["bitfinex-derivatives","SOLF0:USTF0",1729875399707,13.92328744,172.16,172.08,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729875400102,16.82888744,172.16,172.12,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1729875400403,18.01338744,172.16,172.12,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1729875401403,25.0936,172.09,171.9,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1729875401609,18.92328744,172.08,171.98,13.92328744]
["bitfinex-derivatives","SOLF0:USTF0",1729875401808,13.92328744,172.08,171.98,13.92328744]
["bitfinex-derivatives","SOLF0:USTF0",1729875402004,18.92328744,172.08,171.98,13.92328744]
["bitfinex-derivatives","SOLF0:USTF0",1729875402205,13.92328744,172.08,171.98,13.92328744]
["bitfinex-derivatives","SOLF0:USTF0",1729875402510,18.92328744,172.08,171.98,13.92328744]
["bitfinex-derivatives","SOLF0:USTF0",1729875402912,18.92328744,172.08,172.01,2.9081]
["bitfinex-derivatives","SOLF0:USTF0",1729875403108,18.92328744,172.08,171.98,13.92328744]
["bitfinex-derivatives","SOLF0:USTF0",1729875403505,13.92328744,172.08,171.98,13.92328744]
["bitfinex-derivatives","SOLF0:USTF0",1729875403806,5.0,172.13,172.04,13.92328744]
["bitfinex-derivatives","SOLF0:USTF0",1729875404207,13.92328744,172.14,172.04,13.92328744]
["bitfinex-derivatives","SOLF0:USTF0",1729875404509,20.10778744,172.16,172.06,13.92328744]
["bitfinex-derivatives","SOLF0:USTF0",1729875404711,20.10778744,172.16,172.11,2.9063]
["bitfinex-derivatives","SOLF0:USTF0",1729875405202,23.01338744,172.16,172.11,2.9063]
["bitfinex-derivatives","SOLF0:USTF0",1729875408633,23.01338744,172.16,172.06,13.92328744]
["bitfinex-derivatives","SOLF0:USTF0",1729875408923,1.2658,172.17,172.09,13.92328744]
["bitfinex-derivatives","SOLF0:USTF0",1729875409511,1.2658,172.17,172.15,2.9056]
["bitfinex-derivatives","SOLF0:USTF0",1729875409918,1.2658,172.17,172.09,13.92328744]
["bitfinex-derivatives","SOLF0:USTF0",1729875410119,1.2658,172.17,172.11,2.9063]
["bitfinex-derivatives","SOLF0:USTF0",1729875410318,1.2658,172.17,172.09,13.92328744]
["bitfinex-derivatives","SOLF0:USTF0",1729875411217,1.2658,172.17,172.11,2.9063]
["bitfinex-derivatives","SOLF0:USTF0",1729875411415,1.2658,172.17,172.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729875411926,16.82888744,172.16,172.11,2.9062]
["bitfinex-derivatives","SOLF0:USTF0",1729875412126,13.92328744,172.14,172.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729875413222,13.92328744,172.16,172.06,18.92328744]
["bitfinex-derivatives","SOLF0:USTF0",1729875413725,1.2658,172.17,172.08,13.92328744]
["bitfinex-derivatives","SOLF0:USTF0",1729875414130,1.2658,172.17,172.14,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1729875414826,1.2658,172.17,172.08,13.92328744]
["bitfinex-derivatives","SOLF0:USTF0",1729875415225,15.16638744,172.2,172.1,13.92328744]
["bitfinex-derivatives","SOLF0:USTF0",1729875415429,15.16638744,172.2,172.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729875415926,15.16638744,172.2,172.17,2.9053]
["bitfinex-derivatives","SOLF0:USTF0",1729875416430,15.16638744,172.2,172.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729875416631,15.16638744,172.2,172.16,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1729875417034,15.16638744,172.2,172.17,2.9053]
["bitfinex-derivatives","SOLF0:USTF0",1729875417356,15.16638744,172.2,172.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729875417714,15.16638744,172.2,172.16,2.9054]
["bitfinex-derivatives","SOLF0:USTF0",1729875417919,13.92328744,172.18,172.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729875418128,13.92328744,172.16,172.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729875419121,13.92328744,172.16,172.08,13.92328744]
["bitfinex-derivatives","SOLF0:USTF0",1729875419325,13.92328744,172.16,172.06,13.92328744]
["bitfinex-derivatives","SOLF0:USTF0",1729875419517,13.92328744,172.14,172.04,13.92328744]
["bitfinex-derivatives","SOLF0:USTF0",1729875419730,16.82928744,172.14,172.1,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1729875419921,13.92328744,172.14,172.04,13.92328744]
["bitfinex-derivatives","SOLF0:USTF0",1729875420124,13.92328744,172.14,172.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729875420333,13.92328744,172.16,172.06,13.92328744]
["bitfinex-derivatives","SOLF0:USTF0",1729875421028,16.82878744,172.16,172.12,2.9061]
["bitfinex-derivatives","SOLF0:USTF0",1729875422931,2.9057,172.15,172.11,2.9063]
["bitfinex-derivatives","SOLF0:USTF0",1729875423143,13.92328744,172.14,172.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729875423337,5.0,172.17,172.04,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729875423338,13.92328744,172.11,172.04,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729875423648,13.92328744,172.11,172.09,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1729875424630,2.9062,172.13,172.04,18.90328744]
["bitfinex-derivatives","SOLF0:USTF0",1729875424928,16.82918744,172.14,172.1,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1729875425324,13.92328744,172.16,172.12,2.9061]
["bitfinex-derivatives","SOLF0:USTF0",1729875425532,16.82888744,172.16,172.12,2.9061]
["bitfinex-derivatives","SOLF0:USTF0",1729875425729,13.92328744,172.16,172.05,13.92328744]
["bitfinex-derivatives","SOLF0:USTF0",1729875427534,2.9057,172.15,172.11,2.9063]
["bitfinex-derivatives","SOLF0:USTF0",1729875427730,15.22348744,172.19,172.1,13.92328744]
["bitfinex-derivatives","SOLF0:USTF0",1729875428031,2.9052,172.18,172.13,2.9059]
["bitfinex-derivatives","SOLF0:USTF0",1729875428533,2.9052,172.18,172.14,2.9059]
["bitfinex-derivatives","SOLF0:USTF0",1729875428735,18.12858744,172.19,172.08,18.90328744]
["bitfinex-derivatives","SOLF0:USTF0",1729875429434,18.12858744,172.19,172.14,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1729875429731,18.12858744,172.19,172.08,18.90328744]
["bitfinex-derivatives","SOLF0:USTF0",1729875429732,1.3002,172.19,172.1,13.92328744]
["bitfinex-derivatives","SOLF0:USTF0",1729875429930,1.2431,172.2,172.13,13.92328744]
["bitfinex-derivatives","SOLF0:USTF0",1729875430238,13.92328744,172.23,172.13,13.92328744]
["bitfinex-derivatives","SOLF0:USTF0",1729875430239,4.98,172.22,172.13,13.92328744]
["bitfinex-derivatives","SOLF0:USTF0",1729875430727,4.98,172.22,172.15,13.92328744]
["bitfinex-derivatives","SOLF0:USTF0",1729875431431,4.98,172.22,172.19,2.9049]
["bitfinex-derivatives","SOLF0:USTF0",1729875431835,1.221,172.24,172.15,13.92328744]
["bitfinex-derivatives","SOLF0:USTF0",1729875432037,13.92328744,172.23,172.13,13.92328744]
["bitfinex-derivatives","SOLF0:USTF0",1729875432232,16.38298744,172.23,172.13,13.92328744]
["bitfinex-derivatives","SOLF0:USTF0",1729875432539,2.905,172.2,172.15,2.9056]
["bitfinex-derivatives","SOLF0:USTF0",1729875432729,2.905,172.2,172.12,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729875433239,2.905,172.2,172.14,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1729875433433,2.905,172.2,172.12,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729875433934,2.905,172.2,172.16,2.9054]
["bitfinex-derivatives","SOLF0:USTF0",1729875434433,2.4597,172.23,172.2,2.9048]
["bitfinex-derivatives","SOLF0:USTF0",1729875434830,2.4597,172.23,172.15,13.92328744]
["bitfinex-derivatives","SOLF0:USTF0",1729875434831,5.3641,172.23,172.15,13.92328744]
["bitfinex-derivatives","SOLF0:USTF0",1729875435030,2.4597,172.23,172.15,13.92328744]
["bitfinex-derivatives","SOLF0:USTF0",1729875435731,2.4597,172.23,172.19,2.9049]
["bitfinex-derivatives","SOLF0:USTF0",1729875436130,2.4597,172.23,172.15,13.92328744]
["bitfinex-derivatives","SOLF0:USTF0",1729875436336,2.4597,172.23,172.19,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1729875436732,5.3641,172.23,172.19,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1729875436925,5.3641,172.23,172.2,2.9048]
["bitfinex-derivatives","SOLF0:USTF0",1729875437839,4.1334,172.23,172.2,2.9048]
["bitfinex-derivatives","SOLF0:USTF0",1729875438041,1.221,172.24,172.22,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1729875438336,4.98,172.27,172.19,13.92328744]
["bitfinex-derivatives","SOLF0:USTF0",1729875438538,2.9039,172.26,172.22,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1729875438953,13.92328744,172.25,172.16,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729875439135,2.9047,172.21,172.17,2.9054]
["bitfinex-derivatives","SOLF0:USTF0",1729875439440,13.92328744,172.18,172.03,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1729875439752,13.92328744,172.13,172.04,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729875440241,16.82938744,172.13,172.09,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1729875440636,4.98,172.18,172.09,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1729875440942,16.82918744,172.14,172.09,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1729875441940,2.9062,172.13,172.07,2.9071]
["bitfinex-derivatives","SOLF0:USTF0",1729875442248,18.90328744,172.14,172.04,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729875442543,2.4408,172.12,172.07,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1729875443037,5.3471,172.12,172.07,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1729875443945,2.4408,172.12,172.04,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729875444849,2.4408,172.12,172.08,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1729875445145,4.98,172.14,172.04,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729875445647,7.886,172.14,172.09,2.9066]
["bitfinex-derivatives","SOLF0:USTF0",1729875446651,2.906,172.14,172.09,2.9066]
["bitfinex-derivatives","SOLF0:USTF0",1729875448050,2.9061,172.13,172.09,2.9066]
["bitfinex-derivatives","SOLF0:USTF0",1729875450953,1.2962,172.15,172.06,22.32304061]
["bitfinex-derivatives","SOLF0:USTF0",1729875451158,2.5171,172.16,172.06,22.32304061]
["bitfinex-derivatives","SOLF0:USTF0",1729875451764,5.4227,172.16,172.06,22.32304061]
["bitfinex-derivatives","SOLF0:USTF0",1729875452455,5.4227,172.16,172.11,2.9063]
["bitfinex-derivatives","SOLF0:USTF0",1729875452757,2.5171,172.16,172.08,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729875452958,5.4226,172.16,172.12,2.9061]
["bitfinex-derivatives","SOLF0:USTF0",1729875457953,5.4226,172.16,172.08,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729875458154,5.4226,172.16,172.13,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1729875464685,2.5171,172.16,172.03,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1729875464858,2.9065,172.11,172.08,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1729875465160,2.5171,172.16,172.05,13.95802765]
["bitfinex-derivatives","SOLF0:USTF0",1729875465361,2.5171,172.16,172.09,2.9066]
["bitfinex-derivatives","SOLF0:USTF0",1729875465362,2.9062,172.13,172.09,2.9066]
["bitfinex-derivatives","SOLF0:USTF0",1729875466057,7.4971,172.16,172.07,13.95802765]
["bitfinex-derivatives","SOLF0:USTF0",1729875466658,2.9057,172.15,172.11,2.9063]
["bitfinex-derivatives","SOLF0:USTF0",1729875466857,2.9057,172.15,172.09,13.95802765]
["bitfinex-derivatives","SOLF0:USTF0",1729875467061,10.4027,172.16,172.12,2.9061]
["bitfinex-derivatives","SOLF0:USTF0",1729875467258,10.4027,172.16,172.04,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729875467259,7.4971,172.16,172.04,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729875467464,7.4971,172.16,172.08,13.95802765]
["bitfinex-derivatives","SOLF0:USTF0",1729875467762,2.9057,172.15,172.11,2.9063]
["bitfinex-derivatives","SOLF0:USTF0",1729875468364,2.9057,172.15,172.08,13.95802765]
["bitfinex-derivatives","SOLF0:USTF0",1729875468552,2.9057,172.15,172.12,2.9062]
["bitfinex-derivatives","SOLF0:USTF0",1729875470956,5.4227,172.16,172.13,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1729875476563,1.2962,172.2,172.17,2.9053]
["bitfinex-derivatives","SOLF0:USTF0",1729875476564,4.2011,172.2,172.17,2.9053]
["bitfinex-derivatives","SOLF0:USTF0",1729875476763,4.2011,172.2,172.13,13.95802765]
["bitfinex-derivatives","SOLF0:USTF0",1729875476764,1.2962,172.2,172.13,13.95802765]
["bitfinex-derivatives","SOLF0:USTF0",1729875477469,2.514,172.2,172.13,13.95802765]
["bitfinex-derivatives","SOLF0:USTF0",1729875477673,2.514,172.2,172.15,2.9056]
["bitfinex-derivatives","SOLF0:USTF0",1729875477674,2.9052,172.18,172.15,2.9056]
["bitfinex-derivatives","SOLF0:USTF0",1729875478066,2.514,172.2,172.15,2.9056]
["bitfinex-derivatives","SOLF0:USTF0",1729875479268,13.95802765,172.19,172.13,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1729875479670,2.9055,172.17,172.13,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1729875479867,13.95802765,172.19,172.13,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1729875480273,2.9055,172.17,172.11,13.95802765]
["bitfinex-derivatives","SOLF0:USTF0",1729875480770,13.95802765,172.19,172.11,13.95802765]
["bitfinex-derivatives","SOLF0:USTF0",1729875480975,13.95802765,172.19,172.13,2.9059]
["bitfinex-derivatives","SOLF0:USTF0",1729875481669,2.9054,172.17,172.13,2.9059]
["bitfinex-derivatives","SOLF0:USTF0",1729875482464,2.9054,172.17,172.14,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1729875483685,2.9054,172.17,172.13,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1729875483872,2.9054,172.17,172.09,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729875483873,2.9059,172.14,172.09,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729875484071,18.91802765,172.17,172.09,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1729875484270,18.91802765,172.17,172.06,18.91802765]
["bitfinex-derivatives","SOLF0:USTF0",1729875484572,13.95802765,172.11,172.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729875484771,13.95802765,172.09,172.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729875484973,18.91802765,172.09,172.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729875485573,3.7779,172.1,172.01,13.95802765]
["bitfinex-derivatives","SOLF0:USTF0",1729875485779,8.7379,172.1,172.01,13.95802765]
["bitfinex-derivatives","SOLF0:USTF0",1729875486276,11.6446,172.1,172.05,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1729875486978,8.7379,172.1,172.05,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1729875487280,3.7779,172.1,172.01,13.95802765]
["bitfinex-derivatives","SOLF0:USTF0",1729875487668,3.7779,172.1,172.02,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729875488073,3.7779,172.1,172.04,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1729875488280,6.6846,172.1,172.02,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729875488879,6.6846,172.1,172.05,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1729875489478,3.7779,172.1,172.02,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729875489780,13.95802765,172.12,172.05,13.95802765]
["bitfinex-derivatives","SOLF0:USTF0",1729875489781,4.96,172.12,172.05,13.95802765]
["bitfinex-derivatives","SOLF0:USTF0",1729875490679,7.8664,172.12,172.07,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1729875491274,2.9067,172.09,172.05,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1729875491476,2.9067,172.09,172.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729875491477,13.95802765,172.09,172.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729875491675,2.4969,172.08,172.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729875492386,13.95802765,172.07,172.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729875492980,2.9076,172.04,172.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729875493202,7.4569,172.08,172.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729875493203,2.4969,172.08,172.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729875493585,2.4969,172.08,172.01,2.9081]
["bitfinex-derivatives","SOLF0:USTF0",1729875493586,2.9074,172.05,172.01,2.9081]
["bitfinex-derivatives","SOLF0:USTF0",1729875493784,2.4969,172.08,172.01,2.9081]
["bitfinex-derivatives","SOLF0:USTF0",1729875494289,13.95802765,172.07,172.0,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1729875494583,13.95802765,172.07,172.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729875495290,2.4969,172.08,171.93,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729875495291,2.9082,172.01,171.93,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729875495486,2.9082,172.01,172.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729875495788,2.9082,172.01,171.92,18.91802765]
["bitfinex-derivatives","SOLF0:USTF0",1729875495789,1.2167,172.01,171.92,18.91802765]
["bitfinex-derivatives","SOLF0:USTF0",1729875495981,1.2167,172.01,171.94,13.95802765]
["bitfinex-derivatives","SOLF0:USTF0",1729875496188,1.2284,172.03,171.94,13.95802765]
["bitfinex-derivatives","SOLF0:USTF0",1729875497190,4.1361,172.03,171.98,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1729875497691,2.9079,172.02,171.98,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1729875498704,1.2284,172.03,171.98,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1729875498987,4.1362,172.03,171.98,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1729875500692,7.8676,172.04,171.99,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1729875501384,16.57342765,172.07,171.96,18.93802765]
["bitfinex-derivatives","SOLF0:USTF0",1729875501585,2.9073,172.06,171.98,13.95802765]
["bitfinex-derivatives","SOLF0:USTF0",1729875502083,2.9073,172.06,172.02,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1729875502593,2.9073,172.06,172.03,2.9077]
["bitfinex-derivatives","SOLF0:USTF0",1729875502789,2.6154,172.07,171.98,13.95802765]
["bitfinex-derivatives","SOLF0:USTF0",1729875503790,5.5226,172.07,172.03,2.9076]
["bitfinex-derivatives","SOLF0:USTF0",1729875504595,7.887,172.08,172.04,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1729875504793,4.98,172.08,172.04,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1729875505494,7.8869,172.08,172.04,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1729875506595,2.9071,172.07,172.04,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1729875512395,8.93313398,172.05,172.04,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1729875513298,8.93313398,172.05,172.0,8.93313398]
["bitfinex-derivatives","SOLF0:USTF0",1729875513499,8.93313398,172.05,172.03,2.9077]
["bitfinex-derivatives","SOLF0:USTF0",1729875515197,8.93313398,172.05,172.0,8.93313398]
["bitfinex-derivatives","SOLF0:USTF0",1729875516496,11.84023398,172.07,172.02,8.93313398]
["bitfinex-derivatives","SOLF0:USTF0",1729875516702,8.93313398,172.07,172.04,2.9076]
["bitfinex-derivatives","SOLF0:USTF0",1729875518002,8.93313398,172.05,172.0,8.93313398]
["bitfinex-derivatives","SOLF0:USTF0",1729875518200,8.93313398,172.04,172.02,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1729875518791,8.93313398,172.04,171.99,8.93313398]
["bitfinex-derivatives","SOLF0:USTF0",1729875518997,8.93313398,172.04,172.03,2.9077]
["bitfinex-derivatives","SOLF0:USTF0",1729875520006,1.2617,172.08,172.0,8.93313398]
["bitfinex-derivatives","SOLF0:USTF0",1729875520191,10.19483398,172.08,172.03,8.93313398]
["bitfinex-derivatives","SOLF0:USTF0",1729875520392,8.93313398,172.09,172.03,8.93313398]
["bitfinex-derivatives","SOLF0:USTF0",1729875520991,8.93313398,172.09,172.06,2.9071]
["bitfinex-derivatives","SOLF0:USTF0",1729875521292,8.93313398,172.07,172.02,8.93313398]
["bitfinex-derivatives","SOLF0:USTF0",1729875521491,8.93313398,172.07,172.01,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1729875522092,8.93313398,172.07,172.04,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1729875522509,8.93313398,172.07,172.02,8.93313398]
["bitfinex-derivatives","SOLF0:USTF0",1729875523205,8.93313398,172.07,172.03,2.9076]
["bitfinex-derivatives","SOLF0:USTF0",1729875523390,8.93313398,172.07,172.02,8.93313398]
["bitfinex-derivatives","SOLF0:USTF0",1729875523997,8.93313398,172.07,172.05,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1729875528402,11.84033398,172.07,172.03,2.9076]
["bitfinex-derivatives","SOLF0:USTF0",1729875528712,8.93313398,172.04,171.96,1.215]
["bitfinex-derivatives","SOLF0:USTF0",1729875528899,8.93313398,172.02,171.97,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729875529702,8.93313398,172.03,171.98,8.93313398]
["bitfinex-derivatives","SOLF0:USTF0",1729875530211,2.9075,172.05,172.02,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1729875530212,8.93313398,172.05,172.02,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1729875530908,1.2727,172.07,172.0,8.93313398]
["bitfinex-derivatives","SOLF0:USTF0",1729875531113,8.93313398,172.08,172.04,8.93313398]
["bitfinex-derivatives","SOLF0:USTF0",1729875531407,4.96,172.12,172.05,8.93313398]
["bitfinex-derivatives","SOLF0:USTF0",1729875531601,8.93313398,172.11,172.05,8.93313398]
["bitfinex-derivatives","SOLF0:USTF0",1729875532007,8.93313398,172.09,172.05,8.93313398]
["bitfinex-derivatives","SOLF0:USTF0",1729875533507,8.93313398,172.09,172.07,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1729875534306,4.96,172.12,172.07,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1729875534503,2.9064,172.11,172.07,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1729875534702,2.9064,172.11,172.02,18.9108668]
["bitfinex-derivatives","SOLF0:USTF0",1729875534905,2.9061,172.13,172.04,13.9508668]
["bitfinex-derivatives","SOLF0:USTF0",1729875535517,3.7516,172.14,172.03,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1729875535518,3.7516,172.14,172.07,13.9508668]
["bitfinex-derivatives","SOLF0:USTF0",1729875535712,2.4871,172.14,172.07,13.9508668]
["bitfinex-derivatives","SOLF0:USTF0",1729875536230,5.3931,172.14,172.1,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1729875537623,2.9061,172.13,172.1,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1729875540813,2.9061,172.13,172.11,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1729875541420,13.9508668,172.12,171.96,15.1781668]
["bitfinex-derivatives","SOLF0:USTF0",1729875541731,13.9508668,172.06,171.96,20.1381668]
["bitfinex-derivatives","SOLF0:USTF0",1729875542016,2.9074,172.05,171.96,20.1381668]
["bitfinex-derivatives","SOLF0:USTF0",1729875542223,13.9508668,172.06,171.96,20.1381668]
["bitfinex-derivatives","SOLF0:USTF0",1729875542435,16.8581668,172.06,171.96,20.1381668]
["bitfinex-derivatives","SOLF0:USTF0",1729875543023,13.9508668,172.06,171.96,20.1381668]
["bitfinex-derivatives","SOLF0:USTF0",1729875543215,2.9075,172.05,172.01,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1729875544118,13.9508668,172.04,171.96,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1729875544327,2.9078,172.03,171.99,2.9083]
["bitfinex-derivatives","SOLF0:USTF0",1729875545412,13.9508668,172.04,171.95,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729875545616,2.9076,172.04,172.0,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1729875545923,2.5023,172.06,171.97,13.9508668]
["bitfinex-derivatives","SOLF0:USTF0",1729875546815,2.9075,172.05,171.97,13.9508668]
["bitfinex-derivatives","SOLF0:USTF0",1729875548823,2.9075,172.05,171.99,2.9083]
["bitfinex-derivatives","SOLF0:USTF0",1729875549023,2.9075,172.05,171.97,13.9508668]
["bitfinex-derivatives","SOLF0:USTF0",1729875549819,2.9075,172.05,172.0,2.9081]
["bitfinex-derivatives","SOLF0:USTF0",1729875550214,345.97596908,172.15,171.99,18.9108668]
["bitfinex-derivatives","SOLF0:USTF0",1729875550215,4.96,172.09,171.99,18.9108668]
["bitfinex-derivatives","SOLF0:USTF0",1729875550616,2.907,172.08,172.04,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1729875551621,2.907,172.08,172.05,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1729875551821,4.96,172.12,172.01,13.9508668]
["bitfinex-derivatives","SOLF0:USTF0",1729875552024,4.96,172.12,172.02,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729875552528,2.9069,172.09,172.02,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729875552920,2.9069,172.08,172.04,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1729875553114,2.9069,172.08,172.02,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729875553319,2.9069,172.08,172.03,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729875553721,18.9108668,172.13,172.03,18.9108668]
["bitfinex-derivatives","SOLF0:USTF0",1729875554217,2.9063,172.12,172.08,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1729875554416,2.9063,172.12,172.03,18.9108668]
["bitfinex-derivatives","SOLF0:USTF0",1729875554621,4.96,172.13,172.05,13.9508668]
["bitfinex-derivatives","SOLF0:USTF0",1729875554820,4.1216,172.14,172.05,13.9508668]
["bitfinex-derivatives","SOLF0:USTF0",1729875555220,1.2157,172.14,172.05,13.9508668]
["bitfinex-derivatives","SOLF0:USTF0",1729875555422,2.906,172.13,172.09,2.9066]
["bitfinex-derivatives","SOLF0:USTF0",1729875557228,2.9065,172.11,172.07,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729875557428,13.9508668,172.11,172.02,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729875557933,2.9068,172.09,172.04,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1729875558134,2.9068,172.09,172.02,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729875558332,2.9068,172.09,172.05,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1729875559631,2.9069,172.08,172.04,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1729875559833,13.9508668,172.11,172.02,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729875560234,4.96,172.12,172.02,20.1649668]
["bitfinex-derivatives","SOLF0:USTF0",1729875560437,15.1665668,172.14,171.92,86.061]
["bitfinex-derivatives","SOLF0:USTF0",1729875560662,15.1665668,172.14,172.02,13.9508668]
["bitfinex-derivatives","SOLF0:USTF0",1729875560838,13.9508668,172.12,172.02,13.9508668]
["bitfinex-derivatives","SOLF0:USTF0",1729875561136,13.9508668,172.12,171.98,6.2542]
["bitfinex-derivatives","SOLF0:USTF0",1729875561137,16.8576668,172.09,172.05,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1729875561435,2.9072,172.06,172.02,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1729875561642,13.9508668,172.07,171.99,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729875562133,2.9074,172.05,172.01,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1729875562339,2.9074,172.05,171.99,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729875562637,2.9073,172.06,172.02,2.9079]
["bitfinex-derivatives","SOLF0:USTF0",1729875564535,2.9077,172.03,171.97,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729875565439,2.9077,172.03,171.99,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1729875565637,2.908,172.02,171.93,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729875565839,1.2777,172.05,171.93,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729875565840,13.9508668,172.01,171.93,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729875566137,2.9083,172.0,171.93,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729875566344,13.9508668,172.01,171.93,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729875566635,1.1842,172.02,171.94,13.9508668]
["bitfinex-derivatives","SOLF0:USTF0",1729875566839,15.2285668,172.05,171.96,13.9508668]
["bitfinex-derivatives","SOLF0:USTF0",1729875567036,15.2285668,172.05,171.97,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729875567740,18.1360668,172.05,172.0,2.9081]
["bitfinex-derivatives","SOLF0:USTF0",1729875571837,2.908,172.02,171.97,7.8686]
["bitfinex-derivatives","SOLF0:USTF0",1729875572046,15.2285668,172.05,171.94,13.9508668]
["bitfinex-derivatives","SOLF0:USTF0",1729875572047,13.9508668,172.03,171.94,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729875572546,2.9082,172.0,171.94,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729875573238,2.9082,172.0,171.96,2.9088]
["bitfinex-derivatives","SOLF0:USTF0",1729875573439,2.9081,172.01,171.94,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729875573751,2.9081,172.01,171.97,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1729875575440,13.9508668,171.98,171.89,13.9508668]
["bitfinex-derivatives","SOLF0:USTF0",1729875575636,13.9508668,171.98,171.87,13.9508668]
["bitfinex-derivatives","SOLF0:USTF0",1729875575843,1.298,171.97,171.88,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729875576639,4.2068,171.97,171.93,2.9093]
["bitfinex-derivatives","SOLF0:USTF0",1729875579056,4.2068,171.97,171.92,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1729875579057,2.909,171.96,171.92,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1729875579347,2.909,171.96,171.88,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729875580351,2.909,171.96,171.93,2.9094]
["bitfinex-derivatives","SOLF0:USTF0",1729875581852,2.909,171.96,171.92,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1729875582051,1.298,171.97,171.88,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729875582251,4.2068,171.97,171.88,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729875582653,13.9508668,171.96,171.88,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729875583253,13.9508668,171.96,171.93,2.9094]
["bitfinex-derivatives","SOLF0:USTF0",1729875583555,13.9508668,171.96,171.88,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729875584052,1.298,171.97,171.89,13.9508668]
["bitfinex-derivatives","SOLF0:USTF0",1729875584356,1.298,171.97,171.91,13.9508668]
["bitfinex-derivatives","SOLF0:USTF0",1729875584854,1.298,171.97,171.89,13.9508668]
["bitfinex-derivatives","SOLF0:USTF0",1729875585055,1.298,171.97,171.94,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1729875586048,9.1305,172.0,171.89,13.9508668]
["bitfinex-derivatives","SOLF0:USTF0",1729875586551,7.8483,172.0,171.96,2.9088]
["bitfinex-derivatives","SOLF0:USTF0",1729875586859,4.94,172.0,171.92,13.9508668]
["bitfinex-derivatives","SOLF0:USTF0",1729875587049,4.94,172.0,171.97,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1729875587558,16.8589668,172.01,171.97,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1729875589647,16.8589668,172.01,171.98,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1729875589847,16.8589668,172.01,171.92,18.8908668]
["bitfinex-derivatives","SOLF0:USTF0",1729875590851,16.8589668,172.01,171.94,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1729875591160,16.8589668,172.01,171.92,18.8908668]
["bitfinex-derivatives","SOLF0:USTF0",1729875591462,16.8589668,172.01,171.97,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1729875592451,2.9081,172.01,171.97,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1729875594460,2.9081,172.01,171.92,18.8908668]
["bitfinex-derivatives","SOLF0:USTF0",1729875595257,2.9081,172.01,171.97,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1729875595665,15.1785668,172.03,171.92,18.8908668]
["bitfinex-derivatives","SOLF0:USTF0",1729875595963,1.2277,172.03,171.94,13.9508668]
["bitfinex-derivatives","SOLF0:USTF0",1729875596468,1.2277,172.03,172.0,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1729875597657,1.2277,172.03,171.94,13.9508668]
["bitfinex-derivatives","SOLF0:USTF0",1729875598166,1.2277,172.03,172.0,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1729875598366,76.7508668,172.07,171.96,13.9508668]
["bitfinex-derivatives","SOLF0:USTF0",1729875598665,4.94,172.05,171.96,18.8908668]
["bitfinex-derivatives","SOLF0:USTF0",1729875598871,4.94,172.05,172.02,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1729875599457,2.9073,172.06,172.02,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1729875599659,21.7980668,172.07,172.03,2.9077]
["bitfinex-derivatives","SOLF0:USTF0",1729875600254,21.7980668,172.07,171.96,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729875600255,1.2732,172.09,172.01,13.9508668]
["bitfinex-derivatives","SOLF0:USTF0",1729875600456,1.2732,172.09,172.01,18.8908668]
["bitfinex-derivatives","SOLF0:USTF0",1729875600687,1.2732,172.09,172.01,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729875600864,13.9508668,172.04,172.01,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729875601060,13.9508668,172.04,171.93,1.1988]
["bitfinex-derivatives","SOLF0:USTF0",1729875601061,13.9508668,172.04,171.98,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729875601667,13.9508668,172.04,171.96,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729875601875,16.8584668,172.04,172.0,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1729875602078,1.2083,172.07,171.96,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729875602279,13.9508668,172.05,171.96,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729875602468,4.1154,172.07,171.96,18.8908668]
["bitfinex-derivatives","SOLF0:USTF0",1729875602772,4.1154,172.07,171.99,13.9508668]
["bitfinex-derivatives","SOLF0:USTF0",1729875602773,15.1591668,172.07,171.99,13.9508668]
["bitfinex-derivatives","SOLF0:USTF0",1729875602960,15.1591668,172.07,171.96,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729875602961,18.0662668,172.07,172.03,2.9076]
["bitfinex-derivatives","SOLF0:USTF0",1729875603165,13.9508668,172.05,172.0,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729875603669,13.9508668,172.01,171.93,1.1988]
["bitfinex-derivatives","SOLF0:USTF0",1729875603884,13.9508668,172.01,171.93,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1729875604083,13.9508668,171.98,171.91,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729875604291,13.9508668,171.98,171.96,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1729875604596,13.9508668,171.98,171.91,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729875605476,13.9508668,171.96,171.87,15.1376668]
["bitfinex-derivatives","SOLF0:USTF0",1729875605675,2.9093,171.94,171.89,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729875605880,2.9093,171.94,171.88,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1729875605881,1.2893,171.98,171.87,1.1868]
["bitfinex-derivatives","SOLF0:USTF0",1729875606086,13.9508668,171.96,171.87,1.1868]
["bitfinex-derivatives","SOLF0:USTF0",1729875606391,13.9508668,171.91,171.75,2.95214767]
["bitfinex-derivatives","SOLF0:USTF0",1729875606689,1.2893,171.98,171.84,13.9508668]
["bitfinex-derivatives","SOLF0:USTF0",1729875606912,13.9508668,171.96,171.92,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1729875607095,13.9508668,171.96,171.85,18.8908668]
["bitfinex-derivatives","SOLF0:USTF0",1729875607394,13.9508668,171.91,171.85,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729875607783,13.9508668,171.89,171.77,1.1868]
["bitfinex-derivatives","SOLF0:USTF0",1729875607984,13.9508668,171.89,171.78,18.8908668]
["bitfinex-derivatives","SOLF0:USTF0",1729875608281,2.9103,171.88,171.82,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1729875608589,13.9508668,171.89,171.8,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729875608789,2.9104,171.88,171.82,2.9112]
["bitfinex-derivatives","SOLF0:USTF0",1729875608991,13.9508668,171.89,171.8,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729875609295,13.9508668,171.89,171.78,13.9508668]
["bitfinex-derivatives","SOLF0:USTF0",1729875609296,13.9508668,171.89,171.79,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729875609491,13.9508668,171.87,171.82,2.9112]
["bitfinex-derivatives","SOLF0:USTF0",1729875610096,13.9508668,171.87,171.85,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1729875610399,15.1645668,171.89,171.8,13.9508668]
["bitfinex-derivatives","SOLF0:USTF0",1729875610706,1.2242,171.92,171.82,13.9508668]
["bitfinex-derivatives","SOLF0:USTF0",1729875610992,1.2242,171.92,171.77,1.1868]
["bitfinex-derivatives","SOLF0:USTF0",1729875610993,18.8908668,171.96,171.84,13.9508668]
["bitfinex-derivatives","SOLF0:USTF0",1729875611194,18.8908668,171.96,171.91,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1729875611390,18.8908668,171.98,171.87,13.9508668]
["bitfinex-derivatives","SOLF0:USTF0",1729875611894,2.9088,171.97,171.87,13.9508668]
["bitfinex-derivatives","SOLF0:USTF0",1729875612093,18.8908668,171.98,171.87,13.9508668]
["bitfinex-derivatives","SOLF0:USTF0",1729875612693,13.9508668,171.98,171.87,13.9508668]
["bitfinex-derivatives","SOLF0:USTF0",1729875612884,2.9091,171.96,171.85,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729875613084,13.9508668,171.95,171.85,20.1691668]
["bitfinex-derivatives","SOLF0:USTF0",1729875613292,18.8908668,171.95,171.85,20.1691668]
["bitfinex-derivatives","SOLF0:USTF0",1729875613500,21.8000668,171.95,171.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1729875613699,21.8000668,171.95,171.85,20.1691668]
["bitfinex-derivatives","SOLF0:USTF0",1729875614091,18.8908668,171.95,171.85,20.1691668]
["bitfinex-derivatives","SOLF0:USTF0",1729875614302,13.9508668,171.97,171.88,13.9508668]
["bitfinex-derivatives","SOLF0:USTF0",1729875614686,13.9508668,171.97,171.94,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1729875615497,13.9508668,171.97,171.89,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729875615698,13.9508668,171.97,171.93,2.9094]
["bitfinex-derivatives","SOLF0:USTF0",1729875618993,13.9508668,171.97,171.89,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729875619195,16.8597668,171.97,171.92,2.9096]
["bitfinex-derivatives","SOLF0:USTF0",1729875619397,16.8597668,171.97,171.89,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729875619398,4.94,171.98,171.89,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729875619608,4.94,171.98,171.87,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729875619609,13.9508668,171.95,171.87,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729875620109,7.8493,171.94,171.88,2.9103]
["bitfinex-derivatives","SOLF0:USTF0",1729875620291,7.8493,171.94,171.85,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1729875621301,13.9508668,171.93,171.85,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1729875621497,13.9508668,171.93,171.84,18.8908668]
["bitfinex-derivatives","SOLF0:USTF0",1729875621498,16.8602668,171.93,171.84,18.8908668]
["bitfinex-derivatives","SOLF0:USTF0",1729875621809,16.8602668,171.93,171.74,76.7508668]
["bitfinex-derivatives","SOLF0:USTF0",1729875621810,13.9508668,171.93,171.87,2.9103]
["bitfinex-derivatives","SOLF0:USTF0",1729875622003,2.9096,171.92,171.83,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729875622514,16.8603668,171.93,171.88,2.9102]
["bitfinex-derivatives","SOLF0:USTF0",1729875622893,3.6128,171.99,171.86,13.9508668]
["bitfinex-derivatives","SOLF0:USTF0",1729875623106,16.8598668,171.96,171.86,13.9508668]
["bitfinex-derivatives","SOLF0:USTF0",1729875623305,13.9508668,171.94,171.84,13.9508668]
["bitfinex-derivatives","SOLF0:USTF0",1729875623502,13.9508668,171.94,171.9,2.9098]
["bitfinex-derivatives","SOLF0:USTF0",1729875623905,18.8908668,171.94,171.9,2.9098]
["bitfinex-derivatives","SOLF0:USTF0",1729875624700,18.8908668,171.94,171.84,13.9508668]
["bitfinex-derivatives","SOLF0:USTF0",1729875624901,18.8908668,171.94,171.91,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1729875625892,2.9097,171.92,171.83,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729875626101,18.8908668,171.94,171.83,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729875626496,13.9508668,171.92,171.83,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729875626704,1.2388,171.91,171.82,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729875626899,1.2388,171.91,171.81,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729875626900,13.9508668,171.89,171.81,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729875627096,16.8609668,171.89,171.81,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729875627695,16.8609668,171.89,171.78,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729875627696,16.8609668,171.89,171.84,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1729875627912,2.9103,171.88,171.84,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1729875628113,13.9508668,171.87,171.84,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1729875628505,13.9508668,171.87,171.8,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1729875628506,2.9106,171.86,171.8,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1729875628704,2.9106,171.86,171.79,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729875628907,13.9508668,171.85,171.79,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729875629205,13.9508668,171.85,171.74,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1729875629206,13.9508668,171.83,171.75,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729875630209,13.9508668,171.83,171.74,13.9508668]
["bitfinex-derivatives","SOLF0:USTF0",1729875630415,13.9508668,171.83,171.74,18.8908668]
["bitfinex-derivatives","SOLF0:USTF0",1729875630803,13.9508668,171.83,171.8,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1729875631116,4.94,171.84,171.74,18.8908668]
["bitfinex-derivatives","SOLF0:USTF0",1729875631300,18.8908668,171.85,171.74,18.8908668]
["bitfinex-derivatives","SOLF0:USTF0",1729875631501,21.8017668,171.85,171.77,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1729875631706,21.8017668,171.85,171.74,18.8908668]
["bitfinex-derivatives","SOLF0:USTF0",1729875632102,21.8017668,171.85,171.79,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1729875632712,21.8017668,171.85,171.8,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1729875633297,16.8617668,171.85,171.8,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1729875633503,4.92,171.84,171.8,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1729875633906,13.9508668,171.85,171.74,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729875634106,13.9508668,171.87,171.78,13.9508668]
["bitfinex-derivatives","SOLF0:USTF0",1729875635515,13.9508668,171.87,171.83,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1729875636310,13.9508668,171.87,171.78,18.8908668]
["bitfinex-derivatives","SOLF0:USTF0",1729875636614,16.8614668,171.87,171.78,18.8908668]
["bitfinex-derivatives","SOLF0:USTF0",1729875637014,13.9508668,171.87,171.83,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1729875637717,13.9508668,171.87,171.78,18.8908668]
["bitfinex-derivatives","SOLF0:USTF0",1729875637718,13.9508668,171.87,171.84,2.9109]
["bitfinex-derivatives","SOLF0:USTF0",1729875637914,13.9508668,171.87,171.78,18.8908668]
["bitfinex-derivatives","SOLF0:USTF0",1729875638432,13.9508668,171.87,171.83,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1729875640823,13.9508668,171.87,171.78,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729875641317,2.9107,171.86,171.81,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1729875641516,13.9508668,171.83,171.75,13.9508668]
["bitfinex-derivatives","SOLF0:USTF0",1729875641722,13.9508668,171.83,171.74,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729875641918,4.94,171.84,171.8,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1729875642116,18.8908668,171.85,171.74,18.8908668]
["bitfinex-derivatives","SOLF0:USTF0",1729875642428,18.8908668,171.85,171.76,13.9508668]
["bitfinex-derivatives","SOLF0:USTF0",1729875642617,18.8908668,171.85,171.81,2.9113]
["bitfinex-derivatives","SOLF0:USTF0",1729875642813,4.94,171.88,171.79,13.9508668]
["bitfinex-derivatives","SOLF0:USTF0",1729875643120,13.9508668,171.89,171.79,13.9508668]
["bitfinex-derivatives","SOLF0:USTF0",1729875643616,13.9508668,171.89,171.85,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1729875643816,13.9508668,171.89,171.78,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729875643817,13.9508668,171.89,171.81,13.9508668]
["bitfinex-derivatives","SOLF0:USTF0",1729875644023,2.5235,171.91,171.83,13.9508668]
["bitfinex-derivatives","SOLF0:USTF0",1729875644219,1.2388,171.91,171.83,18.8908668]
["bitfinex-derivatives","SOLF0:USTF0",1729875644416,1.2388,171.91,171.88,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1729875644823,1.2388,171.91,171.83,18.8908668]
["bitfinex-derivatives","SOLF0:USTF0",1729875645612,1.2388,171.91,171.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1729875646019,2.9101,171.89,171.77,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1729875646220,13.9508668,171.87,171.78,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729875646515,13.9508668,171.85,171.78,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729875646822,13.9508668,171.85,171.81,2.9113]
["bitfinex-derivatives","SOLF0:USTF0",1729875648215,16.8616668,171.85,171.81,2.9113]
["bitfinex-derivatives","SOLF0:USTF0",1729875648518,16.8616668,171.85,171.75,13.9508668]
["bitfinex-derivatives","SOLF0:USTF0",1729875648519,13.9508668,171.83,171.75,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729875648724,16.8620668,171.83,171.75,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729875649023,16.8620668,171.83,171.74,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729875649225,16.8620668,171.83,171.78,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1729875650527,4.92,171.85,171.76,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1729875650528,13.9508668,171.8,171.76,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1729875650724,13.9508668,171.78,171.64,85.53865792]
["bitfinex-derivatives","SOLF0:USTF0",1729875650924,18.8908668,171.78,171.69,13.9508668]
["bitfinex-derivatives","SOLF0:USTF0",1729875651224,18.8908668,171.78,171.69,18.8908668]
["bitfinex-derivatives","SOLF0:USTF0",1729875652125,13.9508668,171.76,171.69,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729875652330,13.9508668,171.76,171.67,18.8908668]
["bitfinex-derivatives","SOLF0:USTF0",1729875652531,13.9508668,171.76,171.67,13.9508668]
["bitfinex-derivatives","SOLF0:USTF0",1729875652728,13.9508668,171.76,171.67,18.8908668]
["bitfinex-derivatives","SOLF0:USTF0",1729875652925,13.9508668,171.76,171.67,13.9508668]
["bitfinex-derivatives","SOLF0:USTF0",1729875653128,16.8631668,171.76,171.69,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1729875653436,13.9508668,171.74,171.67,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729875653724,13.9508668,171.74,171.7,2.9132]
["bitfinex-derivatives","SOLF0:USTF0",1729875655939,18.8908668,171.74,171.7,2.9132]
["bitfinex-derivatives","SOLF0:USTF0",1729875657928,18.8908668,171.74,171.71,2.913]
["bitfinex-derivatives","SOLF0:USTF0",1729875657929,13.9508668,171.74,171.71,2.913]
["bitfinex-derivatives","SOLF0:USTF0",1729875658232,13.9508668,171.74,171.66,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1729875659034,13.9508668,171.76,171.73,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1729875659331,13.9508668,171.76,171.67,13.9508668]
["bitfinex-derivatives","SOLF0:USTF0",1729875659634,13.9508668,171.76,171.71,2.913]
["bitfinex-derivatives","SOLF0:USTF0",1729875659832,13.9508668,171.76,171.67,13.9508668]
["bitfinex-derivatives","SOLF0:USTF0",1729875660129,16.8632668,171.76,171.72,2.913]
["bitfinex-derivatives","SOLF0:USTF0",1729875660829,13.9508668,171.76,171.67,13.9508668]
["bitfinex-derivatives","SOLF0:USTF0",1729875661030,13.9508668,171.74,171.66,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729875661729,13.9508668,171.74,171.71,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1729875662442,13.9508668,171.74,171.66,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729875662443,13.9508668,171.74,171.7,2.9132]
["bitfinex-derivatives","SOLF0:USTF0",1729875662930,13.9508668,171.74,171.66,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729875663237,13.9508668,171.72,171.68,2.9135]
["bitfinex-derivatives","SOLF0:USTF0",1729875663433,13.9508668,171.72,171.66,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729875663833,13.9508668,171.78,171.67,13.9508668]
["bitfinex-derivatives","SOLF0:USTF0",1729875664037,13.9508668,171.78,171.67,15.2153668]
["bitfinex-derivatives","SOLF0:USTF0",1729875664223,13.9508668,171.78,171.74,2.9125]
["bitfinex-derivatives","SOLF0:USTF0",1729875664431,20.0903668,171.8,171.7,18.8708668]
["bitfinex-derivatives","SOLF0:USTF0",1729875664625,20.0903668,171.8,171.77,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1729875664931,15.1802668,171.82,171.72,13.9508668]
["bitfinex-derivatives","SOLF0:USTF0",1729875665134,15.1802668,171.82,171.74,18.8708668]
["bitfinex-derivatives","SOLF0:USTF0",1729875667936,15.1802668,171.82,171.79,2.9117]
["bitfinex-derivatives","SOLF0:USTF0",1729875668133,16.8613668,171.87,171.78,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729875668634,16.8613668,171.87,171.82,2.9113]
["bitfinex-derivatives","SOLF0:USTF0",1729875669335,2.9104,171.88,171.78,18.8708668]
["bitfinex-derivatives","SOLF0:USTF0",1729875670239,13.9508668,171.89,171.78,18.8708668]
["bitfinex-derivatives","SOLF0:USTF0",1729875670442,2.5644,171.9,171.8,13.9508668]
["bitfinex-derivatives","SOLF0:USTF0",1729875671140,5.4744,171.9,171.85,2.9107]
["bitfinex-derivatives","SOLF0:USTF0",1729875673438,2.5644,171.9,171.82,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729875673757,2.5644,171.9,171.79,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729875673758,13.9508668,171.88,171.79,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729875673948,13.9508668,171.88,171.78,13.9508668]
["bitfinex-derivatives","SOLF0:USTF0",1729875674243,13.9508668,171.88,171.79,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729875674733,16.8612668,171.88,171.82,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1729875674933,16.8612668,171.88,171.81,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729875675845,16.8612668,171.88,171.83,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1729875676140,13.9508668,171.84,171.77,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729875676334,13.9508668,171.84,171.75,1.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729875676530,16.8622668,171.82,171.76,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729875678042,16.8622668,171.82,171.77,2.912]
["bitfinex-derivatives","SOLF0:USTF0",1729875678240,13.9508668,171.82,171.76,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729875678636,4.92,171.86,171.79,2.9117]
["bitfinex-derivatives","SOLF0:USTF0",1729875678836,4.92,171.86,171.77,13.9508668]
["bitfinex-derivatives","SOLF0:USTF0",1729875679037,13.9508668,171.89,171.79,13.9508668]
["bitfinex-derivatives","SOLF0:USTF0",1729875679240,7.4844,171.9,171.85,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1729875679843,2.5644,171.9,171.83,13.9508668]
["bitfinex-derivatives","SOLF0:USTF0",1729875680039,1.2939,171.9,171.84,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729875680345,13.9508668,171.94,171.87,2.9103]
["bitfinex-derivatives","SOLF0:USTF0",1729875680546,13.9508668,171.94,171.84,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729875681148,13.9508668,171.94,171.86,2.9105]
["bitfinex-derivatives","SOLF0:USTF0",1729875681149,2.9098,171.91,171.86,2.9105]
["bitfinex-derivatives","SOLF0:USTF0",1729875681447,13.9508668,171.94,171.84,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729875681448,2.9096,171.92,171.84,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729875681651,13.9508668,171.94,171.84,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729875682350,1.2365,171.95,171.84,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729875682561,4.92,172.01,171.86,22.33972686]
["bitfinex-derivatives","SOLF0:USTF0",1729875682848,2.9085,171.99,171.93,2.9093]
["bitfinex-derivatives","SOLF0:USTF0",1729875683248,2.9078,172.03,171.97,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1729875683552,4.92,172.04,171.91,27.25972686]
["bitfinex-derivatives","SOLF0:USTF0",1729875683748,22.33972686,172.02,171.91,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729875683946,2.9085,171.99,171.93,2.9093]
["bitfinex-derivatives","SOLF0:USTF0",1729875684154,22.33972686,172.02,171.91,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729875684641,22.33972686,172.02,171.96,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1729875684642,25.24762686,172.02,171.96,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1729875685552,2.9081,172.01,171.95,2.909]
["bitfinex-derivatives","SOLF0:USTF0",1729875685953,22.33972686,172.02,171.91,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729875686254,4.92,172.04,171.92,2.9094]
["bitfinex-derivatives","SOLF0:USTF0",1729875686255,22.33972686,171.99,171.92,2.9094]
["bitfinex-derivatives","SOLF0:USTF0",1729875686755,22.33972686,171.97,171.89,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729875686948,2.4796,171.96,171.85,1.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729875687148,22.33972686,171.94,171.86,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729875687679,25.24902686,171.94,171.88,2.9102]
["bitfinex-derivatives","SOLF0:USTF0",1729875688159,1.1856,171.96,171.86,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729875689052,1.1856,171.96,171.88,22.33972686]
["bitfinex-derivatives","SOLF0:USTF0",1729875689452,1.1856,171.96,171.93,2.9093]
["bitfinex-derivatives","SOLF0:USTF0",1729875689754,22.33972686,172.02,171.88,22.33972686]
["bitfinex-derivatives","SOLF0:USTF0",1729875689755,22.33972686,172.02,171.91,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729875689954,6.1345,172.01,171.91,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729875690144,2.9083,172.0,171.94,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1729875690542,2.9083,172.0,171.91,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729875690757,2.9083,172.0,171.95,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1729875691355,9.0427,172.01,171.95,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1729875691958,6.1345,172.01,171.97,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1729875692159,6.1345,172.01,171.91,27.25972686]
["bitfinex-derivatives","SOLF0:USTF0",1729875692361,1.2145,172.01,171.91,27.25972686]
["bitfinex-derivatives","SOLF0:USTF0",1729875692861,1.2145,172.01,171.98,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1729875693851,1.2145,172.01,171.97,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1729875695258,1.2145,172.01,171.91,27.25972686]
["bitfinex-derivatives","SOLF0:USTF0",1729875695259,4.1227,172.01,171.91,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729875697162,4.1227,172.01,171.96,2.9088]
["bitfinex-derivatives","SOLF0:USTF0",1729875697660,1.2145,172.01,171.97,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1729875698362,1.2145,172.01,171.96,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1729875698363,4.1226,172.01,171.96,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1729875703464,1.2145,172.01,171.94,13.96780409]
["bitfinex-derivatives","SOLF0:USTF0",1729875703664,1.2145,172.01,172.0,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1729875704367,1.2145,172.01,171.99,2.9083]
["bitfinex-derivatives","SOLF0:USTF0",1729875709675,15.18230409,172.01,171.95,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729875710575,15.18230409,172.01,171.97,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1729875710772,1.2145,172.01,171.95,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729875711165,1.2145,172.01,171.98,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1729875716165,1.2145,172.01,171.95,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729875716166,1.2145,172.01,171.99,2.9083]
["bitfinex-derivatives","SOLF0:USTF0",1729875719277,21.45840409,172.04,171.96,13.96780409]
["bitfinex-derivatives","SOLF0:USTF0",1729875719278,16.55840409,172.04,171.96,13.96780409]
["bitfinex-derivatives","SOLF0:USTF0",1729875719482,1.2966,172.04,171.96,13.96780409]
["bitfinex-derivatives","SOLF0:USTF0",1729875719886,1.2966,172.04,171.98,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1729875720083,1.2966,172.04,171.96,13.96780409]
["bitfinex-derivatives","SOLF0:USTF0",1729875720480,1.2966,172.04,171.98,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1729875720678,1.2966,172.04,171.96,13.96780409]
["bitfinex-derivatives","SOLF0:USTF0",1729875721176,18.86780409,172.07,171.95,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729875721177,2.9071,172.07,171.98,13.96780409]
["bitfinex-derivatives","SOLF0:USTF0",1729875721582,2.9071,172.07,171.99,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729875721779,5.3378,172.08,171.99,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729875722377,5.3378,172.08,172.03,2.9077]
["bitfinex-derivatives","SOLF0:USTF0",1729875722378,2.9071,172.07,172.03,2.9077]
["bitfinex-derivatives","SOLF0:USTF0",1729875722576,13.96780409,172.07,171.99,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729875723986,13.96780409,172.07,171.78,2.6958161]
["bitfinex-derivatives","SOLF0:USTF0",1729875723987,13.96780409,172.01,171.9,13.96780409]
["bitfinex-derivatives","SOLF0:USTF0",1729875724177,13.96780409,171.99,171.9,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729875724485,16.87680409,171.96,171.91,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1729875724680,13.96780409,171.96,171.9,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729875725487,13.96780409,171.94,171.87,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729875726577,13.96780409,171.96,171.87,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729875727383,2.9091,171.95,171.9,2.9098]
["bitfinex-derivatives","SOLF0:USTF0",1729875729184,2.9085,171.99,171.93,2.9093]
["bitfinex-derivatives","SOLF0:USTF0",1729875729385,22.63650409,172.0,171.89,13.96780409]
["bitfinex-derivatives","SOLF0:USTF0",1729875729386,8.6687,172.0,171.89,13.96780409]
["bitfinex-derivatives","SOLF0:USTF0",1729875729584,8.6687,172.0,171.87,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729875729585,13.96780409,171.95,171.87,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729875729789,13.96780409,171.95,171.88,2.9102]
["bitfinex-derivatives","SOLF0:USTF0",1729875729993,13.96780409,171.95,171.87,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729875730596,2.9093,171.94,171.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1729875731093,13.96780409,171.95,171.87,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729875731293,17.73650409,172.0,171.9,13.96780409]
["bitfinex-derivatives","SOLF0:USTF0",1729875731488,3.7687,172.0,171.91,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729875732294,1.183,172.0,171.92,13.96780409]
["bitfinex-derivatives","SOLF0:USTF0",1729875732496,4.9,172.03,171.92,15.17940409]
["bitfinex-derivatives","SOLF0:USTF0",1729875732690,7.8078,172.03,171.92,15.17940409]
["bitfinex-derivatives","SOLF0:USTF0",1729875732891,4.9,172.03,171.94,13.96780409]
["bitfinex-derivatives","SOLF0:USTF0",1729875733086,4.9,172.04,171.95,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729875733392,3.8203,172.05,171.95,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729875733393,6.7277,172.05,171.97,13.96780409]
["bitfinex-derivatives","SOLF0:USTF0",1729875733595,3.8203,172.05,171.97,13.96780409]
["bitfinex-derivatives","SOLF0:USTF0",1729875733787,2.6011,172.05,172.02,2.9079]
["bitfinex-derivatives","SOLF0:USTF0",1729875733988,1.31,172.05,172.02,2.9079]
["bitfinex-derivatives","SOLF0:USTF0",1729875734586,2.9067,172.09,172.01,13.96780409]
["bitfinex-derivatives","SOLF0:USTF0",1729875734792,4.9,172.09,172.01,13.96780409]
["bitfinex-derivatives","SOLF0:USTF0",1729875735209,2.5103,172.1,172.04,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1729875735210,5.417,172.1,172.04,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1729875735497,2.5103,172.1,172.04,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1729875736391,2.9067,172.09,172.04,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1729875737388,5.4169,172.1,172.05,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1729875737592,5.4169,172.1,172.03,13.96780409]
["bitfinex-derivatives","SOLF0:USTF0",1729875737593,1.2911,172.1,172.03,13.96780409]
["bitfinex-derivatives","SOLF0:USTF0",1729875737794,1.2911,172.1,171.99,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729875737795,1.2911,172.1,172.01,13.96780409]
["bitfinex-derivatives","SOLF0:USTF0",1729875737992,4.1977,172.1,172.05,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1729875738193,4.1977,172.1,172.01,13.96780409]
["bitfinex-derivatives","SOLF0:USTF0",1729875738194,1.2911,172.1,172.01,13.96780409]
["bitfinex-derivatives","SOLF0:USTF0",1729875738393,20.15180409,172.12,172.01,13.96780409]
["bitfinex-derivatives","SOLF0:USTF0",1729875738593,23.05810409,172.12,172.01,13.96780409]
["bitfinex-derivatives","SOLF0:USTF0",1729875738899,23.05810409,172.12,172.03,13.96780409]
["bitfinex-derivatives","SOLF0:USTF0",1729875739195,23.05810409,172.12,172.06,2.9071]
["bitfinex-derivatives","SOLF0:USTF0",1729875739400,2.9064,172.11,172.03,18.86780409]
["bitfinex-derivatives","SOLF0:USTF0",1729875739593,1.284,172.12,172.03,18.86780409]
["bitfinex-derivatives","SOLF0:USTF0",1729875739793,1.284,172.12,172.06,2.9071]
["bitfinex-derivatives","SOLF0:USTF0",1729875740292,2.9064,172.11,172.06,2.9071]
["bitfinex-derivatives","SOLF0:USTF0",1729875740498,2.9064,172.11,172.07,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1729875740698,1.284,172.12,172.03,18.86780409]
["bitfinex-derivatives","SOLF0:USTF0",1729875741196,1.284,172.12,172.03,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729875741197,13.96780409,172.11,172.03,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729875741389,2.9067,172.09,172.04,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1729875741597,13.96780409,172.11,172.03,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729875742399,2.9066,172.1,172.05,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1729875743896,13.96780409,172.11,172.03,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729875744200,2.9064,172.11,172.07,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1729875744599,1.284,172.12,172.07,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1729875744900,4.1903,172.12,172.07,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1729875745501,13.96780409,172.18,172.08,13.96780409]
["bitfinex-derivatives","SOLF0:USTF0",1729875745702,18.86780409,172.18,172.08,13.96780409]
["bitfinex-derivatives","SOLF0:USTF0",1729875746103,13.96780409,172.18,172.08,13.96780409]
["bitfinex-derivatives","SOLF0:USTF0",1729875746404,2.9055,172.17,172.13,2.9059]
["bitfinex-derivatives","SOLF0:USTF0",1729875746699,13.96780409,172.18,172.13,2.9059]
["bitfinex-derivatives","SOLF0:USTF0",1729875746903,2.9056,172.16,172.13,2.9059]
["bitfinex-derivatives","SOLF0:USTF0",1729875747097,13.96780409,172.14,172.07,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729875747292,13.96780409,172.14,172.04,18.86780409]
["bitfinex-derivatives","SOLF0:USTF0",1729875747490,1.232,172.13,172.04,18.86780409]
["bitfinex-derivatives","SOLF0:USTF0",1729875747699,1.232,172.13,172.08,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1729875748301,2.9063,172.12,172.08,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1729875748603,1.232,172.13,172.09,2.9066]
["bitfinex-derivatives","SOLF0:USTF0",1729875750199,1.232,172.13,172.06,13.96780409]
["bitfinex-derivatives","SOLF0:USTF0",1729875750504,13.96780409,172.17,172.08,13.96780409]
["bitfinex-derivatives","SOLF0:USTF0",1729875751014,2.9057,172.15,172.12,2.9061]
["bitfinex-derivatives","SOLF0:USTF0",1729875751601,2.9057,172.15,172.08,13.96780409]
["bitfinex-derivatives","SOLF0:USTF0",1729875751800,2.9059,172.14,172.11,2.9063]
["bitfinex-derivatives","SOLF0:USTF0",1729875751999,13.96780409,172.13,172.03,13.96780409]
["bitfinex-derivatives","SOLF0:USTF0",1729875752203,2.9064,172.11,172.08,2.9069]
["bitfinex-derivatives","SOLF0:USTF0",1729875752399,17.74540409,172.13,172.03,13.96780409]
["bitfinex-derivatives","SOLF0:USTF0",1729875752909,6.6838,172.13,172.05,13.96780409]
["bitfinex-derivatives","SOLF0:USTF0",1729875753300,4.2068,172.13,172.09,2.9066]
["bitfinex-derivatives","SOLF0:USTF0",1729875755008,2.9062,172.12,172.08,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1729875756008,2.9065,172.1,172.04,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1729875756211,2.9065,172.1,172.02,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1729875756212,7.332,172.12,172.02,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1729875756407,7.332,172.12,172.04,13.96780409]
["bitfinex-derivatives","SOLF0:USTF0",1729875756603,2.9064,172.11,172.06,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1729875757404,7.332,172.12,172.06,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1729875757712,2.9066,172.1,172.06,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1729875758711,1.3006,172.13,172.06,13.96780409]
["bitfinex-derivatives","SOLF0:USTF0",1729875759015,2.4366,172.19,172.1,13.96780409]
["bitfinex-derivatives","SOLF0:USTF0",1729875759217,2.9055,172.17,172.13,2.9059]
["bitfinex-derivatives","SOLF0:USTF0",1729875759409,3.6995,172.19,172.12,13.96780409]
["bitfinex-derivatives","SOLF0:USTF0",1729875760209,2.9053,172.18,172.14,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1729875761120,6.6046,172.19,172.15,2.9056]
["bitfinex-derivatives","SOLF0:USTF0",1729875761512,3.6995,172.19,172.15,2.9056]
["bitfinex-derivatives","SOLF0:USTF0",1729875761916,3.6995,172.19,172.12,13.96780409]
["bitfinex-derivatives","SOLF0:USTF0",1729875762113,5.3891,172.19,172.12,13.96780409]
["bitfinex-derivatives","SOLF0:USTF0",1729875762915,5.3891,172.19,172.14,2.9059]
["bitfinex-derivatives","SOLF0:USTF0",1729875763119,5.3891,172.19,172.12,13.96780409]
["bitfinex-derivatives","SOLF0:USTF0",1729875763913,2.9053,172.18,172.1,18.84780409]
["bitfinex-derivatives","SOLF0:USTF0",1729875764113,2.484,172.19,172.1,18.84780409]
["bitfinex-derivatives","SOLF0:USTF0",1729875764917,2.9055,172.16,172.12,2.9061]
["bitfinex-derivatives","SOLF0:USTF0",1729875765617,2.9055,172.16,172.09,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729875765618,2.9055,172.16,172.13,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1729875766813,2.484,172.19,172.16,2.9054]
["bitfinex-derivatives","SOLF0:USTF0",1729875767014,2.484,172.19,172.09,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729875767015,1.2629,172.19,172.12,13.96780409]
["bitfinex-derivatives","SOLF0:USTF0",1729875768220,1.2629,172.19,172.16,2.9054]
["bitfinex-derivatives","SOLF0:USTF0",1729875769325,1.2629,172.19,172.14,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1729875769522,1.2629,172.19,172.13,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729875769730,1.2629,172.19,172.14,13.96780409]
["bitfinex-derivatives","SOLF0:USTF0",1729875770320,20.08660409,172.23,172.14,13.96780409]
["bitfinex-derivatives","SOLF0:USTF0",1729875770933,15.20660409,172.23,172.14,13.96780409]
["bitfinex-derivatives","SOLF0:USTF0",1729875771130,1.2388,172.23,172.14,13.96780409]
["bitfinex-derivatives","SOLF0:USTF0",1729875771334,1.2388,172.23,172.16,13.96780409]
["bitfinex-derivatives","SOLF0:USTF0",1729875771925,16.88498373,172.28,172.17,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729875772225,1.2388,172.27,172.19,13.96780409]
["bitfinex-derivatives","SOLF0:USTF0",1729875773230,4.1426,172.27,172.22,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1729875774529,4.1426,172.27,172.19,13.96780409]
["bitfinex-derivatives","SOLF0:USTF0",1729875774530,1.2388,172.27,172.23,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1729875777422,1.2388,172.27,172.24,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729875778826,1.2388,172.27,172.24,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1729875779030,2.904,172.26,172.17,18.84780409]
["bitfinex-derivatives","SOLF0:USTF0",1729875780132,2.904,172.26,172.19,2.9049]
["bitfinex-derivatives","SOLF0:USTF0",1729875780327,2.904,172.26,172.17,18.84780409]
["bitfinex-derivatives","SOLF0:USTF0",1729875780523,16.87200409,172.24,172.14,15.17880409]
["bitfinex-derivatives","SOLF0:USTF0",1729875780732,13.96780409,172.24,172.14,15.17880409]
["bitfinex-derivatives","SOLF0:USTF0",1729875781033,5.58271907,172.44,172.14,15.17880409]
["bitfinex-derivatives","SOLF0:USTF0",1729875781034,2.9029,172.32,172.23,13.96780409]
["bitfinex-derivatives","SOLF0:USTF0",1729875781233,2.9029,172.32,172.23,18.84780409]
["bitfinex-derivatives","SOLF0:USTF0",1729875781425,2.4816,172.34,172.27,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1729875781628,3.7295,172.34,172.23,18.84780409]
["bitfinex-derivatives","SOLF0:USTF0",1729875781825,2.903,172.32,172.23,18.84780409]
["bitfinex-derivatives","SOLF0:USTF0",1729875782140,3.7295,172.34,172.23,18.84780409]
["bitfinex-derivatives","SOLF0:USTF0",1729875783239,13.96780409,172.28,172.2,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729875783632,2.9036,172.28,172.24,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1729875783841,13.96780409,172.32,172.22,13.96780409]
["bitfinex-derivatives","SOLF0:USTF0",1729875784538,13.96780409,172.3,172.2,18.84780409]
["bitfinex-derivatives","SOLF0:USTF0",1729875784940,16.87100409,172.3,172.2,18.84780409]
["bitfinex-derivatives","SOLF0:USTF0",1729875785939,2.9036,172.28,172.2,13.96780409]
["bitfinex-derivatives","SOLF0:USTF0",1729875786240,2.9036,172.28,172.2,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729875786241,13.96780409,172.28,172.2,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729875787333,2.9038,172.27,172.23,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1729875789138,16.87140409,172.28,172.24,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729875789840,4.88,172.29,172.2,18.84780409]
["bitfinex-derivatives","SOLF0:USTF0",1729875790040,7.7834,172.29,172.25,2.9039]
["bitfinex-derivatives","SOLF0:USTF0",1729875790344,7.7834,172.29,172.2,18.84780409]
["bitfinex-derivatives","SOLF0:USTF0",1729875790539,7.7834,172.29,172.22,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1729875790742,2.9042,172.24,172.17,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729875790940,13.96780409,172.28,172.17,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729875791133,1.3034,172.27,172.17,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729875791533,2.904,172.25,172.2,2.9049]
["bitfinex-derivatives","SOLF0:USTF0",1729875791739,13.96780409,172.26,172.17,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729875791933,15.17060409,172.26,172.17,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729875792136,4.88,172.25,172.17,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729875792449,2.9043,172.24,172.19,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1729875792643,13.96780409,172.21,172.1,13.96780409]
["bitfinex-derivatives","SOLF0:USTF0",1729875792845,4.88,172.25,172.1,15.22500409]
["bitfinex-derivatives","SOLF0:USTF0",1729875793046,2.9052,172.18,172.13,2.9059]
["bitfinex-derivatives","SOLF0:USTF0",1729875793239,2.9052,172.18,172.11,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729875793641,16.87290409,172.19,172.14,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1729875794336,16.87290409,172.19,172.11,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729875794337,13.96780409,172.19,172.11,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729875794542,13.96780409,172.22,172.11,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729875795156,2.905,172.2,172.11,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729875795649,13.96780409,172.22,172.11,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729875796249,2.9051,172.19,172.14,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1729875796451,2.9051,172.19,172.11,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729875797642,18.84780409,172.2,172.11,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729875797850,1.2648,172.19,172.11,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729875798454,2.9052,172.18,172.13,2.9059]
["bitfinex-derivatives","SOLF0:USTF0",1729875798843,2.9052,172.18,172.14,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1729875799043,4.1699,172.19,172.14,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1729875799749,4.1699,172.19,172.11,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729875799944,15.17060409,172.26,172.18,2.9052]
["bitfinex-derivatives","SOLF0:USTF0",1729875799945,16.87230409,172.22,172.18,2.9052]
["bitfinex-derivatives","SOLF0:USTF0",1729875800344,13.96780409,172.22,172.12,13.96780409]
["bitfinex-derivatives","SOLF0:USTF0",1729875800544,16.87240409,172.22,172.18,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1729875800845,13.96780409,172.22,172.18,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1729875801242,16.87240409,172.22,172.18,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1729875802850,13.96780409,172.22,172.12,13.96780409]
["bitfinex-derivatives","SOLF0:USTF0",1729875803150,13.96780409,172.19,172.14,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1729875803852,2.9054,172.18,172.14,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1729875804348,2.9054,172.18,172.1,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729875804349,13.96780409,172.17,172.1,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729875804552,13.96780409,172.15,172.06,94.36850656]
["bitfinex-derivatives","SOLF0:USTF0",1729875804747,13.96780409,172.15,172.08,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729875805148,2.906,172.14,172.1,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1729875805353,2.906,172.14,172.08,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729875805354,13.96780409,172.15,172.08,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729875805747,2.906,172.13,172.09,2.9066]
["bitfinex-derivatives","SOLF0:USTF0",1729875805959,13.96780409,172.15,172.08,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729875806754,2.906,172.14,172.1,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1729875810543,4.88,172.16,172.08,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729875810751,13.96780409,172.15,172.09,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1729875811158,2.9062,172.13,172.09,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1729875811661,2.9062,172.13,172.1,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1729875814361,13.96780409,172.15,172.06,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729875814659,4.88,172.16,172.04,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1729875814660,13.96780409,172.11,172.04,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1729875814850,13.96780409,172.08,172.04,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1729875815363,16.87480409,172.08,172.04,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1729875815955,2.907,172.08,172.05,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1729875818861,15.17090409,172.1,171.98,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1729875818862,13.96780409,172.06,171.98,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1729875819065,13.96780409,172.09,171.93,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1729875819066,13.96780409,171.99,171.93,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1729875819267,16.87630409,171.99,171.94,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1729875819463,16.87630409,171.99,171.93,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1729875819464,13.96780409,171.99,171.93,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1729875819855,2.9081,172.01,171.96,2.9088]
["bitfinex-derivatives","SOLF0:USTF0",1729875821464,13.96780409,172.0,171.93,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1729875821673,13.96780409,171.97,171.92,2.9094]
["bitfinex-derivatives","SOLF0:USTF0",1729875821878,13.96780409,171.97,171.9,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729875822062,13.96780409,171.95,171.9,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729875822258,13.96780409,171.95,171.91,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1729875822573,13.96780409,171.95,171.9,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729875823376,13.96780409,171.95,171.91,2.9096]
["bitfinex-derivatives","SOLF0:USTF0",1729875824263,13.96780409,171.97,171.9,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729875824471,2.9084,171.99,171.94,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1729875825266,13.96780409,172.0,171.9,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729875825473,1.2939,172.03,171.9,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729875825474,1.2939,172.03,171.94,13.96780409]
["bitfinex-derivatives","SOLF0:USTF0",1729875825669,94.63525985,172.13,171.86,4.09139831]
["bitfinex-derivatives","SOLF0:USTF0",1729875825670,13.96780409,172.06,171.96,13.96780409]
["bitfinex-derivatives","SOLF0:USTF0",1729875825972,2.9075,172.05,171.97,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729875826166,13.96780409,172.06,171.97,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1729875826969,2.9074,172.05,172.0,2.9081]
["bitfinex-derivatives","SOLF0:USTF0",1729875828170,16.87550409,172.04,171.99,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1729875828359,13.96780409,172.0,171.92,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1729875828559,4.88,172.04,171.92,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1729875828560,13.96780409,171.98,171.92,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1729875829371,13.96780409,172.01,171.92,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1729875830167,2.9084,172.0,171.95,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1729875831167,2.9084,172.0,171.92,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1729875831367,2.9084,172.0,171.96,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1729875832377,2.9085,171.99,171.95,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1729875834377,13.96780409,172.01,171.92,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1729875834573,2.9083,172.0,171.92,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1729875835778,2.9083,172.0,171.95,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1729875836164,13.96780409,172.01,171.95,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1729875836370,2.9084,171.99,171.95,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1729875838575,2.9084,171.99,171.92,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1729875840078,13.96780409,172.01,171.92,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1729875840269,2.531,172.03,171.95,13.96780409]
["bitfinex-derivatives","SOLF0:USTF0",1729875840477,15.21020409,172.07,172.0,2.9081]
["bitfinex-derivatives","SOLF0:USTF0",1729875840783,20.09020409,172.07,171.97,13.96780409]
["bitfinex-derivatives","SOLF0:USTF0",1729875840983,13.96780409,172.05,171.98,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1729875841286,13.96780409,172.03,171.95,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729875841465,1.2058,172.02,171.95,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729875842086,13.96780409,172.01,171.92,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1729875842383,13.96780409,172.01,171.85,68.5816]
["bitfinex-derivatives","SOLF0:USTF0",1729875842384,13.96780409,171.99,171.93,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729875842569,2.909,171.96,171.92,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1729875842766,13.96780409,171.99,171.91,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729875843281,2.9088,171.97,171.9,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729875843576,1.2745,172.0,171.91,13.96780409]
["bitfinex-derivatives","SOLF0:USTF0",1729875843966,2.9084,172.0,171.91,13.96780409]
["bitfinex-derivatives","SOLF0:USTF0",1729875844180,15.16430409,172.01,171.91,13.96780409]
["bitfinex-derivatives","SOLF0:USTF0",1729875844492,1.2058,172.02,171.9,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729875844493,1.2058,172.02,171.93,13.96780409]
["bitfinex-derivatives","SOLF0:USTF0",1729875844673,1.2058,172.02,171.95,13.96780409]
["bitfinex-derivatives","SOLF0:USTF0",1729875845878,4.1137,172.02,171.97,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1729875846482,4.1137,172.02,171.98,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1729875846680,2.9085,171.99,171.94,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729875846986,1.2058,172.02,171.93,13.96780409]
["bitfinex-derivatives","SOLF0:USTF0",1729875846987,13.96780409,172.01,171.93,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729875847577,15.19050409,172.01,171.94,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1729875847773,15.19050409,172.01,171.93,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729875848083,1.2058,172.02,171.97,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1729875848272,1.2058,172.02,171.93,18.84780409]
["bitfinex-derivatives","SOLF0:USTF0",1729875848473,2.9086,171.98,171.93,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729875848874,2.9076,172.04,171.93,18.84780409]
["bitfinex-derivatives","SOLF0:USTF0",1729875849080,15.19050409,172.05,171.96,13.96780409]
["bitfinex-derivatives","SOLF0:USTF0",1729875849685,2.9077,172.03,171.99,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1729875850188,2.9077,172.03,171.94,13.96780409]
["bitfinex-derivatives","SOLF0:USTF0",1729875850189,15.19050409,172.05,171.94,13.96780409]
["bitfinex-derivatives","SOLF0:USTF0",1729875850389,2.9076,172.04,172.0,2.9081]
["bitfinex-derivatives","SOLF0:USTF0",1729875851089,2.9076,172.04,172.01,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1729875851886,15.19570409,172.07,171.97,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729875852088,1.2279,172.07,171.99,13.96780409]
["bitfinex-derivatives","SOLF0:USTF0",1729875852582,1.2402,172.1,172.01,13.96780409]
["bitfinex-derivatives","SOLF0:USTF0",1729875852784,15.26590409,172.12,172.09,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1729875852785,16.47080409,172.12,172.09,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1729875852990,2.503,172.12,172.04,13.96780409]
["bitfinex-derivatives","SOLF0:USTF0",1729875853388,5.4093,172.12,172.06,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1729875853593,5.4093,172.12,172.04,13.96780409]
["bitfinex-derivatives","SOLF0:USTF0",1729875854279,5.4093,172.12,172.07,2.9069]
["bitfinex-derivatives","SOLF0:USTF0",1729875855888,5.4093,172.12,172.04,13.96780409]
["bitfinex-derivatives","SOLF0:USTF0",1729875856989,5.4093,172.12,172.02,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1729875856990,2.9069,172.08,172.02,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1729875857186,13.96780409,172.1,172.02,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729875857385,13.96780409,172.1,172.02,7.7878]
["bitfinex-derivatives","SOLF0:USTF0",1729875857595,13.96780409,172.1,172.02,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729875857993,2.907,172.08,172.04,2.9076]
["bitfinex-derivatives","SOLF0:USTF0",1729875861994,13.96780409,172.08,172.0,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729875862594,13.96780409,172.06,172.0,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1729875863094,2.9076,172.04,171.98,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729875863310,2.9076,172.04,172.01,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1729875864002,4.1973,172.05,172.01,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1729875865097,2.9076,172.04,172.01,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1729875866200,1.2846,172.09,172.05,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1729875866499,1.2846,172.09,172.02,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729875866702,1.26,172.11,172.03,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729875868305,13.96780409,172.12,172.04,13.96780409]
["bitfinex-derivatives","SOLF0:USTF0",1729875868795,16.87400409,172.12,172.07,2.9069]
["bitfinex-derivatives","SOLF0:USTF0",1729875871598,16.87400409,172.12,172.08,2.9069]
["bitfinex-derivatives","SOLF0:USTF0",1729875872700,2.9061,172.13,172.04,13.96780409]
["bitfinex-derivatives","SOLF0:USTF0",1729875873298,13.96780409,172.14,172.1,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1729875873299,16.87370409,172.14,172.1,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1729875873702,13.96780409,172.14,172.1,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1729875874308,13.96780409,172.14,172.07,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729875874507,1.2851,172.15,172.07,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729875874809,1.2851,172.15,172.09,13.96780409]
["bitfinex-derivatives","SOLF0:USTF0",1729875875711,1.2851,172.15,172.12,2.9061]
["bitfinex-derivatives","SOLF0:USTF0",1729875876604,1.2577,172.24,172.13,13.96780409]
["bitfinex-derivatives","SOLF0:USTF0",1729875876605,18.82780409,172.22,172.13,13.96780409]
["bitfinex-derivatives","SOLF0:USTF0",1729875876908,2.9045,172.23,172.18,2.9051]
["bitfinex-derivatives","SOLF0:USTF0",1729875877103,15.22550409,172.24,172.18,2.9051]
["bitfinex-derivatives","SOLF0:USTF0",1729875877567,15.22550409,172.24,172.13,15.18150409]
["bitfinex-derivatives","SOLF0:USTF0",1729875877568,15.22550409,172.24,172.2,2.9048]
["bitfinex-derivatives","SOLF0:USTF0",1729875877723,15.22550409,172.24,172.15,13.96780409]
["bitfinex-derivatives","SOLF0:USTF0",1729875877724,1.2577,172.24,172.16,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729875877902,18.82780409,172.26,172.16,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729875878313,18.82780409,172.26,172.19,2.9049]
["bitfinex-derivatives","SOLF0:USTF0",1729875878514,13.96780409,172.24,172.19,2.9049]
["bitfinex-derivatives","SOLF0:USTF0",1729875879401,2.9044,172.23,172.19,2.9049]
["bitfinex-derivatives","SOLF0:USTF0",1729875882107,16.87200409,172.24,172.2,2.9048]
["bitfinex-derivatives","SOLF0:USTF0",1729875882404,13.96780409,172.24,172.16,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729875882604,2.9045,172.22,172.18,2.9051]
["bitfinex-derivatives","SOLF0:USTF0",1729875883403,2.9045,172.22,172.16,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729875883404,2.9049,172.2,172.16,2.9054]
["bitfinex-derivatives","SOLF0:USTF0",1729875883609,13.96780409,172.21,172.14,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729875884417,16.87250409,172.21,172.14,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729875885022,16.87250409,172.21,172.16,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1729875885699,16.87250409,172.21,172.14,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729875885700,16.87250409,172.21,172.17,2.9053]
["bitfinex-derivatives","SOLF0:USTF0",1729875887515,13.96780409,172.21,172.17,2.9053]
["bitfinex-derivatives","SOLF0:USTF0",1729875888013,13.96780409,172.21,172.12,13.96780409]
["bitfinex-derivatives","SOLF0:USTF0",1729875888217,4.1831,172.2,172.13,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729875888511,1.2782,172.2,172.1,13.96780409]
["bitfinex-derivatives","SOLF0:USTF0",1729875888711,2.9052,172.18,172.13,2.9059]
["bitfinex-derivatives","SOLF0:USTF0",1729875888907,13.96780409,172.19,172.08,15.25830409]
["bitfinex-derivatives","SOLF0:USTF0",1729875889102,13.96780409,172.19,172.1,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729875889301,2.9053,172.18,172.13,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1729875889502,2.9053,172.18,172.1,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729875890208,13.96780409,172.19,172.1,18.82780409]
["bitfinex-derivatives","SOLF0:USTF0",1729875890408,2.5098,172.2,172.12,13.96780409]
["bitfinex-derivatives","SOLF0:USTF0",1729875890609,2.5098,172.2,172.14,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1729875890814,2.5098,172.2,172.14,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729875891212,2.5098,172.2,172.17,2.9053]
["bitfinex-derivatives","SOLF0:USTF0",1729875892313,2.5098,172.2,172.18,2.9052]
["bitfinex-derivatives","SOLF0:USTF0",1729875892720,2.5098,172.2,172.14,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729875893110,2.5098,172.2,172.16,2.9054]
["bitfinex-derivatives","SOLF0:USTF0",1729875893310,2.5098,172.2,172.14,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729875894016,2.5098,172.2,172.17,2.9053]
["bitfinex-derivatives","SOLF0:USTF0",1729875895220,2.5098,172.2,172.14,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729875895417,2.5098,172.2,172.18,2.9051]
["bitfinex-derivatives","SOLF0:USTF0",1729875896310,2.5098,172.2,172.14,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729875897620,2.5098,172.2,172.17,2.9053]
["bitfinex-derivatives","SOLF0:USTF0",1729875900015,5.4148,172.2,172.14,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729875900223,2.5098,172.2,172.14,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729875900722,2.5098,172.2,172.17,2.9053]
["bitfinex-derivatives","SOLF0:USTF0",1729875902322,11.43842408,172.2,172.17,2.9053]
["bitfinex-derivatives","SOLF0:USTF0",1729875904623,11.43842408,172.2,172.14,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729875904921,8.92862408,172.16,172.11,8.92862408]
["bitfinex-derivatives","SOLF0:USTF0",1729875905226,8.92862408,172.16,172.12,8.92862408]
["bitfinex-derivatives","SOLF0:USTF0",1729875905923,8.92862408,172.16,172.14,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1729875907618,1.2782,172.2,172.15,8.92862408]
["bitfinex-derivatives","SOLF0:USTF0",1729875907821,13.78862408,172.25,172.19,8.92862408]
["bitfinex-derivatives","SOLF0:USTF0",1729875908025,8.92862408,172.25,172.19,8.92862408]
["bitfinex-derivatives","SOLF0:USTF0",1729875908423,3.7585,172.27,172.19,8.92862408]
["bitfinex-derivatives","SOLF0:USTF0",1729875908626,3.7585,172.27,172.14,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729875908627,8.92862408,172.26,172.21,8.92862408]
["bitfinex-derivatives","SOLF0:USTF0",1729875908820,8.92862408,172.25,172.2,8.92862408]
["bitfinex-derivatives","SOLF0:USTF0",1729875909020,2.9039,172.26,172.2,8.92862408]
["bitfinex-derivatives","SOLF0:USTF0",1729875909322,8.92862408,172.25,172.2,8.92862408]
["bitfinex-derivatives","SOLF0:USTF0",1729875909720,1.2723,172.27,172.23,8.92862408]
["bitfinex-derivatives","SOLF0:USTF0",1729875910325,1.2723,172.27,172.18,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729875910326,1.2723,172.27,172.21,13.93622212]
["bitfinex-derivatives","SOLF0:USTF0",1729875911918,2.9033,172.3,172.25,2.9039]
["bitfinex-derivatives","SOLF0:USTF0",1729875912315,4.1564,172.31,172.23,13.93622212]
["bitfinex-derivatives","SOLF0:USTF0",1729875913129,1.2533,172.31,172.23,13.93622212]
["bitfinex-derivatives","SOLF0:USTF0",1729875913332,2.4923,172.34,172.25,13.93622212]
["bitfinex-derivatives","SOLF0:USTF0",1729875913528,2.4923,172.34,172.26,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729875913731,2.4923,172.34,172.3,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1729875913732,5.3948,172.34,172.3,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1729875914231,2.4923,172.34,172.31,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1729875915330,2.4923,172.34,172.26,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729875915331,7.7623,172.36,172.32,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729875915635,4.86,172.36,172.28,13.93622212]
["bitfinex-derivatives","SOLF0:USTF0",1729875915823,17.78192212,172.38,172.3,13.93622212]
["bitfinex-derivatives","SOLF0:USTF0",1729875916126,17.78192212,172.38,172.3,18.79622212]
["bitfinex-derivatives","SOLF0:USTF0",1729875916327,20.68382212,172.38,172.33,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1729875917231,3.8457,172.38,172.35,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729875917428,1.2533,172.38,172.3,18.79622212]
["bitfinex-derivatives","SOLF0:USTF0",1729875918023,1.2533,172.38,172.35,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729875918243,1.2533,172.38,172.3,18.79622212]
["bitfinex-derivatives","SOLF0:USTF0",1729875918531,15.18952212,172.38,172.3,18.79622212]
["bitfinex-derivatives","SOLF0:USTF0",1729875919324,15.18952212,172.38,172.34,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729875919525,15.18952212,172.38,172.3,18.79622212]
["bitfinex-derivatives","SOLF0:USTF0",1729875919526,1.2533,172.38,172.3,18.79622212]
["bitfinex-derivatives","SOLF0:USTF0",1729875919732,1.2533,172.38,172.32,13.93622212]
["bitfinex-derivatives","SOLF0:USTF0",1729875919930,1.2533,172.38,172.3,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729875919931,15.18952212,172.38,172.3,18.79622212]
["bitfinex-derivatives","SOLF0:USTF0",1729875920123,15.18952212,172.38,172.3,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729875920324,2.9023,172.36,172.31,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729875920524,2.9023,172.36,172.27,15.15462212]
["bitfinex-derivatives","SOLF0:USTF0",1729875920525,13.93622212,172.36,172.27,15.15462212]
["bitfinex-derivatives","SOLF0:USTF0",1729875920730,13.93622212,172.34,172.28,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729875921029,2.9027,172.33,172.28,7.7635]
["bitfinex-derivatives","SOLF0:USTF0",1729875921623,10.11327597,172.37,172.24,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729875921828,13.93622212,172.31,172.24,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729875922029,18.79622212,172.33,172.29,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729875922221,4.86,172.34,172.25,13.93622212]
["bitfinex-derivatives","SOLF0:USTF0",1729875922421,18.79622212,172.35,172.25,13.93622212]
["bitfinex-derivatives","SOLF0:USTF0",1729875922626,2.9027,172.33,172.28,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1729875922829,18.79622212,172.35,172.24,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729875922830,13.93622212,172.32,172.24,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729875923229,16.83912212,172.32,172.27,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1729875923430,13.93622212,172.32,172.24,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729875923828,4.1371,172.31,172.26,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1729875924033,13.93622212,172.3,172.23,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729875924737,2.9034,172.29,172.24,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1729875924934,2.9034,172.29,172.23,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729875925634,2.9034,172.29,172.2,13.93622212]
["bitfinex-derivatives","SOLF0:USTF0",1729875925635,13.93622212,172.28,172.18,13.93622212]
["bitfinex-derivatives","SOLF0:USTF0",1729875925938,13.93622212,172.28,172.19,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729875926242,2.9038,172.27,172.22,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1729875926542,13.93622212,172.28,172.19,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729875926936,2.9039,172.26,172.21,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1729875929736,13.93622212,172.28,172.18,13.93622212]
["bitfinex-derivatives","SOLF0:USTF0",1729875929943,13.93622212,172.24,172.15,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729875930259,13.93622212,172.22,172.15,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729875930640,2.9051,172.19,172.15,7.7657]
["bitfinex-derivatives","SOLF0:USTF0",1729875930942,13.93622212,172.2,172.11,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729875931642,13.93622212,172.2,172.13,2.9059]
["bitfinex-derivatives","SOLF0:USTF0",1729875932148,4.86,172.19,172.13,2.9059]
["bitfinex-derivatives","SOLF0:USTF0",1729875932345,2.9054,172.17,172.14,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1729875932540,2.9054,172.17,172.11,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729875933342,2.9054,172.17,172.13,2.9059]
["bitfinex-derivatives","SOLF0:USTF0",1729875937753,18.77622212,172.22,172.12,13.93622212]
["bitfinex-derivatives","SOLF0:USTF0",1729875938451,4.84,172.22,172.14,13.93622212]
["bitfinex-derivatives","SOLF0:USTF0",1729875939245,3.6871,172.23,172.14,13.93622212]
["bitfinex-derivatives","SOLF0:USTF0",1729875939662,2.9047,172.21,172.16,2.9054]
["bitfinex-derivatives","SOLF0:USTF0",1729875940352,13.93622212,172.19,172.11,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729875941159,13.93622212,172.22,172.11,18.79622212]
["bitfinex-derivatives","SOLF0:USTF0",1729875941751,2.9049,172.2,172.15,2.9056]
["bitfinex-derivatives","SOLF0:USTF0",1729875942153,13.93622212,172.22,172.14,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1729875942456,4.84,172.22,172.14,13.93622212]
["bitfinex-derivatives","SOLF0:USTF0",1729875943185,2.9048,172.21,172.17,2.9052]
["bitfinex-derivatives","SOLF0:USTF0",1729875943453,18.77622212,172.22,172.06,1.2039]
["bitfinex-derivatives","SOLF0:USTF0",1729875943454,13.93622212,172.18,172.06,1.2039]
["bitfinex-derivatives","SOLF0:USTF0",1729875943759,13.93622212,172.14,172.06,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1729875943953,4.84,172.17,172.06,19.98012212]
["bitfinex-derivatives","SOLF0:USTF0",1729875943954,13.93622212,172.16,172.06,19.98012212]
["bitfinex-derivatives","SOLF0:USTF0",1729875944362,15.22902212,172.16,172.06,19.98012212]
["bitfinex-derivatives","SOLF0:USTF0",1729875945272,2.9061,172.13,172.09,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1729875945558,2.9061,172.13,172.06,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1729875945962,2.9061,172.13,172.08,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1729875952565,3.8271,172.16,172.06,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1729875952566,2.9065,172.1,172.06,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1729875955569,2.9069,172.08,172.04,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1729875956668,15.16112212,172.09,172.02,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729875956669,13.93622212,172.07,172.02,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1729875956867,13.93622212,172.07,172.0,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729875957266,16.84332212,172.07,172.02,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1729875957475,13.93622212,172.07,172.02,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1729875959369,2.9072,172.06,172.02,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1729875960368,4.1317,172.09,172.0,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729875960571,13.93622212,172.13,172.03,13.93622212]
["bitfinex-derivatives","SOLF0:USTF0",1729875960763,4.86,172.14,172.04,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729875960960,2.9063,172.12,172.08,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1729875961274,2.9063,172.12,172.01,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729875961275,13.93622212,172.09,172.01,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729875961476,13.93622212,172.09,171.96,13.93622212]
["bitfinex-derivatives","SOLF0:USTF0",1729875961477,13.93622212,172.06,171.96,13.93622212]
["bitfinex-derivatives","SOLF0:USTF0",1729875961671,13.93622212,172.04,171.97,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729875962073,2.9078,172.03,171.99,2.9083]
["bitfinex-derivatives","SOLF0:USTF0",1729875963067,13.93622212,172.04,171.97,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729875963068,2.908,172.02,171.97,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1729875963274,13.93622212,172.02,171.93,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1729875963470,13.93622212,172.02,171.94,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729875963679,13.93622212,172.0,171.9,85.31699071]
["bitfinex-derivatives","SOLF0:USTF0",1729875964182,2.9085,171.99,171.94,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1729875964790,2.9088,171.97,171.92,2.9096]
["bitfinex-derivatives","SOLF0:USTF0",1729875964978,13.93622212,171.95,171.86,13.93622212]
["bitfinex-derivatives","SOLF0:USTF0",1729875965169,13.93622212,171.95,171.87,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729875965474,13.93622212,171.93,171.86,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729875965867,16.84572212,171.93,171.88,2.9102]
["bitfinex-derivatives","SOLF0:USTF0",1729875966068,13.93622212,171.91,171.83,1.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729875966377,16.84602212,171.91,171.85,2.9107]
["bitfinex-derivatives","SOLF0:USTF0",1729875966971,18.77622212,171.93,171.84,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729875967173,13.93622212,171.93,171.84,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729875967372,20.07902212,171.96,171.85,13.93622212]
["bitfinex-derivatives","SOLF0:USTF0",1729875967575,20.07902212,171.96,171.9,2.9098]
["bitfinex-derivatives","SOLF0:USTF0",1729875967870,15.23902212,171.96,171.85,13.93622212]
["bitfinex-derivatives","SOLF0:USTF0",1729875968073,4.2118,171.96,171.87,13.93622212]
["bitfinex-derivatives","SOLF0:USTF0",1729875968274,4.2118,171.96,171.88,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729875968572,4.2118,171.96,171.9,2.9098]
["bitfinex-derivatives","SOLF0:USTF0",1729875968775,4.2118,171.96,171.88,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729875968776,2.9094,171.94,171.88,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729875968974,13.93622212,171.94,171.88,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729875969173,13.93622212,171.91,171.83,1.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729875969478,4.84,171.93,171.83,1.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729875969479,16.84632212,171.89,171.83,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729875970175,2.9103,171.88,171.83,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729875970371,13.93622212,171.89,171.83,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729875970769,16.84632212,171.89,171.84,2.9109]
["bitfinex-derivatives","SOLF0:USTF0",1729875972082,13.93622212,171.89,171.85,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1729875972284,13.93622212,171.93,171.83,18.77622212]
["bitfinex-derivatives","SOLF0:USTF0",1729875972576,13.93622212,171.93,171.88,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1729875972577,2.9094,171.93,171.88,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1729875974476,2.4519,171.99,171.85,13.93622212]
["bitfinex-derivatives","SOLF0:USTF0",1729875974671,20.07902212,171.96,171.85,13.93622212]
["bitfinex-derivatives","SOLF0:USTF0",1729875974865,13.93622212,171.94,171.83,18.77622212]
["bitfinex-derivatives","SOLF0:USTF0",1729875975074,2.9098,171.91,171.86,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1729875975378,13.93622212,171.94,171.83,18.77622212]
["bitfinex-derivatives","SOLF0:USTF0",1729875975978,2.9098,171.91,171.86,2.9105]
["bitfinex-derivatives","SOLF0:USTF0",1729875976875,13.93622212,171.94,171.83,18.77622212]
["bitfinex-derivatives","SOLF0:USTF0",1729875977775,2.9099,171.91,171.86,2.9105]
["bitfinex-derivatives","SOLF0:USTF0",1729875981889,2.9099,171.91,171.87,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1729875982185,15.23902212,171.96,171.87,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729875983480,2.9092,171.95,171.9,2.9098]
["bitfinex-derivatives","SOLF0:USTF0",1729875983675,2.9092,171.95,171.87,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729875983885,1.3028,171.96,171.87,18.77622212]
["bitfinex-derivatives","SOLF0:USTF0",1729875984078,1.3028,171.96,171.9,13.93622212]
["bitfinex-derivatives","SOLF0:USTF0",1729875984278,21.24812212,171.99,171.9,13.93622212]
["bitfinex-derivatives","SOLF0:USTF0",1729875984279,2.4519,171.99,171.91,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729875984478,2.4519,171.99,171.92,13.93622212]
["bitfinex-derivatives","SOLF0:USTF0",1729875984780,1.2503,171.99,171.92,13.93622212]
["bitfinex-derivatives","SOLF0:USTF0",1729875985276,4.1587,171.99,171.92,13.93622212]
["bitfinex-derivatives","SOLF0:USTF0",1729875985685,4.1587,171.99,171.94,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1729875987387,2.9086,171.98,171.94,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1729875991286,2.9088,171.97,171.9,13.93622212]
["bitfinex-derivatives","SOLF0:USTF0",1729875991593,2.9088,171.97,171.91,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729875993384,2.9088,171.97,171.76,40.11292212]
["bitfinex-derivatives","SOLF0:USTF0",1729875993385,13.93622212,171.94,171.85,13.93622212]
["bitfinex-derivatives","SOLF0:USTF0",1729875993585,13.93622212,171.94,171.83,13.93622212]
["bitfinex-derivatives","SOLF0:USTF0",1729875993897,1.3008,171.93,171.84,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729875994087,4.2103,171.93,171.89,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1729875995485,1.3008,171.93,171.9,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1729875995690,1.3008,171.93,171.84,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729875996197,2.9097,171.92,171.88,2.9102]
["bitfinex-derivatives","SOLF0:USTF0",1729875997105,2.9099,171.91,171.87,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1729875998091,15.23992212,171.92,171.85,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729875998292,1.3008,171.93,171.9,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1729875998688,16.84512212,171.96,171.92,2.9094]
["bitfinex-derivatives","SOLF0:USTF0",1729875999000,4.84,171.97,171.87,13.93622212]
["bitfinex-derivatives","SOLF0:USTF0",1729875999199,4.84,171.97,171.9,13.93622212]
["bitfinex-derivatives","SOLF0:USTF0",1729875999399,18.15192212,171.98,171.9,13.93622212]
["bitfinex-derivatives","SOLF0:USTF0",1729875999400,1.307,171.98,171.9,13.93622212]
["bitfinex-derivatives","SOLF0:USTF0",1729875999795,4.2156,171.98,171.94,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1729876000901,2.909,171.96,171.92,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1729876001587,15.24322212,171.98,171.89,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729876001788,13.93622212,171.94,171.86,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729876002798,2.9097,171.92,171.87,2.9103]
["bitfinex-derivatives","SOLF0:USTF0",1729876003002,13.93622212,171.92,171.83,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729876003200,1.2343,171.91,171.83,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729876003405,2.91,171.9,171.83,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729876003704,1.2343,171.91,171.83,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729876004003,1.1973,171.9,171.83,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729876005307,1.1973,171.9,171.86,2.9105]
["bitfinex-derivatives","SOLF0:USTF0",1729876005308,4.1072,171.9,171.86,2.9105]
["bitfinex-derivatives","SOLF0:USTF0",1729876007095,2.9105,171.87,171.83,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1729876007491,15.13352212,171.9,171.82,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729876007903,2.9103,171.88,171.84,2.9109]
["bitfinex-derivatives","SOLF0:USTF0",1729876008597,15.13352212,171.9,171.82,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729876008801,1.1973,171.9,171.82,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729876009390,1.1973,171.9,171.84,2.9109]
["bitfinex-derivatives","SOLF0:USTF0",1729876010096,2.9103,171.88,171.84,2.9109]
["bitfinex-derivatives","SOLF0:USTF0",1729876011709,2.9101,171.89,171.85,2.9107]
["bitfinex-derivatives","SOLF0:USTF0",1729876012204,2.9101,171.89,171.85,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1729876012608,1.1973,171.9,171.81,13.93622212]
["bitfinex-derivatives","SOLF0:USTF0",1729876012907,2.9104,171.88,171.82,2.9112]
["bitfinex-derivatives","SOLF0:USTF0",1729876013147,13.93622212,171.87,171.77,13.93622212]
["bitfinex-derivatives","SOLF0:USTF0",1729876013409,13.93622212,171.87,171.78,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729876014209,13.93622212,171.89,171.78,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729876014409,13.93622212,171.89,171.82,2.9113]
["bitfinex-derivatives","SOLF0:USTF0",1729876015211,2.9106,171.86,171.82,2.9113]
["bitfinex-derivatives","SOLF0:USTF0",1729876017114,13.93622212,171.87,171.8,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1729876017319,4.84,171.88,171.8,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1729876017320,13.93622212,171.85,171.8,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1729876017715,2.9111,171.84,171.8,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1729876021528,13.93622212,171.85,171.77,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729876021725,16.84702212,171.85,171.77,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729876021926,13.93622212,171.85,171.77,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729876022232,2.9113,171.83,171.78,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1729876022426,2.9113,171.83,171.75,13.93622212]
["bitfinex-derivatives","SOLF0:USTF0",1729876022629,2.9113,171.83,171.74,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1729876022630,13.93622212,171.83,171.76,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729876022827,13.93622212,171.8,171.7,13.93622212]
["bitfinex-derivatives","SOLF0:USTF0",1729876023027,13.93622212,171.8,171.71,1.07010089]
["bitfinex-derivatives","SOLF0:USTF0",1729876023230,13.93622212,171.8,171.72,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729876023426,13.93622212,171.8,171.71,1.07010089]
["bitfinex-derivatives","SOLF0:USTF0",1729876023731,13.93622212,171.76,171.71,1.07010089]
["bitfinex-derivatives","SOLF0:USTF0",1729876024121,13.93622212,171.76,171.7,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729876024724,2.9125,171.75,171.71,2.913]
["bitfinex-derivatives","SOLF0:USTF0",1729876025124,13.93622212,171.76,171.71,2.913]
["bitfinex-derivatives","SOLF0:USTF0",1729876026335,16.84862212,171.76,171.71,2.913]
["bitfinex-derivatives","SOLF0:USTF0",1729876026533,13.93622212,171.76,171.66,13.93622212]
["bitfinex-derivatives","SOLF0:USTF0",1729876026735,13.93622212,171.73,171.67,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1729876026939,13.93622212,171.73,171.64,1.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729876027235,7.339,171.75,171.44,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1729876027236,13.93622212,171.65,171.44,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1729876027436,13.93622212,171.63,171.52,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1729876027634,13.93622212,171.53,171.4,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1729876027836,13.93622212,171.5,171.41,1.07149545]
["bitfinex-derivatives","SOLF0:USTF0",1729876028035,13.93622212,171.5,171.42,1.07149545]
["bitfinex-derivatives","SOLF0:USTF0",1729876028240,13.93622212,171.52,171.42,2.37589545]
["bitfinex-derivatives","SOLF0:USTF0",1729876028440,13.93622212,171.54,171.43,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729876028640,6.0697,171.58,171.52,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1729876028842,13.93622212,171.57,171.52,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1729876029438,13.93622212,171.57,171.54,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1729876029732,13.93622212,171.57,171.48,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729876030531,1.2297,171.58,171.53,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1729876030733,13.93622212,171.61,171.52,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729876031137,13.93622212,171.61,171.56,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1729876031338,13.93622212,171.61,171.52,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1729876031742,13.93622212,171.59,171.53,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1729876032042,13.93622212,171.59,171.52,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1729876033345,13.93622212,171.59,171.54,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1729876034037,13.93622212,171.55,171.52,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729876034242,13.93622212,171.53,171.48,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729876034743,13.93622212,171.53,171.48,7.7569]
["bitfinex-derivatives","SOLF0:USTF0",1729876034943,13.93622212,171.53,171.48,2.9169]
["bitfinex-derivatives","SOLF0:USTF0",1729876035551,15.18982212,171.53,171.48,2.9169]
["bitfinex-derivatives","SOLF0:USTF0",1729876035850,15.18982212,171.53,171.49,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1729876036543,13.93622212,171.53,171.49,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1729876037146,13.93622212,171.53,171.47,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729876037448,16.85242212,171.53,171.47,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729876037653,13.93622212,171.53,171.46,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729876037842,16.85242212,171.53,171.47,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1729876038146,13.93622212,171.53,171.46,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729876038344,13.93622212,171.53,171.5,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1729876038537,15.21892212,171.55,171.46,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729876038735,14.5486,171.92,171.48,13.93622212]
["bitfinex-derivatives","SOLF0:USTF0",1729876038938,14.5486,171.92,171.53,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1729876038939,2.9152,171.59,171.53,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1729876039444,13.93622212,171.6,171.51,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729876039746,16.85132212,171.6,171.54,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1729876039944,13.93622212,171.6,171.51,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729876040144,13.93622212,171.6,171.52,1.07154761]
["bitfinex-derivatives","SOLF0:USTF0",1729876040951,13.93622212,171.6,171.51,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729876041146,13.93622212,171.6,171.52,1.07159626]
["bitfinex-derivatives","SOLF0:USTF0",1729876041348,2.9153,171.59,171.54,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1729876044643,4.1507,171.59,171.54,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1729876045351,2.9143,171.65,171.58,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1729876045655,13.93622212,171.64,171.55,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729876045851,13.93622212,171.64,171.57,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1729876046050,13.93622212,171.65,171.56,13.93622212]
["bitfinex-derivatives","SOLF0:USTF0",1729876046650,13.93622212,171.65,171.61,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1729876046864,13.93622212,171.65,171.56,13.93622212]
["bitfinex-derivatives","SOLF0:USTF0",1729876047161,16.85042212,171.65,171.6,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1729876047359,13.93622212,171.65,171.56,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729876047574,13.93622212,171.63,171.56,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729876048352,13.93622212,171.61,171.51,13.93622212]
["bitfinex-derivatives","SOLF0:USTF0",1729876048653,13.93622212,171.61,171.52,5.91143514]
["bitfinex-derivatives","SOLF0:USTF0",1729876048966,13.93622212,171.61,171.53,1.07150077]
["bitfinex-derivatives","SOLF0:USTF0",1729876049960,13.93622212,171.61,171.52,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729876050554,16.85112212,171.61,171.56,2.9157]
["bitfinex-derivatives","SOLF0:USTF0",1729876050755,13.93622212,171.59,171.49,13.93622212]
["bitfinex-derivatives","SOLF0:USTF0",1729876050965,1.2042,171.58,171.5,5.91160725]
["bitfinex-derivatives","SOLF0:USTF0",1729876051263,1.2042,171.58,171.51,1.07158931]
["bitfinex-derivatives","SOLF0:USTF0",1729876051462,1.2042,171.58,171.52,5.91158931]
["bitfinex-derivatives","SOLF0:USTF0",1729876051768,1.2042,171.58,171.52,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729876052465,1.2042,171.58,171.56,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1729876052967,1.2042,171.58,171.52,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729876053163,4.84,171.63,171.59,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1729876053164,13.93622212,171.63,171.59,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1729876055566,16.85072212,171.63,171.59,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1729876056066,16.85072212,171.63,171.56,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729876056271,16.85072212,171.63,171.58,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1729876056564,13.93622212,171.59,171.51,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729876056871,13.93622212,171.59,171.53,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1729876057365,13.93622212,171.57,171.53,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1729876057564,13.93622212,171.57,171.48,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1729876057772,13.93622212,171.55,171.49,5.91166627]
["bitfinex-derivatives","SOLF0:USTF0",1729876058074,16.85222212,171.55,171.5,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1729876058368,13.93622212,171.55,171.51,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1729876058573,2.9157,171.56,171.51,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1729876058758,15.14052212,171.57,171.45,13.93622212]
["bitfinex-derivatives","SOLF0:USTF0",1729876058962,13.93622212,171.55,171.46,5.91174458]
["bitfinex-derivatives","SOLF0:USTF0",1729876059173,1.2043,171.57,171.47,5.91174458]
["bitfinex-derivatives","SOLF0:USTF0",1729876059366,13.93622212,171.55,171.48,1.07177707]
["bitfinex-derivatives","SOLF0:USTF0",1729876059561,16.85222212,171.55,171.48,1.07177707]
["bitfinex-derivatives","SOLF0:USTF0",1729876059766,13.93622212,171.55,171.47,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729876060071,2.9164,171.52,171.47,7.7572]
["bitfinex-derivatives","SOLF0:USTF0",1729876060269,2.9164,171.52,171.47,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1729876060771,4.2022,171.52,171.47,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1729876062602,2.9167,171.5,171.45,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1729876062799,2.9167,171.5,171.4,13.93622212]
["bitfinex-derivatives","SOLF0:USTF0",1729876062800,1.2821,171.49,171.42,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729876063091,1.2821,171.49,171.43,1.07197416]
["bitfinex-derivatives","SOLF0:USTF0",1729876063288,4.2023,171.52,171.43,1.07197416]
["bitfinex-derivatives","SOLF0:USTF0",1729876063496,2.5679,171.52,171.43,1.07197416]
["bitfinex-derivatives","SOLF0:USTF0",1729876063889,5.4844,171.52,171.46,2.9173]
["bitfinex-derivatives","SOLF0:USTF0",1729876064290,2.9167,171.51,171.45,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1729876064797,2.9167,171.51,171.42,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729876064997,2.9167,171.51,171.46,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1729876065434,13.93622212,171.51,171.42,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729876065593,13.93622212,171.51,171.43,3.98994626]
["bitfinex-derivatives","SOLF0:USTF0",1729876065794,13.93622212,171.51,171.43,2.9179]
["bitfinex-derivatives","SOLF0:USTF0",1729876066094,13.93622212,171.48,171.42,2.918]
["bitfinex-derivatives","SOLF0:USTF0",1729876066395,13.93622212,171.46,171.41,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729876066896,2.9176,171.45,171.41,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729876067206,13.93622212,171.46,171.41,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729876067410,2.9176,171.45,171.41,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729876067701,2.9176,171.45,171.4,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1729876068093,1.2401,171.47,171.4,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1729876068294,1.2401,171.47,171.38,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729876068600,13.93622212,171.48,171.43,2.9178]
["bitfinex-derivatives","SOLF0:USTF0",1729876068998,2.9173,171.47,171.39,13.93622212]
["bitfinex-derivatives","SOLF0:USTF0",1729876069198,13.93622212,171.48,171.39,13.93622212]
["bitfinex-derivatives","SOLF0:USTF0",1729876069403,13.93622212,171.48,171.43,2.9178]
["bitfinex-derivatives","SOLF0:USTF0",1729876070311,2.9172,171.47,171.43,2.9178]
["bitfinex-derivatives","SOLF0:USTF0",1729876071309,16.85332212,171.48,171.43,2.9178]
["bitfinex-derivatives","SOLF0:USTF0",1729876071707,1.2401,171.51,171.47,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1729876071903,5.4843,171.52,171.42,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729876071904,2.5679,171.52,171.44,13.93622212]
["bitfinex-derivatives","SOLF0:USTF0",1729876072710,1.2821,171.52,171.44,13.93622212]
["bitfinex-derivatives","SOLF0:USTF0",1729876073511,1.2821,171.52,171.49,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1729876074401,1.2821,171.52,171.47,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729876074710,20.00692212,171.56,171.47,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729876074711,15.16692212,171.56,171.47,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729876074918,1.2307,171.56,171.47,18.77622212]
["bitfinex-derivatives","SOLF0:USTF0",1729876075198,1.2307,171.56,171.52,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1729876076210,1.2307,171.56,171.47,18.77622212]
["bitfinex-derivatives","SOLF0:USTF0",1729876076800,1.2135,171.57,171.51,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1729876077102,1.2135,171.57,171.51,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729876077500,1.2135,171.57,171.54,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1729876078647,1.2135,171.57,171.51,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729876078805,2.5392,171.66,171.57,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1729876078806,2.9148,171.62,171.57,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1729876079619,2.9148,171.62,171.51,18.77622212]
["bitfinex-derivatives","SOLF0:USTF0",1729876079810,4.84,171.63,171.51,18.77622212]
["bitfinex-derivatives","SOLF0:USTF0",1729876080017,13.93622212,171.61,171.51,18.77622212]
["bitfinex-derivatives","SOLF0:USTF0",1729876080700,13.93622212,171.61,171.51,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729876080904,2.915,171.6,171.51,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729876081525,16.85142212,171.59,171.51,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729876081718,13.93622212,171.59,171.51,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729876081909,13.93622212,171.59,171.46,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1729876082217,16.85182212,171.57,171.47,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729876082431,13.93622212,171.57,171.5,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1729876082716,13.93622212,171.55,171.47,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729876083102,13.93622212,171.55,171.44,13.93622212]
["bitfinex-derivatives","SOLF0:USTF0",1729876083308,2.9165,171.52,171.45,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729876083798,13.93622212,171.53,171.45,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729876084006,16.85252212,171.53,171.45,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729876084205,16.85252212,171.53,171.48,2.9169]
["bitfinex-derivatives","SOLF0:USTF0",1729876084620,13.93622212,171.53,171.45,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729876085421,1.2709,171.56,171.52,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1729876085710,16.83802194,171.69,171.43,4.1582468]
["bitfinex-derivatives","SOLF0:USTF0",1729876085711,18.77622212,171.63,171.51,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729876085920,18.77622212,171.63,171.59,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1729876085921,18.09862212,171.63,171.59,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1729876086192,18.09862212,171.63,171.55,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729876086909,1.2478,171.63,171.61,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1729876087120,1.2478,171.63,171.55,18.77622212]
["bitfinex-derivatives","SOLF0:USTF0",1729876087506,1.2478,171.63,171.59,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1729876089119,2.4169,171.66,171.59,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729876089314,1.212,171.66,171.59,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729876090204,24.87176397,171.72,171.59,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729876090405,26.10746397,171.72,171.59,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729876090690,26.10746397,171.72,171.59,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1729876091285,2.9136,171.69,171.63,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1729876091486,2.9136,171.69,171.62,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729876092892,22.39136397,171.69,171.62,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729876093188,2.9141,171.66,171.62,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729876093392,22.39136397,171.69,171.62,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729876093688,2.9141,171.66,171.62,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729876093891,22.39136397,171.67,171.54,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1729876094092,2.9144,171.64,171.59,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1729876094694,2.9144,171.64,171.6,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1729876094989,4.1929,171.65,171.6,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1729876095292,1.2787,171.65,171.58,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1729876095491,1.1913,171.64,171.58,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1729876096088,2.9146,171.63,171.58,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1729876097185,4.1057,171.64,171.57,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729876097393,1.1913,171.64,171.57,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729876097788,1.2787,171.65,171.57,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729876098496,1.2787,171.65,171.62,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1729876099194,1.2787,171.65,171.57,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729876099397,22.39136397,171.69,171.57,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729876099398,22.39136397,171.69,171.64,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1729876099596,2.9136,171.69,171.64,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1729876100192,6.0706,171.7,171.64,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1729876100193,2.9137,171.68,171.64,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1729876100400,22.39136397,171.69,171.61,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729876100792,2.9143,171.65,171.58,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729876101098,2.9143,171.65,171.6,2.9149]
["bitfinex-derivatives","SOLF0:USTF0",1729876101495,2.9133,171.7,171.58,27.23136397]
["bitfinex-derivatives","SOLF0:USTF0",1729876101697,22.39136397,171.74,171.6,22.39136397]
["bitfinex-derivatives","SOLF0:USTF0",1729876102591,2.9134,171.7,171.6,22.39136397]
["bitfinex-derivatives","SOLF0:USTF0",1729876103095,2.9134,171.7,171.63,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1729876103296,2.9134,171.7,171.63,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729876103696,2.9134,171.7,171.65,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1729876104101,2.9134,171.7,171.63,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729876104401,2.9134,171.7,171.66,2.9139]
["bitfinex-derivatives","SOLF0:USTF0",1729876106499,2.9134,171.7,171.63,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729876106719,2.9134,171.7,171.67,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1729876109403,3.6462,171.75,171.66,13.98375492]
["bitfinex-derivatives","SOLF0:USTF0",1729876109611,3.6462,171.75,171.67,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729876109798,2.4153,171.75,171.68,13.98375492]
["bitfinex-derivatives","SOLF0:USTF0",1729876109999,2.4153,171.75,171.67,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729876110000,1.2306,171.75,171.74,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1729876110203,1.2872,171.8,171.71,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729876110403,2.5699,171.8,171.71,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729876111207,1.2827,171.8,171.73,13.98375492]
["bitfinex-derivatives","SOLF0:USTF0",1729876111709,1.2262,171.84,171.8,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1729876111902,2.5978,171.85,171.77,13.98375492]
["bitfinex-derivatives","SOLF0:USTF0",1729876112104,2.5978,171.85,171.83,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1729876112404,2.5978,171.85,171.77,18.82375492]
["bitfinex-derivatives","SOLF0:USTF0",1729876112916,1.3106,171.85,171.77,18.82375492]
["bitfinex-derivatives","SOLF0:USTF0",1729876113115,1.3106,171.85,171.79,2.9117]
["bitfinex-derivatives","SOLF0:USTF0",1729876113320,1.3106,171.85,171.77,18.82375492]
["bitfinex-derivatives","SOLF0:USTF0",1729876114007,1.3106,171.85,171.82,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1729876114201,13.98375492,171.9,171.81,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729876114406,15.29435492,171.9,171.81,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729876114605,1.3106,171.9,171.84,13.98375492]
["bitfinex-derivatives","SOLF0:USTF0",1729876114909,1.3106,171.9,171.81,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729876114910,1.3106,171.9,171.82,13.98375492]
["bitfinex-derivatives","SOLF0:USTF0",1729876115309,1.3106,171.9,171.86,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1729876116308,1.3106,171.9,171.81,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729876116803,1.1962,171.92,171.81,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729876117513,1.1962,171.92,171.82,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729876117514,22.34655417,171.91,171.82,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729876117901,2.9101,171.89,171.84,2.9109]
["bitfinex-derivatives","SOLF0:USTF0",1729876118305,22.34655417,171.91,171.82,7.7511]
["bitfinex-derivatives","SOLF0:USTF0",1729876118518,2.9103,171.88,171.82,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729876119211,2.9103,171.88,171.81,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729876119614,2.9103,171.88,171.83,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1729876120701,27.18655417,171.91,171.81,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729876120702,2.9102,171.89,171.84,2.9109]
["bitfinex-derivatives","SOLF0:USTF0",1729876121013,27.18655417,171.91,171.81,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729876121214,1.1962,171.92,171.87,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1729876121215,6.0362,171.92,171.87,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1729876121708,8.9459,171.92,171.81,27.18655417]
["bitfinex-derivatives","SOLF0:USTF0",1729876121914,1.1962,171.92,171.81,27.18655417]
["bitfinex-derivatives","SOLF0:USTF0",1729876122114,1.2911,171.94,171.81,27.18655417]
["bitfinex-derivatives","SOLF0:USTF0",1729876122307,4.2005,171.94,171.81,27.18655417]
["bitfinex-derivatives","SOLF0:USTF0",1729876123614,4.2005,171.94,171.91,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1729876123615,1.2911,171.94,171.91,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1729876124511,1.2911,171.94,171.88,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729876124723,1.2911,171.94,171.9,2.9098]
["bitfinex-derivatives","SOLF0:USTF0",1729876127222,4.2005,171.94,171.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1729876128408,4.2005,171.94,171.78,69.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729876128409,1.2911,171.94,171.8,22.34655417]
["bitfinex-derivatives","SOLF0:USTF0",1729876128725,2.91,171.9,171.85,2.9107]
["bitfinex-derivatives","SOLF0:USTF0",1729876130622,22.34655417,171.88,171.62,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1729876130811,22.34655417,171.88,171.71,22.34655417]
["bitfinex-derivatives","SOLF0:USTF0",1729876130812,6.1392,171.87,171.71,22.34655417]
["bitfinex-derivatives","SOLF0:USTF0",1729876131009,6.1392,171.87,171.72,5.91025483]
["bitfinex-derivatives","SOLF0:USTF0",1729876131213,6.1392,171.87,171.72,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729876131214,1.2533,171.86,171.72,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729876131422,2.9113,171.83,171.76,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1729876131721,1.2533,171.86,171.76,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1729876132513,2.9114,171.82,171.76,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1729876134823,4.84,171.83,171.76,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1729876135125,2.9115,171.81,171.76,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1729876135719,2.9117,171.8,171.74,2.9125]
["bitfinex-derivatives","SOLF0:USTF0",1729876135918,2.9117,171.8,171.72,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729876136429,2.9117,171.8,171.75,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1729876136928,4.84,171.83,171.74,22.34655417]
["bitfinex-derivatives","SOLF0:USTF0",1729876137125,1.2533,171.86,171.77,22.34655417]
["bitfinex-derivatives","SOLF0:USTF0",1729876137425,1.2533,171.86,171.8,22.34655417]
["bitfinex-derivatives","SOLF0:USTF0",1729876138232,1.2533,171.86,171.82,2.9112]
["bitfinex-derivatives","SOLF0:USTF0",1729876141733,2.9109,171.85,171.8,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1729876141925,2.9109,171.85,171.78,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1729876142125,1.2533,171.86,171.78,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1729876143131,2.911,171.84,171.8,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1729876143525,1.2533,171.86,171.8,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1729876143724,1.2533,171.86,171.81,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1729876144428,2.9108,171.86,171.81,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1729876145233,23.58395417,171.89,171.81,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1729876145433,2.9108,171.85,171.81,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1729876145629,2.9108,171.85,171.8,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1729876146734,2.9108,171.85,171.81,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1729876149132,13.97493684,171.88,171.78,20.07923684]
["bitfinex-derivatives","SOLF0:USTF0",1729876149434,13.97493684,171.82,171.74,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729876149838,2.9118,171.79,171.75,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1729876150039,13.97493684,171.82,171.72,1.1878]
["bitfinex-derivatives","SOLF0:USTF0",1729876150336,2.9124,171.76,171.72,2.9129]
["bitfinex-derivatives","SOLF0:USTF0",1729876150536,13.97493684,171.77,171.68,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729876150930,2.9129,171.73,171.68,7.7535]
["bitfinex-derivatives","SOLF0:USTF0",1729876151238,13.97493684,171.75,171.66,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729876151437,2.9128,171.73,171.68,2.9136]
["bitfinex-derivatives","SOLF0:USTF0",1729876151649,1.2901,171.76,171.67,13.97493684]
["bitfinex-derivatives","SOLF0:USTF0",1729876151952,2.9125,171.75,171.7,2.9132]
["bitfinex-derivatives","SOLF0:USTF0",1729876153057,1.2901,171.76,171.66,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729876153247,2.9127,171.74,171.69,2.9135]
["bitfinex-derivatives","SOLF0:USTF0",1729876153446,1.2901,171.76,171.69,2.9135]
["bitfinex-derivatives","SOLF0:USTF0",1729876153652,2.9125,171.75,171.69,2.9135]
["bitfinex-derivatives","SOLF0:USTF0",1729876155156,2.9125,171.75,171.7,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1729876155652,4.84,171.78,171.66,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729876156053,2.9123,171.76,171.71,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1729876156557,4.84,171.78,171.71,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1729876156752,2.9125,171.75,171.7,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1729876160662,4.84,171.78,171.66,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729876160663,4.84,171.78,171.68,2.9135]
["bitfinex-derivatives","SOLF0:USTF0",1729876161165,2.913,171.72,171.68,2.9135]
["bitfinex-derivatives","SOLF0:USTF0",1729876161359,22.38783851,171.76,171.66,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729876161554,2.9128,171.74,171.66,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729876162063,2.9128,171.74,171.69,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1729876163157,2.9128,171.74,171.66,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729876163363,2.9128,171.74,171.7,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1729876166683,4.84,171.78,171.71,2.913]
["bitfinex-derivatives","SOLF0:USTF0",1729876166684,2.9124,171.76,171.71,2.913]
["bitfinex-derivatives","SOLF0:USTF0",1729876166867,2.9124,171.76,171.67,22.38783851]
["bitfinex-derivatives","SOLF0:USTF0",1729876167364,1.2495,171.8,171.7,22.38783851]
["bitfinex-derivatives","SOLF0:USTF0",1729876167563,1.2495,171.8,171.71,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729876168069,4.1613,171.8,171.75,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1729876168266,4.1613,171.8,171.71,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729876168456,2.9118,171.79,171.71,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729876168862,1.2495,171.8,171.71,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729876170074,2.912,171.78,171.74,2.9125]
["bitfinex-derivatives","SOLF0:USTF0",1729876170262,1.2495,171.8,171.74,2.9125]
["bitfinex-derivatives","SOLF0:USTF0",1729876170663,2.9119,171.79,171.74,2.9125]
["bitfinex-derivatives","SOLF0:USTF0",1729876173372,13.98558654,171.89,171.71,18.82558654]
["bitfinex-derivatives","SOLF0:USTF0",1729876173373,13.98558654,171.86,171.76,13.98558654]
["bitfinex-derivatives","SOLF0:USTF0",1729876173579,4.84,171.86,171.78,13.98558654]
["bitfinex-derivatives","SOLF0:USTF0",1729876173799,16.47908654,171.88,171.81,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1729876173800,2.9105,171.87,171.81,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1729876174080,2.9105,171.87,171.8,13.98558654]
["bitfinex-derivatives","SOLF0:USTF0",1729876174267,2.4935,171.88,171.8,13.98558654]
["bitfinex-derivatives","SOLF0:USTF0",1729876174786,2.4935,171.88,171.82,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1729876174787,2.9105,171.87,171.82,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1729876174969,2.4935,171.88,171.81,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729876174970,1.3023,171.88,171.81,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729876175377,1.3023,171.88,171.82,13.98558654]
["bitfinex-derivatives","SOLF0:USTF0",1729876175874,1.3023,171.88,171.84,2.9109]
["bitfinex-derivatives","SOLF0:USTF0",1729876175875,4.2126,171.88,171.84,2.9109]
["bitfinex-derivatives","SOLF0:USTF0",1729876176176,1.3023,171.88,171.84,2.9109]
["bitfinex-derivatives","SOLF0:USTF0",1729876177975,1.3023,171.88,171.82,13.98558654]
["bitfinex-derivatives","SOLF0:USTF0",1729876178172,1.3023,171.88,171.85,2.9107]
["bitfinex-derivatives","SOLF0:USTF0",1729876180074,4.2024,171.9,171.86,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1729876180272,2.91,171.9,171.86,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1729876180877,2.91,171.9,171.87,2.9103]
["bitfinex-derivatives","SOLF0:USTF0",1729876183982,13.98558654,171.93,171.82,15.27518654]
["bitfinex-derivatives","SOLF0:USTF0",1729876184378,13.98558654,171.9,171.82,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1729876184579,2.9103,171.88,171.85,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1729876184781,2.9103,171.88,171.82,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1729876185087,13.98558654,171.9,171.82,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1729876185280,2.9101,171.89,171.86,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1729876190298,2.9094,171.93,171.85,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876190591,16.49788654,171.95,171.85,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876190793,2.9095,171.93,171.9,2.9098]
["bitfinex-derivatives","SOLF0:USTF0",1729876191185,16.49788654,171.95,171.86,13.98558654]
["bitfinex-derivatives","SOLF0:USTF0",1729876191386,16.49788654,171.95,171.91,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1729876191387,2.9093,171.94,171.91,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1729876193904,2.5123,171.95,171.85,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876193905,1.309,171.95,171.88,13.98558654]
["bitfinex-derivatives","SOLF0:USTF0",1729876194088,4.82,171.98,171.93,2.9093]
["bitfinex-derivatives","SOLF0:USTF0",1729876194089,2.909,171.96,171.93,2.9093]
["bitfinex-derivatives","SOLF0:USTF0",1729876194482,13.98558654,171.99,171.89,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876194687,3.8464,172.0,171.91,13.98558654]
["bitfinex-derivatives","SOLF0:USTF0",1729876195685,2.9086,171.98,171.94,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1729876196393,2.9086,171.98,171.95,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1729876197599,2.9084,171.99,171.96,2.9088]
["bitfinex-derivatives","SOLF0:USTF0",1729876197787,2.573,172.0,171.93,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876197982,1.2767,172.0,171.93,18.80558654]
["bitfinex-derivatives","SOLF0:USTF0",1729876198180,1.2767,172.0,171.98,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1729876198584,1.2558,172.05,171.95,13.98558654]
["bitfinex-derivatives","SOLF0:USTF0",1729876199189,2.9077,172.03,171.95,13.98558654]
["bitfinex-derivatives","SOLF0:USTF0",1729876199389,2.9077,172.03,171.99,2.9083]
["bitfinex-derivatives","SOLF0:USTF0",1729876199601,13.98558654,172.06,171.97,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876199782,1.2304,172.07,171.98,13.98558654]
["bitfinex-derivatives","SOLF0:USTF0",1729876200096,13.98558654,172.11,172.04,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1729876200587,2.907,172.08,172.04,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1729876200792,2.907,172.08,172.05,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1729876200983,6.0617,172.14,172.02,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876200984,2.9066,172.1,172.02,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876201183,13.98558654,172.12,172.02,18.80558654]
["bitfinex-derivatives","SOLF0:USTF0",1729876201388,1.2417,172.14,172.02,18.80558654]
["bitfinex-derivatives","SOLF0:USTF0",1729876201389,20.04728654,172.14,172.02,18.80558654]
["bitfinex-derivatives","SOLF0:USTF0",1729876201586,20.04728654,172.14,172.07,2.9069]
["bitfinex-derivatives","SOLF0:USTF0",1729876201587,2.9065,172.11,172.07,2.9069]
["bitfinex-derivatives","SOLF0:USTF0",1729876202184,6.0617,172.14,172.09,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1729876202392,20.04728654,172.14,172.09,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1729876202891,2.9062,172.13,172.09,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1729876203086,2.9062,172.13,172.06,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876203087,1.2417,172.14,172.1,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1729876203397,1.2417,172.14,172.07,13.98558654]
["bitfinex-derivatives","SOLF0:USTF0",1729876204981,4.1477,172.14,172.09,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1729876205183,1.2417,172.14,172.09,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876205382,2.4907,172.16,172.09,18.80558654]
["bitfinex-derivatives","SOLF0:USTF0",1729876205383,1.2349,172.16,172.09,18.80558654]
["bitfinex-derivatives","SOLF0:USTF0",1729876205596,4.1405,172.16,172.11,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1729876205897,1.2349,172.16,172.09,18.80558654]
["bitfinex-derivatives","SOLF0:USTF0",1729876206096,2.9053,172.18,172.13,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1729876206300,1.2086,172.2,172.09,18.80558654]
["bitfinex-derivatives","SOLF0:USTF0",1729876206301,1.2086,172.2,172.11,13.98558654]
["bitfinex-derivatives","SOLF0:USTF0",1729876206999,2.9052,172.18,172.14,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1729876207195,1.2086,172.2,172.13,18.80558654]
["bitfinex-derivatives","SOLF0:USTF0",1729876207398,1.2086,172.2,172.16,2.9054]
["bitfinex-derivatives","SOLF0:USTF0",1729876207798,1.2086,172.2,172.06,1.1837]
["bitfinex-derivatives","SOLF0:USTF0",1729876208108,1.2086,172.2,172.1,13.98558654]
["bitfinex-derivatives","SOLF0:USTF0",1729876208291,1.2086,172.2,172.07,13.98558654]
["bitfinex-derivatives","SOLF0:USTF0",1729876208292,13.98558654,172.18,172.07,13.98558654]
["bitfinex-derivatives","SOLF0:USTF0",1729876208604,13.98558654,172.16,172.08,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876209699,13.98558654,172.16,172.07,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876209897,13.98558654,172.14,172.07,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876210099,2.9065,172.11,172.07,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876210596,2.9069,172.08,172.04,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1729876210798,6.0951,172.15,172.03,18.80558654]
["bitfinex-derivatives","SOLF0:USTF0",1729876211098,4.1808,172.15,172.1,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1729876211295,1.2751,172.15,172.08,18.80558654]
["bitfinex-derivatives","SOLF0:USTF0",1729876211499,4.82,172.17,172.08,18.80558654]
["bitfinex-derivatives","SOLF0:USTF0",1729876211700,7.7255,172.17,172.12,2.9062]
["bitfinex-derivatives","SOLF0:USTF0",1729876211900,4.82,172.17,172.12,2.9062]
["bitfinex-derivatives","SOLF0:USTF0",1729876212106,1.2151,172.19,172.1,13.98558654]
["bitfinex-derivatives","SOLF0:USTF0",1729876212400,1.2151,172.19,172.13,2.9059]
["bitfinex-derivatives","SOLF0:USTF0",1729876212401,2.9053,172.18,172.13,2.9059]
["bitfinex-derivatives","SOLF0:USTF0",1729876212592,1.2151,172.19,172.13,2.9059]
["bitfinex-derivatives","SOLF0:USTF0",1729876212792,1.2151,172.19,172.12,18.80558654]
["bitfinex-derivatives","SOLF0:USTF0",1729876213193,2.9054,172.17,172.12,21.71168654]
["bitfinex-derivatives","SOLF0:USTF0",1729876213802,2.9059,172.14,172.1,7.7265]
["bitfinex-derivatives","SOLF0:USTF0",1729876214599,2.906,172.13,172.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876214889,13.98558654,172.15,172.08,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876215096,4.82,172.17,172.03,13.98558654]
["bitfinex-derivatives","SOLF0:USTF0",1729876215097,13.98558654,172.13,172.03,13.98558654]
["bitfinex-derivatives","SOLF0:USTF0",1729876215406,1.2738,172.12,172.04,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876215901,2.907,172.08,172.04,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876216287,2.5436,172.12,172.04,7.7274]
["bitfinex-derivatives","SOLF0:USTF0",1729876216288,2.9067,172.09,172.04,7.7274]
["bitfinex-derivatives","SOLF0:USTF0",1729876216491,1.2738,172.12,172.04,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876216898,4.1801,172.12,172.04,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876217194,1.2738,172.12,172.04,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876217498,4.1801,172.12,172.04,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876217897,1.2738,172.12,172.04,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876218791,1.2738,172.12,172.03,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876219296,2.9068,172.09,172.04,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1729876219493,2.9068,172.09,172.03,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876220094,2.9068,172.09,172.05,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1729876220294,1.2738,172.12,172.03,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876221804,2.9068,172.09,172.05,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1729876223105,1.2738,172.12,172.0,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876223106,22.32717897,172.11,172.0,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876223607,22.32717897,172.11,172.03,2.9076]
["bitfinex-derivatives","SOLF0:USTF0",1729876223608,2.9071,172.07,172.03,2.9076]
["bitfinex-derivatives","SOLF0:USTF0",1729876224016,1.273,172.1,172.03,2.9076]
["bitfinex-derivatives","SOLF0:USTF0",1729876224305,2.9071,172.07,172.03,2.9076]
["bitfinex-derivatives","SOLF0:USTF0",1729876224703,1.273,172.1,172.05,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1729876224911,2.9068,172.09,172.0,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876225202,2.9068,172.09,172.06,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1729876225409,2.9067,172.1,172.06,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1729876225900,2.9067,172.1,172.0,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876226109,4.1801,172.12,172.02,22.32717897]
["bitfinex-derivatives","SOLF0:USTF0",1729876226314,1.2738,172.12,172.02,22.32717897]
["bitfinex-derivatives","SOLF0:USTF0",1729876226498,2.9051,172.19,172.14,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1729876226806,1.2791,172.2,172.11,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876227003,4.1841,172.2,172.15,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1729876227192,1.2791,172.2,172.11,27.14717897]
["bitfinex-derivatives","SOLF0:USTF0",1729876227518,1.3041,172.22,172.11,27.14717897]
["bitfinex-derivatives","SOLF0:USTF0",1729876227806,4.2087,172.22,172.17,2.9053]
["bitfinex-derivatives","SOLF0:USTF0",1729876228303,2.9046,172.22,172.18,2.9051]
["bitfinex-derivatives","SOLF0:USTF0",1729876228700,2.9046,172.22,172.16,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876228701,1.2092,172.24,172.16,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876228911,1.2092,172.24,172.2,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1729876229200,1.2092,172.24,172.16,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876229610,4.1135,172.24,172.16,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876231102,2.9046,172.22,172.16,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876231902,1.2092,172.24,172.17,2.9052]
["bitfinex-derivatives","SOLF0:USTF0",1729876232204,1.2092,172.24,172.16,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876233303,2.9044,172.23,172.19,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1729876233511,2.9044,172.23,172.16,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876233905,2.9044,172.23,172.18,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1729876234106,1.2092,172.24,172.18,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1729876234306,28.35637897,172.24,172.14,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876234510,2.9051,172.19,172.15,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1729876237609,2.9051,172.19,172.09,85.08717897]
["bitfinex-derivatives","SOLF0:USTF0",1729876237610,22.32717897,172.21,172.12,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876237815,6.0279,172.2,172.12,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876238012,2.9057,172.16,172.12,7.7261]
["bitfinex-derivatives","SOLF0:USTF0",1729876238412,13.95950929,172.18,172.12,7.7261]
["bitfinex-derivatives","SOLF0:USTF0",1729876238814,1.2642,172.17,172.12,7.7261]
["bitfinex-derivatives","SOLF0:USTF0",1729876239313,2.9058,172.15,172.12,7.7261]
["bitfinex-derivatives","SOLF0:USTF0",1729876240012,1.2642,172.17,172.15,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1729876241010,1.2642,172.17,172.12,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876241011,2.905,172.19,172.16,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1729876241619,2.9053,172.18,172.14,2.9059]
["bitfinex-derivatives","SOLF0:USTF0",1729876241814,2.9053,172.18,172.12,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876243808,2.9053,172.18,172.14,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1729876245513,13.95950929,172.2,172.12,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876245714,2.9053,172.18,172.14,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1729876247718,4.82,172.23,172.14,13.95950929]
["bitfinex-derivatives","SOLF0:USTF0",1729876247911,13.95950929,172.24,172.14,13.95950929]
["bitfinex-derivatives","SOLF0:USTF0",1729876248111,19.99780929,172.26,172.19,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1729876249024,2.9045,172.23,172.19,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1729876249724,2.9045,172.22,172.19,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1729876250126,13.95950929,172.22,172.14,13.95950929]
["bitfinex-derivatives","SOLF0:USTF0",1729876250314,2.9052,172.19,172.14,7.7258]
["bitfinex-derivatives","SOLF0:USTF0",1729876250622,13.95950929,172.2,172.1,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1729876250814,2.9055,172.16,172.12,2.9061]
["bitfinex-derivatives","SOLF0:USTF0",1729876251123,2.9055,172.16,172.11,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876251420,13.95950929,172.18,172.05,13.95950929]
["bitfinex-derivatives","SOLF0:USTF0",1729876251421,13.95950929,172.15,172.05,13.95950929]
["bitfinex-derivatives","SOLF0:USTF0",1729876251727,13.95950929,172.15,172.05,18.77950929]
["bitfinex-derivatives","SOLF0:USTF0",1729876252021,2.9063,172.12,172.08,2.9069]
["bitfinex-derivatives","SOLF0:USTF0",1729876252322,2.9063,172.12,172.06,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876252728,2.9063,172.12,172.09,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1729876254027,13.95950929,172.15,172.09,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1729876254225,21.20690929,172.18,172.11,2.9063]
["bitfinex-derivatives","SOLF0:USTF0",1729876254429,21.20690929,172.18,172.07,13.95950929]
["bitfinex-derivatives","SOLF0:USTF0",1729876254430,21.20690929,172.18,172.07,15.17420929]
["bitfinex-derivatives","SOLF0:USTF0",1729876254622,2.9056,172.16,172.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876254817,21.20690929,172.18,172.11,2.9063]
["bitfinex-derivatives","SOLF0:USTF0",1729876255233,2.9058,172.15,172.11,2.9063]
["bitfinex-derivatives","SOLF0:USTF0",1729876255728,13.95950929,172.13,172.03,13.95950929]
["bitfinex-derivatives","SOLF0:USTF0",1729876255936,13.95950929,172.13,172.04,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876256627,1.2449,172.12,172.04,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876257430,13.95950929,172.11,172.01,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729876257620,13.95950929,172.11,172.02,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876257621,15.14110929,172.11,172.02,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876257936,15.14110929,172.11,172.02,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1729876257937,2.9074,172.06,172.02,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1729876258427,2.9078,172.03,172.0,2.9081]
["bitfinex-derivatives","SOLF0:USTF0",1729876259222,22.33542536,172.07,171.96,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1729876259534,22.33542536,172.04,171.92,1.188]
["bitfinex-derivatives","SOLF0:USTF0",1729876259723,22.33542536,172.04,171.93,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876259724,1.2412,172.03,171.93,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876259932,1.2412,172.03,171.96,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1729876259933,2.9084,172.0,171.96,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1729876260429,22.33542536,172.01,171.94,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876260630,22.33542536,172.01,171.88,22.33542536]
["bitfinex-derivatives","SOLF0:USTF0",1729876260836,22.33542536,171.98,171.89,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876261022,2.9092,171.95,171.89,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876261222,1.1842,172.0,171.89,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876261423,2.9089,171.97,171.92,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1729876263932,1.1842,172.0,171.92,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1729876264236,2.9089,171.96,171.92,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1729876265234,2.9088,171.97,171.94,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1729876265439,1.1842,172.0,171.9,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876265838,1.1842,172.0,171.93,2.9094]
["bitfinex-derivatives","SOLF0:USTF0",1729876266240,2.9089,171.97,171.93,2.9094]
["bitfinex-derivatives","SOLF0:USTF0",1729876266429,1.1842,172.0,171.9,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876267241,2.9085,171.99,171.95,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1729876267436,27.15542536,172.01,171.9,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876267630,1.3049,172.02,171.9,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876268026,2.9084,172.0,171.9,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876268232,1.3049,172.02,171.9,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876268627,2.9086,171.98,171.93,2.9093]
["bitfinex-derivatives","SOLF0:USTF0",1729876268828,23.64032536,172.02,171.93,2.9093]
["bitfinex-derivatives","SOLF0:USTF0",1729876269332,2.9087,171.98,171.9,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876269536,2.9087,171.98,171.94,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1729876272142,2.9084,171.99,171.95,2.909]
["bitfinex-derivatives","SOLF0:USTF0",1729876272846,23.64032536,172.02,171.94,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876273732,2.9084,171.99,171.95,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1729876273943,2.9084,171.99,171.94,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876274831,2.9083,172.0,171.94,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876275041,4.82,172.05,171.94,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876275241,4.82,172.05,171.95,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729876275437,2.9079,172.02,171.97,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1729876276338,2.9076,172.04,171.99,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1729876276535,29.63412536,172.08,171.98,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876276869,2.9078,172.03,171.98,7.7285]
["bitfinex-derivatives","SOLF0:USTF0",1729876277542,2.9076,172.04,171.99,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1729876277931,29.63412536,172.08,171.98,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876277932,24.81412536,172.08,171.98,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876278141,2.9074,172.05,172.0,2.9081]
["bitfinex-derivatives","SOLF0:USTF0",1729876278340,1.2577,172.08,171.98,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876278738,1.3061,172.11,171.99,22.33542536]
["bitfinex-derivatives","SOLF0:USTF0",1729876279248,22.33542536,172.13,171.99,22.33542536]
["bitfinex-derivatives","SOLF0:USTF0",1729876279448,22.33542536,172.11,171.98,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876279640,22.33542536,172.11,171.95,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729876279641,22.33542536,172.08,171.95,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729876279944,22.33542536,172.05,171.96,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876280339,2.908,172.02,171.97,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1729876280540,13.96642233,172.03,171.96,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876280743,1.3121,172.07,171.95,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729876281042,13.96642233,171.99,171.95,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876281443,2.9087,171.98,171.95,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876282047,13.96642233,171.99,171.95,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876282048,2.9085,171.99,171.95,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876282347,27.16340131,172.06,171.95,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876282748,22.34340131,172.03,171.95,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876283750,2.9084,171.99,171.95,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876284446,22.34340131,172.03,171.95,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1729876284748,2.9083,172.0,171.95,13.219]
["bitfinex-derivatives","SOLF0:USTF0",1729876285053,22.34340131,172.03,171.95,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1729876285253,2.9089,171.97,171.95,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1729876285448,22.34340131,172.03,171.95,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1729876285947,2.9086,171.98,171.95,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1729876286755,2.9089,171.96,171.95,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1729876289555,4.1144,171.99,171.96,2.9088]
["bitfinex-derivatives","SOLF0:USTF0",1729876289854,1.206,171.99,171.95,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1729876290152,2.9089,171.96,171.95,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1729876292554,2.9086,171.98,171.95,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1729876292852,1.206,171.99,171.95,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1729876293153,1.206,171.99,171.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1729876293154,2.9089,171.96,171.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1729876294568,2.9087,171.98,171.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1729876294748,1.206,171.99,171.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1729876295149,2.9098,171.92,171.84,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1729876295450,22.34340131,171.96,171.84,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1729876295655,2.9099,171.91,171.84,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1729876296062,1.2889,171.95,171.78,22.34340131]
["bitfinex-derivatives","SOLF0:USTF0",1729876296063,22.34340131,171.93,171.78,22.34340131]
["bitfinex-derivatives","SOLF0:USTF0",1729876296252,2.9105,171.87,171.79,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876296759,2.9105,171.87,171.83,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1729876297063,2.9105,171.87,171.8,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1729876297267,23.56200131,171.9,171.81,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876297858,2.9107,171.86,171.82,2.9113]
["bitfinex-derivatives","SOLF0:USTF0",1729876298060,23.56200131,171.9,171.82,2.9113]
["bitfinex-derivatives","SOLF0:USTF0",1729876298260,2.9108,171.85,171.82,2.9113]
["bitfinex-derivatives","SOLF0:USTF0",1729876298462,2.9108,171.85,171.81,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876298662,2.9108,171.85,171.81,7.7314]
["bitfinex-derivatives","SOLF0:USTF0",1729876298850,2.911,171.84,171.81,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876299562,2.9115,171.81,171.74,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1729876299764,22.34340131,171.86,171.74,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1729876299967,27.16340131,171.86,171.78,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1729876300157,2.911,171.84,171.78,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1729876300461,22.34340131,171.86,171.78,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1729876300650,22.34340131,171.89,171.78,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876300852,2.9106,171.86,171.78,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876301358,27.16340131,171.89,171.78,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876301582,2.9109,171.85,171.78,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876301957,2.911,171.84,171.8,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1729876305261,27.16340131,171.89,171.78,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876305262,2.9115,171.81,171.78,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876308070,22.34340131,171.86,171.78,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876308264,1.2182,171.88,171.8,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1729876309157,2.9111,171.84,171.8,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1729876312568,13.97624243,171.87,171.78,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876312771,13.97624243,171.89,171.79,13.97624243]
["bitfinex-derivatives","SOLF0:USTF0",1729876313160,2.9106,171.87,171.82,2.9113]
["bitfinex-derivatives","SOLF0:USTF0",1729876313362,13.97624243,171.89,171.82,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876314266,2.9106,171.86,171.83,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1729876315169,2.9111,171.83,171.82,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876315472,13.97624243,171.87,171.79,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876315673,2.9114,171.82,171.79,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876315869,13.97624243,171.84,171.78,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876316268,2.9116,171.81,171.78,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876316769,23.62600175,171.86,171.78,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876316973,23.62600175,171.86,171.78,7.7319]
["bitfinex-derivatives","SOLF0:USTF0",1729876317680,2.9114,171.82,171.78,7.7319]
["bitfinex-derivatives","SOLF0:USTF0",1729876318275,2.9115,171.81,171.78,7.7319]
["bitfinex-derivatives","SOLF0:USTF0",1729876318773,23.62600175,171.86,171.78,7.7319]
["bitfinex-derivatives","SOLF0:USTF0",1729876319071,2.9113,171.82,171.78,7.7319]
["bitfinex-derivatives","SOLF0:USTF0",1729876319376,23.62600175,171.86,171.79,2.9117]
["bitfinex-derivatives","SOLF0:USTF0",1729876319563,2.9109,171.85,171.78,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876319768,1.2186,171.9,171.78,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876319769,6.0386,171.9,171.78,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876320169,1.2186,171.9,171.78,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876320472,1.2546,171.94,171.83,22.37060175]
["bitfinex-derivatives","SOLF0:USTF0",1729876320674,2.9094,171.92,171.84,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876321180,1.2546,171.94,171.89,2.9098]
["bitfinex-derivatives","SOLF0:USTF0",1729876321474,4.1636,171.94,171.84,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876321665,4.1636,171.94,171.89,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1729876322172,2.9091,171.93,171.89,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1729876322673,4.1636,171.94,171.89,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1729876322869,1.2542,171.96,171.91,2.9093]
["bitfinex-derivatives","SOLF0:USTF0",1729876323377,2.9088,171.95,171.91,2.9093]
["bitfinex-derivatives","SOLF0:USTF0",1729876323584,1.2542,171.96,171.91,2.9093]
["bitfinex-derivatives","SOLF0:USTF0",1729876324077,2.9089,171.95,171.91,2.9093]
["bitfinex-derivatives","SOLF0:USTF0",1729876324269,1.2542,171.96,171.88,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876324674,4.8,172.01,171.88,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876324876,6.1108,172.01,171.89,22.37060175]
["bitfinex-derivatives","SOLF0:USTF0",1729876325169,4.1329,172.0,171.89,22.37060175]
["bitfinex-derivatives","SOLF0:USTF0",1729876325371,4.1329,172.0,171.97,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1729876325372,2.9081,172.0,171.97,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1729876325573,1.3108,172.01,171.97,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1729876326973,1.3108,172.01,171.98,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1729876327175,1.3108,172.01,171.94,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876327375,2.9086,171.97,171.94,7.7088]
["bitfinex-derivatives","SOLF0:USTF0",1729876327985,23.68140175,172.01,171.94,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876329076,2.9083,171.98,171.94,7.7088]
["bitfinex-derivatives","SOLF0:USTF0",1729876329276,1.3108,172.01,171.94,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876329676,1.3108,172.01,171.97,2.9083]
["bitfinex-derivatives","SOLF0:USTF0",1729876329677,4.2187,172.01,171.97,2.9083]
["bitfinex-derivatives","SOLF0:USTF0",1729876329876,4.2187,172.01,171.94,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876331985,4.2187,172.01,171.96,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1729876332784,4.2187,172.01,171.94,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876332785,1.3108,172.01,171.94,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876333384,4.2186,172.01,171.97,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1729876333583,1.2643,172.06,171.94,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876333783,2.9073,172.04,172.0,2.9079]
["bitfinex-derivatives","SOLF0:USTF0",1729876334186,2.4774,172.06,171.98,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876334491,1.2131,172.06,171.98,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876336087,2.9076,172.03,171.98,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876336281,2.9076,172.03,171.99,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1729876337384,1.2131,172.06,171.99,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1729876337385,2.9077,172.02,171.99,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1729876337688,22.37060175,172.05,171.97,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876338287,6.0131,172.06,171.88,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729876338288,13.97124281,172.01,171.9,13.97124281]
["bitfinex-derivatives","SOLF0:USTF0",1729876338596,13.97124281,172.01,171.91,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876338798,13.97124281,172.01,171.95,2.9088]
["bitfinex-derivatives","SOLF0:USTF0",1729876339182,13.97124281,172.01,171.91,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876339694,13.97124281,172.01,171.92,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876339890,1.2131,172.06,171.95,13.97124281]
["bitfinex-derivatives","SOLF0:USTF0",1729876339891,18.77124281,172.05,171.95,13.97124281]
["bitfinex-derivatives","SOLF0:USTF0",1729876340090,18.77124281,172.05,171.96,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876340390,2.9077,172.02,171.96,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876340993,2.9077,172.02,171.99,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1729876341194,18.77124281,172.05,171.96,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876341590,18.77124281,172.05,171.99,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1729876341798,2.9076,172.03,171.99,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1729876342195,13.97124281,172.05,171.99,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1729876343295,2.9076,172.02,171.99,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1729876351414,13.97124281,172.02,171.92,13.97124281]
["bitfinex-derivatives","SOLF0:USTF0",1729876351604,13.97124281,172.02,171.93,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876351808,13.97124281,172.02,171.94,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876352416,2.9082,171.99,171.96,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1729876352611,1.2626,172.01,171.94,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876353413,2.9084,171.98,171.95,2.9088]
["bitfinex-derivatives","SOLF0:USTF0",1729876355318,13.97124281,171.97,171.88,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729876355524,15.26934281,171.97,171.89,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876355724,2.9089,171.95,171.92,2.9093]
["bitfinex-derivatives","SOLF0:USTF0",1729876356025,15.26934281,171.97,171.89,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876356409,2.9087,171.96,171.91,2.9094]
["bitfinex-derivatives","SOLF0:USTF0",1729876356716,2.9087,171.96,171.89,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876356914,2.9087,171.96,171.92,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1729876359025,2.9087,171.96,171.89,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876359225,2.9087,171.96,171.93,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1729876359831,2.9087,171.96,171.92,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1729876360919,2.9087,171.96,171.92,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1729876361125,4.2066,171.97,171.89,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876361321,1.2981,171.97,171.89,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876361827,2.9087,171.96,171.89,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876362126,1.2981,171.97,171.89,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876362618,2.9087,171.96,171.93,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1729876365021,1.2981,171.97,171.92,2.9093]
["bitfinex-derivatives","SOLF0:USTF0",1729876365226,1.2981,171.97,171.92,13.97124281]
["bitfinex-derivatives","SOLF0:USTF0",1729876365419,1.2981,171.97,171.93,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876365619,1.2981,171.97,171.95,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1729876366327,2.9086,171.96,171.93,7.709]
["bitfinex-derivatives","SOLF0:USTF0",1729876366523,1.2981,171.97,171.93,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876367423,2.9088,171.95,171.93,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876367627,1.2981,171.97,171.93,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876367830,1.2981,171.97,171.9,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876368328,2.9088,171.96,171.93,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1729876369423,1.2981,171.97,171.9,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876369625,13.97124281,171.96,171.86,1.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729876369820,13.97124281,171.96,171.87,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876370025,2.9094,171.92,171.89,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1729876370417,2.9094,171.92,171.87,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876370623,2.9094,171.92,171.9,2.9096]
["bitfinex-derivatives","SOLF0:USTF0",1729876374236,13.97124281,171.96,171.87,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876374430,13.97124281,171.96,171.89,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1729876374837,1.2981,171.97,171.82,15.22084281]
["bitfinex-derivatives","SOLF0:USTF0",1729876375035,2.9099,171.89,171.86,2.9103]
["bitfinex-derivatives","SOLF0:USTF0",1729876375231,13.97124281,171.91,171.83,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876375478,2.9102,171.87,171.84,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1729876375840,1.1952,171.9,171.8,13.97124281]
["bitfinex-derivatives","SOLF0:USTF0",1729876376135,13.97124281,171.89,171.81,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876376638,5.9952,171.9,171.85,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1729876376639,2.91,171.88,171.85,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1729876380330,1.1952,171.9,171.81,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876381234,2.9098,171.89,171.86,2.9102]
["bitfinex-derivatives","SOLF0:USTF0",1729876382227,8.94203023,171.87,171.86,2.9102]
["bitfinex-derivatives","SOLF0:USTF0",1729876382632,2.9098,171.89,171.86,2.9102]
["bitfinex-derivatives","SOLF0:USTF0",1729876382833,8.94203023,171.88,171.86,2.9102]
["bitfinex-derivatives","SOLF0:USTF0",1729876384141,2.9106,171.85,171.82,2.9109]
["bitfinex-derivatives","SOLF0:USTF0",1729876384341,8.94203023,171.84,171.81,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876384537,8.94203023,171.83,171.81,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876384844,8.94203023,171.83,171.78,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876385843,8.94203023,171.84,171.81,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1729876386238,1.1952,171.9,171.82,13.96766271]
["bitfinex-derivatives","SOLF0:USTF0",1729876386647,15.16286271,171.9,171.82,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876387042,2.9101,171.88,171.84,2.9105]
["bitfinex-derivatives","SOLF0:USTF0",1729876387342,2.9101,171.88,171.82,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876388330,2.9101,171.88,171.85,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1729876390245,2.9101,171.88,171.86,2.9103]
["bitfinex-derivatives","SOLF0:USTF0",1729876390432,1.1952,171.9,171.82,18.76766271]
["bitfinex-derivatives","SOLF0:USTF0",1729876390831,1.1952,171.9,171.88,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1729876391237,2.9099,171.89,171.82,18.76766271]
["bitfinex-derivatives","SOLF0:USTF0",1729876392853,1.1952,171.9,171.82,18.76766271]
["bitfinex-derivatives","SOLF0:USTF0",1729876393150,2.9095,171.91,171.88,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1729876395254,19.99996271,171.97,171.87,13.96766271]
["bitfinex-derivatives","SOLF0:USTF0",1729876395450,6.0323,171.97,171.87,13.96766271]
["bitfinex-derivatives","SOLF0:USTF0",1729876395644,2.909,171.94,171.87,13.96766271]
["bitfinex-derivatives","SOLF0:USTF0",1729876396852,2.9097,171.9,171.87,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1729876397051,13.96766271,171.92,171.86,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876397451,13.96766271,171.92,171.76,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1729876397651,13.96766271,171.9,171.79,13.96766271]
["bitfinex-derivatives","SOLF0:USTF0",1729876397852,18.76766271,171.92,171.81,13.96766271]
["bitfinex-derivatives","SOLF0:USTF0",1729876398059,2.9096,171.91,171.88,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1729876398358,2.9096,171.91,171.83,13.96766271]
["bitfinex-derivatives","SOLF0:USTF0",1729876398558,2.9096,171.91,171.87,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1729876398853,2.9097,171.9,171.87,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1729876399755,13.96766271,171.92,171.82,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876399950,13.96766271,171.9,171.82,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876400355,2.911,171.83,171.76,13.96766271]
["bitfinex-derivatives","SOLF0:USTF0",1729876400557,13.96766271,171.85,171.74,13.96766271]
["bitfinex-derivatives","SOLF0:USTF0",1729876400759,13.96766271,171.85,171.75,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876401351,2.9111,171.82,171.78,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1729876402249,2.9109,171.83,171.78,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1729876402459,13.96766271,171.85,171.76,13.96766271]
["bitfinex-derivatives","SOLF0:USTF0",1729876403161,2.9107,171.84,171.76,13.96766271]
["bitfinex-derivatives","SOLF0:USTF0",1729876403754,2.9107,171.84,171.79,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1729876404362,2.9114,171.8,171.76,2.912]
["bitfinex-derivatives","SOLF0:USTF0",1729876404664,13.96766271,171.82,171.75,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876405452,18.76766271,171.85,171.75,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876405653,2.911,171.83,171.78,2.9117]
["bitfinex-derivatives","SOLF0:USTF0",1729876406480,2.911,171.83,171.79,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1729876406661,2.9107,171.84,171.75,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876407164,2.9107,171.84,171.8,2.9112]
["bitfinex-derivatives","SOLF0:USTF0",1729876407764,16.87816271,171.85,171.81,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1729876408964,13.96766271,171.85,171.76,13.96766271]
["bitfinex-derivatives","SOLF0:USTF0",1729876409168,13.96766271,171.85,171.75,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876409169,2.9111,171.82,171.79,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1729876409860,2.9113,171.81,171.77,2.9117]
["bitfinex-derivatives","SOLF0:USTF0",1729876410059,2.9113,171.81,171.71,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1729876410060,13.96766271,171.8,171.69,76.80766271]
["bitfinex-derivatives","SOLF0:USTF0",1729876410256,15.16206271,171.8,171.7,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876410456,15.16206271,171.8,171.69,76.80766271]
["bitfinex-derivatives","SOLF0:USTF0",1729876410657,13.96766271,171.78,171.7,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876411068,2.9121,171.76,171.7,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876411659,2.9121,171.76,171.73,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1729876411869,2.9123,171.75,171.7,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876412168,13.96766271,171.78,171.72,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1729876412358,2.9121,171.76,171.7,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876413061,13.96766271,171.78,171.7,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876413259,1.1944,171.8,171.71,13.96766271]
["bitfinex-derivatives","SOLF0:USTF0",1729876413466,13.96766271,171.86,171.74,13.96766271]
["bitfinex-derivatives","SOLF0:USTF0",1729876413663,13.96766271,171.86,171.75,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876413664,18.76766271,171.86,171.75,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876414462,2.9108,171.83,171.79,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1729876416459,13.96766271,171.84,171.75,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876417072,2.9111,171.82,171.79,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1729876418567,2.9113,171.8,171.77,2.9117]
["bitfinex-derivatives","SOLF0:USTF0",1729876418767,1.2044,171.81,171.75,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876419366,2.9114,171.8,171.76,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1729876419666,1.2044,171.81,171.75,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876420465,1.2044,171.81,171.69,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1729876420466,13.96766271,171.8,171.72,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876420666,2.9119,171.77,171.72,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876421269,2.9119,171.77,171.69,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1729876421270,13.96766271,171.77,171.69,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1729876421478,13.96766271,171.77,171.7,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876421780,2.9121,171.76,171.68,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876422471,2.9121,171.76,171.72,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1729876424074,2.9122,171.75,171.72,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1729876425365,2.9122,171.75,171.73,2.9125]
["bitfinex-derivatives","SOLF0:USTF0",1729876425875,13.96766271,171.77,171.75,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1729876428978,13.96766271,171.77,171.66,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1729876429177,13.96766271,171.7,171.61,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729876429371,2.9135,171.68,171.63,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1729876429682,13.96766271,171.67,171.61,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876430078,13.96766271,171.67,171.56,13.96766271]
["bitfinex-derivatives","SOLF0:USTF0",1729876430287,13.96766271,171.65,171.57,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876430779,7.2845,171.68,171.57,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876430780,13.96766271,171.67,171.57,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876431888,16.88156271,171.65,171.57,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876432685,2.9141,171.64,171.59,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1729876432875,2.9141,171.64,171.57,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876433078,13.96766271,171.65,171.57,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876433278,16.88156271,171.65,171.57,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876433879,2.9141,171.64,171.6,2.9146]
["bitfinex-derivatives","SOLF0:USTF0",1729876434580,13.96766271,171.63,171.56,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876435791,13.96766271,171.63,171.58,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1729876435983,13.96766271,171.63,171.56,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876436183,21.25216271,171.68,171.57,13.96766271]
["bitfinex-derivatives","SOLF0:USTF0",1729876436485,13.96766271,171.65,171.56,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876436686,13.96766271,171.63,171.56,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876437395,13.96766271,171.63,171.58,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1729876437697,13.96766271,171.63,171.53,7.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729876438227,13.96766271,171.63,171.57,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1729876438790,2.9146,171.61,171.57,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1729876439306,13.96766271,171.65,171.57,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876440004,2.9141,171.64,171.6,2.9146]
["bitfinex-derivatives","SOLF0:USTF0",1729876440301,13.96766271,171.65,171.57,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876440798,13.96766271,171.63,171.57,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876441397,2.9144,171.62,171.59,2.9149]
["bitfinex-derivatives","SOLF0:USTF0",1729876441596,13.96766271,171.63,171.57,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876441799,13.96766271,171.63,171.54,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876442001,13.96766271,171.63,171.53,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1729876442002,2.9148,171.6,171.56,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1729876442208,13.96766271,171.61,171.54,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876442709,2.9148,171.6,171.56,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1729876443093,13.96766271,171.61,171.54,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876444410,13.96766271,171.59,171.49,13.96766271]
["bitfinex-derivatives","SOLF0:USTF0",1729876444602,2.9156,171.55,171.51,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1729876445407,16.88316271,171.56,171.52,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1729876446901,16.88316271,171.56,171.53,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1729876447714,18.76766271,171.59,171.55,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1729876448394,2.9152,171.58,171.55,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1729876448595,16.45846271,171.61,171.58,2.9149]
["bitfinex-derivatives","SOLF0:USTF0",1729876448992,2.9149,171.59,171.5,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876449409,2.9149,171.59,171.57,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1729876449604,16.45846271,171.61,171.57,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1729876449810,2.9148,171.6,171.57,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1729876450504,1.2876,171.62,171.54,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876450703,13.96766271,171.66,171.56,13.96766271]
["bitfinex-derivatives","SOLF0:USTF0",1729876451107,13.96766271,171.66,171.63,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1729876451602,2.9139,171.65,171.62,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1729876453004,13.96766271,171.68,171.59,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876453209,13.96766271,171.7,171.66,2.9136]
["bitfinex-derivatives","SOLF0:USTF0",1729876453609,13.96766271,171.7,171.59,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876453805,2.9135,171.67,171.59,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876454008,13.96766271,171.68,171.59,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876454403,2.9136,171.67,171.59,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876455210,13.96766271,171.68,171.59,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876455516,3.7279,171.71,171.68,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1729876455705,3.7279,171.71,171.63,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876455904,6.6409,171.71,171.63,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876456107,6.6409,171.71,171.67,2.9135]
["bitfinex-derivatives","SOLF0:USTF0",1729876456307,16.88076271,171.7,171.63,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876456512,13.96766271,171.7,171.63,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876457018,2.9135,171.68,171.64,2.914]
["bitfinex-derivatives","SOLF0:USTF0",1729876457516,13.96766271,171.68,171.6,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876458520,2.9136,171.67,171.63,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1729876459114,13.96766271,171.66,171.56,13.96766271]
["bitfinex-derivatives","SOLF0:USTF0",1729876459300,13.96766271,171.66,171.55,65.4445]
["bitfinex-derivatives","SOLF0:USTF0",1729876459301,13.96766271,171.64,171.55,65.4445]
["bitfinex-derivatives","SOLF0:USTF0",1729876459506,13.96766271,171.64,171.56,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876459710,16.88216271,171.62,171.58,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1729876460116,13.96766271,171.62,171.58,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1729876460419,2.9148,171.6,171.57,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1729876460625,13.96766271,171.62,171.57,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1729876461311,2.9146,171.61,171.57,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1729876462108,2.9148,171.6,171.57,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1729876462515,2.9148,171.6,171.5,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876462516,13.96766271,171.59,171.5,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876462715,13.96766271,171.57,171.5,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876463019,13.96766271,171.57,171.53,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1729876463332,16.88296271,171.57,171.53,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1729876464317,13.96766271,171.57,171.53,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1729876464517,2.9156,171.55,171.52,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1729876464915,13.96766271,171.57,171.5,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876465112,2.9157,171.55,171.5,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876465720,16.88306271,171.57,171.53,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1729876465921,13.96766271,171.57,171.53,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1729876466121,13.96766271,171.57,171.5,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876466317,2.9158,171.54,171.5,7.7163]
["bitfinex-derivatives","SOLF0:USTF0",1729876466621,13.96766271,171.57,171.48,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876467323,2.9156,171.55,171.52,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1729876468722,13.96766271,171.57,171.48,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876469721,13.96766271,171.57,171.52,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1729876470123,13.96766271,171.59,171.49,13.96766271]
["bitfinex-derivatives","SOLF0:USTF0",1729876470417,18.76766271,171.61,171.51,13.96766271]
["bitfinex-derivatives","SOLF0:USTF0",1729876470612,18.76766271,171.61,171.52,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876470911,2.9149,171.59,171.54,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1729876471112,18.76766271,171.61,171.52,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876471310,13.96766271,171.58,171.52,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876472421,2.9153,171.57,171.54,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1729876472719,16.88276271,171.58,171.52,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876472911,13.96766271,171.58,171.52,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876473116,13.96766271,171.58,171.49,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876475226,2.9152,171.57,171.49,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876475617,2.9155,171.56,171.53,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1729876475921,18.17616271,171.56,171.53,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1729876476820,2.9157,171.55,171.52,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1729876477517,1.293,171.56,171.55,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1729876478013,13.96766271,171.61,171.51,13.96766271]
["bitfinex-derivatives","SOLF0:USTF0",1729876478214,6.0316,171.62,171.51,13.96766271]
["bitfinex-derivatives","SOLF0:USTF0",1729876478416,19.99926271,171.62,171.51,13.96766271]
["bitfinex-derivatives","SOLF0:USTF0",1729876479320,2.9146,171.61,171.58,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1729876480323,19.99926271,171.62,171.54,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876480524,2.9148,171.6,171.54,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876481841,2.9148,171.6,171.57,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1729876482127,2.9152,171.58,171.54,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876482318,2.9152,171.58,171.55,2.9155]
["bitfinex-derivatives","SOLF0:USTF0",1729876482924,13.96766271,171.57,171.48,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1729876483227,2.9155,171.56,171.53,2.9157]
["bitfinex-derivatives","SOLF0:USTF0",1729876484632,2.9155,171.56,171.49,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876484822,2.9155,171.56,171.53,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1729876487224,2.9155,171.56,171.49,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876487225,13.96766271,171.6,171.5,13.96766271]
["bitfinex-derivatives","SOLF0:USTF0",1729876487829,2.9151,171.58,171.5,13.96766271]
["bitfinex-derivatives","SOLF0:USTF0",1729876488422,2.9151,171.58,171.55,2.9155]
["bitfinex-derivatives","SOLF0:USTF0",1729876489262,13.96766271,171.6,171.56,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1729876489263,2.915,171.59,171.56,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1729876490830,13.96766271,171.6,171.56,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1729876491033,2.9151,171.58,171.56,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1729876491635,2.9155,171.56,171.49,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876492130,2.9155,171.56,171.53,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1729876497237,13.96766271,171.58,171.49,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876497432,16.88286271,171.58,171.55,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1729876497634,13.96766271,171.58,171.55,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1729876498327,13.96766271,171.58,171.49,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876498328,13.96766271,171.6,171.56,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1729876498532,13.96766271,171.6,171.5,13.96766271]
["bitfinex-derivatives","SOLF0:USTF0",1729876499641,13.96766271,171.57,171.49,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876499942,2.9155,171.56,171.54,2.9157]
["bitfinex-derivatives","SOLF0:USTF0",1729876500332,4.8,171.61,171.48,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876500333,13.96766271,171.55,171.48,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876500547,16.88366271,171.53,171.5,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1729876500836,13.96766271,171.53,171.5,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1729876501235,16.88366271,171.53,171.5,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1729876502029,2.9162,171.52,171.49,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1729876502234,2.9162,171.52,171.47,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876502543,13.96766271,171.53,171.47,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876502742,13.96766271,171.51,171.41,13.96766271]
["bitfinex-derivatives","SOLF0:USTF0",1729876502947,13.96766271,171.51,171.42,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876503141,13.96766271,171.49,171.4,1.1856]
["bitfinex-derivatives","SOLF0:USTF0",1729876503342,13.96766271,171.49,171.45,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1729876503343,2.9169,171.48,171.45,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1729876503536,13.96766271,171.49,171.45,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1729876504240,16.88436271,171.49,171.45,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1729876504635,13.96766271,171.49,171.42,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876504837,2.9168,171.48,171.42,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876505037,13.96766271,171.49,171.42,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876505345,1.2197,171.48,171.42,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876505646,13.96766271,171.47,171.42,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876505845,13.96766271,171.47,171.39,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876506046,1.2197,171.48,171.39,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876506047,13.96766271,171.45,171.39,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876506347,13.96766271,171.43,171.36,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876506740,13.96766271,171.43,171.39,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1729876507244,2.9179,171.42,171.39,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1729876507438,2.9179,171.42,171.34,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1729876507439,2.9179,171.42,171.38,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1729876507644,13.96766271,171.4,171.31,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876508050,2.9183,171.39,171.33,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1729876508350,2.9183,171.39,171.31,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876508351,13.96766271,171.4,171.31,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876508743,2.9183,171.39,171.35,2.919]
["bitfinex-derivatives","SOLF0:USTF0",1729876509338,1.2833,171.41,171.32,13.96766271]
["bitfinex-derivatives","SOLF0:USTF0",1729876509644,2.4054,171.47,171.37,13.96766271]
["bitfinex-derivatives","SOLF0:USTF0",1729876509645,4.8,171.46,171.37,13.96766271]
["bitfinex-derivatives","SOLF0:USTF0",1729876509842,2.9175,171.44,171.4,2.918]
["bitfinex-derivatives","SOLF0:USTF0",1729876510342,15.24006271,171.46,171.36,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876511350,13.96766271,171.43,171.38,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1729876511645,18.76766271,171.43,171.31,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876511848,18.76766271,171.43,171.36,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1729876511849,2.9182,171.4,171.36,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1729876512048,2.9182,171.4,171.31,18.76766271]
["bitfinex-derivatives","SOLF0:USTF0",1729876512049,13.96766271,171.41,171.31,18.76766271]
["bitfinex-derivatives","SOLF0:USTF0",1729876512852,2.9184,171.39,171.34,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1729876513047,2.9184,171.39,171.31,18.76766271]
["bitfinex-derivatives","SOLF0:USTF0",1729876513249,2.9184,171.39,171.35,2.9189]
["bitfinex-derivatives","SOLF0:USTF0",1729876514253,2.9184,171.39,171.36,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1729876514655,2.9184,171.39,171.31,18.76766271]
["bitfinex-derivatives","SOLF0:USTF0",1729876515052,2.9184,171.39,171.35,2.9189]
["bitfinex-derivatives","SOLF0:USTF0",1729876515352,13.96766271,171.41,171.31,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876515554,13.96766271,171.39,171.29,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876515750,1.2204,171.38,171.29,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876516060,16.88646271,171.36,171.26,13.96766271]
["bitfinex-derivatives","SOLF0:USTF0",1729876516255,16.88646271,171.36,171.27,5.87277375]
["bitfinex-derivatives","SOLF0:USTF0",1729876516558,16.88646271,171.36,171.28,1.07277375]
["bitfinex-derivatives","SOLF0:USTF0",1729876517057,2.919,171.35,171.28,1.07277375]
["bitfinex-derivatives","SOLF0:USTF0",1729876517259,13.96766271,171.36,171.32,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1729876517656,16.88646271,171.36,171.32,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1729876517989,13.96766271,171.34,171.27,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876518176,13.96766271,171.34,171.29,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1729876518369,13.96766271,171.34,171.26,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876518578,4.8,171.35,171.34,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1729876518779,4.8,171.35,171.26,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876519276,4.8,171.35,171.32,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1729876519697,4.8,171.35,171.26,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876519698,4.8,171.35,171.3,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1729876520024,4.8,171.35,171.26,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876520181,4.8,171.35,171.31,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1729876520182,7.7191,171.35,171.31,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1729876520683,2.9191,171.35,171.31,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1729876520883,2.9192,171.34,171.31,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1729876521188,16.88686271,171.34,171.3,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1729876521875,2.9193,171.33,171.3,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1729876522385,13.96766271,171.34,171.29,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1729876522983,2.9194,171.33,171.29,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1729876523189,13.96766271,171.34,171.29,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1729876523484,2.9195,171.32,171.29,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1729876523973,2.9195,171.32,171.24,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1729876524183,13.96766271,171.34,171.25,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876524682,13.96766271,171.34,171.31,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1729876525385,16.88696271,171.34,171.31,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1729876526184,4.8,171.36,171.33,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1729876526185,16.88656271,171.36,171.33,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1729876526374,13.96766271,171.36,171.26,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876526581,13.96766271,171.34,171.26,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876526781,13.96766271,171.34,171.31,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1729876527678,16.88696271,171.34,171.31,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1729876527887,13.96766271,171.34,171.33,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1729876528183,13.96766271,171.34,171.26,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876528393,13.96766271,171.34,171.31,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1729876528580,13.96766271,171.34,171.26,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876528792,4.8,171.37,171.26,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876528793,13.96766271,171.32,171.26,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876528985,13.96766271,171.29,171.2,1.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729876529177,13.96766271,171.29,171.21,5.87318723]
["bitfinex-derivatives","SOLF0:USTF0",1729876529178,2.9202,171.28,171.21,5.87318723]
["bitfinex-derivatives","SOLF0:USTF0",1729876529380,2.9202,171.28,171.21,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729876529580,13.96766271,171.27,171.16,13.96766271]
["bitfinex-derivatives","SOLF0:USTF0",1729876529887,63.04,171.28,170.97,32.38083767]
["bitfinex-derivatives","SOLF0:USTF0",1729876530101,13.96766271,171.12,171.01,13.96766271]
["bitfinex-derivatives","SOLF0:USTF0",1729876530394,13.96766271,171.12,171.11,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1729876531397,13.96766271,171.12,171.03,1.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729876531583,13.96766271,171.1,171.03,1.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729876531782,13.96766271,171.07,171.02,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1729876531975,13.96766271,171.1,171.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1729876532189,13.96766271,171.05,171.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1729876532395,22.46996489,171.05,171.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1729876532583,22.46996489,171.05,170.94,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876533280,22.46996489,171.02,170.91,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1729876534087,22.46996489,171.02,170.94,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1729876534285,22.46996489,171.02,170.91,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1729876535170,22.46996489,171.0,170.91,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1729876535377,22.46996489,171.0,170.89,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1729876535378,22.46996489,171.0,170.95,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1729876535681,27.28996489,171.02,170.9,22.46996489]
["bitfinex-derivatives","SOLF0:USTF0",1729876535866,27.28996489,171.02,171.0,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1729876536967,27.28996489,171.02,170.99,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1729876537166,22.46996489,171.05,170.93,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876537365,4.82,171.04,170.93,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876538081,4.82,171.04,171.01,2.9247]
["bitfinex-derivatives","SOLF0:USTF0",1729876538268,22.46996489,171.05,170.93,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876538469,22.46996489,171.05,170.93,27.28996489]
["bitfinex-derivatives","SOLF0:USTF0",1729876538470,27.28996489,171.05,170.93,27.28996489]
["bitfinex-derivatives","SOLF0:USTF0",1729876538773,1.2632,171.07,170.96,22.46996489]
["bitfinex-derivatives","SOLF0:USTF0",1729876538969,85.58996489,171.18,170.97,7.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729876538970,27.28996489,171.11,170.97,7.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729876539376,22.46996489,171.11,171.07,2.9236]
["bitfinex-derivatives","SOLF0:USTF0",1729876540264,22.46996489,171.11,171.02,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876540665,24.94186489,171.14,171.11,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1729876541269,28.60496489,171.17,171.13,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1729876541467,23.78496489,171.17,171.06,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876541970,23.78496489,171.17,171.12,2.9228]
["bitfinex-derivatives","SOLF0:USTF0",1729876542174,23.78496489,171.17,171.06,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876543273,23.78496489,171.17,171.12,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1729876543875,23.78496489,171.17,171.06,22.46996489]
["bitfinex-derivatives","SOLF0:USTF0",1729876543876,1.315,171.17,171.06,22.46996489]
["bitfinex-derivatives","SOLF0:USTF0",1729876544082,4.82,171.21,171.07,5.89421881]
["bitfinex-derivatives","SOLF0:USTF0",1729876544276,4.82,171.21,171.08,1.07421881]
["bitfinex-derivatives","SOLF0:USTF0",1729876544579,4.82,171.21,171.15,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1729876544771,27.28996489,171.22,171.11,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876545280,22.46996489,171.22,171.11,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876545481,6.0342,171.24,171.11,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876546276,6.0342,171.24,171.19,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1729876546683,22.46996489,171.22,171.12,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876546984,22.46996489,171.19,171.12,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876547178,22.46996489,171.19,171.11,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876547374,22.46996489,171.19,171.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876547772,22.46996489,171.19,171.15,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1729876547974,22.46996489,171.19,171.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876548474,22.46996489,171.19,171.15,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1729876548679,22.46996489,171.19,171.08,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1729876548876,27.28996489,171.19,171.09,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876549282,27.28996489,171.19,171.12,2.9228]
["bitfinex-derivatives","SOLF0:USTF0",1729876549283,2.9223,171.16,171.12,2.9228]
["bitfinex-derivatives","SOLF0:USTF0",1729876549982,2.9223,171.16,171.13,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1729876550282,27.28996489,171.19,171.13,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1729876550682,27.28996489,171.19,171.12,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1729876551075,22.46996489,171.16,171.04,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876551271,22.46996489,171.1,170.95,28.32156489]
["bitfinex-derivatives","SOLF0:USTF0",1729876551470,4.82,171.09,170.97,1.07459572]
["bitfinex-derivatives","SOLF0:USTF0",1729876551677,22.46996489,171.07,170.98,1.07459572]
["bitfinex-derivatives","SOLF0:USTF0",1729876551882,22.46996489,171.07,170.88,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1729876551883,22.46996489,171.02,170.88,22.46996489]
["bitfinex-derivatives","SOLF0:USTF0",1729876552082,8.5361,171.01,170.89,1.0748878]
["bitfinex-derivatives","SOLF0:USTF0",1729876552483,22.46996489,170.99,170.9,1.0748878]
["bitfinex-derivatives","SOLF0:USTF0",1729876552681,4.82,170.98,170.85,27.28996489]
["bitfinex-derivatives","SOLF0:USTF0",1729876552983,22.46996489,170.96,170.86,1.07534915]
["bitfinex-derivatives","SOLF0:USTF0",1729876553183,4.82,170.98,170.74,28.32876489]
["bitfinex-derivatives","SOLF0:USTF0",1729876553184,22.46996489,170.93,170.87,1.07534915]
["bitfinex-derivatives","SOLF0:USTF0",1729876553381,3.7161,171.01,170.85,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876553382,98.97823786,171.01,170.85,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876553683,98.97823786,171.01,170.83,22.46996489]
["bitfinex-derivatives","SOLF0:USTF0",1729876553684,23.46996489,170.97,170.86,1.07554505]
["bitfinex-derivatives","SOLF0:USTF0",1729876553881,22.46996489,170.95,170.81,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876554079,22.46996489,170.92,170.82,1.07557353]
["bitfinex-derivatives","SOLF0:USTF0",1729876554282,2.57,170.91,170.82,1.07557353]
["bitfinex-derivatives","SOLF0:USTF0",1729876554490,22.46996489,170.89,170.84,2.9277]
["bitfinex-derivatives","SOLF0:USTF0",1729876554680,22.46996489,170.89,170.66,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1729876554681,4.82,170.88,170.73,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876554884,4.82,170.88,170.74,1.07582478]
["bitfinex-derivatives","SOLF0:USTF0",1729876555083,22.46996489,170.86,170.7,22.46996489]
["bitfinex-derivatives","SOLF0:USTF0",1729876555282,22.46996489,170.83,170.71,1.07592749]
["bitfinex-derivatives","SOLF0:USTF0",1729876555493,22.46996489,170.83,170.68,22.46996489]
["bitfinex-derivatives","SOLF0:USTF0",1729876555791,22.46996489,170.86,170.69,1.0760407]
["bitfinex-derivatives","SOLF0:USTF0",1729876556082,1.313,170.88,170.61,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1729876556083,22.46996489,170.83,170.61,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1729876556282,22.46996489,170.76,170.62,1.07628628]
["bitfinex-derivatives","SOLF0:USTF0",1729876556486,22.46996489,170.8,170.64,22.46996489]
["bitfinex-derivatives","SOLF0:USTF0",1729876556676,22.46996489,170.8,170.62,6.19628628]
["bitfinex-derivatives","SOLF0:USTF0",1729876556677,5.12,170.79,170.65,22.46996489]
["bitfinex-derivatives","SOLF0:USTF0",1729876557084,5.12,170.78,170.77,2.9289]
["bitfinex-derivatives","SOLF0:USTF0",1729876557386,1.0,170.85,170.73,22.46996489]
["bitfinex-derivatives","SOLF0:USTF0",1729876557583,1.0,170.85,170.84,2.9277]
["bitfinex-derivatives","SOLF0:USTF0",1729876557990,5.12,170.89,170.77,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729876558478,30.17996489,170.91,170.77,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729876558683,5.14,170.92,170.8,22.46996489]
["bitfinex-derivatives","SOLF0:USTF0",1729876558886,85.62996489,170.97,170.82,22.46996489]
["bitfinex-derivatives","SOLF0:USTF0",1729876559079,85.62996489,170.97,170.83,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729876559080,27.60996489,170.97,170.83,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729876559385,1.272,170.98,170.86,22.46996489]
["bitfinex-derivatives","SOLF0:USTF0",1729876559688,1.272,170.98,170.87,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729876559984,22.46996489,170.94,170.75,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1729876560189,22.46996489,170.91,170.76,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729876560385,36.54293708,170.9,170.75,38.96093708]
["bitfinex-derivatives","SOLF0:USTF0",1729876560596,36.54293708,170.9,170.76,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729876560790,5.14,170.89,170.76,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729876561183,5.14,170.89,170.84,2.9277]
["bitfinex-derivatives","SOLF0:USTF0",1729876561681,5.14,170.89,170.76,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729876561986,37.81493708,170.98,170.76,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729876561987,5.5,170.95,170.81,36.54293708]
["bitfinex-derivatives","SOLF0:USTF0",1729876562189,5.5,170.95,170.76,10.973]
["bitfinex-derivatives","SOLF0:USTF0",1729876562190,1.272,170.98,170.96,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1729876562486,1.272,170.98,170.87,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729876562884,1.272,170.98,170.9,2.9266]
["bitfinex-derivatives","SOLF0:USTF0",1729876563081,1.272,170.98,170.87,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729876563483,36.54293708,171.0,170.98,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1729876563684,42.04293708,171.03,170.92,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729876563879,36.54293708,171.03,170.92,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729876564085,36.54293708,171.03,170.95,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1729876564283,36.54293708,171.03,170.92,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729876564681,5.5,171.04,170.92,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729876565679,36.54293708,170.97,170.93,2.926]
["bitfinex-derivatives","SOLF0:USTF0",1729876565906,36.54293708,170.97,170.81,7.1573]
["bitfinex-derivatives","SOLF0:USTF0",1729876565907,36.54293708,170.97,170.86,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729876566081,36.54293708,170.97,170.83,36.54293708]
["bitfinex-derivatives","SOLF0:USTF0",1729876566282,36.54293708,170.97,170.94,2.926]
["bitfinex-derivatives","SOLF0:USTF0",1729876566490,36.54293708,170.97,170.84,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729876566689,36.54293708,170.97,170.93,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1729876566883,36.54293708,170.97,170.84,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729876567089,36.54293708,170.97,170.85,1.07547275]
["bitfinex-derivatives","SOLF0:USTF0",1729876567990,5.5,170.98,170.85,1.07547275]
["bitfinex-derivatives","SOLF0:USTF0",1729876567991,36.54293708,170.94,170.85,1.07547275]
["bitfinex-derivatives","SOLF0:USTF0",1729876568187,36.54293708,170.89,170.75,36.54293708]
["bitfinex-derivatives","SOLF0:USTF0",1729876568388,36.54293708,170.86,170.65,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1729876568593,36.54293708,170.84,170.7,36.54293708]
["bitfinex-derivatives","SOLF0:USTF0",1729876568893,36.54293708,170.84,170.71,6.57563681]
["bitfinex-derivatives","SOLF0:USTF0",1729876569094,36.54293708,170.84,170.67,36.54293708]
["bitfinex-derivatives","SOLF0:USTF0",1729876569095,36.54293708,170.84,170.72,1.07563681]
["bitfinex-derivatives","SOLF0:USTF0",1729876569304,36.54293708,170.81,170.73,1.07563681]
["bitfinex-derivatives","SOLF0:USTF0",1729876569615,36.54293708,170.84,170.74,1.07563681]
["bitfinex-derivatives","SOLF0:USTF0",1729876569798,36.54293708,170.84,170.75,1.07563681]
["bitfinex-derivatives","SOLF0:USTF0",1729876569994,36.54293708,170.9,170.76,6.57563681]
["bitfinex-derivatives","SOLF0:USTF0",1729876570290,5.5,170.9,170.78,36.54293708]
["bitfinex-derivatives","SOLF0:USTF0",1729876570491,37.83933708,170.92,170.78,36.54293708]
["bitfinex-derivatives","SOLF0:USTF0",1729876570695,37.83933708,170.92,170.79,6.57595417]
["bitfinex-derivatives","SOLF0:USTF0",1729876570881,37.83933708,170.92,170.79,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729876571089,37.83933708,170.92,170.8,1.07589673]
["bitfinex-derivatives","SOLF0:USTF0",1729876571587,5.5,170.93,170.81,36.54293708]
["bitfinex-derivatives","SOLF0:USTF0",1729876571784,5.5,170.95,170.84,36.54293708]
["bitfinex-derivatives","SOLF0:USTF0",1729876571997,1.2476,170.96,170.85,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729876572495,1.2476,170.96,170.95,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1729876572691,1.2038,171.03,170.86,42.04293708]
["bitfinex-derivatives","SOLF0:USTF0",1729876572692,36.54293708,171.01,170.86,42.04293708]
["bitfinex-derivatives","SOLF0:USTF0",1729876572893,42.04293708,171.01,170.86,42.04293708]
["bitfinex-derivatives","SOLF0:USTF0",1729876573194,36.54293708,170.98,170.85,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729876574087,36.54293708,170.98,170.94,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1729876574293,36.54293708,170.95,170.94,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1729876575190,5.5,170.96,170.95,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1729876575395,36.54293708,170.98,170.95,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1729876575590,36.54293708,170.98,170.84,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729876575788,36.54293708,171.01,171.0,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1729876575990,1.2495,171.02,170.92,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729876576193,1.2495,171.02,170.93,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729876576392,42.04293708,171.07,170.93,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729876576588,36.54293708,171.07,170.93,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1729876577107,36.54293708,171.07,170.95,36.54293708]
["bitfinex-derivatives","SOLF0:USTF0",1729876577601,36.54293708,171.07,171.05,2.924]
["bitfinex-derivatives","SOLF0:USTF0",1729876578500,39.00433708,171.1,171.06,2.9239]
["bitfinex-derivatives","SOLF0:USTF0",1729876578903,39.00433708,171.1,170.98,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876579408,1.2647,171.1,170.98,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876579601,36.54293708,171.15,171.01,36.54293708]
["bitfinex-derivatives","SOLF0:USTF0",1729876580300,36.54293708,171.15,171.05,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1729876580510,36.54293708,171.15,171.06,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876580903,36.54293708,171.07,170.94,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1729876581194,36.54293708,171.07,170.95,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876581392,36.54293708,171.04,170.98,2.9252]
["bitfinex-derivatives","SOLF0:USTF0",1729876581597,36.54293708,171.04,170.96,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876583199,36.54293708,171.07,170.96,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876583607,36.54293708,171.1,171.09,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729876583899,36.54293708,171.1,170.94,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1729876584099,5.82,171.11,170.89,8.7805]
["bitfinex-derivatives","SOLF0:USTF0",1729876584100,36.54293708,171.0,170.89,8.7805]
["bitfinex-derivatives","SOLF0:USTF0",1729876584295,36.54293708,171.0,170.9,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876584495,36.54293708,170.97,170.85,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1729876584703,36.54293708,170.97,170.94,2.926]
["bitfinex-derivatives","SOLF0:USTF0",1729876584911,36.54293708,170.97,170.86,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876585700,36.54293708,170.97,170.88,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1729876585900,36.54293708,170.97,170.88,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876586298,36.54293708,170.95,170.85,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1729876586510,2.9255,170.97,170.85,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1729876586511,36.54293708,170.92,170.85,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876586810,36.54293708,170.92,170.91,2.9265]
["bitfinex-derivatives","SOLF0:USTF0",1729876588405,36.54293708,170.95,170.85,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876588600,36.54293708,170.97,170.96,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1729876589316,1.2684,170.99,170.98,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1729876589903,1.2684,170.99,170.91,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876590108,36.54293708,170.97,170.91,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876590409,36.54293708,170.95,170.85,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876590623,36.54293708,170.98,170.85,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876590803,36.54293708,170.94,170.85,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876591606,36.54293708,170.94,170.93,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1729876592117,7.0884,170.99,170.85,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876592412,1.2684,170.99,170.86,36.54293708]
["bitfinex-derivatives","SOLF0:USTF0",1729876592602,1.2684,170.99,170.98,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1729876593003,36.54293708,171.02,171.01,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1729876593406,36.54293708,171.02,170.9,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876593407,8.4189,171.04,170.91,39.05213708]
["bitfinex-derivatives","SOLF0:USTF0",1729876593600,8.4189,171.04,171.02,2.9245]
["bitfinex-derivatives","SOLF0:USTF0",1729876594001,8.4189,171.04,170.91,39.05213708]
["bitfinex-derivatives","SOLF0:USTF0",1729876594298,8.4189,171.04,171.0,2.9249]
["bitfinex-derivatives","SOLF0:USTF0",1729876594705,8.4189,171.04,170.91,39.05213708]
["bitfinex-derivatives","SOLF0:USTF0",1729876594706,8.4189,171.04,171.01,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1729876595611,8.4189,171.04,170.91,39.05213708]
["bitfinex-derivatives","SOLF0:USTF0",1729876596000,8.4189,171.04,170.96,2.9255]
["bitfinex-derivatives","SOLF0:USTF0",1729876596001,2.9248,171.01,170.96,2.9255]
["bitfinex-derivatives","SOLF0:USTF0",1729876596202,36.54293708,171.0,170.96,2.9255]
["bitfinex-derivatives","SOLF0:USTF0",1729876596602,36.54293708,171.0,170.97,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1729876597417,36.54293708,171.0,170.98,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1729876597607,36.54293708,171.0,170.9,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876597798,36.54293708,171.0,170.88,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876597799,5.82,170.99,170.88,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876598003,36.54293708,170.97,170.94,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1729876598204,36.54293708,170.97,170.88,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876598606,36.54293708,170.91,170.88,2.9268]
["bitfinex-derivatives","SOLF0:USTF0",1729876598800,36.54293708,170.91,170.79,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876599001,36.54293708,170.91,170.77,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1729876599209,36.54293708,170.91,170.78,6.89577713]
["bitfinex-derivatives","SOLF0:USTF0",1729876599408,36.54293708,170.91,170.78,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876599600,36.54293708,170.91,170.81,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1729876599601,39.46943708,170.91,170.81,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1729876599802,39.46943708,170.91,170.78,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876600002,36.54293708,170.91,170.78,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876600910,36.54293708,170.93,170.78,42.36293708]
["bitfinex-derivatives","SOLF0:USTF0",1729876601100,5.82,170.97,170.84,36.54293708]
["bitfinex-derivatives","SOLF0:USTF0",1729876601327,36.54293708,170.98,170.84,36.54293708]
["bitfinex-derivatives","SOLF0:USTF0",1729876601328,36.54293708,170.98,170.85,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876601605,1.3164,171.04,170.87,36.54293708]
["bitfinex-derivatives","SOLF0:USTF0",1729876601606,42.36293708,171.02,170.87,36.54293708]
["bitfinex-derivatives","SOLF0:USTF0",1729876604137,5.82,171.02,170.9,36.54293708]
["bitfinex-derivatives","SOLF0:USTF0",1729876604308,5.82,171.02,170.99,2.925]
["bitfinex-derivatives","SOLF0:USTF0",1729876604709,5.82,171.02,170.98,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1729876606716,5.82,171.02,170.91,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876606906,2.4306,171.03,170.91,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876607111,8.2506,171.03,170.91,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876607616,2.4306,171.03,170.91,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876607817,2.4306,171.03,170.99,2.925]
["bitfinex-derivatives","SOLF0:USTF0",1729876608315,2.4306,171.03,170.91,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876608523,2.4306,171.03,170.98,2.9252]
["bitfinex-derivatives","SOLF0:USTF0",1729876608820,2.4306,171.03,170.91,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876609010,2.9248,171.02,170.97,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1729876610027,2.9248,171.02,170.91,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876610028,2.9248,171.02,170.98,2.9252]
["bitfinex-derivatives","SOLF0:USTF0",1729876610512,2.4306,171.03,171.0,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1729876610916,2.4306,171.03,170.91,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729876611520,36.54293708,170.99,170.91,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729876611714,36.54293708,170.99,170.96,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1729876611921,36.54293708,170.97,170.83,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1729876612216,6.02,170.99,170.79,8.428]
["bitfinex-derivatives","SOLF0:USTF0",1729876612217,36.54293708,170.92,170.79,8.428]
["bitfinex-derivatives","SOLF0:USTF0",1729876612426,1.3114,170.91,170.79,8.428]
["bitfinex-derivatives","SOLF0:USTF0",1729876612618,1.3114,170.91,170.79,44.97093708]
["bitfinex-derivatives","SOLF0:USTF0",1729876612823,1.3114,170.91,170.89,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1729876613221,1.3114,170.91,170.79,44.97093708]
["bitfinex-derivatives","SOLF0:USTF0",1729876613520,6.02,170.93,170.9,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1729876614108,36.54293708,170.92,170.85,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729876614311,36.54293708,170.92,170.79,38.95093708]
["bitfinex-derivatives","SOLF0:USTF0",1729876614312,36.54293708,170.89,170.79,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1729876614518,1.2011,170.92,170.79,1.2036]
["bitfinex-derivatives","SOLF0:USTF0",1729876614519,36.54293708,170.86,170.79,1.2036]
["bitfinex-derivatives","SOLF0:USTF0",1729876614720,36.54293708,170.86,170.81,2.9282]
["bitfinex-derivatives","SOLF0:USTF0",1729876614921,36.54293708,170.86,170.79,1.2036]
["bitfinex-derivatives","SOLF0:USTF0",1729876614922,36.54293708,170.86,170.78,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729876615226,36.54293708,170.89,170.87,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1729876615816,4.1274,170.92,170.78,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729876615817,37.74403708,170.92,170.88,2.927]
["bitfinex-derivatives","SOLF0:USTF0",1729876616125,43.76403708,170.92,170.88,2.927]
["bitfinex-derivatives","SOLF0:USTF0",1729876616319,43.76403708,170.92,170.82,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1729876616517,43.76403708,170.92,170.83,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729876616518,1.2011,170.92,170.83,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729876616722,8.5669,170.94,170.83,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729876616915,9.8394,170.94,170.83,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729876617523,36.54293708,170.92,170.83,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729876618533,9.8394,170.94,170.76,1.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729876618534,36.54293708,170.89,170.79,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729876618829,42.56293708,170.89,170.79,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729876619649,36.54293708,170.86,170.62,2.66551738]
["bitfinex-derivatives","SOLF0:USTF0",1729876619828,36.54293708,170.83,170.71,7.09599052]
["bitfinex-derivatives","SOLF0:USTF0",1729876620031,36.54293708,170.83,170.7,36.54293708]
["bitfinex-derivatives","SOLF0:USTF0",1729876620032,36.54293708,170.83,170.72,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729876620729,36.54293708,170.83,170.8,2.9282]
["bitfinex-derivatives","SOLF0:USTF0",1729876620926,36.54293708,170.83,170.73,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1729876621321,2.5623,170.85,170.74,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729876621934,2.5623,170.85,170.83,2.9277]
["bitfinex-derivatives","SOLF0:USTF0",1729876622134,1.3,170.85,170.74,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729876622332,1.2965,170.95,170.74,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729876622333,36.54293708,170.92,170.76,36.54293708]
["bitfinex-derivatives","SOLF0:USTF0",1729876622631,36.54293708,170.92,170.88,2.927]
["bitfinex-derivatives","SOLF0:USTF0",1729876623228,36.54293708,170.92,170.83,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729876623622,36.54293708,170.87,170.79,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729876623827,36.54293708,170.87,170.82,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1729876624034,2.5623,170.94,170.77,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729876624035,36.54293708,170.84,170.77,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729876624739,36.54293708,170.84,170.79,2.9285]
["bitfinex-derivatives","SOLF0:USTF0",1729876624939,36.54293708,170.84,170.77,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729876625234,36.54293708,170.81,170.78,2.9286]
["bitfinex-derivatives","SOLF0:USTF0",1729876625630,36.54293708,170.81,170.73,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1729876625834,36.54293708,170.81,170.75,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1729876626133,36.54293708,170.78,170.67,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1729876626335,36.54293708,170.78,170.68,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729876626529,36.54293708,170.81,170.68,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729876626737,42.56293708,170.83,170.69,42.40353708]
["bitfinex-derivatives","SOLF0:USTF0",1729876626931,42.56293708,170.83,170.78,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1729876627937,42.56293708,170.83,170.74,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729876628744,36.54293708,170.83,170.74,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729876629244,36.54293708,170.83,170.76,2.9289]
["bitfinex-derivatives","SOLF0:USTF0",1729876629434,36.54293708,170.83,170.74,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729876629830,36.54293708,170.83,170.8,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1729876630153,343.0,171.02,170.79,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729876630331,6.02,170.92,170.8,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729876630539,36.54293708,170.92,170.8,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729876631144,36.54293708,170.92,170.87,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1729876631348,36.54293708,170.95,170.85,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729876631642,36.54293708,170.95,170.86,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729876631847,3.8406,170.96,170.86,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729876632039,3.8406,170.96,170.87,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729876632542,42.56293708,170.98,170.87,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729876632745,42.56293708,170.98,170.87,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1729876633039,36.54293708,170.95,170.87,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1729876633239,36.54293708,170.92,170.86,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729876633446,36.54293708,170.9,170.84,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729876633849,36.54293708,170.9,170.86,2.9272]
["bitfinex-derivatives","SOLF0:USTF0",1729876634044,36.54293708,170.9,170.8,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729876634045,36.54293708,170.87,170.81,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729876634941,39.47013708,170.87,170.81,8.9481]
["bitfinex-derivatives","SOLF0:USTF0",1729876635144,36.54293708,170.87,170.73,1.203]
["bitfinex-derivatives","SOLF0:USTF0",1729876635344,36.54293708,170.87,170.74,1.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729876635345,36.54293708,170.84,170.74,1.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729876635545,36.54293708,170.84,170.8,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1729876635937,36.54293708,170.84,170.77,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729876636646,2.9275,170.85,170.8,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1729876636846,42.56293708,170.87,170.77,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729876637751,42.56293708,170.87,170.8,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1729876637949,42.56293708,170.87,170.77,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729876638653,2.9277,170.85,170.77,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729876638950,42.56293708,170.87,170.77,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729876639348,2.484,170.91,170.77,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729876639349,36.54293708,170.9,170.77,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729876639942,36.54293708,170.87,170.77,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729876640140,36.54293708,170.87,170.83,2.9277]
["bitfinex-derivatives","SOLF0:USTF0",1729876640344,36.54293708,170.87,170.77,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729876640554,36.54293708,170.89,170.67,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729876640555,36.54293708,170.81,170.67,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729876640753,36.54293708,170.78,170.68,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1729876641051,36.54293708,170.78,170.69,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729876641750,36.54293708,170.78,170.76,2.929]
["bitfinex-derivatives","SOLF0:USTF0",1729876641954,36.54293708,170.78,170.69,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729876642746,36.54293708,170.78,170.57,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1729876642953,36.54293708,170.78,170.62,36.54293708]
["bitfinex-derivatives","SOLF0:USTF0",1729876643141,36.54293708,170.78,170.63,7.37650357]
["bitfinex-derivatives","SOLF0:USTF0",1729876643345,5.4148,170.79,170.63,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729876643652,5.4148,170.79,170.73,2.9294]
["bitfinex-derivatives","SOLF0:USTF0",1729876644046,2.9288,170.78,170.73,2.9294]
["bitfinex-derivatives","SOLF0:USTF0",1729876644255,36.54293708,170.77,170.73,2.9294]
["bitfinex-derivatives","SOLF0:USTF0",1729876644552,2.9292,170.76,170.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1729876644751,2.9292,170.76,170.65,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729876644958,36.54293708,170.77,170.65,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729876645151,2.9293,170.75,170.65,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729876645362,36.54293708,170.74,170.65,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729876645553,36.54293708,170.74,170.64,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729876645756,36.54293708,170.71,170.62,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729876645959,1.2942,170.7,170.61,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729876646349,39.08803708,170.69,170.61,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729876646958,2.5451,170.69,170.57,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1729876647257,2.5451,170.69,170.64,2.931]
["bitfinex-derivatives","SOLF0:USTF0",1729876647461,2.5451,170.69,170.57,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1729876647651,42.84293708,170.74,170.7,2.9301]
["bitfinex-derivatives","SOLF0:USTF0",1729876647849,42.84293708,170.74,170.62,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729876647850,36.54293708,170.74,170.62,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729876648257,36.54293708,170.74,170.69,2.9301]
["bitfinex-derivatives","SOLF0:USTF0",1729876648555,42.84293708,170.77,170.63,1.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729876648765,36.54293708,170.77,170.64,39.10263708]
["bitfinex-derivatives","SOLF0:USTF0",1729876648945,3.8462,170.78,170.64,39.10263708]
["bitfinex-derivatives","SOLF0:USTF0",1729876649146,3.8462,170.78,170.65,1.07659284]
["bitfinex-derivatives","SOLF0:USTF0",1729876649456,2.9282,170.82,170.64,39.10263708]
["bitfinex-derivatives","SOLF0:USTF0",1729876649457,36.54293708,170.82,170.69,36.54293708]
["bitfinex-derivatives","SOLF0:USTF0",1729876649658,36.54293708,170.82,170.7,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729876650260,3.8462,170.84,170.7,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729876650456,3.8462,170.84,170.74,2.9294]
["bitfinex-derivatives","SOLF0:USTF0",1729876650759,36.54293708,170.82,170.7,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729876650958,36.54293708,170.79,170.74,2.9292]
["bitfinex-derivatives","SOLF0:USTF0",1729876651463,36.54293708,170.79,170.7,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729876651654,36.54293708,170.79,170.75,2.9292]
["bitfinex-derivatives","SOLF0:USTF0",1729876651856,36.54293708,170.79,170.7,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729876652156,36.54293708,170.79,170.74,2.9293]
["bitfinex-derivatives","SOLF0:USTF0",1729876652359,36.54293708,170.82,170.7,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729876653855,36.54293708,170.82,170.75,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1729876653856,2.9283,170.81,170.75,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1729876654157,2.9283,170.81,170.7,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729876654559,2.9283,170.81,170.75,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1729876654856,36.54293708,170.82,170.7,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729876655058,36.54293708,170.82,170.76,2.9289]
["bitfinex-derivatives","SOLF0:USTF0",1729876655258,36.54293708,170.82,170.7,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729876655758,36.54293708,170.82,170.78,2.9286]
["bitfinex-derivatives","SOLF0:USTF0",1729876657759,3.8462,170.84,170.7,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729876658159,3.8462,170.84,170.81,2.9282]
["bitfinex-derivatives","SOLF0:USTF0",1729876658361,3.8462,170.84,170.75,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729876658665,3.8462,170.84,170.72,36.54293708]
["bitfinex-derivatives","SOLF0:USTF0",1729876658666,3.8462,170.84,170.76,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729876659067,9.2272,170.87,170.76,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729876659261,36.54293708,170.86,170.81,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1729876659465,36.54293708,170.86,170.76,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729876659667,3.6688,170.88,170.76,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729876660373,36.54293708,170.92,170.78,36.54293708]
["bitfinex-derivatives","SOLF0:USTF0",1729876660565,2.4425,170.93,170.78,36.54293708]
["bitfinex-derivatives","SOLF0:USTF0",1729876660766,2.4425,170.93,170.79,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1729876661070,2.4425,170.93,170.88,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1729876661270,2.4425,170.93,170.75,36.54293708]
["bitfinex-derivatives","SOLF0:USTF0",1729876661271,36.54293708,170.89,170.75,36.54293708]
["bitfinex-derivatives","SOLF0:USTF0",1729876661463,36.54293708,170.87,170.76,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729876661774,36.54293708,170.84,170.76,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729876662064,36.54293708,170.84,170.8,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1729876662269,36.54293708,170.84,170.76,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729876662472,38.92513708,170.84,170.76,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729876663368,38.92513708,170.84,170.8,2.9282]
["bitfinex-derivatives","SOLF0:USTF0",1729876663864,38.92513708,170.84,170.76,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729876664072,38.92513708,170.84,170.82,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1729876664467,38.92513708,170.84,170.76,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729876666378,38.92513708,170.84,170.73,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1729876666672,2.3822,170.84,170.74,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729876667371,2.3822,170.84,170.82,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1729876667572,2.3822,170.84,170.74,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729876668767,38.92513708,170.84,170.74,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729876668962,38.92513708,170.84,170.74,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729876669172,36.54293708,170.81,170.69,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1729876669377,2.3822,170.84,170.7,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729876669378,36.54293708,170.78,170.7,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729876669775,36.54293708,170.78,170.75,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1729876669973,36.54293708,170.78,170.7,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729876670890,36.54293708,170.78,170.69,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1729876671063,36.54293708,170.78,170.68,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729876671478,2.9284,170.8,170.75,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1729876671974,43.02293708,170.81,170.75,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1729876672176,43.02293708,170.81,170.68,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729876672177,45.95123708,170.81,170.76,2.929]
["bitfinex-derivatives","SOLF0:USTF0",1729876673377,2.9289,170.77,170.72,2.9297]
["bitfinex-derivatives","SOLF0:USTF0",1729876673576,2.9289,170.77,170.68,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729876673577,1.2874,170.76,170.68,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729876674568,1.2874,170.76,170.7,2.9299]
["bitfinex-derivatives","SOLF0:USTF0",1729876674569,40.75943708,170.76,170.7,2.9299]
["bitfinex-derivatives","SOLF0:USTF0",1729876674876,1.2332,170.75,170.62,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1729876675176,1.2332,170.75,170.69,2.9301]
["bitfinex-derivatives","SOLF0:USTF0",1729876675977,2.9294,170.74,170.7,2.9301]
["bitfinex-derivatives","SOLF0:USTF0",1729876676770,1.2332,170.75,170.64,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729876676972,1.2332,170.75,170.64,43.02293708]
["bitfinex-derivatives","SOLF0:USTF0",1729876677476,37.77613708,170.75,170.59,43.02293708]
["bitfinex-derivatives","SOLF0:USTF0",1729876677681,37.77613708,170.75,170.59,46.77243708]
["bitfinex-derivatives","SOLF0:USTF0",1729876678374,23.73268931,170.75,170.6,22.49948931]
["bitfinex-derivatives","SOLF0:USTF0",1729876679078,2.9295,170.74,170.68,2.9303]
["bitfinex-derivatives","SOLF0:USTF0",1729876679975,2.9295,170.74,170.69,2.9302]
["bitfinex-derivatives","SOLF0:USTF0",1729876680173,1.2332,170.75,170.66,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729876680376,1.2332,170.75,170.67,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729876680576,1.2332,170.75,170.71,2.9298]
["bitfinex-derivatives","SOLF0:USTF0",1729876680776,23.73268931,170.75,170.67,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729876680977,23.73268931,170.75,170.7,2.9301]
["bitfinex-derivatives","SOLF0:USTF0",1729876681478,22.49948931,170.72,170.63,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729876681689,22.49948931,170.69,170.59,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1729876681883,22.49948931,170.69,170.61,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729876683384,22.49948931,170.69,170.67,2.9306]
["bitfinex-derivatives","SOLF0:USTF0",1729876683584,22.49948931,170.72,170.61,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729876683978,22.49948931,170.66,170.56,81.08048367]
["bitfinex-derivatives","SOLF0:USTF0",1729876684490,22.49948931,170.66,170.61,2.9318]
["bitfinex-derivatives","SOLF0:USTF0",1729876684691,22.49948931,170.66,170.56,81.08048367]
["bitfinex-derivatives","SOLF0:USTF0",1729876684872,1.2554,170.65,170.56,81.08048367]
["bitfinex-derivatives","SOLF0:USTF0",1729876685078,1.2554,170.65,170.58,2.9323]
["bitfinex-derivatives","SOLF0:USTF0",1729876685282,1.2554,170.65,170.56,81.08048367]
["bitfinex-derivatives","SOLF0:USTF0",1729876686684,22.49948931,170.63,170.56,81.08048367]
["bitfinex-derivatives","SOLF0:USTF0",1729876687289,23.75488931,170.65,170.56,81.08048367]
["bitfinex-derivatives","SOLF0:USTF0",1729876687472,2.5234,170.68,170.57,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729876687473,25.02288931,170.68,170.57,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729876687676,1.2988,170.68,170.57,30.23158931]
["bitfinex-derivatives","SOLF0:USTF0",1729876687984,22.49948931,170.71,170.58,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1729876689082,22.49948931,170.71,170.66,2.931]
["bitfinex-derivatives","SOLF0:USTF0",1729876689791,22.49948931,170.71,170.62,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729876690386,25.42938931,170.71,170.65,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1729876691787,1.1876,170.73,170.62,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729876692099,23.68778931,170.74,170.63,1.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729876693286,2.457,170.79,170.65,22.49948931]
["bitfinex-derivatives","SOLF0:USTF0",1729876693488,63.28,170.89,170.8,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1729876693489,6.48,170.85,170.8,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1729876693695,22.49948931,170.83,170.73,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729876693993,22.49948931,170.83,170.69,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729876693994,22.49948931,170.8,170.74,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729876694299,22.49948931,170.75,170.66,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729876694691,25.42868931,170.75,170.66,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729876694886,22.49948931,170.75,170.66,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729876695190,22.49948931,170.72,170.67,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1729876695395,22.49948931,170.72,170.63,7.7158]
["bitfinex-derivatives","SOLF0:USTF0",1729876695594,22.49948931,170.72,170.63,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729876695800,25.42928931,170.72,170.66,2.9308]
["bitfinex-derivatives","SOLF0:USTF0",1729876695989,22.49948931,170.72,170.63,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729876696394,22.49948931,170.77,170.63,28.97948931]
["bitfinex-derivatives","SOLF0:USTF0",1729876696596,2.4145,170.79,170.66,22.49948931]
["bitfinex-derivatives","SOLF0:USTF0",1729876696893,1.224,170.79,170.76,2.929]
["bitfinex-derivatives","SOLF0:USTF0",1729876697301,1.2076,170.82,170.72,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729876697796,1.2076,170.82,170.78,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1729876697991,22.49948931,170.83,170.72,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729876698193,1.2968,170.84,170.73,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729876698499,1.2968,170.84,170.8,2.9282]
["bitfinex-derivatives","SOLF0:USTF0",1729876698796,22.49948931,170.83,170.77,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729876698996,1.2968,170.84,170.77,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729876698997,22.49948931,170.8,170.77,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729876699202,22.49948931,170.8,170.73,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729876699408,2.9285,170.79,170.73,9.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729876700297,2.9285,170.79,170.69,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1729876700298,22.49948931,170.78,170.72,2.9297]
["bitfinex-derivatives","SOLF0:USTF0",1729876700499,22.49948931,170.78,170.69,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1729876700500,22.49948931,170.78,170.7,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729876700699,22.49948931,170.75,170.68,1.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729876700899,1.2968,170.84,170.62,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729876700900,22.49948931,170.72,170.62,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729876701607,22.49948931,170.72,170.68,2.9303]
["bitfinex-derivatives","SOLF0:USTF0",1729876701913,22.49948931,170.75,170.67,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729876702114,22.49948931,170.75,170.71,2.9298]
["bitfinex-derivatives","SOLF0:USTF0",1729876702610,22.49948931,170.78,170.74,2.9294]
["bitfinex-derivatives","SOLF0:USTF0",1729876702810,22.49948931,170.78,170.68,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1729876703011,22.49948931,170.8,170.76,2.929]
["bitfinex-derivatives","SOLF0:USTF0",1729876703307,6.32,170.82,170.72,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729876704104,25.42738931,170.83,170.78,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1729876704410,25.42738931,170.83,170.72,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729876704411,22.49948931,170.83,170.72,28.81948931]
["bitfinex-derivatives","SOLF0:USTF0",1729876705000,22.49948931,170.83,170.78,2.9286]
["bitfinex-derivatives","SOLF0:USTF0",1729876705204,10.0232,170.85,170.72,28.81948931]
["bitfinex-derivatives","SOLF0:USTF0",1729876705405,2.4569,170.85,170.72,28.81948931]
["bitfinex-derivatives","SOLF0:USTF0",1729876705603,343.0,170.94,170.72,28.81948931]
["bitfinex-derivatives","SOLF0:USTF0",1729876705604,22.49948931,170.89,170.74,22.49948931]
["bitfinex-derivatives","SOLF0:USTF0",1729876705904,28.81948931,170.92,170.77,22.49948931]
["bitfinex-derivatives","SOLF0:USTF0",1729876706109,28.81948931,170.92,170.85,2.9274]
["bitfinex-derivatives","SOLF0:USTF0",1729876706110,25.42598931,170.92,170.85,2.9274]
["bitfinex-derivatives","SOLF0:USTF0",1729876706415,22.49948931,170.92,170.78,10.1842]
["bitfinex-derivatives","SOLF0:USTF0",1729876707312,22.49948931,170.92,170.86,2.9272]
["bitfinex-derivatives","SOLF0:USTF0",1729876707313,25.42588931,170.92,170.86,2.9272]
["bitfinex-derivatives","SOLF0:USTF0",1729876707504,22.49948931,170.92,170.83,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729876708614,2.9266,170.91,170.85,2.9275]
["bitfinex-derivatives","SOLF0:USTF0",1729876708814,22.49948931,170.92,170.83,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729876709116,22.49948931,170.92,170.87,2.927]
["bitfinex-derivatives","SOLF0:USTF0",1729876709413,22.49948931,170.92,170.83,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729876709414,2.4263,170.93,170.83,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729876709613,28.81948931,170.94,170.83,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729876709614,22.49948931,170.94,170.83,28.81948931]
["bitfinex-derivatives","SOLF0:USTF0",1729876709813,22.49948931,170.94,170.89,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1729876710321,22.49948931,170.94,170.83,28.81948931]
["bitfinex-derivatives","SOLF0:USTF0",1729876710508,25.42548931,170.94,170.88,2.927]
["bitfinex-derivatives","SOLF0:USTF0",1729876711616,2.9258,170.95,170.89,2.9268]
["bitfinex-derivatives","SOLF0:USTF0",1729876712016,27.91568931,170.97,170.91,2.9263]
["bitfinex-derivatives","SOLF0:USTF0",1729876712522,27.91568931,170.97,170.85,22.49948931]
["bitfinex-derivatives","SOLF0:USTF0",1729876712523,2.4907,170.97,170.88,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729876712709,30.05218931,171.02,170.88,28.81948931]
["bitfinex-derivatives","SOLF0:USTF0",1729876712917,30.05218931,171.02,170.89,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729876713110,22.49948931,171.0,170.89,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729876714327,2.9254,170.98,170.92,2.9263]
["bitfinex-derivatives","SOLF0:USTF0",1729876715216,22.49948931,171.0,170.89,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729876715410,7.5527,171.02,170.88,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729876715411,22.49948931,170.97,170.88,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729876715820,1.2322,170.96,170.88,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729876716216,2.9261,170.94,170.88,9.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729876716520,22.49948931,170.94,170.85,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729876716920,22.49948931,170.94,170.86,2.9273]
["bitfinex-derivatives","SOLF0:USTF0",1729876717525,22.49948931,170.94,170.87,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1729876718020,22.49948931,170.94,170.85,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729876718211,1.2669,170.95,170.92,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1729876718414,6.32,170.98,170.85,28.81948931]
["bitfinex-derivatives","SOLF0:USTF0",1729876718821,6.32,170.98,170.91,2.9264]
["bitfinex-derivatives","SOLF0:USTF0",1729876719548,2.4727,171.01,170.88,22.49948931]
["bitfinex-derivatives","SOLF0:USTF0",1729876719824,2.4727,171.01,170.89,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729876719825,2.925,171.0,170.89,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729876720018,2.925,171.0,170.94,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1729876720218,8.7927,171.01,170.94,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1729876720422,22.49948931,170.99,170.9,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729876720627,22.49948931,170.99,170.91,2.9265]
["bitfinex-derivatives","SOLF0:USTF0",1729876720929,2.9257,170.96,170.88,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729876721121,22.49948931,170.97,170.86,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729876721428,2.926,170.94,170.86,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729876721827,22.49948931,170.97,170.86,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729876722130,2.9259,170.95,170.86,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729876722527,2.9259,170.95,170.89,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1729876722728,2.9259,170.95,170.86,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729876722931,2.9259,170.95,170.9,2.9265]
["bitfinex-derivatives","SOLF0:USTF0",1729876723225,2.9257,170.96,170.86,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729876723621,2.9257,170.96,170.9,2.9265]
["bitfinex-derivatives","SOLF0:USTF0",1729876723829,2.9257,170.96,170.86,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729876724832,22.49948931,170.94,170.84,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729876725126,1.3054,170.93,170.86,2.9273]
["bitfinex-derivatives","SOLF0:USTF0",1729876725527,1.3054,170.93,170.84,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729876725929,6.32,170.96,170.84,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729876726539,2.9259,170.95,170.87,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1729876726722,2.9259,170.95,170.84,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729876727228,2.9259,170.95,170.89,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1729876727434,2.9259,170.95,170.84,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729876727823,22.49948931,170.97,170.84,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729876728029,6.24,170.99,170.84,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729876728229,22.49948931,170.92,170.84,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729876728425,22.49948931,170.92,170.83,8.8403]
["bitfinex-derivatives","SOLF0:USTF0",1729876728426,2.9266,170.91,170.85,2.9274]
["bitfinex-derivatives","SOLF0:USTF0",1729876728628,22.49948931,170.89,170.74,22.49948931]
["bitfinex-derivatives","SOLF0:USTF0",1729876728932,22.49948931,170.89,170.77,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729876729632,2.9271,170.88,170.83,2.9278]
["bitfinex-derivatives","SOLF0:USTF0",1729876731232,22.49948931,170.89,170.79,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1729876731233,2.9277,170.84,170.79,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1729876731428,22.49948931,170.87,170.77,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729876732228,2.9276,170.85,170.8,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1729876735031,22.49948931,170.87,170.77,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729876735631,2.9278,170.84,170.79,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1729876736036,2.9278,170.84,170.77,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729876736334,22.49948931,170.87,170.77,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729876736530,2.9279,170.83,170.77,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729876736731,22.49948931,170.87,170.77,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729876737537,7.5231,170.88,170.77,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729876738338,10.4502,170.88,170.82,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1729876738542,7.5231,170.88,170.82,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1729876738832,22.49948931,170.86,170.77,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729876739039,2.928,170.83,170.78,2.9286]
["bitfinex-derivatives","SOLF0:USTF0",1729876739435,28.73948931,170.83,170.74,2.9293]
["bitfinex-derivatives","SOLF0:USTF0",1729876739637,22.49948931,170.8,170.74,2.9293]
["bitfinex-derivatives","SOLF0:USTF0",1729876739837,22.49948931,170.8,170.71,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1729876740632,22.49948931,170.8,170.76,2.929]
["bitfinex-derivatives","SOLF0:USTF0",1729876740834,22.49948931,170.87,170.71,32.50248931]
["bitfinex-derivatives","SOLF0:USTF0",1729876741038,6.24,170.84,170.71,32.50248931]
["bitfinex-derivatives","SOLF0:USTF0",1729876741231,9.1677,170.84,170.78,2.9286]
["bitfinex-derivatives","SOLF0:USTF0",1729876741633,9.1677,170.84,170.71,32.50248931]
["bitfinex-derivatives","SOLF0:USTF0",1729876741634,6.24,170.84,170.71,32.50248931]
["bitfinex-derivatives","SOLF0:USTF0",1729876742740,22.49948931,170.81,170.71,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1729876743254,25.42768931,170.81,170.71,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1729876743443,22.49948931,170.81,170.71,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729876743642,22.49948931,170.76,170.67,1.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729876743841,28.73948931,170.76,170.67,1.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729876744347,28.73948931,170.76,170.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1729876744549,28.73948931,170.76,170.67,1.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729876745449,31.66858931,170.76,170.69,2.9301]
["bitfinex-derivatives","SOLF0:USTF0",1729876745643,31.66858931,170.76,170.67,1.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729876746147,1.2489,170.79,170.67,1.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729876746451,7.5491,170.8,170.68,22.49948931]
["bitfinex-derivatives","SOLF0:USTF0",1729876746635,1.3091,170.8,170.69,7.4859]
["bitfinex-derivatives","SOLF0:USTF0",1729876746844,6.24,170.82,170.69,7.4859]
["bitfinex-derivatives","SOLF0:USTF0",1729876747042,6.24,170.82,170.7,1.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729876748050,6.24,170.82,170.73,2.9295]
["bitfinex-derivatives","SOLF0:USTF0",1729876748347,22.49948931,170.81,170.7,1.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729876748746,22.49948931,170.81,170.76,2.9289]
["bitfinex-derivatives","SOLF0:USTF0",1729876748944,25.42828931,170.78,170.7,1.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729876749543,25.42828931,170.78,170.72,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1729876749948,25.42828931,170.78,170.7,1.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729876750247,22.49948931,170.78,170.67,7.4676]
["bitfinex-derivatives","SOLF0:USTF0",1729876750450,6.24,170.8,170.68,23.79708931]
["bitfinex-derivatives","SOLF0:USTF0",1729876750746,9.1685,170.8,170.74,2.9292]
["bitfinex-derivatives","SOLF0:USTF0",1729876751245,2.9288,170.78,170.73,2.9295]
["bitfinex-derivatives","SOLF0:USTF0",1729876751844,2.9286,170.79,170.74,2.9294]
["bitfinex-derivatives","SOLF0:USTF0",1729876752850,2.9286,170.79,170.75,2.9292]
["bitfinex-derivatives","SOLF0:USTF0",1729876753348,6.24,170.8,170.76,2.9289]
["bitfinex-derivatives","SOLF0:USTF0",1729876753543,1.2751,170.82,170.72,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729876754138,1.2751,170.82,170.78,2.9286]
["bitfinex-derivatives","SOLF0:USTF0",1729876755246,1.2751,170.82,170.79,2.9285]
["bitfinex-derivatives","SOLF0:USTF0",1729876755655,2.9286,170.79,170.72,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729876755847,2.9286,170.79,170.76,2.929]
["bitfinex-derivatives","SOLF0:USTF0",1729876756036,1.2751,170.82,170.72,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729876756446,2.9283,170.81,170.77,2.9288]
["bitfinex-derivatives","SOLF0:USTF0",1729876756642,1.2751,170.82,170.68,7.1584]
["bitfinex-derivatives","SOLF0:USTF0",1729876756643,22.49948931,170.79,170.68,7.1584]
["bitfinex-derivatives","SOLF0:USTF0",1729876756852,22.49948931,170.79,170.68,13.0984]
["bitfinex-derivatives","SOLF0:USTF0",1729876757053,25.42808931,170.79,170.75,2.9292]
["bitfinex-derivatives","SOLF0:USTF0",1729876757245,22.49948931,170.79,170.68,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729876757639,22.49948931,170.76,170.68,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1729876758339,22.49948931,170.73,170.59,22.49948931]
["bitfinex-derivatives","SOLF0:USTF0",1729876758538,22.49948931,170.73,170.61,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1729876758954,22.49948931,170.73,170.69,2.9301]
["bitfinex-derivatives","SOLF0:USTF0",1729876759148,8.8694,170.75,170.69,2.9301]
["bitfinex-derivatives","SOLF0:USTF0",1729876759549,2.9294,170.74,170.69,2.9301]
["bitfinex-derivatives","SOLF0:USTF0",1729876760653,5.94,170.75,170.61,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1729876760954,5.94,170.76,170.64,22.49948931]
["bitfinex-derivatives","SOLF0:USTF0",1729876761148,28.43948931,170.76,170.65,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729876761347,2.9295,170.74,170.69,2.9301]
["bitfinex-derivatives","SOLF0:USTF0",1729876762358,2.9295,170.74,170.7,2.9301]
["bitfinex-derivatives","SOLF0:USTF0",1729876763056,22.49948931,170.76,170.65,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729876763253,28.43948931,170.79,170.67,22.49948931]
["bitfinex-derivatives","SOLF0:USTF0",1729876763456,5.94,170.79,170.75,2.9292]
["bitfinex-derivatives","SOLF0:USTF0",1729876763652,28.43948931,170.81,170.68,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729876764050,28.43948931,170.81,170.69,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729876765056,2.9287,170.79,170.69,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729876765759,2.9287,170.79,170.74,2.9293]
["bitfinex-derivatives","SOLF0:USTF0",1729876765958,31.36778931,170.81,170.69,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1729876766162,31.36778931,170.81,170.75,2.9292]
["bitfinex-derivatives","SOLF0:USTF0",1729876766456,22.49948931,170.81,170.7,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729876766666,5.94,170.81,170.78,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1729876767160,5.94,170.81,170.7,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729876768457,5.94,170.81,170.77,2.9288]
["bitfinex-derivatives","SOLF0:USTF0",1729876768758,5.94,170.81,170.7,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729876768759,25.42728931,170.84,170.71,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1729876768959,28.43948931,170.84,170.7,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729876769258,22.49948931,170.81,170.76,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1729876769564,22.49948931,170.84,170.78,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1729876769755,28.43948931,170.84,170.7,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729876769956,2.9276,170.85,170.72,22.49948931]
["bitfinex-derivatives","SOLF0:USTF0",1729876770163,5.94,170.86,170.72,22.49948931]
["bitfinex-derivatives","SOLF0:USTF0",1729876770667,2.9276,170.85,170.79,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1729876771861,2.9276,170.85,170.75,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729876771862,2.9276,170.85,170.8,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1729876772861,2.9276,170.85,170.81,2.9282]
["bitfinex-derivatives","SOLF0:USTF0",1729876773171,5.94,170.86,170.75,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729876773668,2.9275,170.85,170.81,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1729876773874,5.94,170.86,170.75,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729876774063,2.9275,170.85,170.78,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1729876774262,2.9275,170.85,170.75,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729876774565,5.94,170.86,170.79,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1729876774566,2.9277,170.84,170.79,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1729876774767,2.9277,170.84,170.75,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729876774971,22.49948931,170.81,170.73,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729876775167,25.42778931,170.81,170.76,2.929]
["bitfinex-derivatives","SOLF0:USTF0",1729876776476,25.42778931,170.81,170.77,2.9288]
["bitfinex-derivatives","SOLF0:USTF0",1729876776669,2.9283,170.81,170.77,2.9288]
["bitfinex-derivatives","SOLF0:USTF0",1729876778271,22.49948931,170.84,170.73,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729876778469,22.49948931,170.87,170.73,28.43948931]
["bitfinex-derivatives","SOLF0:USTF0",1729876778666,2.9274,170.86,170.82,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1729876779767,3.777,170.89,170.86,2.9273]
["bitfinex-derivatives","SOLF0:USTF0",1729876780071,3.777,170.89,170.79,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729876780473,3.777,170.89,170.84,2.9276]
["bitfinex-derivatives","SOLF0:USTF0",1729876780673,22.49948931,170.87,170.79,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729876781369,3.777,170.89,170.72,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1729876781370,22.49948931,170.84,170.72,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1729876781566,22.49948931,170.84,170.7,23.79868931]
["bitfinex-derivatives","SOLF0:USTF0",1729876781767,28.43948931,170.86,170.71,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729876781768,2.9284,170.8,170.71,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729876781968,22.49948931,170.81,170.71,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729876782164,28.43948931,170.86,170.71,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729876782165,22.49948931,170.84,170.71,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729876783073,2.9279,170.83,170.78,2.9286]
["bitfinex-derivatives","SOLF0:USTF0",1729876783569,22.49948931,170.84,170.76,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729876784478,25.42718931,170.84,170.79,2.9285]
["bitfinex-derivatives","SOLF0:USTF0",1729876785070,25.42718931,170.84,170.8,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1729876785371,22.49948931,170.84,170.8,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1729876785578,22.49948931,170.84,170.76,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729876786072,22.49948931,170.84,170.8,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1729876786464,22.49948931,170.84,170.81,2.9282]
["bitfinex-derivatives","SOLF0:USTF0",1729876786876,5.94,170.86,170.76,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729876787269,22.49948931,170.87,170.77,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1729876787575,6.7039,170.89,170.78,1.202]
["bitfinex-derivatives","SOLF0:USTF0",1729876787780,3.777,170.89,170.78,1.202]
["bitfinex-derivatives","SOLF0:USTF0",1729876788077,22.49948931,170.9,170.86,2.9272]
["bitfinex-derivatives","SOLF0:USTF0",1729876788275,22.49948931,170.9,170.78,23.70148931]
["bitfinex-derivatives","SOLF0:USTF0",1729876788276,22.49948931,170.92,170.82,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729876788467,2.9265,170.91,170.82,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729876788668,2.9265,170.91,170.86,2.9272]
["bitfinex-derivatives","SOLF0:USTF0",1729876789361,2.9265,170.91,170.87,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1729876789962,22.49948931,170.92,170.82,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729876790167,1.2137,170.94,170.89,2.9268]
["bitfinex-derivatives","SOLF0:USTF0",1729876790575,2.9262,170.93,170.89,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1729876790967,22.49948931,170.92,170.82,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729876791172,1.2137,170.94,170.78,1.202]
["bitfinex-derivatives","SOLF0:USTF0",1729876791173,22.49948931,170.89,170.78,1.202]
["bitfinex-derivatives","SOLF0:USTF0",1729876791371,22.49948931,170.86,170.79,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729876791878,25.42688931,170.86,170.82,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1729876792078,22.49948931,170.84,170.77,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1729876792280,22.49948931,170.84,170.78,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729876793279,25.42728931,170.84,170.8,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1729876793685,22.49948931,170.84,170.78,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729876793871,25.42698931,170.86,170.82,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1729876794177,5.66,170.9,170.78,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729876794376,2.9272,170.87,170.83,2.9278]
["bitfinex-derivatives","SOLF0:USTF0",1729876794579,22.49948931,170.89,170.78,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729876794905,2.9275,170.85,170.81,2.9282]
["bitfinex-derivatives","SOLF0:USTF0",1729876795180,2.9275,170.85,170.78,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729876795981,2.9275,170.85,170.8,2.9282]
["bitfinex-derivatives","SOLF0:USTF0",1729876798513,22.49948931,170.86,170.78,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729876798684,5.66,170.91,170.78,8.5887]
["bitfinex-derivatives","SOLF0:USTF0",1729876798685,25.42748931,170.83,170.78,8.5887]
["bitfinex-derivatives","SOLF0:USTF0",1729876798871,25.42748931,170.83,170.78,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1729876798872,22.49948931,170.83,170.78,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1729876799577,25.42738931,170.83,170.78,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1729876799778,22.49948931,170.83,170.77,2.9289]
["bitfinex-derivatives","SOLF0:USTF0",1729876799980,22.49948931,170.83,170.75,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729876800283,5.66,170.86,170.75,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729876800284,28.15948931,170.86,170.75,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729876800485,5.66,170.86,170.75,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729876800671,2.9281,170.82,170.75,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729876800877,22.49948931,170.8,170.72,4.1306]
["bitfinex-derivatives","SOLF0:USTF0",1729876801178,22.49948931,170.83,170.72,1.201]
["bitfinex-derivatives","SOLF0:USTF0",1729876801379,22.49948931,170.83,170.75,2.9292]
["bitfinex-derivatives","SOLF0:USTF0",1729876801380,2.9281,170.82,170.75,2.9292]
["bitfinex-derivatives","SOLF0:USTF0",1729876801579,26.24038931,170.85,170.75,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729876801982,2.9278,170.84,170.78,2.9286]
["bitfinex-derivatives","SOLF0:USTF0",1729876802174,26.24038931,170.85,170.75,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729876802374,25.03458931,170.85,170.75,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729876803676,2.9277,170.84,170.79,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1729876804281,22.49948931,170.85,170.82,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1729876804580,22.49948931,170.88,170.8,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729876805090,24.97098931,170.91,170.8,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729876805387,22.49948931,170.89,170.8,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729876805571,22.49948931,170.81,170.73,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729876805775,22.49948931,170.81,170.72,1.201]
["bitfinex-derivatives","SOLF0:USTF0",1729876806582,22.49948931,170.81,170.69,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1729876806785,22.49948931,170.81,170.72,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729876808394,2.9286,170.79,170.74,2.9294]
["bitfinex-derivatives","SOLF0:USTF0",1729876808890,22.49948931,170.81,170.59,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1729876809196,2.929,170.77,170.71,2.9298]
["bitfinex-derivatives","SOLF0:USTF0",1729876809379,2.929,170.77,170.66,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729876809780,2.929,170.77,170.69,2.9302]
["bitfinex-derivatives","SOLF0:USTF0",1729876809977,2.929,170.77,170.66,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729876810282,22.49948931,170.8,170.68,22.49948931]
["bitfinex-derivatives","SOLF0:USTF0",1729876810485,22.49948931,170.8,170.75,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1729876810683,22.49948931,170.8,170.71,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729876810879,25.42788931,170.8,170.71,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729876811390,5.66,170.82,170.71,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729876811391,22.49948931,170.77,170.71,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729876811887,22.49948931,170.77,170.73,2.9294]
["bitfinex-derivatives","SOLF0:USTF0",1729876812090,22.49948931,170.77,170.7,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729876812281,22.49948931,170.8,170.7,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729876812483,22.49948931,170.8,170.74,2.9293]
["bitfinex-derivatives","SOLF0:USTF0",1729876812897,25.01228931,170.83,170.7,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729876813394,2.9282,170.82,170.7,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729876813589,22.49948931,170.8,170.73,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1729876813892,22.49948931,170.8,170.7,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729876814494,22.49948931,170.8,170.75,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1729876814897,2.9291,170.76,170.7,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729876815188,2.9291,170.76,170.71,2.9299]
["bitfinex-derivatives","SOLF0:USTF0",1729876815397,2.9291,170.76,170.7,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729876815398,22.49948931,170.78,170.7,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729876815595,5.66,170.79,170.67,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729876815596,22.49948931,170.75,170.67,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729876815807,5.40585814,170.83,170.63,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729876815808,22.49948931,170.72,170.63,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729876815996,25.42928931,170.72,170.63,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729876816297,6.7665,170.74,170.63,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729876816488,1.2265,170.74,170.63,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729876816796,1.2265,170.74,170.69,2.9301]
["bitfinex-derivatives","SOLF0:USTF0",1729876817193,4.1559,170.74,170.69,2.9301]
["bitfinex-derivatives","SOLF0:USTF0",1729876817391,1.2265,170.74,170.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1729876817992,4.156,170.74,170.68,2.9303]
["bitfinex-derivatives","SOLF0:USTF0",1729876818198,4.156,170.74,170.63,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729876818199,1.2265,170.74,170.63,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729876818393,1.2265,170.74,170.61,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1729876818394,22.49948931,170.72,170.61,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1729876818693,22.49948931,170.69,170.62,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729876818909,22.49948931,170.72,170.62,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729876819094,22.49948931,170.72,170.68,2.9304]
["bitfinex-derivatives","SOLF0:USTF0",1729876819292,4.156,170.74,170.68,2.9304]
["bitfinex-derivatives","SOLF0:USTF0",1729876819891,2.9296,170.73,170.68,2.9304]
["bitfinex-derivatives","SOLF0:USTF0",1729876820705,25.42968931,170.7,170.65,2.9308]
["bitfinex-derivatives","SOLF0:USTF0",1729876820900,22.49948931,170.7,170.61,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1729876821998,25.42958931,170.7,170.65,2.9308]
["bitfinex-derivatives","SOLF0:USTF0",1729876822631,25.42958931,170.7,170.64,2.9311]
["bitfinex-derivatives","SOLF0:USTF0",1729876822632,2.9303,170.69,170.64,2.9311]
["bitfinex-derivatives","SOLF0:USTF0",1729876822803,28.03948931,170.7,170.6,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729876823107,44.99897862,170.61,170.48,0.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729876823405,22.49948931,170.54,170.37,22.49948931]
["bitfinex-derivatives","SOLF0:USTF0",1729876823593,5.54,170.53,170.38,1.07786623]
["bitfinex-derivatives","SOLF0:USTF0",1729876824003,2.9333,170.52,170.42,2.9348]
["bitfinex-derivatives","SOLF0:USTF0",1729876824307,2.9333,170.52,170.35,1.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729876824308,22.49948931,170.5,170.34,28.03948931]
["bitfinex-derivatives","SOLF0:USTF0",1729876824505,22.49948931,170.5,170.39,1.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729876824699,5.54,170.49,170.42,2.9349]
["bitfinex-derivatives","SOLF0:USTF0",1729876824908,5.54,170.49,170.35,1.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729876825104,22.49948931,170.5,170.36,1.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729876825306,22.49948931,170.5,170.34,22.49948931]
["bitfinex-derivatives","SOLF0:USTF0",1729876825307,5.54,170.49,170.34,22.49948931]
["bitfinex-derivatives","SOLF0:USTF0",1729876825607,22.49948931,170.47,170.34,23.70868931]
["bitfinex-derivatives","SOLF0:USTF0",1729876825805,22.49948931,170.5,170.34,23.70868931]
["bitfinex-derivatives","SOLF0:USTF0",1729876825806,2.9338,170.49,170.4,2.9352]
["bitfinex-derivatives","SOLF0:USTF0",1729876826009,5.54,170.48,170.4,2.9352]
["bitfinex-derivatives","SOLF0:USTF0",1729876826203,22.49948931,170.5,170.36,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729876826510,5.54,170.49,170.36,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729876826808,25.43298931,170.5,170.36,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729876826809,22.49948931,170.5,170.36,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729876827108,5.54,170.49,170.36,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729876828108,5.54,170.49,170.39,2.9353]
["bitfinex-derivatives","SOLF0:USTF0",1729876828302,25.43318931,170.5,170.36,28.03948931]
["bitfinex-derivatives","SOLF0:USTF0",1729876828303,22.49948931,170.5,170.36,28.03948931]
["bitfinex-derivatives","SOLF0:USTF0",1729876828507,22.49948931,170.5,170.37,1.07833204]
["bitfinex-derivatives","SOLF0:USTF0",1729876828704,1.2375,170.51,170.37,1.07833204]
["bitfinex-derivatives","SOLF0:USTF0",1729876828899,1.2375,170.51,170.36,28.03948931]
["bitfinex-derivatives","SOLF0:USTF0",1729876829109,1.2375,170.51,170.37,1.07829503]
["bitfinex-derivatives","SOLF0:USTF0",1729876829306,22.49948931,170.53,170.39,22.49948931]
["bitfinex-derivatives","SOLF0:USTF0",1729876829504,2.2207,170.56,170.43,22.49948931]
["bitfinex-derivatives","SOLF0:USTF0",1729876829709,22.49948931,170.58,170.44,8.0628]
["bitfinex-derivatives","SOLF0:USTF0",1729876830712,1.2539,170.59,170.45,22.49948931]
["bitfinex-derivatives","SOLF0:USTF0",1729876830908,22.49948931,170.57,170.44,8.0628]
["bitfinex-derivatives","SOLF0:USTF0",1729876831101,22.49948931,170.57,170.5,2.9334]
["bitfinex-derivatives","SOLF0:USTF0",1729876831304,22.49948931,170.57,170.44,8.0628]
["bitfinex-derivatives","SOLF0:USTF0",1729876831704,25.43178931,170.57,170.44,8.0628]
["bitfinex-derivatives","SOLF0:USTF0",1729876831903,22.49948931,170.57,170.44,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1729876832102,22.49948931,170.57,170.45,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729876832307,9.7259,170.59,170.51,2.9333]
["bitfinex-derivatives","SOLF0:USTF0",1729876832510,22.49948931,170.57,170.51,2.9333]
["bitfinex-derivatives","SOLF0:USTF0",1729876832712,22.49948931,170.57,170.45,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729876833216,22.49948931,170.57,170.46,1.07806949]
["bitfinex-derivatives","SOLF0:USTF0",1729876833515,25.43188931,170.57,170.5,2.9334]
["bitfinex-derivatives","SOLF0:USTF0",1729876834709,2.9327,170.55,170.45,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729876834919,22.49948931,170.54,170.45,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729876835509,2.933,170.53,170.47,2.9339]
["bitfinex-derivatives","SOLF0:USTF0",1729876835904,22.49948931,170.51,170.44,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1729876836108,22.49948931,170.51,170.42,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729876836615,22.49948931,170.51,170.45,2.9342]
["bitfinex-derivatives","SOLF0:USTF0",1729876837204,22.49948931,170.51,170.42,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729876837611,1.2922,170.53,170.43,1.07827638]
["bitfinex-derivatives","SOLF0:USTF0",1729876837811,1.2922,170.53,170.48,2.9338]
["bitfinex-derivatives","SOLF0:USTF0",1729876838018,1.2922,170.53,170.42,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729876838211,1.2922,170.53,170.43,1.07825331]
["bitfinex-derivatives","SOLF0:USTF0",1729876839105,1.2922,170.53,170.47,2.9339]
["bitfinex-derivatives","SOLF0:USTF0",1729876839716,2.9336,170.5,170.45,2.9344]
["bitfinex-derivatives","SOLF0:USTF0",1729876840018,1.2922,170.53,170.42,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729876840223,2.9337,170.5,170.44,2.9345]
["bitfinex-derivatives","SOLF0:USTF0",1729876840426,1.2656,170.49,170.37,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729876840721,4.1993,170.49,170.42,2.9348]
["bitfinex-derivatives","SOLF0:USTF0",1729876841014,1.2656,170.49,170.37,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729876841213,1.2656,170.49,170.44,2.9344]
["bitfinex-derivatives","SOLF0:USTF0",1729876842511,1.2656,170.49,170.04,13.95920863]
["bitfinex-derivatives","SOLF0:USTF0",1729876842512,2.9346,170.44,170.31,28.05948931]
["bitfinex-derivatives","SOLF0:USTF0",1729876842717,22.49948931,170.47,170.32,2.31196317]
["bitfinex-derivatives","SOLF0:USTF0",1729876842913,22.49948931,170.47,170.33,1.07856317]
["bitfinex-derivatives","SOLF0:USTF0",1729876843318,6.8256,170.49,170.34,23.57805248]
["bitfinex-derivatives","SOLF0:USTF0",1729876843517,6.8256,170.49,170.37,22.49948931]
["bitfinex-derivatives","SOLF0:USTF0",1729876843713,6.8256,170.49,170.44,2.9344]
["bitfinex-derivatives","SOLF0:USTF0",1729876844018,6.8256,170.49,170.38,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729876844212,6.8256,170.49,170.39,1.07836436]
["bitfinex-derivatives","SOLF0:USTF0",1729876844414,9.7594,170.49,170.42,2.9349]
["bitfinex-derivatives","SOLF0:USTF0",1729876844719,6.8256,170.49,170.38,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729876845020,6.8256,170.49,170.44,2.9345]
["bitfinex-derivatives","SOLF0:USTF0",1729876845318,63.34,170.56,170.43,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729876845319,5.56,170.52,170.43,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729876845517,22.49948931,170.51,170.43,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729876846023,2.9336,170.5,170.44,2.9344]
["bitfinex-derivatives","SOLF0:USTF0",1729876846822,2.9337,170.49,170.44,2.9344]
["bitfinex-derivatives","SOLF0:USTF0",1729876847124,22.49948931,170.51,170.4,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1729876847617,22.49948931,170.48,170.4,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1729876848119,2.9342,170.47,170.42,2.9348]
["bitfinex-derivatives","SOLF0:USTF0",1729876848312,22.49948931,170.48,170.38,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729876848517,22.49948931,170.48,170.25,109.59026176]
["bitfinex-derivatives","SOLF0:USTF0",1729876848518,22.49948931,170.45,170.2,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1729876848717,9.2257,170.44,170.28,23.73568931]
["bitfinex-derivatives","SOLF0:USTF0",1729876848915,9.2257,170.44,170.31,22.49948931]
["bitfinex-derivatives","SOLF0:USTF0",1729876849115,9.2257,170.44,170.32,1.07876618]
["bitfinex-derivatives","SOLF0:USTF0",1729876849318,9.2257,170.44,170.31,22.49948931]
["bitfinex-derivatives","SOLF0:USTF0",1729876849319,9.2257,170.44,170.33,1.07877297]
["bitfinex-derivatives","SOLF0:USTF0",1729876849521,9.2257,170.44,170.34,1.07877297]
["bitfinex-derivatives","SOLF0:USTF0",1729876849720,2.9349,170.43,170.37,2.9356]
["bitfinex-derivatives","SOLF0:USTF0",1729876850124,2.9349,170.43,170.32,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729876850327,9.2257,170.44,170.32,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729876850328,11.1544,170.44,170.33,1.07873959]
["bitfinex-derivatives","SOLF0:USTF0",1729876850523,2.4997,170.44,170.33,1.07873959]
["bitfinex-derivatives","SOLF0:USTF0",1729876850723,1.2675,170.44,170.41,2.9349]
["bitfinex-derivatives","SOLF0:USTF0",1729876850930,5.72,170.47,170.38,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729876851628,22.49948931,170.48,170.39,1.07857131]
["bitfinex-derivatives","SOLF0:USTF0",1729876852123,22.49948931,170.48,170.41,2.935]
["bitfinex-derivatives","SOLF0:USTF0",1729876852625,22.49948931,170.48,170.38,2.9356]
["bitfinex-derivatives","SOLF0:USTF0",1729876852842,22.49948931,170.48,170.35,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729876853633,2.9347,170.44,170.37,2.9356]
["bitfinex-derivatives","SOLF0:USTF0",1729876853835,22.49948931,170.48,170.33,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729876854133,2.9347,170.44,170.37,2.9357]
["bitfinex-derivatives","SOLF0:USTF0",1729876855334,22.49948931,170.45,170.37,2.9357]
["bitfinex-derivatives","SOLF0:USTF0",1729876856040,22.49948931,170.45,170.33,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729876856230,2.9348,170.43,170.38,2.9356]
["bitfinex-derivatives","SOLF0:USTF0",1729876857935,25.43338931,170.48,170.35,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729876858136,2.9339,170.48,170.37,22.49948931]
["bitfinex-derivatives","SOLF0:USTF0",1729876858341,2.5435,170.5,170.38,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1729876858530,2.5435,170.5,170.46,2.9341]
["bitfinex-derivatives","SOLF0:USTF0",1729876858735,1.0057,170.56,170.43,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729876858736,28.21948931,170.54,170.43,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729876859225,22.49948931,170.51,170.43,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729876859635,22.49948931,170.51,170.44,2.9346]
["bitfinex-derivatives","SOLF0:USTF0",1729876859833,22.49948931,170.51,170.43,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729876860031,5.72,170.54,170.3,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729876860032,22.49948931,170.46,170.3,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729876860231,22.49948931,170.46,170.32,6.01673278]
["bitfinex-derivatives","SOLF0:USTF0",1729876860425,22.49948931,170.46,170.33,1.07882856]
["bitfinex-derivatives","SOLF0:USTF0",1729876860628,22.49948931,170.46,170.32,4.93790422]
["bitfinex-derivatives","SOLF0:USTF0",1729876860629,2.9352,170.41,170.34,4.01493738]
["bitfinex-derivatives","SOLF0:USTF0",1729876860829,22.49948931,170.46,170.35,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729876861138,22.49948931,170.43,170.34,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729876861437,22.49948931,170.43,170.32,4.93790422]
["bitfinex-derivatives","SOLF0:USTF0",1729876861438,5.72,170.42,170.32,2.38820422]
["bitfinex-derivatives","SOLF0:USTF0",1729876861939,5.72,170.42,170.34,2.9362]
["bitfinex-derivatives","SOLF0:USTF0",1729876862532,2.9355,170.39,170.34,2.9362]
["bitfinex-derivatives","SOLF0:USTF0",1729876863136,5.72,170.42,170.32,2.38820422]
["bitfinex-derivatives","SOLF0:USTF0",1729876863338,2.9353,170.4,170.35,2.9361]
["bitfinex-derivatives","SOLF0:USTF0",1729876863738,5.72,170.42,170.32,2.38820422]
["bitfinex-derivatives","SOLF0:USTF0",1729876863939,2.9358,170.37,170.32,5.32480422]
["bitfinex-derivatives","SOLF0:USTF0",1729876866742,22.49948931,170.4,170.32,1.07890422]
["bitfinex-derivatives","SOLF0:USTF0",1729876866946,1.2564,170.36,170.32,1.07890422]
["bitfinex-derivatives","SOLF0:USTF0",1729876867938,1.2564,170.36,170.31,2.9367]
["bitfinex-derivatives","SOLF0:USTF0",1729876868341,2.9361,170.35,170.31,2.9367]
["bitfinex-derivatives","SOLF0:USTF0",1729876868640,1.2564,170.36,170.28,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729876870139,2.9362,170.35,170.28,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729876870340,1.2564,170.36,170.28,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729876870545,28.21948931,170.35,170.17,14.42578265]
["bitfinex-derivatives","SOLF0:USTF0",1729876870742,2.9366,170.33,170.27,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1729876870938,28.21948931,170.35,170.22,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729876871139,28.21948931,170.35,170.25,2.9377]
["bitfinex-derivatives","SOLF0:USTF0",1729876871339,1.2564,170.36,170.25,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729876871640,1.2564,170.36,170.18,1.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729876871641,22.49948931,170.33,170.17,14.42578265]
["bitfinex-derivatives","SOLF0:USTF0",1729876871846,2.937,170.3,170.18,2.30156573]
["bitfinex-derivatives","SOLF0:USTF0",1729876872153,22.49948931,170.33,170.19,1.07936573]
["bitfinex-derivatives","SOLF0:USTF0",1729876872349,2.9369,170.31,170.19,1.07936573]
["bitfinex-derivatives","SOLF0:USTF0",1729876872543,22.49948931,170.33,170.2,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729876872851,25.43598931,170.33,170.27,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1729876873251,22.49948931,170.33,170.27,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1729876873652,22.49948931,170.33,170.25,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729876873949,22.49948931,170.33,170.17,14.42578265]
["bitfinex-derivatives","SOLF0:USTF0",1729876874152,22.49948931,170.24,170.18,1.07949628]
["bitfinex-derivatives","SOLF0:USTF0",1729876874456,1.2556,170.23,170.17,14.50291704]
["bitfinex-derivatives","SOLF0:USTF0",1729876874642,1.2556,170.23,170.17,11.56371704]
["bitfinex-derivatives","SOLF0:USTF0",1729876875153,1.2362,170.22,170.17,11.56371704]
["bitfinex-derivatives","SOLF0:USTF0",1729876875359,23.73568931,170.3,170.17,11.56371704]
["bitfinex-derivatives","SOLF0:USTF0",1729876875559,2.9377,170.26,170.19,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1729876875855,2.5565,170.3,170.2,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729876876449,22.49948931,170.32,170.2,28.25948931]
["bitfinex-derivatives","SOLF0:USTF0",1729876876699,22.49948931,170.32,170.21,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1729876876859,22.49948931,170.3,170.21,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1729876877055,22.49948931,170.3,170.17,11.56371704]
["bitfinex-derivatives","SOLF0:USTF0",1729876877255,22.49948931,170.26,170.17,11.56371704]
["bitfinex-derivatives","SOLF0:USTF0",1729876877963,22.49948931,170.26,170.21,2.9385]
["bitfinex-derivatives","SOLF0:USTF0",1729876878662,22.49948931,170.26,170.17,11.56371704]
["bitfinex-derivatives","SOLF0:USTF0",1729876879148,25.43728931,170.26,170.2,2.9386]
["bitfinex-derivatives","SOLF0:USTF0",1729876879354,22.49948931,170.26,170.17,11.56371704]
["bitfinex-derivatives","SOLF0:USTF0",1729876879760,22.49948931,170.26,170.19,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1729876879990,22.49948931,170.26,170.17,11.56371704]
["bitfinex-derivatives","SOLF0:USTF0",1729876880357,22.49948931,170.26,170.21,2.9385]
["bitfinex-derivatives","SOLF0:USTF0",1729876880568,22.49948931,170.26,170.17,11.56371704]
["bitfinex-derivatives","SOLF0:USTF0",1729876880761,22.49948931,170.23,170.17,11.56371704]
["bitfinex-derivatives","SOLF0:USTF0",1729876880961,28.57948931,170.23,170.17,11.56371704]
["bitfinex-derivatives","SOLF0:USTF0",1729876882056,3.5799,170.29,170.17,11.56371704]
["bitfinex-derivatives","SOLF0:USTF0",1729876882057,22.49948931,170.26,170.17,11.56371704]
["bitfinex-derivatives","SOLF0:USTF0",1729876882454,25.43728931,170.26,170.19,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1729876882656,22.49948931,170.26,170.17,11.56371704]
["bitfinex-derivatives","SOLF0:USTF0",1729876883056,2.9379,170.25,170.21,2.9385]
["bitfinex-derivatives","SOLF0:USTF0",1729876883665,2.9379,170.25,170.17,11.56371704]
["bitfinex-derivatives","SOLF0:USTF0",1729876883666,2.9381,170.24,170.2,2.9386]
["bitfinex-derivatives","SOLF0:USTF0",1729876883851,2.9381,170.24,170.17,11.56371704]
["bitfinex-derivatives","SOLF0:USTF0",1729876884054,22.49948931,170.26,170.17,11.56371704]
["bitfinex-derivatives","SOLF0:USTF0",1729876884257,22.49948931,170.22,170.17,11.56371704]
["bitfinex-derivatives","SOLF0:USTF0",1729876884661,22.49948931,170.22,170.18,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1729876884856,22.49948931,170.22,170.17,11.56371704]
["bitfinex-derivatives","SOLF0:USTF0",1729876885264,5.3845,170.21,170.17,11.56371704]
["bitfinex-derivatives","SOLF0:USTF0",1729876885463,2.4458,170.21,170.17,11.56371704]
["bitfinex-derivatives","SOLF0:USTF0",1729876885655,1.225,170.21,170.17,11.56371704]
["bitfinex-derivatives","SOLF0:USTF0",1729876885856,1.225,170.21,170.2,2.9387]
["bitfinex-derivatives","SOLF0:USTF0",1729876886255,1.225,170.21,170.18,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1729876886461,1.225,170.21,170.17,11.56371704]
["bitfinex-derivatives","SOLF0:USTF0",1729876887057,22.49948931,170.19,170.17,11.56371704]
["bitfinex-derivatives","SOLF0:USTF0",1729876887252,22.49948931,170.19,170.05,22.49948931]
["bitfinex-derivatives","SOLF0:USTF0",1729876887453,22.49948931,170.19,170.06,3.62969203]
["bitfinex-derivatives","SOLF0:USTF0",1729876887661,22.49948931,170.19,170.07,7.16029203]
["bitfinex-derivatives","SOLF0:USTF0",1729876887865,22.49948931,170.19,170.08,1.08029203]
["bitfinex-derivatives","SOLF0:USTF0",1729876888067,1.225,170.21,170.08,1.08029203]
["bitfinex-derivatives","SOLF0:USTF0",1729876888665,2.9388,170.2,170.08,1.08029203]
["bitfinex-derivatives","SOLF0:USTF0",1729876888867,1.225,170.21,170.08,1.08029203]
["bitfinex-derivatives","SOLF0:USTF0",1729876889069,1.225,170.21,170.08,23.57978134]
["bitfinex-derivatives","SOLF0:USTF0",1729876889265,7.0883,170.25,170.09,1.08029203]
["bitfinex-derivatives","SOLF0:USTF0",1729876889564,22.49948931,170.2,170.09,1.08029203]
["bitfinex-derivatives","SOLF0:USTF0",1729876889767,22.49948931,170.2,170.07,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729876889955,22.49948931,170.2,170.14,2.9397]
["bitfinex-derivatives","SOLF0:USTF0",1729876890269,22.49948931,170.2,170.07,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729876890270,25.43828931,170.2,170.07,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729876890460,25.43828931,170.2,170.06,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729876890461,22.49948931,170.2,170.08,7.16022411]
["bitfinex-derivatives","SOLF0:USTF0",1729876890762,22.49948931,170.11,169.93,9.25984188]
["bitfinex-derivatives","SOLF0:USTF0",1729876890966,22.49948931,170.11,169.95,25.04938931]
["bitfinex-derivatives","SOLF0:USTF0",1729876891267,22.49948931,170.11,169.96,1.08042]
["bitfinex-derivatives","SOLF0:USTF0",1729876891470,22.49948931,170.11,169.97,7.50042]
["bitfinex-derivatives","SOLF0:USTF0",1729876891772,22.49948931,170.11,169.98,1.08042]
["bitfinex-derivatives","SOLF0:USTF0",1729876891973,2.9406,170.1,169.98,1.08042]
["bitfinex-derivatives","SOLF0:USTF0",1729876892169,22.49948931,170.11,169.98,1.08042]
["bitfinex-derivatives","SOLF0:USTF0",1729876892374,22.49948931,170.11,169.99,1.08042]
["bitfinex-derivatives","SOLF0:USTF0",1729876892375,1.2415,170.1,169.99,1.08042]
["bitfinex-derivatives","SOLF0:USTF0",1729876892765,1.2415,170.1,170.03,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1729876892964,1.2415,170.1,169.98,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729876893261,1.0083,170.17,169.78,4.41080122]
["bitfinex-derivatives","SOLF0:USTF0",1729876893262,22.49948931,169.99,169.78,4.41080122]
["bitfinex-derivatives","SOLF0:USTF0",1729876893466,2.9427,169.97,169.78,22.49948931]
["bitfinex-derivatives","SOLF0:USTF0",1729876893664,8.68,170.02,169.78,22.49948931]
["bitfinex-derivatives","SOLF0:USTF0",1729876893665,22.49948931,170.02,169.84,22.49948931]
["bitfinex-derivatives","SOLF0:USTF0",1729876893863,22.49948931,170.02,169.79,12.304]
["bitfinex-derivatives","SOLF0:USTF0",1729876893864,22.49948931,169.98,169.9,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729876894269,22.49948931,169.95,169.79,6.56990002]
["bitfinex-derivatives","SOLF0:USTF0",1729876894462,8.68,170.08,169.84,22.49948931]
["bitfinex-derivatives","SOLF0:USTF0",1729876894662,22.49948931,169.99,169.79,6.56990002]
["bitfinex-derivatives","SOLF0:USTF0",1729876894864,1.0,170.01,169.79,6.56990002]
["bitfinex-derivatives","SOLF0:USTF0",1729876894865,22.49948931,169.92,169.8,1.08164351]
["bitfinex-derivatives","SOLF0:USTF0",1729876895076,22.49948931,169.92,169.8,3.6383]
["bitfinex-derivatives","SOLF0:USTF0",1729876895273,31.55948931,170.01,169.73,22.49948931]
["bitfinex-derivatives","SOLF0:USTF0",1729876895475,22.49948931,169.85,169.77,1.08184125]
["bitfinex-derivatives","SOLF0:USTF0",1729876895667,22.49948931,169.85,169.71,22.49948931]
["bitfinex-derivatives","SOLF0:USTF0",1729876895874,1.0,169.98,169.67,4.09807341]
["bitfinex-derivatives","SOLF0:USTF0",1729876895875,1.0,169.98,169.81,22.49948931]
["bitfinex-derivatives","SOLF0:USTF0",1729876896168,22.49948931,170.09,169.88,22.49948931]
["bitfinex-derivatives","SOLF0:USTF0",1729876896169,9.44,170.09,169.88,22.49948931]
["bitfinex-derivatives","SOLF0:USTF0",1729876896372,22.49948931,170.04,169.89,1.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729876896573,66.44621402,170.16,169.9,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729876896574,343.0,170.14,169.9,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729876896773,9.44,170.13,169.9,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729876896974,22.49948931,170.04,169.9,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729876897207,31.93948931,170.08,169.98,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1729876897477,31.93948931,170.08,169.9,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729876897478,22.49948931,170.08,169.95,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1729876897673,22.49948931,170.11,169.95,31.93948931]
["bitfinex-derivatives","SOLF0:USTF0",1729876898173,22.49948931,170.11,170.0,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1729876898477,22.49948931,170.11,169.9,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729876898478,343.0,170.17,169.74,40.08948931]
["bitfinex-derivatives","SOLF0:USTF0",1729876898671,31.8385548,170.55,169.9,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1729876898672,22.49948931,170.04,169.9,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1729876898877,22.49948931,170.04,169.94,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1729876898878,2.9417,170.03,169.94,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1729876899075,22.49948931,170.04,169.9,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1729876900576,22.49948931,170.01,169.9,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1729876900766,22.49948931,170.01,169.99,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1729876900964,22.49948931,170.09,169.99,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1729876900965,22.49948931,170.04,169.99,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1729876901163,22.49948931,170.04,169.9,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1729876901164,22.49948931,170.07,169.91,22.49948931]
["bitfinex-derivatives","SOLF0:USTF0",1729876901370,22.49948931,170.07,170.01,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1729876901671,22.49948931,170.07,169.96,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729876902071,22.49948931,170.1,169.96,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729876902267,22.49948931,170.1,169.97,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1729876902670,22.49948931,170.1,170.04,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1729876902977,22.49948931,170.13,169.98,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1729876903176,1.0,170.16,170.0,22.49948931]
["bitfinex-derivatives","SOLF0:USTF0",1729876903371,2.98813518,170.32,170.0,22.49948931]
["bitfinex-derivatives","SOLF0:USTF0",1729876903372,22.49948931,170.18,170.03,22.49948931]
["bitfinex-derivatives","SOLF0:USTF0",1729876903577,22.49948931,170.18,170.04,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729876903873,22.49948931,170.06,169.83,33.25948931]
["bitfinex-derivatives","SOLF0:USTF0",1729876904176,22.49948931,169.97,169.86,1.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729876904396,22.49948931,170.0,169.87,2.36092482]
["bitfinex-derivatives","SOLF0:USTF0",1729876904679,22.49948931,170.0,169.88,1.08122482]
["bitfinex-derivatives","SOLF0:USTF0",1729876905272,22.49948931,170.03,169.88,1.08122482]
["bitfinex-derivatives","SOLF0:USTF0",1729876905878,10.76,170.04,169.88,1.08122482]
["bitfinex-derivatives","SOLF0:USTF0",1729876906071,22.49948931,170.01,169.89,2.35992482]
["bitfinex-derivatives","SOLF0:USTF0",1729876906268,22.49948931,170.01,169.9,1.08122482]
["bitfinex-derivatives","SOLF0:USTF0",1729876906468,22.49948931,170.03,169.9,11.84122482]
["bitfinex-derivatives","SOLF0:USTF0",1729876906680,22.49948931,170.03,169.91,1.08122482]
["bitfinex-derivatives","SOLF0:USTF0",1729876906882,22.49948931,170.06,169.91,1.08122482]
["bitfinex-derivatives","SOLF0:USTF0",1729876907068,22.49948931,170.06,169.92,22.49948931]
["bitfinex-derivatives","SOLF0:USTF0",1729876907379,22.49948931,170.04,170.0,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1729876907581,22.49948931,170.0,169.89,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729876907876,22.49948931,170.0,169.9,1.08155175]
["bitfinex-derivatives","SOLF0:USTF0",1729876908082,114.33750016,170.17,169.9,34.34104106]
["bitfinex-derivatives","SOLF0:USTF0",1729876908083,343.0,170.16,169.9,34.34104106]
["bitfinex-derivatives","SOLF0:USTF0",1729876908274,114.33750016,170.17,169.9,34.34104106]
["bitfinex-derivatives","SOLF0:USTF0",1729876908275,22.49948931,170.09,169.94,22.49948931]
["bitfinex-derivatives","SOLF0:USTF0",1729876908581,22.49948931,170.09,169.95,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1729876908977,22.49948931,170.09,170.03,2.9418]
["bitfinex-derivatives","SOLF0:USTF0",1729876909179,22.49948931,170.18,169.96,2.36467326]
["bitfinex-derivatives","SOLF0:USTF0",1729876909180,343.0,170.25,170.02,22.49948931]
["bitfinex-derivatives","SOLF0:USTF0",1729876909379,22.49948931,170.14,170.03,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729876909583,25.43968931,170.14,170.06,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1729876909785,22.49948931,170.14,170.03,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729876910873,22.49948931,170.17,170.09,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1729876911072,22.49948931,170.14,170.04,1.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729876911277,22.49948931,170.11,170.06,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1729876911477,22.49948931,170.14,170.03,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729876911887,10.76,170.22,170.03,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729876912193,22.49948931,170.16,170.03,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729876912393,40.07948931,170.26,170.03,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729876912394,22.49948931,170.18,170.03,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729876912689,22.49948931,170.26,170.04,23.58019721]
["bitfinex-derivatives","SOLF0:USTF0",1729876912690,22.49948931,170.21,170.04,23.58019721]
["bitfinex-derivatives","SOLF0:USTF0",1729876912884,22.49948931,170.21,170.07,22.49948931]
["bitfinex-derivatives","SOLF0:USTF0",1729876913192,1.0,170.21,170.08,11.84042937]
["bitfinex-derivatives","SOLF0:USTF0",1729876913389,1.0,170.21,170.09,1.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729876913682,22.49948931,170.24,170.09,1.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729876913992,22.49948931,170.24,170.1,22.49948931]
["bitfinex-derivatives","SOLF0:USTF0",1729876914182,22.49948931,170.24,170.19,2.939]
["bitfinex-derivatives","SOLF0:USTF0",1729876914384,22.49948931,170.24,170.11,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1729876914582,22.49948931,170.27,170.23,2.9384]
["bitfinex-derivatives","SOLF0:USTF0",1729876914882,22.49948931,170.27,170.16,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1729876915188,22.49948931,170.27,170.17,1.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729876915789,22.49948931,170.3,170.17,1.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729876916185,22.49948931,170.3,170.17,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1729876916380,36.66203683,170.32,170.25,2.938]
["bitfinex-derivatives","SOLF0:USTF0",1729876916580,10.76,170.35,170.17,39.09403683]
["bitfinex-derivatives","SOLF0:USTF0",1729876916581,36.66203683,170.35,170.23,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1729876916779,36.66203683,170.35,170.24,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1729876917085,36.66203683,170.39,170.24,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1729876918282,36.66203683,170.33,170.28,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1729876918478,36.66203683,170.33,170.23,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1729876918884,36.66203683,170.33,170.17,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1729876918885,36.66203683,170.28,170.17,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1729876919485,36.66203683,170.28,170.25,2.9381]
["bitfinex-derivatives","SOLF0:USTF0",1729876919993,36.66203683,170.28,170.14,1.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729876920289,36.66203683,170.23,170.14,1.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729876920878,36.66203683,170.2,170.12,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1729876921080,36.66203683,170.17,170.09,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1729876921283,36.66203683,170.14,170.09,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1729876921486,36.66203683,170.14,170.05,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729876921897,36.66203683,170.14,170.06,1.08048058]
["bitfinex-derivatives","SOLF0:USTF0",1729876922086,36.66203683,170.14,170.05,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729876922880,36.66203683,170.17,170.15,2.9397]
["bitfinex-derivatives","SOLF0:USTF0",1729876923086,36.66203683,170.23,170.06,36.66203683]
["bitfinex-derivatives","SOLF0:USTF0",1729876923285,36.66203683,170.23,170.09,36.66203683]
["bitfinex-derivatives","SOLF0:USTF0",1729876923792,36.66203683,170.23,170.1,1.08029316]
["bitfinex-derivatives","SOLF0:USTF0",1729876923986,36.66203683,170.23,170.21,2.9387]
["bitfinex-derivatives","SOLF0:USTF0",1729876924484,36.66203683,170.26,170.23,2.9384]
["bitfinex-derivatives","SOLF0:USTF0",1729876924685,36.66203683,170.26,170.12,37.91533683]
["bitfinex-derivatives","SOLF0:USTF0",1729876925086,36.66203683,170.29,170.26,2.9379]
["bitfinex-derivatives","SOLF0:USTF0",1729876925395,36.66203683,170.29,170.18,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729876925590,10.36,170.34,170.16,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729876925591,36.66203683,170.26,170.16,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729876925791,36.66203683,170.26,170.23,2.9383]
["bitfinex-derivatives","SOLF0:USTF0",1729876926288,36.66203683,170.26,170.16,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729876926494,36.66203683,170.26,170.22,2.9386]
["bitfinex-derivatives","SOLF0:USTF0",1729876926697,36.66203683,170.23,170.12,64.7333]
["bitfinex-derivatives","SOLF0:USTF0",1729876926889,36.66203683,170.2,170.17,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1729876927493,36.66203683,170.2,170.18,2.9393]
["bitfinex-derivatives","SOLF0:USTF0",1729876927882,36.66203683,170.23,170.12,75.0933]
["bitfinex-derivatives","SOLF0:USTF0",1729876928488,36.66203683,170.23,170.12,64.7333]
["bitfinex-derivatives","SOLF0:USTF0",1729876928689,36.66203683,170.23,170.2,2.939]
["bitfinex-derivatives","SOLF0:USTF0",1729876929497,36.66203683,170.23,170.13,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729876929994,36.66203683,170.23,170.12,75.0933]
["bitfinex-derivatives","SOLF0:USTF0",1729876930496,36.66203683,170.23,170.18,2.9393]
["bitfinex-derivatives","SOLF0:USTF0",1729876930885,36.66203683,170.23,170.12,75.0933]
["bitfinex-derivatives","SOLF0:USTF0",1729876931090,36.66203683,170.23,170.2,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1729876932194,10.36,170.3,170.22,2.9385]
["bitfinex-derivatives","SOLF0:USTF0",1729876932195,36.66203683,170.26,170.22,2.9385]
["bitfinex-derivatives","SOLF0:USTF0",1729876932389,36.66203683,170.23,170.13,1.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729876933397,36.66203683,170.23,170.16,2.9397]
["bitfinex-derivatives","SOLF0:USTF0",1729876933586,36.66203683,170.23,170.14,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729876934601,36.66203683,170.23,170.18,2.9392]
["bitfinex-derivatives","SOLF0:USTF0",1729876935900,36.66203683,170.26,170.14,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729876936197,36.66203683,170.26,170.15,11.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729876936603,36.66203683,170.26,170.22,2.9385]
["bitfinex-derivatives","SOLF0:USTF0",1729876937004,2.9375,170.29,170.15,11.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729876937005,36.66203683,170.29,170.15,11.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729876937203,36.66203683,170.27,170.15,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729876937689,36.66203683,170.23,170.15,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729876937889,36.66203683,170.21,170.12,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1729876938401,39.60083683,170.21,170.12,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1729876938700,39.60083683,170.21,170.15,2.9397]
["bitfinex-derivatives","SOLF0:USTF0",1729876938906,36.66203683,170.21,170.09,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729876939103,36.66203683,170.15,170.04,13.808]
["bitfinex-derivatives","SOLF0:USTF0",1729876939311,36.66203683,170.11,169.98,36.66203683]
["bitfinex-derivatives","SOLF0:USTF0",1729876939603,36.66203683,170.08,169.98,11.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729876940101,36.66203683,170.08,170.05,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1729876940300,2.9407,170.11,170.05,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1729876940301,36.66203683,170.11,170.05,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1729876940801,36.66203683,170.18,170.12,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1729876941002,36.66203683,170.18,170.02,36.66203683]
["bitfinex-derivatives","SOLF0:USTF0",1729876941404,39.60153683,170.18,170.02,36.66203683]
["bitfinex-derivatives","SOLF0:USTF0",1729876941607,39.60153683,170.18,170.03,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729876942002,39.60153683,170.18,170.11,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1729876942309,39.60153683,170.18,170.06,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729876942310,36.66203683,170.18,170.06,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729876942803,36.66203683,170.2,170.07,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1729876943004,36.66203683,170.2,170.07,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1729876943509,36.66203683,170.2,170.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1729876943799,36.66203683,170.2,170.03,11.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729876943800,36.66203683,170.17,170.03,11.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729876943993,36.66203683,170.13,169.99,36.66203683]
["bitfinex-derivatives","SOLF0:USTF0",1729876944201,36.66203683,170.1,170.0,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729876944593,36.66203683,170.13,170.08,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1729876944796,46.62203683,170.16,170.01,36.66203683]
["bitfinex-derivatives","SOLF0:USTF0",1729876944998,36.66203683,170.16,170.01,36.66203683]
["bitfinex-derivatives","SOLF0:USTF0",1729876945206,36.66203683,170.16,170.11,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1729876945599,36.66203683,170.16,170.01,36.66203683]
["bitfinex-derivatives","SOLF0:USTF0",1729876945904,36.66203683,170.16,170.11,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1729876946098,36.66203683,170.16,170.07,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1729876946702,36.66203683,170.16,170.09,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1729876946934,36.66203683,170.16,170.07,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1729876947312,36.66203683,170.16,170.11,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1729876947512,2.9396,170.15,170.07,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1729876947702,2.9396,170.15,170.05,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1729876948005,36.66203683,170.16,170.1,2.9404]
["bitfinex-derivatives","SOLF0:USTF0",1729876948212,39.60143683,170.16,170.1,2.9404]
["bitfinex-derivatives","SOLF0:USTF0",1729876948407,36.66203683,170.16,170.11,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1729876948705,63.46,170.24,170.05,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1729876948706,36.66203683,170.19,170.05,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1729876948908,36.66203683,170.21,170.09,36.66203683]
["bitfinex-derivatives","SOLF0:USTF0",1729876949215,36.66203683,170.21,170.06,40.40103683]
["bitfinex-derivatives","SOLF0:USTF0",1729876949597,36.66203683,170.21,170.07,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1729876949793,39.60063683,170.21,170.07,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1729876950109,36.66203683,170.21,170.07,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1729876950495,36.66203683,170.21,170.08,1.0803824]
["bitfinex-derivatives","SOLF0:USTF0",1729876950814,39.59933683,170.29,170.12,36.66203683]
["bitfinex-derivatives","SOLF0:USTF0",1729876951007,36.66203683,170.29,170.12,36.66203683]
["bitfinex-derivatives","SOLF0:USTF0",1729876951402,2.9375,170.27,170.21,2.9384]
["bitfinex-derivatives","SOLF0:USTF0",1729876951708,36.66203683,170.29,170.18,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1729876952399,36.66203683,170.29,170.19,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1729876953314,39.59883683,170.32,170.25,2.9378]
["bitfinex-derivatives","SOLF0:USTF0",1729876953507,36.66203683,170.32,170.25,2.9378]
["bitfinex-derivatives","SOLF0:USTF0",1729876953818,36.66203683,170.32,170.19,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1729876954314,36.66203683,170.35,170.19,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1729876955004,2.9363,170.34,170.27,2.9373]
["bitfinex-derivatives","SOLF0:USTF0",1729876955403,2.9363,170.34,170.25,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729876955611,36.66203683,170.35,170.25,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729876956301,36.66203683,170.35,170.29,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1729876956505,36.66203683,170.31,170.25,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729876957005,36.66203683,170.28,170.23,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729876957514,39.59943683,170.28,170.23,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729876957710,36.66203683,170.28,170.23,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729876958512,2.9375,170.27,170.23,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729876958715,36.66203683,170.25,170.1,36.66203683]
["bitfinex-derivatives","SOLF0:USTF0",1729876958918,36.66203683,170.25,170.14,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729876959125,39.59993683,170.25,170.19,2.9387]
["bitfinex-derivatives","SOLF0:USTF0",1729876959307,36.66203683,170.22,170.14,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729876959819,39.60043683,170.22,170.16,2.9393]
["bitfinex-derivatives","SOLF0:USTF0",1729876960109,36.66203683,170.22,170.14,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729876960508,36.66203683,170.22,170.17,2.9391]
["bitfinex-derivatives","SOLF0:USTF0",1729876960912,36.66203683,170.22,170.18,2.939]
["bitfinex-derivatives","SOLF0:USTF0",1729876962315,36.66203683,170.22,170.17,2.9392]
["bitfinex-derivatives","SOLF0:USTF0",1729876964011,36.66203683,170.22,170.15,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729876964320,39.60003683,170.25,170.15,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729876964710,39.60003683,170.25,170.19,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1729876964910,39.60003683,170.25,170.15,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729876964911,36.66203683,170.25,170.15,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729876965419,39.60003683,170.25,170.19,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1729876966322,2.938,170.24,170.19,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1729876966518,36.66203683,170.25,170.19,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1729876967012,36.66203683,170.25,170.2,2.9387]
["bitfinex-derivatives","SOLF0:USTF0",1729876967615,39.59993683,170.25,170.2,2.9387]
["bitfinex-derivatives","SOLF0:USTF0",1729876967922,39.59993683,170.25,170.15,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729876967923,36.66203683,170.25,170.15,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729876968119,36.66203683,170.28,170.15,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729876968320,22.56491528,170.29,170.15,31.76491528]
["bitfinex-derivatives","SOLF0:USTF0",1729876969415,2.9375,170.28,170.22,2.9384]
["bitfinex-derivatives","SOLF0:USTF0",1729876969825,22.56491528,170.29,170.21,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1729876970117,22.56491528,170.26,170.21,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1729876971325,22.56491528,170.26,170.22,2.9383]
["bitfinex-derivatives","SOLF0:USTF0",1729876971512,22.56491528,170.26,170.21,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1729876971918,22.56491528,170.26,170.22,2.9383]
["bitfinex-derivatives","SOLF0:USTF0",1729876972122,22.56491528,170.29,170.21,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1729876972715,31.34491528,170.38,170.22,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1729876972716,22.56491528,170.32,170.22,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1729876972919,22.56491528,170.32,170.22,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1729876973926,22.56491528,170.32,170.27,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1729876974120,22.56491528,170.32,170.22,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1729876975428,22.56491528,170.34,170.22,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1729876976425,25.50131528,170.34,170.28,2.9372]
["bitfinex-derivatives","SOLF0:USTF0",1729876976620,25.50131528,170.34,170.28,11.7172]
["bitfinex-derivatives","SOLF0:USTF0",1729876977327,25.50131528,170.34,170.29,2.9371]
["bitfinex-derivatives","SOLF0:USTF0",1729876977824,22.56491528,170.34,170.29,2.9371]
["bitfinex-derivatives","SOLF0:USTF0",1729876978628,22.56491528,170.34,170.28,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1729876978929,22.56491528,170.37,170.28,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1729876979117,22.56491528,170.37,170.31,2.9367]
["bitfinex-derivatives","SOLF0:USTF0",1729876979322,25.50081528,170.37,170.31,2.9367]
["bitfinex-derivatives","SOLF0:USTF0",1729876979521,22.56491528,170.37,170.28,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1729876979721,22.56491528,170.37,170.29,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1729876979920,2.9362,170.35,170.29,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1729876980326,22.56491528,170.37,170.32,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1729876980516,25.50081528,170.37,170.29,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1729876980722,22.56491528,170.37,170.31,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1729876980927,2.9359,170.36,170.29,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1729876981131,22.56491528,170.4,170.29,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1729876981331,22.56491528,170.4,170.32,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1729876981524,2.9358,170.37,170.32,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1729876982027,22.56491528,170.4,170.29,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1729876982232,22.56491528,170.42,170.29,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1729876982432,22.56491528,170.42,170.3,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1729876983233,2.9353,170.4,170.34,2.9361]
["bitfinex-derivatives","SOLF0:USTF0",1729876983631,2.9353,170.4,170.35,2.9361]
["bitfinex-derivatives","SOLF0:USTF0",1729876985234,22.56491528,170.42,170.3,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1729876985538,2.9355,170.39,170.34,2.9362]
["bitfinex-derivatives","SOLF0:USTF0",1729876985739,22.56491528,170.37,170.18,8.74673364]
["bitfinex-derivatives","SOLF0:USTF0",1729876985933,22.56491528,170.33,170.23,11.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729876986329,2.9367,170.32,170.28,2.9373]
["bitfinex-derivatives","SOLF0:USTF0",1729876986732,22.56491528,170.33,170.23,11.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729876986940,22.56491528,170.36,170.23,11.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729876987143,2.9363,170.34,170.29,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1729876987642,2.9363,170.34,170.23,11.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729876987836,22.56491528,170.36,170.32,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1729876988038,22.56491528,170.36,170.23,33.56681528]
["bitfinex-derivatives","SOLF0:USTF0",1729876988645,22.56491528,170.38,170.23,33.56681528]
["bitfinex-derivatives","SOLF0:USTF0",1729876988843,22.56491528,170.41,170.29,22.56491528]
["bitfinex-derivatives","SOLF0:USTF0",1729876989145,22.56491528,170.46,170.3,9.6041]
["bitfinex-derivatives","SOLF0:USTF0",1729876989559,2.935,170.42,170.31,2.4384]
["bitfinex-derivatives","SOLF0:USTF0",1729876989948,2.9348,170.43,170.37,2.9357]
["bitfinex-derivatives","SOLF0:USTF0",1729876990554,22.56491528,170.42,170.31,2.4384]
["bitfinex-derivatives","SOLF0:USTF0",1729876990752,22.56491528,170.46,170.32,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1729876990753,22.56491528,170.39,170.32,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1729876990951,25.49981528,170.42,170.32,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1729876991149,22.56491528,170.42,170.32,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1729876991940,22.56491528,170.45,170.32,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1729876992443,2.9346,170.44,170.38,2.9355]
["bitfinex-derivatives","SOLF0:USTF0",1729876992638,22.56491528,170.45,170.32,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1729876993056,2.9348,170.43,170.37,2.9357]
["bitfinex-derivatives","SOLF0:USTF0",1729876993447,2.9348,170.43,170.32,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1729876993650,2.9348,170.43,170.37,2.9356]
["bitfinex-derivatives","SOLF0:USTF0",1729876993847,2.9348,170.43,170.32,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1729876994042,2.9346,170.44,170.32,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1729876994240,2.9346,170.44,170.38,2.9355]
["bitfinex-derivatives","SOLF0:USTF0",1729876995045,2.9347,170.43,170.38,2.9355]
["bitfinex-derivatives","SOLF0:USTF0",1729876997055,2.9347,170.43,170.32,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1729876997056,2.9347,170.43,170.39,2.9354]
["bitfinex-derivatives","SOLF0:USTF0",1729876997653,22.56491528,170.4,170.23,22.56491528]
["bitfinex-derivatives","SOLF0:USTF0",1729876997849,22.56491528,170.36,170.25,10.5341]
["bitfinex-derivatives","SOLF0:USTF0",1729876998151,2.9372,170.29,170.24,2.9378]
["bitfinex-derivatives","SOLF0:USTF0",1729876998358,22.56491528,170.36,170.23,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1729876998558,2.9363,170.34,170.28,2.9372]
["bitfinex-derivatives","SOLF0:USTF0",1729876998753,22.56491528,170.36,170.28,2.9372]
["bitfinex-derivatives","SOLF0:USTF0",1729876999253,22.56491528,170.36,170.26,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1729876999254,2.9362,170.35,170.26,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1729876999563,2.9362,170.35,170.23,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1729877000260,2.9362,170.35,170.23,30.60491528]
["bitfinex-derivatives","SOLF0:USTF0",1729877000659,2.9362,170.35,170.26,2.9376]
["bitfinex-derivatives","SOLF0:USTF0",1729877000864,2.9362,170.35,170.23,30.60491528]
["bitfinex-derivatives","SOLF0:USTF0",1729877001158,25.50081528,170.36,170.29,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1729877001360,25.50081528,170.36,170.22,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729877001361,22.56491528,170.31,170.24,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1729877001866,22.56491528,170.31,170.22,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729877002052,22.56491528,170.31,170.22,9.2903]
["bitfinex-derivatives","SOLF0:USTF0",1729877003068,22.56491528,170.31,170.22,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1729877003266,2.9374,170.28,170.22,10.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729877003461,22.56491528,170.31,170.22,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1729877003763,2.9372,170.29,170.23,2.938]
["bitfinex-derivatives","SOLF0:USTF0",1729877004068,22.56491528,170.31,170.22,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1729877004456,25.50181528,170.31,170.26,2.9376]
["bitfinex-derivatives","SOLF0:USTF0",1729877004761,22.56491528,170.31,170.22,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1729877004955,2.9373,170.29,170.22,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1729877005356,2.9377,170.26,170.21,2.9385]
["bitfinex-derivatives","SOLF0:USTF0",1729877005559,22.56491528,170.25,170.17,8.906]
["bitfinex-derivatives","SOLF0:USTF0",1729877005777,22.56491528,170.25,170.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729877006059,22.56491528,170.25,170.14,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1729877006259,22.56491528,170.23,170.14,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1729877006566,22.56491528,170.23,170.12,8.9432]
["bitfinex-derivatives","SOLF0:USTF0",1729877006768,2.9387,170.2,170.14,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1729877007163,2.9387,170.2,170.12,8.9432]
["bitfinex-derivatives","SOLF0:USTF0",1729877007773,22.56491528,170.23,170.12,8.9432]
["bitfinex-derivatives","SOLF0:USTF0",1729877007960,2.9386,170.21,170.15,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1729877009466,2.9381,170.24,170.19,2.9387]
["bitfinex-derivatives","SOLF0:USTF0",1729877009668,7.7,170.29,170.12,8.9432]
["bitfinex-derivatives","SOLF0:USTF0",1729877009669,22.56491528,170.23,170.12,8.9432]
["bitfinex-derivatives","SOLF0:USTF0",1729877010069,2.9388,170.2,170.15,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1729877010269,2.9388,170.2,170.1,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1729877010270,22.56491528,170.2,170.1,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1729877010570,2.9394,170.16,170.11,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1729877011195,25.50421528,170.17,170.12,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1729877011379,2.9393,170.17,170.12,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1729877011668,22.56491528,170.19,170.13,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1729877011868,2.9391,170.18,170.13,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1729877012672,22.56491528,170.17,170.09,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1729877012874,22.56491528,170.17,170.09,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1729877013174,22.56491528,170.14,170.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729877013370,22.56491528,170.12,170.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729877013676,2.9404,170.1,170.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729877013876,22.56491528,170.12,170.06,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1729877015066,22.56491528,170.14,170.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729877015473,25.50471528,170.14,170.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729877015676,25.50471528,170.14,170.08,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1729877015969,25.50471528,170.14,170.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729877015970,22.56491528,170.14,170.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729877016170,2.9402,170.12,170.07,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1729877016371,22.56491528,170.14,170.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729877016573,22.56491528,170.11,170.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729877016774,22.56491528,170.11,170.06,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1729877016970,22.56491528,170.08,170.01,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1729877017369,25.50581528,170.08,170.02,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1729877017773,22.56491528,170.08,170.02,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1729877018979,2.941,170.07,170.02,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1729877019375,2.941,170.07,169.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729877019575,25.50571528,170.08,170.03,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1729877020374,25.50571528,170.08,169.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729877020375,22.56491528,170.11,169.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729877020573,22.56491528,170.14,170.01,22.56491528]
["bitfinex-derivatives","SOLF0:USTF0",1729877020775,22.56491528,170.14,170.02,1.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729877021580,2.9401,170.12,170.07,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1729877022688,25.50481528,170.14,170.02,1.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729877022887,25.50481528,170.14,170.03,1.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729877023179,25.50481528,170.14,170.03,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1729877023583,22.56491528,170.14,170.03,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1729877024091,22.56491528,170.17,170.03,25.08841528]
["bitfinex-derivatives","SOLF0:USTF0",1729877024275,22.56491528,170.19,170.06,22.56491528]
["bitfinex-derivatives","SOLF0:USTF0",1729877024475,22.56491528,170.19,170.14,2.9397]
["bitfinex-derivatives","SOLF0:USTF0",1729877025080,22.56491528,170.19,170.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729877025289,29.90491528,170.22,170.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729877025481,29.90491528,170.22,170.09,22.56491528]
["bitfinex-derivatives","SOLF0:USTF0",1729877025683,22.56491528,170.22,170.1,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729877025875,22.56491528,170.25,170.1,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729877026082,22.56491528,170.25,170.23,2.9382]
["bitfinex-derivatives","SOLF0:USTF0",1729877026282,22.56491528,170.25,170.12,22.56491528]
["bitfinex-derivatives","SOLF0:USTF0",1729877026283,22.56491528,170.28,170.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729877026482,22.56491528,170.28,170.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729877026790,25.50231528,170.28,170.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729877027191,25.50231528,170.28,170.22,2.9383]
["bitfinex-derivatives","SOLF0:USTF0",1729877027685,25.50231528,170.28,170.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729877028689,22.56491528,170.28,170.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729877028984,2.9368,170.31,170.19,1.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729877028985,22.56491528,170.31,170.19,1.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729877029390,22.56491528,170.31,170.2,9.8314]
["bitfinex-derivatives","SOLF0:USTF0",1729877029683,22.56491528,170.31,170.25,2.9377]
["bitfinex-derivatives","SOLF0:USTF0",1729877029684,25.50171528,170.31,170.25,2.9377]
["bitfinex-derivatives","SOLF0:USTF0",1729877029893,25.50171528,170.31,170.2,9.8314]
["bitfinex-derivatives","SOLF0:USTF0",1729877029894,22.56491528,170.31,170.2,9.8314]
["bitfinex-derivatives","SOLF0:USTF0",1729877030084,22.56491528,170.34,170.2,32.39631528]
["bitfinex-derivatives","SOLF0:USTF0",1729877030489,22.56491528,170.36,170.23,22.56491528]
["bitfinex-derivatives","SOLF0:USTF0",1729877031196,22.56491528,170.36,170.32,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1729877031385,22.56491528,170.36,170.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729877031590,25.50041528,170.39,170.33,2.9363]
["bitfinex-derivatives","SOLF0:USTF0",1729877031783,25.50041528,170.39,170.29,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1729877031784,22.56491528,170.39,170.29,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1729877031983,22.56491528,170.39,170.32,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1729877032189,7.34,170.45,170.29,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1729877032190,22.56491528,170.42,170.29,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1729877032384,22.56491528,170.4,170.29,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1729877032580,22.56491528,170.4,170.33,2.9363]
["bitfinex-derivatives","SOLF0:USTF0",1729877032899,22.56491528,170.4,170.29,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1729877033190,22.56491528,170.4,170.32,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1729877033495,22.56491528,170.4,170.29,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1729877034392,22.56491528,170.4,170.34,2.9361]
["bitfinex-derivatives","SOLF0:USTF0",1729877035786,22.56491528,170.4,170.29,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1729877035787,22.56491528,170.4,170.32,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1729877035986,22.56491528,170.4,170.29,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1729877037403,22.56491528,170.4,170.34,2.9362]
["bitfinex-derivatives","SOLF0:USTF0",1729877037698,22.56491528,170.37,170.29,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1729877037998,22.56491528,170.37,170.29,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1729877039101,22.56491528,170.4,170.29,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1729877039294,22.56491528,170.4,170.3,1.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729877040891,2.9358,170.37,170.3,1.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729877041098,7.34,170.44,170.29,9.558]
["bitfinex-derivatives","SOLF0:USTF0",1729877041299,22.56491528,170.37,170.29,9.558]
["bitfinex-derivatives","SOLF0:USTF0",1729877041698,22.56491528,170.37,170.32,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1729877041900,22.56491528,170.37,170.29,9.558]
["bitfinex-derivatives","SOLF0:USTF0",1729877042103,22.56491528,170.37,170.32,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1729877043204,22.56491528,170.46,170.25,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1729877043205,22.56491528,170.35,170.25,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1729877043394,22.56491528,170.46,170.02,25.24970496]
["bitfinex-derivatives","SOLF0:USTF0",1729877043395,22.56491528,170.29,170.21,2.4443]
["bitfinex-derivatives","SOLF0:USTF0",1729877043897,22.56491528,170.29,170.22,2.9383]
["bitfinex-derivatives","SOLF0:USTF0",1729877044301,22.56491528,170.26,170.19,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729877044802,22.56491528,170.29,170.19,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729877045199,22.56491528,170.32,170.19,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729877046609,2.9368,170.31,170.25,2.9378]
["bitfinex-derivatives","SOLF0:USTF0",1729877048004,22.56491528,170.32,170.25,2.9378]
["bitfinex-derivatives","SOLF0:USTF0",1729877048005,22.56491528,170.35,170.25,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729877048498,2.9367,170.32,170.26,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1729877048698,2.9367,170.32,170.25,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729877049100,22.56491528,170.35,170.27,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1729877049101,2.9365,170.33,170.27,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1729877049805,2.9365,170.33,170.25,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729877050010,2.9365,170.33,170.28,2.9373]
["bitfinex-derivatives","SOLF0:USTF0",1729877050308,2.9364,170.34,170.25,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729877050704,2.9364,170.34,170.29,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1729877050905,22.56491528,170.35,170.25,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729877051110,343.0,170.44,170.25,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729877051111,22.56491528,170.37,170.25,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729877051307,22.56491528,170.37,170.33,2.9364]
["bitfinex-derivatives","SOLF0:USTF0",1729877051607,25.50071528,170.37,170.25,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729877051904,25.50071528,170.37,170.32,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1729877052808,25.50071528,170.37,170.33,2.9364]
["bitfinex-derivatives","SOLF0:USTF0",1729877053409,25.50071528,170.37,170.25,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729877053608,22.56491528,170.37,170.25,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729877054814,22.56491528,170.37,170.24,25.10971528]
["bitfinex-derivatives","SOLF0:USTF0",1729877055006,22.56491528,170.35,170.25,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729877055207,2.9367,170.32,170.26,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1729877055820,2.9367,170.32,170.25,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729877056113,2.9367,170.32,170.27,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1729877056314,2.9367,170.32,170.25,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729877057016,25.50171528,170.31,170.12,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729877057213,22.56491528,170.31,170.18,1.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729877057409,22.56491528,170.31,170.21,2.9384]
["bitfinex-derivatives","SOLF0:USTF0",1729877057716,22.56491528,170.31,170.21,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729877058205,2.9369,170.31,170.21,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729877058403,22.56491528,170.34,170.21,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729877058917,2.9369,170.31,170.21,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729877059211,2.9369,170.31,170.26,2.9376]
["bitfinex-derivatives","SOLF0:USTF0",1729877059406,22.56491528,170.34,170.26,2.9376]
["bitfinex-derivatives","SOLF0:USTF0",1729877059623,2.937,170.3,170.26,2.9376]
["bitfinex-derivatives","SOLF0:USTF0",1729877060211,2.9371,170.3,170.21,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729877060515,22.56491528,170.31,170.21,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729877061105,22.56491528,170.31,170.24,2.9379]
["bitfinex-derivatives","SOLF0:USTF0",1729877061106,2.9375,170.28,170.24,2.9379]
["bitfinex-derivatives","SOLF0:USTF0",1729877062115,2.9375,170.27,170.23,2.9381]
["bitfinex-derivatives","SOLF0:USTF0",1729877062420,2.9375,170.27,170.18,1.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729877062421,22.56491528,170.28,170.2,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729877062808,2.9377,170.26,170.22,2.9382]
["bitfinex-derivatives","SOLF0:USTF0",1729877063216,22.56491528,170.31,170.2,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729877063720,6.68,170.32,170.21,22.56491528]
["bitfinex-derivatives","SOLF0:USTF0",1729877063916,2.9371,170.3,170.26,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1729877064103,2.9371,170.3,170.21,22.56491528]
["bitfinex-derivatives","SOLF0:USTF0",1729877064307,22.56491528,170.28,170.17,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729877064634,2.938,170.25,170.17,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729877064812,22.56491528,170.28,170.17,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729877065012,22.56491528,170.31,170.16,22.56491528]
["bitfinex-derivatives","SOLF0:USTF0",1729877065311,22.56491528,170.31,170.18,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729877065708,2.9378,170.26,170.18,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729877065912,2.9378,170.26,170.16,22.56491528]
["bitfinex-derivatives","SOLF0:USTF0",1729877066121,2.9378,170.26,170.19,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729877066613,2.9378,170.26,170.21,2.9384]
["bitfinex-derivatives","SOLF0:USTF0",1729877067126,2.9378,170.26,170.22,2.9383]
["bitfinex-derivatives","SOLF0:USTF0",1729877067623,2.9379,170.25,170.21,2.9384]
["bitfinex-derivatives","SOLF0:USTF0",1729877067913,22.56491528,170.26,170.16,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729877068111,29.24491528,170.32,170.16,29.24491528]
["bitfinex-derivatives","SOLF0:USTF0",1729877068311,2.9375,170.27,170.23,2.9381]
["bitfinex-derivatives","SOLF0:USTF0",1729877068618,29.24491528,170.32,170.23,2.9381]
["bitfinex-derivatives","SOLF0:USTF0",1729877068804,2.9376,170.27,170.23,2.9381]
["bitfinex-derivatives","SOLF0:USTF0",1729877069405,29.24491528,170.32,170.21,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729877069608,6.68,170.32,170.21,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729877069812,6.68,170.32,170.21,29.24491528]
["bitfinex-derivatives","SOLF0:USTF0",1729877070012,22.56491528,170.34,170.29,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1729877070331,17.63,170.44,170.26,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729877070332,29.24491528,170.4,170.26,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729877070512,22.56491528,170.4,170.27,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729877070707,22.56491528,170.37,170.27,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729877071652,22.56491528,170.34,170.25,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729877071915,2.9369,170.31,170.27,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1729877072120,22.56491528,170.34,170.25,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729877072314,22.56491528,170.37,170.25,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729877073424,2.9365,170.33,170.28,2.9372]
["bitfinex-derivatives","SOLF0:USTF0",1729877073622,2.9365,170.33,170.25,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729877073825,22.56491528,170.37,170.25,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729877074124,2.9364,170.34,170.25,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729877074325,22.56491528,170.37,170.25,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729877074722,22.56491528,170.4,170.26,22.56491528]
["bitfinex-derivatives","SOLF0:USTF0",1729877075021,22.56491528,170.42,170.37,2.9357]
["bitfinex-derivatives","SOLF0:USTF0",1729877075242,22.56491528,170.42,170.28,22.56491528]
["bitfinex-derivatives","SOLF0:USTF0",1729877075243,22.56491528,170.42,170.33,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729877076610,2.9353,170.4,170.36,2.9358]
["bitfinex-derivatives","SOLF0:USTF0",1729877076820,2.9353,170.4,170.33,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729877077017,22.56491528,170.42,170.33,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729877077217,2.9351,170.41,170.37,2.9356]
["bitfinex-derivatives","SOLF0:USTF0",1729877077419,22.56491528,170.42,170.33,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729877077620,6.68,170.46,170.33,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729877077621,22.56491528,170.45,170.33,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729877077822,22.56491528,170.45,170.38,2.9355]
["bitfinex-derivatives","SOLF0:USTF0",1729877078322,2.9347,170.44,170.4,2.9351]
["bitfinex-derivatives","SOLF0:USTF0",1729877079528,2.9348,170.43,170.4,2.9351]
["bitfinex-derivatives","SOLF0:USTF0",1729877082833,22.56491528,170.42,170.32,3.6643]
["bitfinex-derivatives","SOLF0:USTF0",1729877083029,22.56491528,170.39,170.32,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1729877083343,22.56491528,170.37,170.31,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729877083526,22.56491528,170.37,170.3,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729877083722,2.9362,170.35,170.32,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1729877083922,22.56491528,170.37,170.32,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1729877084135,22.56491528,170.37,170.3,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729877084322,22.56491528,170.37,170.28,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729877084920,2.9364,170.34,170.3,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1729877085336,2.9364,170.34,170.28,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729877085929,2.9362,170.35,170.31,2.9367]
["bitfinex-derivatives","SOLF0:USTF0",1729877086321,22.56491528,170.37,170.28,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729877086529,22.56491528,170.39,170.28,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729877087321,2.9358,170.37,170.33,2.9363]
["bitfinex-derivatives","SOLF0:USTF0",1729877087521,22.56491528,170.39,170.33,2.9363]
["bitfinex-derivatives","SOLF0:USTF0",1729877088729,2.9357,170.38,170.33,2.9363]
["bitfinex-derivatives","SOLF0:USTF0",1729877088926,22.56491528,170.39,170.33,2.9363]
["bitfinex-derivatives","SOLF0:USTF0",1729877089236,2.9359,170.37,170.33,2.9363]
["bitfinex-derivatives","SOLF0:USTF0",1729877089536,22.56491528,170.39,170.33,2.9363]
["bitfinex-derivatives","SOLF0:USTF0",1729877090823,2.9361,170.36,170.33,2.9363]
["bitfinex-derivatives","SOLF0:USTF0",1729877092130,2.9361,170.36,170.28,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729877092131,22.56491528,170.34,170.29,2.9371]
["bitfinex-derivatives","SOLF0:USTF0",1729877092535,22.56491528,170.34,170.28,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729877092732,2.9366,170.33,170.3,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1729877094545,22.56491528,170.37,170.33,2.9363]
["bitfinex-derivatives","SOLF0:USTF0",1729877095033,2.9361,170.36,170.33,2.9363]
["bitfinex-derivatives","SOLF0:USTF0",1729877095530,22.56491528,170.37,170.34,2.9363]
["bitfinex-derivatives","SOLF0:USTF0",1729877095731,25.50071528,170.37,170.28,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729877096032,22.56491528,170.37,170.28,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729877096226,2.9359,170.36,170.33,2.9363]
["bitfinex-derivatives","SOLF0:USTF0",1729877096930,25.50071528,170.37,170.28,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729877097145,22.56491528,170.39,170.28,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729877098130,2.9359,170.37,170.33,2.9364]
["bitfinex-derivatives","SOLF0:USTF0",1729877100342,22.56491528,170.39,170.28,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729877100553,22.56491528,170.34,170.29,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729877100732,22.56491528,170.34,170.28,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729877101145,2.9368,170.32,170.29,2.9371]
["bitfinex-derivatives","SOLF0:USTF0",1729877101643,2.9367,170.32,170.28,9.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729877102548,2.9368,170.31,170.28,2.9373]
["bitfinex-derivatives","SOLF0:USTF0",1729877102741,22.56491528,170.34,170.27,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1729877102944,22.56491528,170.31,170.26,1.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729877103150,2.9373,170.29,170.26,1.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729877103650,22.56491528,170.31,170.26,1.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729877103844,22.56491528,170.34,170.26,1.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729877104441,22.56491528,170.34,170.26,4.1635]
["bitfinex-derivatives","SOLF0:USTF0",1729877104851,2.9369,170.31,170.27,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1729877105054,2.9369,170.31,170.26,1.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729877105055,22.56491528,170.34,170.26,1.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729877105551,22.56491528,170.36,170.26,1.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729877106244,2.9364,170.34,170.29,2.9371]
["bitfinex-derivatives","SOLF0:USTF0",1729877106444,2.9364,170.34,170.26,1.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729877107740,22.56491528,170.36,170.26,1.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729877107938,2.9365,170.33,170.29,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1729877108137,22.56491528,170.36,170.26,1.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729877109947,22.56491528,170.36,170.27,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729877110147,25.50081528,170.36,170.31,2.9367]
["bitfinex-derivatives","SOLF0:USTF0",1729877110451,22.56491528,170.36,170.28,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1729877110652,22.56491528,170.36,170.31,2.9367]
["bitfinex-derivatives","SOLF0:USTF0",1729877111043,25.50091528,170.36,170.32,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1729877111240,22.56491528,170.39,170.28,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1729877111651,25.50041528,170.39,170.34,2.9362]
["bitfinex-derivatives","SOLF0:USTF0",1729877111951,22.56491528,170.36,170.33,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729877112160,2.9362,170.35,170.33,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729877112651,2.9368,170.32,170.28,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1729877112846,22.56491528,170.34,170.27,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729877113048,22.56491528,170.38,170.21,1.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729877113049,22.56491528,170.31,170.23,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729877113356,2.9373,170.29,170.25,2.9377]
["bitfinex-derivatives","SOLF0:USTF0",1729877113552,2.9373,170.29,170.23,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729877113753,2.9373,170.29,170.25,2.9378]
["bitfinex-derivatives","SOLF0:USTF0",1729877113754,2.9372,170.29,170.25,2.9378]
["bitfinex-derivatives","SOLF0:USTF0",1729877113954,22.56491528,170.33,170.23,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729877114253,2.9366,170.33,170.28,2.9372]
["bitfinex-derivatives","SOLF0:USTF0",1729877114455,28.54491528,170.36,170.28,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729877114648,22.56491528,170.33,170.21,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1729877114845,22.56491528,170.33,170.22,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729877115050,28.54491528,170.36,170.21,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1729877115051,22.56491528,170.3,170.21,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1729877115348,22.56491528,170.28,170.21,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1729877115547,22.56491528,170.28,170.22,8.9183]
["bitfinex-derivatives","SOLF0:USTF0",1729877115949,22.56491528,170.28,170.22,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729877116153,2.9375,170.27,170.23,2.9382]
["bitfinex-derivatives","SOLF0:USTF0",1729877116853,22.56491528,170.28,170.22,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729877117053,22.56491528,170.25,170.2,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729877117349,2.938,170.25,170.21,2.9384]
["bitfinex-derivatives","SOLF0:USTF0",1729877118152,22.56491528,170.28,170.2,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729877118346,2.9377,170.26,170.22,2.9383]
["bitfinex-derivatives","SOLF0:USTF0",1729877118548,22.56491528,170.28,170.2,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729877118744,2.9373,170.28,170.24,2.9379]
["bitfinex-derivatives","SOLF0:USTF0",1729877118951,22.56491528,170.3,170.2,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729877119558,2.9373,170.29,170.2,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729877119762,22.56491528,170.3,170.2,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729877120254,2.9373,170.28,170.23,2.9382]
["bitfinex-derivatives","SOLF0:USTF0",1729877120452,22.56491528,170.25,170.16,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1729877120654,22.56491528,170.22,170.16,8.6054]
["bitfinex-derivatives","SOLF0:USTF0",1729877120846,2.9386,170.21,170.16,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1729877121046,22.56491528,170.22,170.16,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1729877121556,25.50341528,170.22,170.18,2.939]
["bitfinex-derivatives","SOLF0:USTF0",1729877121760,22.56491528,170.22,170.16,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1729877122155,22.56491528,170.25,170.16,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1729877122661,22.56491528,170.25,170.21,2.9384]
["bitfinex-derivatives","SOLF0:USTF0",1729877123450,22.56491528,170.25,170.16,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1729877123656,22.56491528,170.25,170.17,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729877123857,2.9385,170.22,170.17,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729877124066,22.56491528,170.25,170.18,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1729877124260,22.56491528,170.25,170.17,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729877124261,2.9382,170.23,170.17,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729877124562,22.56491528,170.25,170.17,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729877124759,2.9381,170.24,170.2,2.9387]
["bitfinex-derivatives","SOLF0:USTF0",1729877125257,22.56491528,170.25,170.22,2.9382]
["bitfinex-derivatives","SOLF0:USTF0",1729877126362,22.56491528,170.25,170.19,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729877127566,2.9381,170.24,170.21,2.9384]
["bitfinex-derivatives","SOLF0:USTF0",1729877129964,2.9383,170.23,170.2,2.9387]
["bitfinex-derivatives","SOLF0:USTF0",1729877130159,22.56491528,170.23,170.08,25.48003093]
["bitfinex-derivatives","SOLF0:USTF0",1729877130365,22.56491528,170.2,170.11,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1729877130560,2.9392,170.18,170.12,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729877130864,2.9392,170.18,170.11,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1729877130865,22.56491528,170.18,170.11,8.5293]
["bitfinex-derivatives","SOLF0:USTF0",1729877131362,2.9393,170.17,170.11,8.5293]
["bitfinex-derivatives","SOLF0:USTF0",1729877131573,22.56491528,170.18,170.11,8.5293]
["bitfinex-derivatives","SOLF0:USTF0",1729877131763,2.9397,170.15,170.11,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1729877131966,28.56491528,170.2,170.06,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1729877132262,22.56491528,170.15,170.07,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729877132571,22.56491528,170.18,170.07,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729877132760,22.56491528,170.18,170.11,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1729877132761,2.9395,170.16,170.11,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1729877133069,2.9395,170.16,170.07,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729877133469,22.56491528,170.15,170.07,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729877133872,2.9398,170.14,170.1,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1729877134057,22.56491528,170.15,170.07,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729877134370,22.56491528,170.15,170.1,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1729877134371,25.50461528,170.15,170.1,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1729877135262,2.9395,170.16,170.12,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1729877135520,22.56491528,170.18,170.07,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729877136366,22.56491528,170.15,170.07,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729877136567,25.50451528,170.15,170.11,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1729877137173,22.56491528,170.15,170.07,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729877137369,22.56491528,170.18,170.07,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729877137764,22.56491528,170.18,170.15,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1729877138067,28.30491528,170.21,170.07,28.30491528]
["bitfinex-derivatives","SOLF0:USTF0",1729877138471,2.9387,170.2,170.16,2.9393]
["bitfinex-derivatives","SOLF0:USTF0",1729877138868,28.30491528,170.21,170.12,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729877139174,22.56491528,170.23,170.12,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729877139365,22.56491528,170.23,170.13,3.6751]
["bitfinex-derivatives","SOLF0:USTF0",1729877140376,22.56491528,170.26,170.13,3.6751]
["bitfinex-derivatives","SOLF0:USTF0",1729877141279,2.938,170.24,170.19,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1729877142369,28.30491528,170.29,170.17,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729877142761,22.56491528,170.29,170.25,2.9378]
["bitfinex-derivatives","SOLF0:USTF0",1729877142965,22.56491528,170.29,170.17,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729877143172,22.56491528,170.32,170.18,22.56491528]
["bitfinex-derivatives","SOLF0:USTF0",1729877143372,2.9369,170.31,170.18,22.56491528]
["bitfinex-derivatives","SOLF0:USTF0",1729877143875,2.9369,170.31,170.18,25.53273138]
["bitfinex-derivatives","SOLF0:USTF0",1729877144068,25.50161528,170.32,170.22,2.9383]
["bitfinex-derivatives","SOLF0:USTF0",1729877144268,22.56491528,170.32,170.23,8.2891]
["bitfinex-derivatives","SOLF0:USTF0",1729877144471,22.56491528,170.34,170.23,8.2891]
["bitfinex-derivatives","SOLF0:USTF0",1729877144673,2.9365,170.33,170.27,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1729877144863,22.56491528,170.34,170.27,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1729877146197,22.56491528,170.34,170.24,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729877146475,22.56491528,170.34,170.26,2.9376]
["bitfinex-derivatives","SOLF0:USTF0",1729877146676,22.56491528,170.34,170.24,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729877148375,2.9366,170.32,170.27,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1729877149074,2.9369,170.31,170.26,2.9376]
["bitfinex-derivatives","SOLF0:USTF0",1729877149901,22.56491528,170.34,170.24,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729877150184,2.9368,170.32,170.27,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1729877150389,2.9368,170.32,170.24,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729877150682,2.9368,170.32,170.28,2.9373]
["bitfinex-derivatives","SOLF0:USTF0",1729877150884,22.56491528,170.34,170.24,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729877151084,22.56491528,170.37,170.24,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729877151585,2.936,170.36,170.24,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729877152075,5.74,170.39,170.27,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1729877152076,2.9368,170.32,170.27,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1729877152279,14.09726244,170.32,170.24,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729877152984,14.09726244,170.28,170.23,8.2891]
["bitfinex-derivatives","SOLF0:USTF0",1729877153577,17.03466244,170.28,170.23,8.2891]
["bitfinex-derivatives","SOLF0:USTF0",1729877154079,14.09726244,170.24,170.09,66.40049938]
["bitfinex-derivatives","SOLF0:USTF0",1729877154285,14.09726244,170.24,170.14,15.41406244]
["bitfinex-derivatives","SOLF0:USTF0",1729877154582,14.09726244,170.24,170.15,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729877154778,14.09726244,170.24,170.19,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1729877155981,14.09726244,170.26,170.15,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729877156188,14.09726244,170.26,170.16,14.09726244]
["bitfinex-derivatives","SOLF0:USTF0",1729877156374,28.3103131,170.29,170.15,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729877156570,2.9376,170.27,170.15,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729877156778,28.3103131,170.29,170.15,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729877157375,22.5703131,170.26,170.15,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729877157576,22.5703131,170.26,170.14,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1729877157789,22.5703131,170.26,170.15,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729877157986,2.9382,170.23,170.15,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729877158483,2.9382,170.23,170.18,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1729877159386,22.5703131,170.23,170.14,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1729877159990,22.5703131,170.23,170.14,4.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729877160290,22.5703131,170.23,170.14,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1729877160481,22.5703131,170.23,170.01,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1729877160482,22.5703131,170.2,170.01,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1729877160681,22.5703131,170.17,170.08,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1729877160880,22.5703131,170.17,170.09,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1729877161088,22.5703131,170.17,170.08,8.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729877161296,22.5703131,170.17,170.03,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1729877161297,22.5703131,170.14,170.05,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729877161494,2.9404,170.11,170.05,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729877161785,22.5703131,170.14,170.05,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729877161993,2.9404,170.11,170.05,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729877162784,2.9404,170.11,170.06,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1729877162987,2.94,170.13,170.06,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1729877163392,22.5703131,170.14,170.06,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1729877163593,22.5703131,170.14,170.03,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1729877163793,22.5703131,170.14,170.04,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729877164091,2.87776639,170.25,170.04,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729877164092,5.66,170.16,170.04,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729877164289,5.66,170.16,170.1,2.9404]
["bitfinex-derivatives","SOLF0:USTF0",1729877164879,22.5703131,170.17,170.04,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729877165084,28.2303131,170.2,170.05,22.5703131]
["bitfinex-derivatives","SOLF0:USTF0",1729877165595,22.5703131,170.2,170.08,22.5703131]
["bitfinex-derivatives","SOLF0:USTF0",1729877165893,22.5703131,170.25,170.1,22.5703131]
["bitfinex-derivatives","SOLF0:USTF0",1729877166094,22.5703131,170.25,170.2,2.9387]
["bitfinex-derivatives","SOLF0:USTF0",1729877166601,22.5703131,170.25,170.16,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729877167186,25.5082131,170.25,170.2,2.9386]
["bitfinex-derivatives","SOLF0:USTF0",1729877167391,22.5703131,170.25,170.16,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729877168297,5.66,170.28,170.14,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729877168298,25.5093131,170.19,170.14,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729877168491,22.5703131,170.19,170.14,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729877168898,25.5092131,170.19,170.15,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1729877169093,22.5703131,170.19,170.15,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1729877169295,22.5703131,170.19,170.14,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729877169599,22.5703131,170.17,170.09,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1729877169798,22.5703131,170.2,170.09,8.1133]
["bitfinex-derivatives","SOLF0:USTF0",1729877170099,2.939,170.19,170.09,8.1133]
["bitfinex-derivatives","SOLF0:USTF0",1729877170490,22.5703131,170.2,170.09,8.1133]
["bitfinex-derivatives","SOLF0:USTF0",1729877170691,22.5703131,170.2,170.09,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1729877171104,2.9396,170.16,170.11,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1729877171293,22.5703131,170.15,170.09,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1729877171604,22.5703131,170.15,170.09,2.9406]
["bitfinex-derivatives","SOLF0:USTF0",1729877171605,2.9399,170.13,170.09,2.9406]
["bitfinex-derivatives","SOLF0:USTF0",1729877171797,22.5703131,170.15,170.07,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729877172002,5.66,170.18,170.02,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1729877172003,22.5703131,170.12,170.02,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1729877172209,22.5703131,170.12,170.04,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729877173013,2.9405,170.1,170.06,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1729877173317,22.5703131,170.12,170.03,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729877174011,2.9402,170.14,170.03,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729877174204,22.5703131,170.15,170.03,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729877174400,2.9401,170.14,170.08,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1729877174605,2.9401,170.14,170.03,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729877175008,22.5703131,170.15,170.08,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1729877175218,22.5703131,170.12,170.05,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729877175605,22.5703131,170.12,170.06,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1729877176004,2.9406,170.11,170.06,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1729877176615,22.5703131,170.12,170.05,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729877176812,22.5703131,170.12,170.02,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1729877176813,22.5703131,170.1,170.02,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1729877177221,2.9409,170.09,170.04,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1729877177418,22.5703131,170.1,170.04,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1729877177613,22.5703131,170.1,170.02,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1729877178123,25.5112131,170.1,170.05,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1729877178623,2.9409,170.09,170.05,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1729877179709,2.9409,170.09,170.02,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1729877179922,2.9409,170.09,170.06,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1729877180121,63.5,170.2,170.06,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729877180416,22.5703131,170.16,170.06,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729877180617,86.0703131,170.2,170.06,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729877180821,2.9393,170.19,170.07,1.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729877181222,2.9393,170.19,170.08,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729877181619,22.5703131,170.2,170.08,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729877182223,25.5094131,170.2,170.16,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1729877182620,22.5703131,170.2,170.13,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729877183025,22.5703131,170.23,170.13,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729877183325,35.2482,170.36,170.17,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1729877183326,22.5703131,170.26,170.17,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1729877183625,22.5703131,170.29,170.18,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729877184521,22.5703131,170.26,170.18,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729877184724,22.5703131,170.23,170.16,1.1954]
["bitfinex-derivatives","SOLF0:USTF0",1729877185031,22.5703131,170.23,170.15,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729877185225,2.939,170.2,170.15,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729877185419,22.5703131,170.21,170.14,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1729877185625,2.9392,170.19,170.14,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729877185926,22.5703131,170.21,170.14,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729877186431,22.5703131,170.18,170.13,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1729877186631,22.5703131,170.18,170.12,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729877186835,2.9396,170.17,170.12,8.6004]
["bitfinex-derivatives","SOLF0:USTF0",1729877187330,22.5703131,170.18,170.12,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729877187531,2.9393,170.19,170.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1729877187918,2.9393,170.19,170.12,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729877188225,2.9393,170.19,170.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1729877188725,2.9394,170.18,170.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1729877188922,22.5703131,170.2,170.11,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729877189126,22.5703131,170.17,170.12,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1729877189433,2.9398,170.16,170.12,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1729877189928,22.5703131,170.17,170.12,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1729877190120,5.66,170.21,170.07,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1729877190121,22.5703131,170.14,170.07,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1729877190529,2.9403,170.13,170.09,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1729877190722,22.5703131,170.14,170.07,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1729877190923,5.66,170.21,170.07,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1729877190924,22.5703131,170.17,170.07,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1729877191122,2.94,170.15,170.11,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1729877192029,22.5703131,170.17,170.13,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1729877192227,22.5703131,170.17,170.07,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1729877192628,2.9398,170.16,170.12,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1729877192830,22.5703131,170.17,170.07,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1729877193136,22.5703131,170.2,170.07,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1729877193326,2.9395,170.18,170.14,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1729877193629,22.5703131,170.17,170.11,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729877194335,22.5703131,170.17,170.11,8.6605]
["bitfinex-derivatives","SOLF0:USTF0",1729877194524,22.5703131,170.17,170.11,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1729877194925,2.9402,170.14,170.1,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1729877195130,22.5703131,170.11,170.04,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729877195530,2.9408,170.1,170.06,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1729877196136,2.9408,170.1,170.07,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1729877196323,2.941,170.09,170.04,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729877196524,22.5703131,170.11,170.04,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729877197129,2.9414,170.07,170.04,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729877197429,22.5703131,170.11,170.04,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729877197633,22.5703131,170.08,170.01,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1729877198029,22.5703131,170.08,170.0,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729877198235,2.9416,170.05,170.02,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1729877199232,2.9415,170.06,170.02,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1729877200833,22.5703131,170.08,170.0,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729877201035,2.941,170.09,170.05,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1729877201733,22.5703131,170.11,170.0,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729877201937,22.5703131,170.29,170.0,28.3103131]
["bitfinex-derivatives","SOLF0:USTF0",1729877201938,28.3103131,170.14,170.0,28.3103131]
["bitfinex-derivatives","SOLF0:USTF0",1729877202139,28.3103131,170.17,170.0,28.3103131]
["bitfinex-derivatives","SOLF0:USTF0",1729877202440,28.3103131,170.17,170.03,22.5703131]
["bitfinex-derivatives","SOLF0:USTF0",1729877202643,28.3103131,170.2,170.06,22.5703131]
["bitfinex-derivatives","SOLF0:USTF0",1729877202841,22.5703131,170.2,170.07,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1729877203346,22.5703131,170.2,170.08,1.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729877204539,25.5094131,170.2,170.15,2.9397]
["bitfinex-derivatives","SOLF0:USTF0",1729877204748,22.5703131,170.2,170.12,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729877204967,22.5703131,170.22,170.12,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729877205137,2.9392,170.2,170.15,2.9397]
["bitfinex-derivatives","SOLF0:USTF0",1729877205337,22.5703131,170.22,170.15,2.9397]
["bitfinex-derivatives","SOLF0:USTF0",1729877205860,22.5703131,170.22,170.12,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729877206032,22.5703131,170.22,170.13,1.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729877206237,25.5091131,170.22,170.18,2.9393]
["bitfinex-derivatives","SOLF0:USTF0",1729877206843,22.5703131,170.25,170.17,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729877207047,22.5703131,170.25,170.2,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1729877207450,22.5703131,170.25,170.19,2.9391]
["bitfinex-derivatives","SOLF0:USTF0",1729877207451,2.9387,170.22,170.19,2.9391]
["bitfinex-derivatives","SOLF0:USTF0",1729877208338,2.9386,170.23,170.19,2.9391]
["bitfinex-derivatives","SOLF0:USTF0",1729877208537,22.5703131,170.25,170.19,2.9391]
["bitfinex-derivatives","SOLF0:USTF0",1729877208952,2.9389,170.21,170.17,8.6594]
["bitfinex-derivatives","SOLF0:USTF0",1729877209244,22.5703131,170.25,170.17,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729877209638,2.9389,170.21,170.17,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729877210041,22.5703131,170.25,170.17,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729877210238,2.9391,170.2,170.17,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729877211151,2.9391,170.2,170.17,8.6594]
["bitfinex-derivatives","SOLF0:USTF0",1729877211851,2.9389,170.21,170.17,8.6594]
["bitfinex-derivatives","SOLF0:USTF0",1729877213546,2.9386,170.23,170.17,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729877213753,28.2903131,170.28,170.17,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729877213949,22.5703131,170.3,170.18,2.4424]
["bitfinex-derivatives","SOLF0:USTF0",1729877214149,2.9379,170.27,170.18,2.4424]
["bitfinex-derivatives","SOLF0:USTF0",1729877214353,5.72,170.32,170.18,2.4424]
["bitfinex-derivatives","SOLF0:USTF0",1729877214354,22.5703131,170.28,170.18,2.4424]
["bitfinex-derivatives","SOLF0:USTF0",1729877214752,2.9381,170.25,170.21,2.9387]
["bitfinex-derivatives","SOLF0:USTF0",1729877215048,22.5703131,170.22,170.16,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729877215246,22.5703131,170.29,170.14,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1729877215247,2.9394,170.18,170.14,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1729877215744,2.9394,170.18,170.13,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1729877215745,2.9394,170.18,170.15,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1729877215944,2.9392,170.19,170.15,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1729877216748,28.4455131,170.29,170.13,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1729877216749,22.5703131,170.22,170.13,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1729877217050,343.0,170.33,170.13,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1729877217051,22.5703131,170.25,170.13,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1729877217252,22.5703131,170.25,170.16,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1729877217449,22.5703131,170.22,170.15,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729877218350,2.9391,170.2,170.16,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1729877218548,5.72,170.27,170.15,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729877218549,22.5703131,170.25,170.15,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729877218952,2.9385,170.23,170.15,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729877219454,22.5703131,170.28,170.15,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729877220043,2.9382,170.25,170.21,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1729877220449,22.5703131,170.28,170.19,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729877220759,22.5703131,170.25,170.13,1.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729877220968,22.5703131,170.25,170.14,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729877221451,2.9388,170.21,170.17,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1729877221655,22.5703131,170.25,170.14,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729877222958,2.9387,170.22,170.19,2.9391]
["bitfinex-derivatives","SOLF0:USTF0",1729877223156,17.62,170.45,170.19,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729877223355,22.5703131,170.28,170.19,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729877223661,348.8722,170.37,170.19,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729877223662,22.5703131,170.3,170.19,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729877223850,22.5703131,170.3,170.2,1.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729877224160,22.5703131,170.3,170.2,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1729877224363,22.5703131,170.3,170.21,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729877224547,2.9375,170.29,170.25,2.938]
["bitfinex-derivatives","SOLF0:USTF0",1729877225563,22.5703131,170.3,170.24,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729877225754,5.58,170.34,170.24,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729877225755,2.9371,170.31,170.24,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729877225949,22.5703131,170.33,170.24,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729877227052,5.58,170.37,170.24,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729877227053,2.9367,170.34,170.3,2.9372]
["bitfinex-derivatives","SOLF0:USTF0",1729877227358,22.5703131,170.36,170.29,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729877227957,22.5703131,170.36,170.33,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1729877228156,22.5703131,170.38,170.33,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1729877228559,2.9362,170.37,170.33,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1729877231266,2.9362,170.36,170.33,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1729877232060,2.9362,170.36,170.24,22.5703131]
["bitfinex-derivatives","SOLF0:USTF0",1729877232061,22.5703131,170.38,170.22,2.97893363]
["bitfinex-derivatives","SOLF0:USTF0",1729877232365,2.9372,170.31,170.25,1.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729877232759,22.5703131,170.33,170.25,1.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729877232956,2.9373,170.3,170.25,1.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729877233564,22.5703131,170.33,170.25,1.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729877233565,2.9372,170.31,170.27,2.9377]
["bitfinex-derivatives","SOLF0:USTF0",1729877234966,22.5703131,170.33,170.26,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729877235173,28.1503131,170.36,170.26,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729877235963,28.1503131,170.36,170.23,1.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729877235964,22.5703131,170.28,170.23,1.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729877236260,22.5703131,170.28,170.18,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1729877236569,22.5703131,170.25,170.18,8.0965]
["bitfinex-derivatives","SOLF0:USTF0",1729877236870,22.5703131,170.25,170.18,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729877237169,2.9385,170.23,170.18,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729877237370,22.5703131,170.25,170.18,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729877238065,2.9388,170.22,170.18,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729877238460,2.9388,170.22,170.18,8.5193]
["bitfinex-derivatives","SOLF0:USTF0",1729877238965,2.9384,170.24,170.18,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729877240173,2.9384,170.24,170.19,2.9392]
["bitfinex-derivatives","SOLF0:USTF0",1729877240669,22.5703131,170.28,170.18,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729877240856,2.9382,170.25,170.2,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1729877241467,2.938,170.26,170.18,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729877242169,2.938,170.26,170.21,2.9386]
["bitfinex-derivatives","SOLF0:USTF0",1729877242367,2.938,170.26,170.18,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729877243170,22.5703131,170.28,170.18,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729877243473,2.9378,170.27,170.23,2.9385]
["bitfinex-derivatives","SOLF0:USTF0",1729877243665,22.5703131,170.3,170.18,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729877244059,2.9376,170.29,170.24,2.9382]
["bitfinex-derivatives","SOLF0:USTF0",1729877244267,22.5703131,170.3,170.18,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729877244465,22.5703131,170.3,170.18,28.1503131]
["bitfinex-derivatives","SOLF0:USTF0",1729877244672,22.5703131,170.3,170.25,2.938]
["bitfinex-derivatives","SOLF0:USTF0",1729877245059,22.5703131,170.3,170.18,28.1503131]
["bitfinex-derivatives","SOLF0:USTF0",1729877245275,2.9379,170.27,170.18,28.1503131]
["bitfinex-derivatives","SOLF0:USTF0",1729877245475,22.5703131,170.3,170.18,28.1503131]
["bitfinex-derivatives","SOLF0:USTF0",1729877245972,2.9376,170.28,170.24,2.9383]
["bitfinex-derivatives","SOLF0:USTF0",1729877246974,2.9375,170.29,170.24,2.9383]
["bitfinex-derivatives","SOLF0:USTF0",1729877248060,2.9379,170.27,170.22,2.9385]
["bitfinex-derivatives","SOLF0:USTF0",1729877248265,22.5703131,170.28,170.19,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729877248266,22.5703131,170.25,170.19,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729877248465,22.5703131,170.25,170.16,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729877248671,2.9386,170.23,170.18,2.9392]
["bitfinex-derivatives","SOLF0:USTF0",1729877248862,2.9386,170.23,170.16,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729877249171,22.5703131,170.25,170.16,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729877249172,2.9381,170.26,170.21,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1729877249470,28.1503131,170.3,170.16,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729877249671,22.5703131,170.3,170.16,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729877250267,2.9378,170.27,170.22,2.9385]
["bitfinex-derivatives","SOLF0:USTF0",1729877250772,2.9389,170.21,170.17,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1729877250964,22.5703131,170.24,170.16,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729877251168,22.5703131,170.24,170.15,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729877251370,22.5703131,170.24,170.16,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1729877251670,22.5703131,170.21,170.14,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1729877251867,28.1503131,170.27,170.11,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1729877251868,2.94,170.15,170.11,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1729877252061,22.5703131,170.18,170.09,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729877253079,5.58,170.2,170.09,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729877253371,22.5703131,170.21,170.09,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729877253675,2.939,170.2,170.16,2.9397]
["bitfinex-derivatives","SOLF0:USTF0",1729877253875,22.5703131,170.21,170.13,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729877254077,5.48,170.24,170.13,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729877254078,28.0503131,170.24,170.13,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729877254371,5.48,170.26,170.14,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1729877254581,2.9384,170.24,170.2,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1729877254777,22.5703131,170.27,170.14,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1729877255073,2.9385,170.23,170.14,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1729877255373,22.5703131,170.27,170.14,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1729877255763,2.9388,170.22,170.15,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729877256171,2.9388,170.22,170.17,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1729877257078,2.9394,170.18,170.14,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1729877257576,22.5703131,170.21,170.13,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729877257577,2.9395,170.17,170.13,8.4202]
["bitfinex-derivatives","SOLF0:USTF0",1729877258074,22.5703131,170.21,170.13,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729877258269,2.9396,170.17,170.13,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729877258869,2.9396,170.17,170.13,8.4201]
["bitfinex-derivatives","SOLF0:USTF0",1729877259769,2.9401,170.14,170.11,2.9404]
["bitfinex-derivatives","SOLF0:USTF0",1729877260377,22.5703131,170.18,170.1,2.4835]
["bitfinex-derivatives","SOLF0:USTF0",1729877260580,5.48,170.19,170.1,2.4835]
["bitfinex-derivatives","SOLF0:USTF0",1729877260772,22.5703131,170.2,170.1,2.4835]
["bitfinex-derivatives","SOLF0:USTF0",1729877261380,2.9394,170.18,170.15,2.9397]
["bitfinex-derivatives","SOLF0:USTF0",1729877265177,2.9393,170.19,170.13,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1729877265377,2.9393,170.19,170.1,2.4835]
["bitfinex-derivatives","SOLF0:USTF0",1729877265578,22.5703131,170.2,170.1,2.4835]
["bitfinex-derivatives","SOLF0:USTF0",1729877266381,2.9395,170.18,170.15,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1729877266883,25.5093131,170.2,170.17,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1729877267082,22.5703131,170.2,170.1,2.4835]
["bitfinex-derivatives","SOLF0:USTF0",1729877267681,22.5703131,170.2,170.16,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1729877267682,25.5094131,170.2,170.16,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1729877267883,22.5703131,170.2,170.16,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1729877268185,22.5703131,170.2,170.1,2.4835]
["bitfinex-derivatives","SOLF0:USTF0",1729877268980,2.9396,170.17,170.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1729877269179,22.5703131,170.2,170.1,2.4835]
["bitfinex-derivatives","SOLF0:USTF0",1729877270082,2.9394,170.18,170.15,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1729877270279,22.5703131,170.2,170.1,2.4835]
["bitfinex-derivatives","SOLF0:USTF0",1729877270671,25.5094131,170.2,170.1,2.4835]
["bitfinex-derivatives","SOLF0:USTF0",1729877270876,2.9391,170.2,170.1,2.4835]
["bitfinex-derivatives","SOLF0:USTF0",1729877271383,2.9392,170.19,170.16,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1729877271879,2.939,170.2,170.16,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1729877272082,22.5703131,170.23,170.15,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1729877272676,2.9393,170.19,170.16,2.9397]
["bitfinex-derivatives","SOLF0:USTF0",1729877274283,2.9393,170.19,170.14,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729877274284,5.8734,170.34,170.14,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729877274602,22.5703131,170.27,170.14,28.0703131]
["bitfinex-derivatives","SOLF0:USTF0",1729877275076,2.9383,170.24,170.21,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1729877275676,2.9383,170.24,170.11,2.96492124]
["bitfinex-derivatives","SOLF0:USTF0",1729877275677,2.9389,170.21,170.18,2.9393]
["bitfinex-derivatives","SOLF0:USTF0",1729877275877,22.5703131,170.24,170.18,2.9393]
["bitfinex-derivatives","SOLF0:USTF0",1729877276285,22.5703131,170.24,170.15,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729877276491,2.9392,170.19,170.16,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1729877276989,2.9391,170.2,170.16,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1729877278889,22.5703131,170.24,170.17,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1729877279081,22.5703131,170.24,170.15,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729877279082,2.9392,170.19,170.15,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729877279285,22.5703131,170.22,170.15,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729877279484,22.5703131,170.22,170.15,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1729877279687,28.0503131,170.22,170.15,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1729877280091,22.5703131,170.19,170.1,2.4835]
["bitfinex-derivatives","SOLF0:USTF0",1729877280289,22.5703131,170.19,170.13,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1729877280790,2.9398,170.16,170.13,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1729877281288,2.9398,170.16,170.11,2.9404]
["bitfinex-derivatives","SOLF0:USTF0",1729877281289,2.9402,170.14,170.11,2.9404]
["bitfinex-derivatives","SOLF0:USTF0",1729877281489,22.5703131,170.16,170.1,2.4835]
["bitfinex-derivatives","SOLF0:USTF0",1729877281794,22.5703131,170.16,170.1,1.1995]
["bitfinex-derivatives","SOLF0:USTF0",1729877281985,22.5703131,170.16,170.09,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1729877282590,2.9405,170.12,170.09,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1729877282790,22.5703131,170.16,170.09,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1729877283092,22.5703131,170.14,170.07,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729877283492,22.5703131,170.14,170.04,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1729877283695,2.9409,170.09,170.04,9.1769]
["bitfinex-derivatives","SOLF0:USTF0",1729877283894,22.5703131,170.11,170.04,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1729877284094,22.5703131,170.11,170.03,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877284399,2.9413,170.07,170.03,2.9418]
["bitfinex-derivatives","SOLF0:USTF0",1729877284698,2.9413,170.07,170.01,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877284889,22.5703131,170.11,170.01,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877285286,5.36,170.12,170.01,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877285486,5.36,170.12,170.08,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1729877285487,2.9404,170.12,170.08,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1729877285693,22.5703131,170.14,170.0,26.3314131]
["bitfinex-derivatives","SOLF0:USTF0",1729877285886,22.5703131,170.14,170.01,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877286090,2.9404,170.12,170.08,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1729877286490,2.9404,170.12,170.06,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877286708,2.9404,170.12,170.09,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1729877289892,2.941,170.09,170.05,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1729877290092,22.5703131,170.11,170.04,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877290506,2.9412,170.08,170.04,8.3016]
["bitfinex-derivatives","SOLF0:USTF0",1729877290703,5.36,170.07,169.91,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877290901,5.36,170.07,169.96,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1729877291105,5.36,170.07,169.99,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1729877291803,5.36,170.07,169.96,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1729877291804,22.5703131,170.06,169.98,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1729877292306,22.5703131,170.11,169.99,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877292905,2.9412,170.08,170.04,2.9418]
["bitfinex-derivatives","SOLF0:USTF0",1729877293309,2.9412,170.07,170.03,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1729877293510,22.5703131,170.11,170.03,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1729877293811,2.9411,170.08,170.03,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1729877294303,22.5703131,170.11,170.0,1.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729877294508,22.5703131,170.14,170.0,1.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729877294707,27.9303131,170.14,170.0,1.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729877294906,2.9405,170.12,170.07,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1729877295109,22.5703131,170.17,170.05,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877295412,22.5703131,170.17,170.01,22.5703131]
["bitfinex-derivatives","SOLF0:USTF0",1729877295413,27.9303131,170.17,170.06,7.8634]
["bitfinex-derivatives","SOLF0:USTF0",1729877295807,2.9402,170.14,170.09,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1729877296001,27.9303131,170.17,170.06,7.8634]
["bitfinex-derivatives","SOLF0:USTF0",1729877296409,22.5703131,170.17,170.06,7.8634]
["bitfinex-derivatives","SOLF0:USTF0",1729877296606,2.94,170.14,170.09,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1729877297016,22.5703131,170.17,170.06,7.8634]
["bitfinex-derivatives","SOLF0:USTF0",1729877297214,22.5703131,170.19,170.06,7.8634]
["bitfinex-derivatives","SOLF0:USTF0",1729877297715,22.5703131,170.19,170.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1729877298218,2.9395,170.18,170.13,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1729877298405,22.5703131,170.19,170.13,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1729877299323,22.5703131,170.19,170.08,1.2024]
["bitfinex-derivatives","SOLF0:USTF0",1729877299619,22.5703131,170.19,170.09,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877299923,2.9397,170.16,170.11,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1729877300510,2.9399,170.15,170.11,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1729877300936,22.5703131,170.19,170.09,8.3007]
["bitfinex-derivatives","SOLF0:USTF0",1729877301608,22.5703131,170.19,170.09,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877302009,22.5703131,170.19,170.08,1.2024]
["bitfinex-derivatives","SOLF0:USTF0",1729877302219,2.9397,170.16,170.12,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1729877303017,5.36,170.22,170.1,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877303018,2.9402,170.13,170.1,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877303822,22.5703131,170.17,170.1,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877304021,2.9401,170.14,170.1,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877304920,2.9399,170.15,170.11,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1729877305321,22.5703131,170.17,170.1,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877305527,22.5703131,170.2,170.1,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877306028,22.5703131,170.2,170.13,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1729877306323,22.5703131,170.2,170.1,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877306522,2.9402,170.14,170.09,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1729877306728,2.9402,170.14,170.1,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877307533,2.9403,170.13,170.1,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877308423,22.5703131,170.12,170.04,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877309029,2.9412,170.08,170.04,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1729877309229,22.5703131,170.12,170.03,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877309728,22.5703131,170.12,170.05,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1729877309922,22.5703131,170.12,170.03,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877310123,2.9414,170.07,170.03,8.3019]
["bitfinex-derivatives","SOLF0:USTF0",1729877310318,22.5703131,170.12,170.03,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877310732,2.9411,170.08,170.04,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1729877310931,22.5703131,170.09,169.99,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729877311117,22.5703131,170.09,170.01,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877311930,22.5703131,170.06,169.98,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1729877312136,22.5703131,170.06,169.98,7.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729877312334,2.942,170.03,169.98,7.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729877312528,22.5703131,170.06,169.98,7.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729877312728,22.5703131,170.06,169.95,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1729877312926,5.36,170.08,169.93,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877312927,2.9427,169.99,169.93,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877313130,22.5703131,170.06,169.93,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877313435,2.9421,170.03,169.98,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1729877313625,22.5703131,170.06,169.94,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1729877314032,2.9422,170.02,169.98,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1729877315046,5.36,170.07,169.94,5.3708]
["bitfinex-derivatives","SOLF0:USTF0",1729877315047,2.9428,169.99,169.94,5.3708]
["bitfinex-derivatives","SOLF0:USTF0",1729877315434,5.36,170.07,169.93,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1729877315435,2.943,169.98,169.93,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1729877315833,22.5703131,170.0,169.92,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877316034,2.9427,169.99,169.94,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1729877316430,22.5703131,170.0,169.9,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729877316631,22.5703131,170.0,169.92,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877316839,5.36,170.02,169.92,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877317237,2.9427,169.99,169.92,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877317733,5.36,170.02,169.92,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877317937,22.5703131,170.03,169.92,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877318128,2.9426,170.0,169.94,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1729877320134,2.9426,170.0,169.92,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877320332,2.9426,170.0,169.95,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1729877321335,2.9427,169.99,169.94,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1729877321836,22.5703131,170.03,169.92,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877322036,2.9423,170.01,169.96,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1729877322260,22.5703131,170.03,169.92,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877322444,2.9425,170.0,169.95,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1729877322836,22.5703131,170.03,169.95,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1729877323629,2.9427,169.99,169.92,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877323940,22.5703131,170.06,169.93,22.5703131]
["bitfinex-derivatives","SOLF0:USTF0",1729877324438,22.5703131,170.06,169.93,25.56562666]
["bitfinex-derivatives","SOLF0:USTF0",1729877324832,2.942,170.03,169.98,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1729877325031,22.5703131,170.09,169.97,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729877325234,22.5703131,170.09,169.98,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1729877325540,27.9503131,170.09,169.98,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1729877325942,2.9421,170.03,169.99,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1729877326933,27.9503131,170.09,169.98,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1729877327635,22.5703131,170.12,169.98,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1729877327838,5.38,170.11,169.98,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1729877328341,2.9413,170.07,169.98,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1729877329246,2.9413,170.07,170.03,2.9418]
["bitfinex-derivatives","SOLF0:USTF0",1729877331044,2.9411,170.08,170.05,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1729877331637,2.9411,170.08,170.04,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1729877332330,5.38,170.11,170.02,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877332331,2.9411,170.09,170.02,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877332531,22.5703131,170.12,170.02,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877333742,2.9412,170.08,170.04,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1729877334137,5.36,170.14,169.98,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1729877334138,22.5703131,170.09,169.98,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1729877334342,22.5703131,170.06,169.99,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1729877335036,22.5703131,170.06,169.98,5.4442]
["bitfinex-derivatives","SOLF0:USTF0",1729877335037,2.9422,170.02,169.98,5.4442]
["bitfinex-derivatives","SOLF0:USTF0",1729877337989,2.9422,170.02,169.98,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1729877338188,2.9422,170.02,169.99,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1729877339673,2.9422,170.02,169.98,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1729877339892,22.5703131,170.03,169.9,1.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729877340077,2.9425,170.0,169.92,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1729877340278,5.36,170.04,169.95,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1729877340488,14.13712023,169.99,169.95,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1729877341377,14.13712023,169.99,169.92,7.8329]
["bitfinex-derivatives","SOLF0:USTF0",1729877341790,14.13712023,169.97,169.9,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729877342004,2.9433,169.95,169.9,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729877342186,14.13712023,169.97,169.9,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729877342384,17.08022023,169.97,169.93,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1729877342682,14.13712023,169.97,169.93,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1729877343278,14.13712023,169.97,169.92,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729877343279,17.08012023,169.97,169.92,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729877343485,5.36,170.04,169.9,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729877343486,14.13712023,170.02,169.9,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729877343677,14.13712023,170.02,169.92,14.13712023]
["bitfinex-derivatives","SOLF0:USTF0",1729877343882,14.13712023,170.02,169.93,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1729877344173,2.9425,170.0,169.96,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1729877344381,14.13712023,170.04,170.0,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1729877344584,173.36850402,170.17,170.0,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1729877344585,14.13712023,170.06,170.0,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1729877344778,14.13712023,170.06,170.01,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1729877345077,14.13712023,170.06,170.0,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1729877345295,2.9419,170.03,170.0,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1729877346647,2.9421,170.02,170.0,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1729877346858,14.13712023,170.04,170.0,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1729877347054,5.36,170.08,170.0,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1729877347055,14.13712023,170.02,170.0,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1729877347354,2.9423,170.01,170.0,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1729877350556,2.9419,170.03,170.0,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1729877351254,14.13712023,170.04,170.0,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1729877351255,2.9421,170.02,170.0,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1729877351652,14.13712023,170.07,170.0,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1729877351853,14.13712023,170.09,170.0,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1729877352354,14.13712023,170.09,170.03,2.9418]
["bitfinex-derivatives","SOLF0:USTF0",1729877352580,2.9414,170.07,170.03,2.9418]
["bitfinex-derivatives","SOLF0:USTF0",1729877352763,2.9414,170.07,170.0,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1729877352764,14.13712023,170.12,170.02,19.49712023]
["bitfinex-derivatives","SOLF0:USTF0",1729877352958,2.9404,170.12,170.03,1.1988]
["bitfinex-derivatives","SOLF0:USTF0",1729877353157,14.13712023,170.14,170.04,14.13712023]
["bitfinex-derivatives","SOLF0:USTF0",1729877353349,14.13712023,170.26,170.06,14.13712023]
["bitfinex-derivatives","SOLF0:USTF0",1729877353350,14.13712023,170.16,170.06,14.13712023]
["bitfinex-derivatives","SOLF0:USTF0",1729877353552,14.13712023,170.18,170.07,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877353757,14.13712023,170.26,170.07,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877353758,14.13712023,170.21,170.11,14.13712023]
["bitfinex-derivatives","SOLF0:USTF0",1729877353953,2.9392,170.19,170.14,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1729877354649,22.58711688,170.23,170.12,7.7583]
["bitfinex-derivatives","SOLF0:USTF0",1729877354851,2.9392,170.2,170.12,7.7583]
["bitfinex-derivatives","SOLF0:USTF0",1729877356060,2.9392,170.2,170.13,1.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729877356366,5.36,170.26,170.13,1.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729877356367,22.58711688,170.26,170.13,1.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729877356755,22.58711688,170.26,170.14,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1729877357062,5.36,170.27,170.14,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877357256,22.58711688,170.26,170.14,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877357456,22.58711688,170.26,170.18,2.9393]
["bitfinex-derivatives","SOLF0:USTF0",1729877358169,22.58711688,170.26,170.14,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877358353,22.58711688,170.26,170.17,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1729877358556,2.9388,170.22,170.17,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1729877359460,22.58711688,170.26,170.17,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1729877359461,2.9389,170.21,170.18,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877361367,22.58711688,170.26,170.18,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877361560,22.58711688,170.26,170.13,1.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729877361561,22.58711688,170.24,170.16,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877362967,27.94711688,170.24,170.14,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877363265,22.58711688,170.21,170.14,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877364367,2.9396,170.17,170.14,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877364766,22.58711688,170.21,170.14,8.2999]
["bitfinex-derivatives","SOLF0:USTF0",1729877364958,22.58711688,170.23,170.14,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877365269,22.58711688,170.26,170.17,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1729877365462,22.58711688,170.26,170.14,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877365663,2.9388,170.21,170.14,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877366365,2.9388,170.21,170.17,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1729877366962,2.9388,170.21,170.18,2.9393]
["bitfinex-derivatives","SOLF0:USTF0",1729877367260,2.9386,170.23,170.14,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877367665,2.9386,170.23,170.18,2.9392]
["bitfinex-derivatives","SOLF0:USTF0",1729877367860,2.9383,170.24,170.14,27.94711688]
["bitfinex-derivatives","SOLF0:USTF0",1729877368062,343.0,170.36,170.13,1.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729877368063,22.58711688,170.32,170.17,22.58711688]
["bitfinex-derivatives","SOLF0:USTF0",1729877368365,22.58711688,170.31,170.18,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877368568,2.9379,170.27,170.18,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877368756,22.58711688,170.31,170.18,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877368960,27.94711688,170.33,170.25,2.9381]
["bitfinex-derivatives","SOLF0:USTF0",1729877369158,22.58711688,170.33,170.25,2.9381]
["bitfinex-derivatives","SOLF0:USTF0",1729877369373,22.58711688,170.33,170.24,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877370070,22.58711688,170.31,170.24,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877370272,22.58711688,170.28,170.21,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877370466,22.58711688,170.25,170.19,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877370672,22.58711688,170.25,170.18,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877370875,22.58711688,170.25,170.16,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877371074,22.58711688,170.25,170.17,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1729877371966,2.9388,170.22,170.17,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1729877372374,22.58711688,170.25,170.17,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1729877373363,2.9389,170.21,170.17,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1729877374176,2.9389,170.21,170.17,8.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729877376666,2.939,170.2,170.17,8.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729877377480,22.58711688,170.28,170.13,1.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729877377481,22.58711688,170.22,170.13,1.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729877377678,22.58711688,170.28,170.12,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1729877377679,22.58711688,170.19,170.12,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1729877377980,22.58711688,170.19,170.08,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1729877377981,22.58711688,170.19,170.1,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877379083,27.94711688,170.19,170.09,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1729877379275,22.58711688,170.16,170.09,7.8185]
["bitfinex-derivatives","SOLF0:USTF0",1729877379472,2.9407,170.11,170.09,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1729877379677,2.9407,170.11,170.08,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877379877,22.58711688,170.16,170.08,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877380281,22.58711688,170.16,170.08,8.301]
["bitfinex-derivatives","SOLF0:USTF0",1729877380584,22.58711688,170.16,170.08,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877380887,22.58711688,170.16,170.08,8.301]
["bitfinex-derivatives","SOLF0:USTF0",1729877381278,5.36,170.19,170.06,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877381279,22.58711688,170.14,170.06,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877381478,22.58711688,170.14,170.06,8.3013]
["bitfinex-derivatives","SOLF0:USTF0",1729877381688,2.9407,170.11,170.06,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877383082,22.58711688,170.14,170.05,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1729877383286,22.58711688,170.14,170.03,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877383287,2.9413,170.07,170.03,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877383483,22.58711688,170.11,169.99,86.04711688]
["bitfinex-derivatives","SOLF0:USTF0",1729877383484,22.58711688,170.11,170.02,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877383677,22.58711688,170.11,170.03,2.9418]
["bitfinex-derivatives","SOLF0:USTF0",1729877383882,2.941,170.09,170.03,2.9418]
["bitfinex-derivatives","SOLF0:USTF0",1729877384192,22.58711688,170.11,170.03,2.9418]
["bitfinex-derivatives","SOLF0:USTF0",1729877384483,2.941,170.09,170.03,2.9418]
["bitfinex-derivatives","SOLF0:USTF0",1729877384689,22.58711688,170.11,170.01,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1729877384888,22.58711688,170.11,170.0,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1729877385094,2.9419,170.04,170.0,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1729877385693,2.9419,170.04,170.0,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1729877385895,22.58711688,170.08,170.0,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1729877386086,2.9416,170.05,170.0,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1729877386595,2.9419,170.04,170.0,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1729877387389,2.942,170.03,170.0,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1729877387897,2.9423,170.01,170.0,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1729877388093,28.46821688,170.12,170.0,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1729877388094,28.17774115,170.29,170.0,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1729877388392,2.9418,170.04,170.0,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1729877388600,22.58711688,170.09,170.0,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1729877388990,22.58711688,170.09,170.01,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1729877388991,2.9417,170.05,170.01,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1729877389289,2.9417,170.05,170.0,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1729877389290,5.36,170.09,170.0,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1729877389799,2.9413,170.07,170.03,2.9418]
["bitfinex-derivatives","SOLF0:USTF0",1729877390190,5.36,170.09,170.0,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1729877390191,27.94711688,170.09,170.0,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1729877390590,27.94711688,170.09,170.0,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1729877390991,27.94711688,170.09,170.0,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1729877391191,2.9419,170.04,170.0,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1729877391694,2.9419,170.04,170.0,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1729877392399,2.9423,170.01,170.0,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1729877392596,22.58711688,170.06,170.0,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1729877393000,2.9417,170.05,170.0,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1729877393190,5.36,170.09,170.0,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1729877393191,22.58711688,170.09,170.0,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1729877393385,2.91717134,170.11,170.08,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1729877393585,2.91717134,170.11,170.01,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1729877393885,2.91717134,170.11,170.07,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1729877394094,2.9404,170.12,170.02,25.10091688]
["bitfinex-derivatives","SOLF0:USTF0",1729877394498,22.58711688,170.15,170.02,25.10091688]
["bitfinex-derivatives","SOLF0:USTF0",1729877394797,22.58711688,170.12,170.02,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1729877394992,27.94711688,170.12,170.02,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1729877395895,2.9409,170.09,170.05,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1729877397395,2.9406,170.11,170.07,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1729877397791,27.94711688,170.15,170.02,25.10091688]
["bitfinex-derivatives","SOLF0:USTF0",1729877397986,2.9406,170.11,170.05,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1729877398194,27.94711688,170.15,170.02,25.10091688]
["bitfinex-derivatives","SOLF0:USTF0",1729877398396,22.58711688,170.12,170.02,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1729877398602,2.9409,170.09,170.04,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1729877398791,22.58711688,170.12,170.04,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1729877399095,22.58711688,170.12,170.02,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1729877399096,2.9419,170.04,170.02,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1729877399397,22.58711688,170.07,170.0,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1729877399806,2.9423,170.01,170.0,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1729877400388,25.52941688,170.01,170.0,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1729877400585,2.9433,169.96,169.91,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1729877400791,8.79516355,170.11,169.91,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1729877400792,22.58711688,169.98,169.91,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1729877400995,22.58711688,169.98,169.9,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1729877401595,22.58711688,169.98,169.89,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1729877401798,2.9436,169.94,169.88,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877402403,2.9438,169.93,169.85,1.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729877402699,22.58711688,169.98,169.85,1.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729877402903,2.9426,170.0,169.92,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1729877403102,22.58711688,170.01,169.91,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877403513,2.9429,169.98,169.93,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729877403811,22.58711688,170.01,169.91,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877404002,22.58711688,170.01,169.88,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877404003,22.58711688,169.99,169.88,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877404400,2.943,169.97,169.88,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877404707,22.58711688,170.01,169.93,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1729877404904,22.58711688,170.01,169.88,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877405097,2.943,169.97,169.92,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729877405507,2.943,169.97,169.88,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877405709,2.943,169.97,169.92,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1729877405909,22.58711688,170.01,169.92,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1729877406107,22.58711688,169.95,169.85,1.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729877406307,22.58711688,169.93,169.83,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1729877406540,2.9445,169.89,169.83,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1729877406810,2.9445,169.89,169.85,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1729877407008,27.94711688,169.93,169.85,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1729877407207,22.58711688,169.9,169.69,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1729877407404,27.94711688,169.93,169.76,7.12188017]
["bitfinex-derivatives","SOLF0:USTF0",1729877407405,22.58711688,169.87,169.76,7.12188017]
["bitfinex-derivatives","SOLF0:USTF0",1729877407709,22.58711688,169.9,169.76,1.76188017]
["bitfinex-derivatives","SOLF0:USTF0",1729877408017,22.58711688,169.84,169.76,1.76188017]
["bitfinex-derivatives","SOLF0:USTF0",1729877408404,5.36,169.87,169.76,1.76188017]
["bitfinex-derivatives","SOLF0:USTF0",1729877408405,2.9449,169.86,169.8,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729877408703,22.58711688,169.88,169.77,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877408909,22.58711688,169.88,169.79,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1729877408910,2.9447,169.87,169.79,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1729877409111,22.58711688,169.88,169.76,1.76188017]
["bitfinex-derivatives","SOLF0:USTF0",1729877409310,22.58711688,169.88,169.77,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877409504,22.58711688,169.85,169.76,7.12188017]
["bitfinex-derivatives","SOLF0:USTF0",1729877410116,5.36,169.9,169.8,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729877410117,2.9447,169.87,169.8,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729877410315,2.9447,169.87,169.76,7.12188017]
["bitfinex-derivatives","SOLF0:USTF0",1729877410316,22.58711688,169.88,169.76,7.12188017]
["bitfinex-derivatives","SOLF0:USTF0",1729877410607,5.36,169.9,169.76,1.76188017]
["bitfinex-derivatives","SOLF0:USTF0",1729877410608,22.58711688,169.82,169.76,1.76188017]
["bitfinex-derivatives","SOLF0:USTF0",1729877410811,2.9459,169.8,169.76,1.76188017]
["bitfinex-derivatives","SOLF0:USTF0",1729877411013,5.36,169.81,169.76,1.76188017]
["bitfinex-derivatives","SOLF0:USTF0",1729877411308,22.58711688,169.82,169.76,1.76188017]
["bitfinex-derivatives","SOLF0:USTF0",1729877413225,5.36,169.83,169.76,1.76188017]
["bitfinex-derivatives","SOLF0:USTF0",1729877413433,22.58711688,169.85,169.76,1.76188017]
["bitfinex-derivatives","SOLF0:USTF0",1729877413820,22.58711688,169.85,169.67,2.92129528]
["bitfinex-derivatives","SOLF0:USTF0",1729877413821,22.58711688,169.77,169.4,90.22753091]
["bitfinex-derivatives","SOLF0:USTF0",1729877414028,630.0,169.84,169.4,90.22753091]
["bitfinex-derivatives","SOLF0:USTF0",1729877414029,27.94711688,169.76,169.68,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1729877414223,5.36,169.75,169.6,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1729877414427,5.36,169.75,169.61,1.08281579]
["bitfinex-derivatives","SOLF0:USTF0",1729877414630,5.36,169.75,169.65,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1729877414927,5.36,169.75,169.62,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877415123,22.58711688,169.76,169.62,27.94711688]
["bitfinex-derivatives","SOLF0:USTF0",1729877415520,22.58711688,169.76,169.68,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1729877415831,6.36,169.84,169.69,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877416036,6.36,169.84,169.7,9.1516]
["bitfinex-derivatives","SOLF0:USTF0",1729877416331,5.36,169.88,169.73,22.58711688]
["bitfinex-derivatives","SOLF0:USTF0",1729877416531,5.36,169.88,169.7,9.1516]
["bitfinex-derivatives","SOLF0:USTF0",1729877416832,22.58711688,169.89,169.75,22.58711688]
["bitfinex-derivatives","SOLF0:USTF0",1729877417025,22.58711688,169.89,169.76,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877417343,5.36,169.91,169.78,22.58711688]
["bitfinex-derivatives","SOLF0:USTF0",1729877417529,343.0,170.0,169.8,22.58711688]
["bitfinex-derivatives","SOLF0:USTF0",1729877417530,22.58711688,169.97,169.8,22.58711688]
["bitfinex-derivatives","SOLF0:USTF0",1729877417723,22.58711688,169.97,169.85,2.9449]
["bitfinex-derivatives","SOLF0:USTF0",1729877417928,22.58711688,169.97,169.86,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729877418424,406.6,170.08,169.87,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1729877418618,7.83057616,170.35,169.89,22.58711688]
["bitfinex-derivatives","SOLF0:USTF0",1729877418619,22.58711688,170.04,169.89,22.58711688]
["bitfinex-derivatives","SOLF0:USTF0",1729877418817,22.58711688,170.12,169.87,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1729877418818,22.58711688,170.07,169.98,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1729877419027,22.58711688,170.07,169.97,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729877419232,22.58711688,170.1,169.98,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1729877419424,5.66,170.12,169.98,25.13231688]
["bitfinex-derivatives","SOLF0:USTF0",1729877419425,28.24711688,170.12,169.98,25.13231688]
["bitfinex-derivatives","SOLF0:USTF0",1729877419728,22.58711688,170.1,169.99,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1729877419932,22.58711688,170.13,169.99,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1729877420325,63.6,170.17,169.99,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1729877420326,5.66,170.15,170.0,22.58711688]
["bitfinex-derivatives","SOLF0:USTF0",1729877420526,63.6,170.17,170.03,22.58711688]
["bitfinex-derivatives","SOLF0:USTF0",1729877420527,22.58711688,170.17,170.03,22.58711688]
["bitfinex-derivatives","SOLF0:USTF0",1729877420717,22.58711688,170.19,170.06,22.58711688]
["bitfinex-derivatives","SOLF0:USTF0",1729877420918,22.58711688,170.19,170.09,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1729877421126,63.58,170.26,170.1,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729877421321,22.58711688,170.24,170.1,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729877421531,22.58711688,170.24,170.11,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1729877421937,22.58711688,170.24,170.15,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1729877422127,22.58711688,170.24,170.15,8.5998]
["bitfinex-derivatives","SOLF0:USTF0",1729877422434,5.66,170.25,170.18,2.9392]
["bitfinex-derivatives","SOLF0:USTF0",1729877422933,5.66,170.25,170.15,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729877423130,42.35923962,170.29,170.15,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729877424032,42.35923962,170.29,170.18,2.9393]
["bitfinex-derivatives","SOLF0:USTF0",1729877424232,36.69923962,170.26,170.16,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729877424735,42.35923962,170.29,170.16,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729877424938,36.69923962,170.29,170.16,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729877426237,36.69923962,170.29,170.22,2.9386]
["bitfinex-derivatives","SOLF0:USTF0",1729877426431,36.69923962,170.29,170.16,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729877428230,36.69923962,170.32,170.16,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729877428436,36.69923962,170.32,170.24,2.9382]
["bitfinex-derivatives","SOLF0:USTF0",1729877428638,36.69923962,170.32,170.22,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729877428936,36.69923962,170.32,170.25,2.938]
["bitfinex-derivatives","SOLF0:USTF0",1729877429935,36.69923962,170.32,170.22,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729877430134,5.66,170.34,170.22,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729877430135,36.69923962,170.34,170.27,2.9376]
["bitfinex-derivatives","SOLF0:USTF0",1729877430737,36.69923962,170.34,170.22,8.2674]
["bitfinex-derivatives","SOLF0:USTF0",1729877431036,36.69923962,170.37,170.24,36.69923962]
["bitfinex-derivatives","SOLF0:USTF0",1729877431441,343.0,170.53,170.29,36.69923962]
["bitfinex-derivatives","SOLF0:USTF0",1729877431642,36.69923962,170.41,170.3,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729877431839,36.69923962,170.41,170.26,36.69923962]
["bitfinex-derivatives","SOLF0:USTF0",1729877432142,36.69923962,170.41,170.27,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729877432440,36.69923962,170.41,170.26,36.69923962]
["bitfinex-derivatives","SOLF0:USTF0",1729877432837,36.69923962,170.41,170.27,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729877433840,36.69923962,170.35,170.25,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1729877434331,36.69923962,170.35,170.25,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729877434537,36.69923962,170.29,170.22,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1729877434732,36.69923962,170.29,170.22,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729877434943,42.35923962,170.32,170.26,2.9378]
["bitfinex-derivatives","SOLF0:USTF0",1729877436636,42.35923962,170.32,170.28,2.9376]
["bitfinex-derivatives","SOLF0:USTF0",1729877437646,42.35923962,170.32,170.27,2.9378]
["bitfinex-derivatives","SOLF0:USTF0",1729877439547,36.69923962,170.3,170.22,2.9385]
["bitfinex-derivatives","SOLF0:USTF0",1729877439845,36.69923962,170.23,170.1,36.69923962]
["bitfinex-derivatives","SOLF0:USTF0",1729877440049,36.69923962,170.23,170.15,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729877440546,36.69923962,170.23,170.19,2.9391]
["bitfinex-derivatives","SOLF0:USTF0",1729877441043,36.69923962,170.23,170.2,2.939]
["bitfinex-derivatives","SOLF0:USTF0",1729877441748,36.69923962,170.23,170.21,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1729877442144,36.69923962,170.23,170.15,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729877442145,36.69923962,170.27,170.15,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729877442448,343.0,170.35,170.15,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729877442449,36.69923962,170.29,170.16,36.69923962]
["bitfinex-derivatives","SOLF0:USTF0",1729877443239,36.69923962,170.29,170.25,2.9381]
["bitfinex-derivatives","SOLF0:USTF0",1729877443746,5.66,170.31,170.27,2.9377]
["bitfinex-derivatives","SOLF0:USTF0",1729877443947,5.66,170.31,170.2,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729877444152,36.69923962,170.29,170.2,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729877445436,36.69923962,170.29,170.25,2.938]
["bitfinex-derivatives","SOLF0:USTF0",1729877445642,36.69923962,170.29,170.2,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729877445837,1.0,170.4,170.2,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729877445838,1.0,170.4,170.33,2.9367]
["bitfinex-derivatives","SOLF0:USTF0",1729877446169,37.69923962,170.4,170.27,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729877447141,37.69923962,170.4,170.32,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1729877447348,36.69923962,170.36,170.26,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729877447553,36.69923962,170.36,170.25,1.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729877447738,36.69923962,170.36,170.25,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729877447943,36.69923962,170.34,170.24,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729877448142,36.69923962,170.31,170.24,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729877448648,36.69923962,170.31,170.21,1.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729877448649,36.69923962,170.28,170.21,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729877450241,42.67923962,170.31,170.21,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729877450645,42.67923962,170.31,170.27,2.9376]
["bitfinex-derivatives","SOLF0:USTF0",1729877450840,36.69923962,170.31,170.27,2.9376]
["bitfinex-derivatives","SOLF0:USTF0",1729877451046,36.69923962,170.31,170.21,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729877452343,42.67923962,170.33,170.21,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729877452852,42.67923962,170.33,170.24,2.9382]
["bitfinex-derivatives","SOLF0:USTF0",1729877453053,42.67923962,170.33,170.21,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729877453256,36.69923962,170.31,170.21,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729877453744,36.69923962,170.31,170.27,2.9376]
["bitfinex-derivatives","SOLF0:USTF0",1729877453946,36.69923962,170.31,170.21,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729877454445,36.69923962,170.31,170.27,2.9377]
["bitfinex-derivatives","SOLF0:USTF0",1729877454655,36.69923962,170.31,170.21,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729877455452,36.69923962,170.31,170.28,2.9376]
["bitfinex-derivatives","SOLF0:USTF0",1729877456153,36.69923962,170.31,170.21,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729877456650,36.69923962,170.31,170.27,2.9376]
["bitfinex-derivatives","SOLF0:USTF0",1729877456949,42.67923962,170.33,170.21,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729877457144,42.67923962,170.33,170.3,2.9372]
["bitfinex-derivatives","SOLF0:USTF0",1729877457747,42.67923962,170.33,170.18,1.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729877458048,36.69923962,170.3,170.27,2.9377]
["bitfinex-derivatives","SOLF0:USTF0",1729877458547,36.69923962,170.28,170.24,2.9382]
["bitfinex-derivatives","SOLF0:USTF0",1729877458757,36.69923962,170.28,170.2,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729877458953,36.69923962,170.3,170.2,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729877459650,36.69923962,170.3,170.27,2.9376]
["bitfinex-derivatives","SOLF0:USTF0",1729877459849,36.69923962,170.3,170.2,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729877460549,36.69923962,170.3,170.27,2.9376]
["bitfinex-derivatives","SOLF0:USTF0",1729877460750,42.67923962,170.33,170.2,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729877461152,42.67923962,170.33,170.29,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1729877461450,42.67923962,170.33,170.2,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729877461657,36.69923962,170.36,170.32,2.9367]
["bitfinex-derivatives","SOLF0:USTF0",1729877462455,36.69923962,170.36,170.25,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729877463065,36.69923962,170.36,170.34,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1729877463255,36.69923962,170.36,170.26,1.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729877463554,36.69923962,170.36,170.34,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1729877463851,36.69923962,170.36,170.26,1.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729877464647,36.69923962,170.33,170.25,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729877464946,36.69923962,170.36,170.25,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729877465360,36.69923962,170.36,170.31,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1729877466247,36.69923962,170.36,170.25,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729877466752,36.69923962,170.36,170.32,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1729877467646,42.67923962,170.36,170.32,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1729877470260,22.55581783,170.35,170.32,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1729877470446,22.55581783,170.35,170.21,28.43341783]
["bitfinex-derivatives","SOLF0:USTF0",1729877470447,22.55581783,170.33,170.28,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1729877470650,22.55581783,170.33,170.22,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729877470954,22.55581783,170.35,170.31,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1729877471642,22.55581783,170.35,170.33,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1729877471847,22.55581783,170.35,170.23,22.55581783]
["bitfinex-derivatives","SOLF0:USTF0",1729877472760,343.0,170.45,170.22,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729877472761,28.53581783,170.39,170.25,22.55581783]
["bitfinex-derivatives","SOLF0:USTF0",1729877472948,28.53581783,170.39,170.22,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729877472949,22.55581783,170.36,170.22,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729877473571,22.55581783,170.36,170.31,2.9371]
["bitfinex-derivatives","SOLF0:USTF0",1729877474053,22.55581783,170.36,170.22,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729877474252,22.55581783,170.36,170.24,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1729877474452,22.55581783,170.38,170.24,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1729877474654,22.55581783,170.38,170.23,22.55581783]
["bitfinex-derivatives","SOLF0:USTF0",1729877474853,22.55581783,170.38,170.25,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729877475056,22.55581783,170.38,170.23,22.55581783]
["bitfinex-derivatives","SOLF0:USTF0",1729877475255,28.31581783,170.41,170.4,2.9355]
["bitfinex-derivatives","SOLF0:USTF0",1729877475456,22.55581783,170.41,170.31,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729877476851,22.55581783,170.41,170.34,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1729877477049,22.55581783,170.38,170.31,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729877477355,22.55581783,170.38,170.19,8.8171]
["bitfinex-derivatives","SOLF0:USTF0",1729877477356,22.55581783,170.35,170.32,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1729877477562,22.55581783,170.37,170.26,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729877478060,22.55581783,170.37,170.33,2.9367]
["bitfinex-derivatives","SOLF0:USTF0",1729877478262,22.55581783,170.37,170.26,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729877479357,5.76,170.38,170.26,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729877480066,5.76,170.38,170.26,28.31581783]
["bitfinex-derivatives","SOLF0:USTF0",1729877480264,28.31581783,170.42,170.27,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1729877480955,28.31581783,170.42,170.29,22.55581783]
["bitfinex-derivatives","SOLF0:USTF0",1729877481151,22.55581783,170.42,170.3,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1729877481354,5.76,170.43,170.4,2.9355]
["bitfinex-derivatives","SOLF0:USTF0",1729877481554,22.55581783,170.45,170.4,2.9355]
["bitfinex-derivatives","SOLF0:USTF0",1729877481755,22.55581783,170.45,170.32,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1729877481756,28.31581783,170.45,170.32,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1729877482268,36.64628248,170.47,170.42,2.9351]
["bitfinex-derivatives","SOLF0:USTF0",1729877482465,36.64628248,170.47,170.36,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729877482663,42.40628248,170.47,170.36,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729877485468,36.64628248,170.44,170.36,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729877486360,36.64628248,170.46,170.45,2.9346]
["bitfinex-derivatives","SOLF0:USTF0",1729877487373,36.64628248,170.52,170.48,2.9342]
["bitfinex-derivatives","SOLF0:USTF0",1729877487669,36.64628248,170.52,170.42,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729877487967,343.0,170.63,170.42,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729877487968,36.64628248,170.54,170.42,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729877488166,36.64628248,170.54,170.43,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1729877488664,36.64628248,170.54,170.48,2.934]
["bitfinex-derivatives","SOLF0:USTF0",1729877488966,36.64628248,170.51,170.42,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729877489373,36.64628248,170.51,170.47,2.9342]
["bitfinex-derivatives","SOLF0:USTF0",1729877490670,39.58008248,170.51,170.47,2.9342]
["bitfinex-derivatives","SOLF0:USTF0",1729877491678,36.64628248,170.51,170.42,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729877491880,36.64628248,170.48,170.39,8.3243]
["bitfinex-derivatives","SOLF0:USTF0",1729877492580,39.58058248,170.48,170.44,2.9347]
["bitfinex-derivatives","SOLF0:USTF0",1729877493085,36.64628248,170.48,170.39,8.3243]
["bitfinex-derivatives","SOLF0:USTF0",1729877493280,36.64628248,170.48,170.47,2.9343]
["bitfinex-derivatives","SOLF0:USTF0",1729877493680,36.64628248,170.48,170.46,2.9345]
["bitfinex-derivatives","SOLF0:USTF0",1729877494378,2.9339,170.5,170.46,2.9345]
["bitfinex-derivatives","SOLF0:USTF0",1729877494577,36.64628248,170.49,170.46,2.9345]
["bitfinex-derivatives","SOLF0:USTF0",1729877495678,2.9343,170.48,170.45,2.9347]
["bitfinex-derivatives","SOLF0:USTF0",1729877496284,2.9343,170.48,170.39,8.3243]
["bitfinex-derivatives","SOLF0:USTF0",1729877497687,2.9342,170.48,170.44,2.9347]
["bitfinex-derivatives","SOLF0:USTF0",1729877497889,36.64628248,170.46,170.44,2.9347]
["bitfinex-derivatives","SOLF0:USTF0",1729877498084,36.64628248,170.46,170.31,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1729877498282,36.64628248,170.41,170.32,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1729877498505,36.64628248,170.38,170.32,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1729877500187,36.64628248,170.41,170.37,2.9361]
["bitfinex-derivatives","SOLF0:USTF0",1729877500396,36.64628248,170.41,170.32,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1729877500881,5.76,170.42,170.32,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1729877501084,36.64628248,170.43,170.32,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1729877501283,36.64628248,170.43,170.41,2.9353]
["bitfinex-derivatives","SOLF0:USTF0",1729877501689,36.64628248,170.43,170.32,8.3257]
["bitfinex-derivatives","SOLF0:USTF0",1729877501883,36.64628248,170.4,170.32,8.3257]
["bitfinex-derivatives","SOLF0:USTF0",1729877502786,36.64628248,170.43,170.32,8.3257]
["bitfinex-derivatives","SOLF0:USTF0",1729877503193,42.40628248,170.46,170.32,44.97198248]
["bitfinex-derivatives","SOLF0:USTF0",1729877503587,45.34078248,170.46,170.32,44.97198248]
["bitfinex-derivatives","SOLF0:USTF0",1729877504197,36.64628248,170.43,170.32,8.3257]
["bitfinex-derivatives","SOLF0:USTF0",1729877504503,22.56135936,170.42,170.32,8.3257]
["bitfinex-derivatives","SOLF0:USTF0",1729877504895,25.49665936,170.42,170.32,8.3657]
["bitfinex-derivatives","SOLF0:USTF0",1729877505395,22.56135936,170.42,170.32,8.3657]
["bitfinex-derivatives","SOLF0:USTF0",1729877505893,22.56135936,170.42,170.41,2.9354]
["bitfinex-derivatives","SOLF0:USTF0",1729877507495,22.56135936,170.42,170.32,8.3657]
["bitfinex-derivatives","SOLF0:USTF0",1729877507496,28.36135936,170.45,170.43,2.9349]
["bitfinex-derivatives","SOLF0:USTF0",1729877508807,31.29605936,170.45,170.42,2.9351]
["bitfinex-derivatives","SOLF0:USTF0",1729877509099,22.56135936,170.43,170.32,8.3657]
["bitfinex-derivatives","SOLF0:USTF0",1729877509302,22.56135936,170.39,170.32,8.3657]
["bitfinex-derivatives","SOLF0:USTF0",1729877510103,22.56135936,170.39,170.38,2.9359]
["bitfinex-derivatives","SOLF0:USTF0",1729877510399,22.56135936,170.42,170.32,8.3657]
["bitfinex-derivatives","SOLF0:USTF0",1729877510602,22.56135936,170.42,170.4,2.9354]
["bitfinex-derivatives","SOLF0:USTF0",1729877511901,25.49655936,170.42,170.39,2.9357]
["bitfinex-derivatives","SOLF0:USTF0",1729877512303,22.56135936,170.42,170.39,2.9357]
["bitfinex-derivatives","SOLF0:USTF0",1729877512501,22.56135936,170.42,170.33,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729877512502,22.56135936,170.4,170.33,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729877513806,22.56135936,170.42,170.33,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729877514002,22.56135936,170.42,170.4,2.9354]
["bitfinex-derivatives","SOLF0:USTF0",1729877516812,22.56135936,170.42,170.41,2.9354]
["bitfinex-derivatives","SOLF0:USTF0",1729877517010,22.56135936,170.42,170.33,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729877517610,22.56135936,170.45,170.33,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729877517811,25.49665936,170.42,170.39,2.9356]
["bitfinex-derivatives","SOLF0:USTF0",1729877518510,25.49665936,170.42,170.33,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729877518715,22.56135936,170.42,170.4,2.9355]
["bitfinex-derivatives","SOLF0:USTF0",1729877519013,5.8,170.41,170.32,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1729877519200,22.56135936,170.37,170.32,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1729877519405,22.56135936,170.39,170.32,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1729877520300,22.56135936,170.39,170.38,2.9359]
["bitfinex-derivatives","SOLF0:USTF0",1729877520714,22.56135936,170.39,170.32,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1729877520907,22.56135936,170.39,170.37,2.9359]
["bitfinex-derivatives","SOLF0:USTF0",1729877521330,22.56135936,170.39,170.32,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1729877521516,5.8,170.41,170.27,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729877521517,2.9364,170.35,170.27,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729877521816,22.56135936,170.37,170.27,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729877522010,2.9357,170.39,170.3,2.9371]
["bitfinex-derivatives","SOLF0:USTF0",1729877522211,22.56135936,170.4,170.27,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729877522713,22.56135936,170.4,170.26,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1729877522909,22.56135936,170.36,170.27,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729877523313,25.49715936,170.39,170.27,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729877523518,22.56135936,170.39,170.27,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729877523712,2.9361,170.37,170.3,2.9372]
["bitfinex-derivatives","SOLF0:USTF0",1729877524010,2.9361,170.37,170.27,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729877524213,22.56135936,170.39,170.36,2.9361]
["bitfinex-derivatives","SOLF0:USTF0",1729877524828,22.56135936,170.39,170.27,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729877525413,25.49715936,170.39,170.35,2.9363]
["bitfinex-derivatives","SOLF0:USTF0",1729877525623,22.56135936,170.39,170.35,2.9363]
["bitfinex-derivatives","SOLF0:USTF0",1729877526315,14.09309855,170.36,170.34,2.9364]
["bitfinex-derivatives","SOLF0:USTF0",1729877526519,14.09309855,170.36,170.26,8.3991]
["bitfinex-derivatives","SOLF0:USTF0",1729877526721,14.09309855,170.33,170.26,8.3991]
["bitfinex-derivatives","SOLF0:USTF0",1729877526912,14.09309855,170.33,170.26,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1729877527112,14.09309855,170.31,170.26,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1729877527512,14.09309855,170.31,170.3,2.9373]
["bitfinex-derivatives","SOLF0:USTF0",1729877527916,2.9373,170.3,170.27,2.9377]
["bitfinex-derivatives","SOLF0:USTF0",1729877528113,5.8,170.36,170.21,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729877528114,14.09309855,170.27,170.21,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729877528621,14.09309855,170.27,170.26,2.938]
["bitfinex-derivatives","SOLF0:USTF0",1729877529212,14.09309855,170.27,170.21,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729877529413,14.09309855,170.38,170.21,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729877529414,14.09309855,170.25,170.21,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729877529623,14.09309855,170.25,170.18,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729877529624,14.09309855,170.25,170.19,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729877530018,14.09309855,170.25,170.22,2.9385]
["bitfinex-derivatives","SOLF0:USTF0",1729877530313,22.58292898,170.24,170.17,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729877530519,25.52122898,170.24,170.21,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1729877530922,25.52122898,170.24,170.16,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729877531115,22.58292898,170.24,170.2,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1729877531422,22.58292898,170.24,170.16,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729877531924,25.52122898,170.24,170.19,2.939]
["bitfinex-derivatives","SOLF0:USTF0",1729877533226,2.9385,170.23,170.19,2.939]
["bitfinex-derivatives","SOLF0:USTF0",1729877533618,2.9385,170.23,170.16,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729877533924,2.9385,170.23,170.18,2.9392]
["bitfinex-derivatives","SOLF0:USTF0",1729877534323,2.9385,170.23,170.16,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729877534522,2.9385,170.23,170.19,2.9392]
["bitfinex-derivatives","SOLF0:USTF0",1729877534826,2.9385,170.23,170.16,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729877535221,22.58292898,170.24,170.16,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729877535823,22.58292898,170.24,170.2,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1729877536518,22.58292898,170.24,170.21,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1729877537121,2.9387,170.22,170.18,2.9393]
["bitfinex-derivatives","SOLF0:USTF0",1729877537424,2.9387,170.22,170.16,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729877537425,22.58292898,170.24,170.16,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729877538028,22.58292898,170.24,170.2,2.939]
["bitfinex-derivatives","SOLF0:USTF0",1729877538327,22.58292898,170.24,170.16,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729877538620,22.58292898,170.24,170.2,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1729877538826,25.52122898,170.24,170.2,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1729877539728,25.52122898,170.24,170.16,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729877539729,25.52182898,170.21,170.17,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1729877540124,22.58292898,170.21,170.15,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1729877540523,2.9392,170.2,170.15,5.4498]
["bitfinex-derivatives","SOLF0:USTF0",1729877540928,2.9392,170.2,170.15,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1729877541126,2.9392,170.2,170.16,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1729877541733,2.9392,170.19,170.16,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1729877542127,22.58292898,170.21,170.15,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1729877542431,22.58292898,170.19,170.12,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1729877543120,22.58292898,170.16,170.08,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1729877544325,2.9399,170.15,170.11,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1729877545436,22.58292898,170.19,170.08,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1729877546028,22.58292898,170.19,170.12,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1729877546229,22.58292898,170.19,170.08,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1729877546430,2.9398,170.16,170.13,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1729877546832,22.58292898,170.19,170.13,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1729877547132,2.9396,170.17,170.13,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1729877548433,22.58292898,170.19,170.08,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1729877549130,2.9395,170.17,170.08,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1729877550324,17.06190632,170.17,170.08,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1729877551239,17.06190632,170.17,170.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1729877552045,2.9401,170.14,170.11,8.5405]
["bitfinex-derivatives","SOLF0:USTF0",1729877552247,14.12240632,170.15,170.11,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729877552736,2.9402,170.14,170.11,8.5405]
["bitfinex-derivatives","SOLF0:USTF0",1729877552939,2.9402,170.14,170.11,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1729877553437,14.12240632,170.15,170.12,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1729877553438,17.06230632,170.15,170.12,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1729877553734,14.12240632,170.17,170.08,8.0322]
["bitfinex-derivatives","SOLF0:USTF0",1729877553948,17.06200632,170.17,170.1,2.9406]
["bitfinex-derivatives","SOLF0:USTF0",1729877554240,17.06200632,170.17,170.08,8.0322]
["bitfinex-derivatives","SOLF0:USTF0",1729877554241,14.12240632,170.14,170.08,8.0322]
["bitfinex-derivatives","SOLF0:USTF0",1729877554635,14.12240632,170.17,170.08,8.0322]
["bitfinex-derivatives","SOLF0:USTF0",1729877555540,17.06190632,170.17,170.08,8.0322]
["bitfinex-derivatives","SOLF0:USTF0",1729877555737,14.12240632,170.17,170.08,8.0322]
["bitfinex-derivatives","SOLF0:USTF0",1729877556142,17.06190632,170.17,170.14,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1729877556348,14.12240632,170.17,170.08,8.0322]
["bitfinex-derivatives","SOLF0:USTF0",1729877557634,5.6,170.22,170.08,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1729877557635,14.12240632,170.15,170.08,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1729877557946,14.12240632,170.15,170.08,8.0322]
["bitfinex-derivatives","SOLF0:USTF0",1729877558138,17.06240632,170.15,170.1,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1729877558345,17.06240632,170.15,170.08,8.0322]
["bitfinex-derivatives","SOLF0:USTF0",1729877558641,17.06240632,170.15,170.1,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1729877558843,17.06240632,170.15,170.08,8.0322]
["bitfinex-derivatives","SOLF0:USTF0",1729877559441,14.12240632,170.15,170.11,2.9404]
["bitfinex-derivatives","SOLF0:USTF0",1729877559642,2.9401,170.14,170.11,2.9404]
["bitfinex-derivatives","SOLF0:USTF0",1729877561546,2.9401,170.14,170.08,8.0322]
["bitfinex-derivatives","SOLF0:USTF0",1729877561547,14.12240632,170.17,170.08,8.0322]
["bitfinex-derivatives","SOLF0:USTF0",1729877562356,17.06200632,170.17,170.14,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1729877564346,5.6,170.22,170.08,8.0322]
["bitfinex-derivatives","SOLF0:USTF0",1729877564550,2.939,170.2,170.17,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1729877564755,17.06140632,170.2,170.17,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1729877565046,14.12240632,170.2,170.18,2.9393]
["bitfinex-derivatives","SOLF0:USTF0",1729877565449,14.12240632,170.2,170.14,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1729877565650,14.12240632,170.2,170.17,2.9393]
["bitfinex-derivatives","SOLF0:USTF0",1729877566444,17.06150632,170.2,170.17,2.9393]
["bitfinex-derivatives","SOLF0:USTF0",1729877568357,17.06150632,170.2,170.13,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729877568358,5.38,170.26,170.13,8.3201]
["bitfinex-derivatives","SOLF0:USTF0",1729877568359,2.9395,170.17,170.13,8.3201]
["bitfinex-derivatives","SOLF0:USTF0",1729877568553,2.9395,170.17,170.13,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729877568755,14.12240632,170.18,170.13,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729877569082,2.9399,170.15,170.13,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729877569253,14.12240632,170.16,170.13,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729877569652,2.9404,170.12,170.1,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729877570464,2.9404,170.12,170.09,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1729877571350,2.9403,170.13,170.09,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1729877571558,2.9403,170.13,170.1,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1729877572459,2.9403,170.13,170.08,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729877572951,2.9403,170.13,170.09,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1729877573861,2.9403,170.13,170.1,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1729877576556,14.12240632,170.16,170.11,2.9404]
["bitfinex-derivatives","SOLF0:USTF0",1729877576557,2.9401,170.14,170.11,2.9404]
["bitfinex-derivatives","SOLF0:USTF0",1729877576756,14.12240632,170.16,170.08,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729877577450,14.12240632,170.16,170.13,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1729877577451,17.06210632,170.16,170.13,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1729877577856,14.12240632,170.2,170.09,14.12240632]
["bitfinex-derivatives","SOLF0:USTF0",1729877578058,2.9393,170.19,170.15,2.9397]
["bitfinex-derivatives","SOLF0:USTF0",1729877578258,2.9393,170.19,170.14,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729877579364,2.9398,170.16,170.14,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729877579554,14.12240632,170.18,170.14,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729877580263,2.9395,170.17,170.14,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729877580455,14.12240632,170.18,170.14,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729877580948,2.9396,170.17,170.14,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1729877581759,14.12240632,170.18,170.15,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1729877581958,14.12240632,170.18,170.14,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729877582165,5.38,170.22,170.09,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1729877582166,2.9402,170.13,170.09,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1729877582367,14.12240632,170.15,170.09,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729877582760,8.3187,170.22,170.19,2.9391]
["bitfinex-derivatives","SOLF0:USTF0",1729877582968,14.12240632,170.21,170.1,19.50240632]
["bitfinex-derivatives","SOLF0:USTF0",1729877583268,2.9396,170.17,170.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1729877583564,5.38,170.25,170.1,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729877583565,14.12240632,170.19,170.1,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729877583965,2.9396,170.17,170.14,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1729877584170,14.12240632,170.15,170.09,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729877584552,2.9401,170.14,170.09,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729877585065,2.9402,170.13,170.1,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1729877586159,2.9401,170.14,170.1,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1729877586352,2.9401,170.14,170.09,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729877586560,2.9401,170.14,170.11,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1729877587058,2.9402,170.13,170.1,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1729877587266,14.12240632,170.12,170.05,65.9132]
["bitfinex-derivatives","SOLF0:USTF0",1729877587456,14.12240632,170.12,170.06,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729877587768,14.12240632,170.1,170.05,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1729877588355,2.9411,170.08,170.05,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1729877588559,5.38,170.15,169.99,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729877588560,14.12240632,170.06,169.99,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729877589167,14.12240632,170.03,170.01,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1729877589359,14.12240632,170.03,169.99,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729877589763,2.9421,170.02,169.99,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729877589963,5.38,170.1,169.98,2.4831]
["bitfinex-derivatives","SOLF0:USTF0",1729877589964,14.12240632,170.01,169.98,2.4831]
["bitfinex-derivatives","SOLF0:USTF0",1729877590369,17.06470632,170.01,169.98,2.4831]
["bitfinex-derivatives","SOLF0:USTF0",1729877590565,63.5,170.15,169.98,2.4831]
["bitfinex-derivatives","SOLF0:USTF0",1729877590773,14.12240632,170.07,169.98,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1729877591070,14.12240632,170.09,169.99,14.12240632]
["bitfinex-derivatives","SOLF0:USTF0",1729877591476,17.06330632,170.09,170.04,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1729877591862,2.9409,170.09,170.05,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1729877592064,14.12240632,170.12,170.03,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729877592568,2.9406,170.11,170.07,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1729877592767,14.12240632,170.12,170.03,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729877592965,14.12240632,170.12,170.06,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1729877593168,2.9406,170.11,170.03,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729877593573,2.9406,170.11,170.07,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1729877593768,14.12240632,170.15,170.04,14.12240632]
["bitfinex-derivatives","SOLF0:USTF0",1729877593978,4.76373078,170.14,170.04,14.12240632]
["bitfinex-derivatives","SOLF0:USTF0",1729877594212,4.76373078,170.13,170.06,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1729877594367,4.76373078,170.13,170.04,14.12240632]
["bitfinex-derivatives","SOLF0:USTF0",1729877594368,2.9403,170.13,170.04,14.12240632]
["bitfinex-derivatives","SOLF0:USTF0",1729877594676,2.9403,170.13,170.05,1.2227]
["bitfinex-derivatives","SOLF0:USTF0",1729877594975,14.12240632,170.15,170.05,1.2227]
["bitfinex-derivatives","SOLF0:USTF0",1729877595178,4.75966275,170.14,170.06,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1729877595368,4.75966275,170.13,170.06,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1729877595565,4.75966275,170.14,170.06,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1729877595882,8.86358723,170.23,170.06,15.43590632]
["bitfinex-derivatives","SOLF0:USTF0",1729877595883,4.75951665,170.13,170.06,15.43590632]
["bitfinex-derivatives","SOLF0:USTF0",1729877596176,14.12240632,170.18,170.07,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1729877596380,2.94,170.14,170.1,2.9406]
["bitfinex-derivatives","SOLF0:USTF0",1729877596575,4.76302953,170.13,170.1,2.9406]
["bitfinex-derivatives","SOLF0:USTF0",1729877596964,2.94,170.14,170.1,2.9406]
["bitfinex-derivatives","SOLF0:USTF0",1729877597681,2.9402,170.13,170.1,2.9406]
["bitfinex-derivatives","SOLF0:USTF0",1729877598775,14.12240632,170.15,170.08,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729877598966,4.76572034,170.14,170.08,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729877599172,4.76572034,170.13,170.08,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729877599382,2.9402,170.13,170.09,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1729877600874,2.9404,170.12,170.09,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1729877601581,2.9403,170.13,170.09,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1729877602279,2.9404,170.12,170.08,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729877602478,4.76455325,170.11,170.08,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729877602782,4.76455325,170.1,170.08,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729877602972,2.9409,170.09,170.07,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1729877603177,14.12240632,170.08,170.03,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729877603578,2.9416,170.05,170.03,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729877604286,2.9416,170.05,170.03,8.3219]
["bitfinex-derivatives","SOLF0:USTF0",1729877604784,14.12240632,170.04,169.97,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1729877605083,14.12240632,170.04,169.98,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729877606085,14.12240632,170.04,169.98,8.3228]
["bitfinex-derivatives","SOLF0:USTF0",1729877606285,14.12240632,170.04,169.97,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1729877606478,14.12240632,170.04,169.98,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729877608277,2.9421,170.03,169.99,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1729877608786,2.9422,170.02,169.98,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1729877608982,14.12240632,170.04,169.98,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1729877609392,2.9422,170.02,169.98,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1729877609689,2.9422,170.02,169.97,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729877609880,2.9422,170.02,169.99,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1729877614586,2.9422,170.02,169.97,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729877614793,14.12240632,170.04,169.97,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729877614794,2.9419,170.04,170.01,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1729877615004,14.12240632,170.06,170.01,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1729877615396,14.12240632,170.06,169.97,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729877615902,2.9421,170.02,169.99,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1729877616109,14.12240632,170.04,169.97,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729877616503,14.12240632,170.0,169.93,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1729877616698,14.12240632,170.0,169.93,12.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729877616896,14.12240632,170.0,169.93,9.0647]
["bitfinex-derivatives","SOLF0:USTF0",1729877617096,14.12240632,170.0,169.94,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1729877617300,14.12240632,170.0,169.93,9.0647]
["bitfinex-derivatives","SOLF0:USTF0",1729877617703,2.943,169.98,169.95,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1729877618010,14.12240632,170.0,169.95,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1729877618208,2.9431,169.97,169.94,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1729877619100,2.9428,169.99,169.94,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1729877619300,14.12240632,170.0,169.94,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1729877619903,2.9431,169.97,169.94,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1729877621306,14.12240632,170.02,169.93,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1729877621514,5.38,170.03,169.94,14.12240632]
["bitfinex-derivatives","SOLF0:USTF0",1729877621806,14.6924,170.24,169.94,14.12240632]
["bitfinex-derivatives","SOLF0:USTF0",1729877621807,19.50240632,170.09,169.96,14.12240632]
["bitfinex-derivatives","SOLF0:USTF0",1729877622106,4.74050854,170.08,170.0,14.12240632]
["bitfinex-derivatives","SOLF0:USTF0",1729877622309,19.50240632,170.11,170.0,14.12240632]
["bitfinex-derivatives","SOLF0:USTF0",1729877622513,4.74093856,170.1,170.0,14.12240632]
["bitfinex-derivatives","SOLF0:USTF0",1729877622712,19.50240632,170.13,170.03,14.12240632]
["bitfinex-derivatives","SOLF0:USTF0",1729877622902,4.7412737,170.12,170.03,19.50240632]
["bitfinex-derivatives","SOLF0:USTF0",1729877623107,2.9409,170.1,170.06,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1729877623707,14.12240632,170.13,170.06,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1729877624016,14.12240632,170.13,170.03,19.50240632]
["bitfinex-derivatives","SOLF0:USTF0",1729877624214,2.9407,170.11,170.07,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1729877624511,14.12240632,170.13,170.04,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1729877625216,2.9408,170.1,170.04,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1729877625916,2.9408,170.1,170.06,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1729877626304,2.9406,170.11,170.07,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1729877626617,5.8786,170.19,170.08,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729877626618,191.89237549,170.18,170.08,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729877627114,191.89237549,170.18,170.1,2.9406]
["bitfinex-derivatives","SOLF0:USTF0",1729877627115,4.74411601,170.17,170.1,2.9406]
["bitfinex-derivatives","SOLF0:USTF0",1729877627317,191.89237549,170.18,170.1,2.9406]
["bitfinex-derivatives","SOLF0:USTF0",1729877627516,2.9402,170.14,170.1,2.9406]
["bitfinex-derivatives","SOLF0:USTF0",1729877627724,191.89237549,170.18,170.09,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1729877627725,14.12240632,170.16,170.09,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1729877627908,14.12240632,170.16,170.08,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729877628308,2.9403,170.13,170.09,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1729877630016,14.12240632,170.16,170.09,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1729877630227,2.9405,170.12,170.08,8.321]
["bitfinex-derivatives","SOLF0:USTF0",1729877630718,14.12240632,170.13,170.08,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1729877631321,2.9407,170.11,170.07,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1729877631617,2.9407,170.11,170.06,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729877631618,14.12240632,170.11,170.06,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729877632016,14.12240632,170.11,170.04,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1729877632316,14.12240632,170.11,170.04,9.1128]
["bitfinex-derivatives","SOLF0:USTF0",1729877633022,2.9411,170.08,170.04,12.0544]
["bitfinex-derivatives","SOLF0:USTF0",1729877633217,14.12240632,170.09,170.04,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1729877633414,14.12240632,170.09,170.04,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729877633618,2.9414,170.07,170.04,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729877633944,14.12240632,170.09,170.04,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729877634216,2.9414,170.06,170.04,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729877634615,14.12240632,170.09,170.04,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729877634818,2.9413,170.07,170.04,4.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729877638320,2.9417,170.05,170.02,8.3221]
["bitfinex-derivatives","SOLF0:USTF0",1729877639327,2.9417,170.05,170.02,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1729877640830,2.9418,170.04,170.01,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1729877641022,14.12240632,170.06,169.99,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729877641218,14.12240632,170.06,169.98,1.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729877641219,14.12240632,170.04,169.98,1.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729877641918,2.942,170.03,170.0,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1729877642116,14.12240632,170.04,169.98,1.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729877642625,14.12240632,170.04,169.96,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729877643329,14.12240632,169.97,169.73,23.534]
["bitfinex-derivatives","SOLF0:USTF0",1729877643625,14.12240632,169.97,169.72,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729877643626,14.12240632,169.91,169.81,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1729877643822,2.9442,169.9,169.85,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1729877644028,18.07069658,170.03,169.85,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1729877644029,19.50240632,169.96,169.85,14.12240632]
["bitfinex-derivatives","SOLF0:USTF0",1729877644224,19.50240632,169.96,169.85,19.50240632]
["bitfinex-derivatives","SOLF0:USTF0",1729877644924,19.50240632,169.96,169.85,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729877645119,14.12240632,169.91,169.82,7.9175]
["bitfinex-derivatives","SOLF0:USTF0",1729877645320,14.12240632,169.89,169.82,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1729877645633,2.9448,169.87,169.82,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1729877646032,14.12240632,169.89,169.82,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1729877646926,2.9448,169.87,169.82,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1729877647631,17.06690632,169.89,169.82,4.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729877647937,14.12240632,169.89,169.82,4.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729877648725,2.9446,169.88,169.82,4.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729877649024,14.12240632,169.89,169.82,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1729877649625,14.12240632,169.89,169.83,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1729877649829,2.9445,169.88,169.82,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1729877650026,343.0,170.02,169.82,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1729877650027,14.12240632,169.93,169.82,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1729877650328,14.12240632,169.96,169.85,14.12240632]
["bitfinex-derivatives","SOLF0:USTF0",1729877650518,14.12240632,169.96,169.86,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729877650519,19.50240632,169.96,169.86,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729877650722,19.50240632,169.96,169.89,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1729877650938,14.12240632,169.98,169.88,14.12240632]
["bitfinex-derivatives","SOLF0:USTF0",1729877651426,2.9432,169.96,169.91,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1729877651731,14.12240632,169.98,169.89,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1729877651923,2.943,169.97,169.93,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1729877652123,2.943,169.97,169.9,1.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729877652525,5.38,170.0,169.92,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1729877652730,2.9431,169.96,169.92,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1729877653034,5.38,170.0,169.9,1.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729877653333,22.62073958,170.04,169.91,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729877653536,28.00073958,170.06,169.92,23.83373958]
["bitfinex-derivatives","SOLF0:USTF0",1729877654240,2.9421,170.03,169.99,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1729877654643,2.9418,170.04,170.0,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1729877654847,22.62073958,170.06,169.96,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877655431,2.9417,170.05,169.96,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877655638,27.98073958,170.12,169.98,22.62073958]
["bitfinex-derivatives","SOLF0:USTF0",1729877655828,4.71425714,170.11,169.99,2.4403]
["bitfinex-derivatives","SOLF0:USTF0",1729877656028,22.62073958,170.14,170.0,22.62073958]
["bitfinex-derivatives","SOLF0:USTF0",1729877656241,4.71589228,170.13,170.01,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1729877656429,4.71613364,170.12,170.01,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1729877656631,22.62073958,170.14,170.01,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1729877657940,22.62073958,170.19,170.05,22.62073958]
["bitfinex-derivatives","SOLF0:USTF0",1729877658145,4.71877679,170.18,170.05,22.62073958]
["bitfinex-derivatives","SOLF0:USTF0",1729877658439,2.9402,170.14,170.09,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1729877658635,2.9402,170.14,170.09,8.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729877659034,2.9402,170.14,170.09,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1729877659340,22.62073958,170.17,170.07,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1729877659341,2.9405,170.12,170.07,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1729877659531,22.62073958,170.17,170.02,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1729877659532,22.62073958,170.11,170.02,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1729877659744,22.62073958,170.11,170.03,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877660035,22.62073958,170.09,170.01,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877660539,2.9414,170.07,170.02,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1729877661245,22.62073958,170.09,169.96,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1729877661540,5.36,170.12,169.98,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877661541,22.62073958,170.06,169.98,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877661740,2.9418,170.04,170.0,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1729877662534,22.62073958,170.06,169.97,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1729877662735,22.62073958,170.03,169.98,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877663046,22.62073958,170.03,169.93,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1729877663344,22.62073958,170.03,169.94,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877663729,2.9426,170.0,169.96,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1729877663934,22.62073958,170.03,169.94,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877664436,2.9423,170.02,169.97,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1729877664636,22.62073958,170.06,169.94,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1729877664947,2.9422,170.02,169.98,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1729877665148,22.62073958,170.06,169.98,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1729877665746,2.9422,170.02,169.98,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1729877666141,22.62073958,170.06,169.98,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1729877666337,2.9423,170.01,169.98,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1729877667035,22.62073958,170.04,169.94,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1729877667933,2.9423,170.01,169.94,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1729877668138,2.9423,170.01,169.97,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1729877668443,22.62073958,170.04,169.94,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1729877668643,2.9422,170.02,169.94,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1729877669444,22.62073958,170.04,169.94,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1729877669646,22.62073958,170.04,169.94,1.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729877669841,22.62073958,170.01,169.93,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1729877670143,2.9433,169.95,169.92,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1729877670339,22.62073958,169.98,169.91,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877670648,22.62073958,169.98,169.9,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877670945,22.62073958,169.98,169.75,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1729877671154,4.72143683,169.97,169.79,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1729877671334,22.62073958,169.94,169.79,25.15593958]
["bitfinex-derivatives","SOLF0:USTF0",1729877671846,2.944,169.92,169.79,25.15593958]
["bitfinex-derivatives","SOLF0:USTF0",1729877672246,22.62073958,169.94,169.79,25.15593958]
["bitfinex-derivatives","SOLF0:USTF0",1729877672548,2.9447,169.88,169.79,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1729877672747,2.9447,169.88,169.83,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1729877673257,22.62073958,169.91,169.8,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877673449,27.98073958,169.94,169.8,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877673844,2.9442,169.9,169.8,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877674049,2.9442,169.9,169.85,2.9449]
["bitfinex-derivatives","SOLF0:USTF0",1729877674350,2.9442,169.9,169.85,8.3049]
["bitfinex-derivatives","SOLF0:USTF0",1729877674549,2.9442,169.9,169.86,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1729877675746,22.62073958,169.94,169.85,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877675947,2.9439,169.92,169.88,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1729877676347,2.9442,169.9,169.86,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1729877676548,2.9442,169.9,169.79,25.15593958]
["bitfinex-derivatives","SOLF0:USTF0",1729877676549,22.62073958,169.91,169.79,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1729877676748,5.8854,169.99,169.75,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1729877676749,22.62073958,169.88,169.75,2.95231439]
["bitfinex-derivatives","SOLF0:USTF0",1729877676945,22.62073958,169.86,169.73,2.9249236]
["bitfinex-derivatives","SOLF0:USTF0",1729877677146,22.62073958,169.86,169.74,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729877677352,22.62073958,169.86,169.75,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877677544,5.36,169.87,169.75,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877677545,22.62073958,169.88,169.76,1.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729877677750,27.98073958,169.88,169.76,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1729877677953,2.945,169.86,169.81,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1729877678638,8.88660547,169.99,169.76,25.07983958]
["bitfinex-derivatives","SOLF0:USTF0",1729877678844,22.62073958,169.93,169.77,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877679041,22.62073958,169.9,169.77,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877679253,2.9448,169.87,169.83,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1729877679451,2.9448,169.87,169.77,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877679452,27.98073958,169.9,169.77,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877680454,5.36,169.9,169.77,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877680842,22.62073958,169.91,169.77,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877681048,27.98073958,169.91,169.77,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877681657,2.9447,169.87,169.83,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1729877681956,2.9447,169.88,169.84,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1729877682450,2.9445,169.89,169.77,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877682756,27.98073958,169.91,169.77,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877683052,2.9449,169.86,169.77,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877683757,27.98073958,169.91,169.77,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877684254,2.9444,169.89,169.85,2.9449]
["bitfinex-derivatives","SOLF0:USTF0",1729877684845,22.62073958,169.98,169.83,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877685047,2.9437,169.93,169.89,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1729877685246,5.36,170.04,169.88,27.98073958]
["bitfinex-derivatives","SOLF0:USTF0",1729877685446,2.9427,169.99,169.93,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729877685646,2.9427,169.99,169.89,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877685958,2.9427,169.99,169.92,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1729877686256,5.36,170.02,169.89,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877686759,2.9428,169.99,169.95,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1729877686953,5.36,170.02,169.91,22.62073958]
["bitfinex-derivatives","SOLF0:USTF0",1729877687456,5.36,170.05,169.91,22.62073958]
["bitfinex-derivatives","SOLF0:USTF0",1729877687657,2.9424,170.01,169.97,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1729877688562,5.36,170.04,169.94,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877688859,5.36,170.04,169.97,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1729877689250,2.9424,170.01,169.97,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1729877689451,5.36,170.04,169.97,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1729877689846,22.62073958,170.03,169.9,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1729877690159,22.62073958,169.97,169.88,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877690358,2.9436,169.94,169.88,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877690661,2.9436,169.94,169.9,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1729877691762,2.9436,169.94,169.91,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1729877692059,2.9436,169.94,169.88,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877692258,2.9436,169.94,169.9,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1729877693047,22.62073958,169.97,169.88,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877693369,2.9432,169.96,169.92,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1729877693568,2.9432,169.96,169.88,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877693949,2.9425,170.0,169.96,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1729877694261,5.36,170.02,169.89,22.62073958]
["bitfinex-derivatives","SOLF0:USTF0",1729877694560,22.62073958,170.06,169.91,22.62073958]
["bitfinex-derivatives","SOLF0:USTF0",1729877695147,22.62073958,170.06,169.89,22.62073958]
["bitfinex-derivatives","SOLF0:USTF0",1729877695351,22.62073958,170.03,169.89,22.62073958]
["bitfinex-derivatives","SOLF0:USTF0",1729877695755,2.9429,169.98,169.94,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1729877696158,22.62073958,170.03,169.94,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1729877696350,2.9431,169.97,169.94,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1729877698059,22.62073958,170.03,169.93,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877698367,22.62073958,170.03,169.93,8.3036]
["bitfinex-derivatives","SOLF0:USTF0",1729877698761,2.9431,169.97,169.93,8.3036]
["bitfinex-derivatives","SOLF0:USTF0",1729877699160,2.9431,169.97,169.94,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1729877700161,2.9441,169.91,169.87,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1729877700365,5.36,169.95,169.82,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877700758,22.62073958,169.93,169.8,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1729877700957,22.62073958,169.91,169.81,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877701160,22.62073958,169.93,169.81,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877702059,27.98073958,169.93,169.81,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877702470,2.9446,169.88,169.84,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1729877702662,27.98073958,169.93,169.84,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1729877702861,27.98073958,169.93,169.81,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877703363,27.98073958,169.93,169.83,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1729877703556,22.62073958,169.9,169.8,7.8841]
["bitfinex-derivatives","SOLF0:USTF0",1729877703759,2.9448,169.87,169.84,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1729877704671,2.9459,169.81,169.76,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1729877704972,5.36,169.81,169.69,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729877705165,2.9465,169.77,169.72,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1729877705468,5.36,169.81,169.69,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1729877705675,27.98073958,169.85,169.71,22.62073958]
["bitfinex-derivatives","SOLF0:USTF0",1729877705864,27.98073958,169.85,169.72,1.08236615]
["bitfinex-derivatives","SOLF0:USTF0",1729877706269,5.36,169.85,169.74,22.62073958]
["bitfinex-derivatives","SOLF0:USTF0",1729877706469,22.62073958,169.9,169.76,22.62073958]
["bitfinex-derivatives","SOLF0:USTF0",1729877706672,27.98073958,169.9,169.8,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729877706872,27.98073958,169.9,169.77,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1729877707063,27.98073958,169.9,169.78,1.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729877707264,5.36,169.9,169.78,1.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729877707571,27.98073958,169.91,169.78,1.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729877707973,27.98073958,169.91,169.83,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1729877708777,27.98073958,169.91,169.8,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877708972,22.62073958,169.88,169.8,8.3059]
["bitfinex-derivatives","SOLF0:USTF0",1729877709265,86.20073958,169.92,169.78,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1729877709472,5.36,169.91,169.81,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1729877709774,5.36,169.91,169.78,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1729877710170,5.36,169.91,169.81,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1729877710379,5.36,169.91,169.78,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1729877710564,22.62073958,169.87,169.78,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877710764,22.62073958,169.87,169.75,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877710964,5.36,169.86,169.75,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877711167,22.62073958,169.81,169.7,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1729877711476,27.98073958,169.81,169.71,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877711672,22.62073958,169.83,169.71,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877711971,22.62073958,169.81,169.74,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1729877712178,22.62073958,169.81,169.71,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877712471,22.62073958,169.81,169.74,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729877712773,22.62073958,169.84,169.71,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877712966,22.62073958,169.87,169.71,27.98073958]
["bitfinex-derivatives","SOLF0:USTF0",1729877713275,5.36,169.86,169.71,27.98073958]
["bitfinex-derivatives","SOLF0:USTF0",1729877713472,343.0,169.91,169.79,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1729877713671,5.36,169.88,169.78,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877713874,22.62073958,169.86,169.76,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877714077,22.62073958,169.86,169.78,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729877714874,22.62073958,169.86,169.7,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1729877714875,22.62073958,169.82,169.7,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1729877715077,5.36,169.88,169.5,2.71291872]
["bitfinex-derivatives","SOLF0:USTF0",1729877715078,22.62073958,169.77,169.5,2.71291872]
["bitfinex-derivatives","SOLF0:USTF0",1729877715266,5.36,169.76,169.62,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1729877715471,5.36,169.76,169.7,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1729877716071,27.98073958,169.77,169.7,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1729877716472,27.98073958,169.77,169.64,22.62073958]
["bitfinex-derivatives","SOLF0:USTF0",1729877716674,27.98073958,169.8,169.67,22.62073958]
["bitfinex-derivatives","SOLF0:USTF0",1729877716883,27.98073958,169.8,169.68,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877717070,22.62073958,169.8,169.68,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877717270,22.62073958,169.8,169.75,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1729877717474,5.36,169.81,169.69,22.62073958]
["bitfinex-derivatives","SOLF0:USTF0",1729877717670,5.36,169.81,169.7,3.58540937]
["bitfinex-derivatives","SOLF0:USTF0",1729877717879,5.36,169.84,169.71,1.08250937]
["bitfinex-derivatives","SOLF0:USTF0",1729877718180,22.62073958,169.86,169.71,2.35120937]
["bitfinex-derivatives","SOLF0:USTF0",1729877718380,5.36,169.89,169.73,22.62073958]
["bitfinex-derivatives","SOLF0:USTF0",1729877718579,22.62073958,169.88,169.74,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877718875,22.62073958,169.88,169.78,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729877719081,22.62073958,169.88,169.74,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877720374,5.36,169.89,169.74,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877720375,22.62073958,169.82,169.74,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877720970,22.62073958,169.82,169.73,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877721474,22.62073958,169.82,169.77,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729877722274,22.62073958,169.82,169.76,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1729877722481,22.62073958,169.82,169.73,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877722676,5.36,169.84,169.8,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1729877722973,22.62073958,169.87,169.78,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877723365,22.62073958,169.87,169.82,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1729877723766,22.62073958,169.87,169.78,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877723967,22.62073958,169.85,169.78,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877724791,22.62073958,169.85,169.8,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729877725082,22.62073958,169.82,169.71,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729877725384,22.62073958,169.82,169.72,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877725798,22.62073958,169.82,169.71,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877726785,22.62073958,169.85,169.71,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877726982,27.98073958,169.87,169.72,23.7032846]
["bitfinex-derivatives","SOLF0:USTF0",1729877727273,27.98073958,169.87,169.73,1.08254502]
["bitfinex-derivatives","SOLF0:USTF0",1729877727469,27.98073958,169.87,169.8,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729877727686,5.36,169.87,169.77,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877727880,27.98073958,169.87,169.77,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877728277,22.62073958,169.87,169.77,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877728583,22.62073958,169.87,169.8,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1729877728984,22.62073958,169.87,169.77,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877729285,22.62073958,169.85,169.77,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877729484,22.62073958,169.85,169.79,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1729877730983,22.62073958,169.85,169.75,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877731184,27.98073958,169.88,169.82,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1729877731489,86.20073958,169.92,169.76,22.62073958]
["bitfinex-derivatives","SOLF0:USTF0",1729877731490,63.58,169.92,169.76,22.62073958]
["bitfinex-derivatives","SOLF0:USTF0",1729877731691,22.62073958,169.9,169.76,23.90713958]
["bitfinex-derivatives","SOLF0:USTF0",1729877731987,22.62073958,169.9,169.77,1.08219205]
["bitfinex-derivatives","SOLF0:USTF0",1729877732592,22.62073958,169.9,169.84,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1729877733287,22.62073958,169.9,169.81,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877733489,22.62073958,169.9,169.83,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1729877733783,5.36,169.91,169.78,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877733784,22.62073958,169.87,169.78,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877733977,22.62073958,169.87,169.8,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729877734180,5.36,169.86,169.8,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729877734378,5.36,169.86,169.78,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877734784,5.36,169.86,169.59,17.52533648]
["bitfinex-derivatives","SOLF0:USTF0",1729877734785,22.62073958,169.8,169.59,2.70752811]
["bitfinex-derivatives","SOLF0:USTF0",1729877734988,22.62073958,169.83,169.62,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1729877734989,22.62073958,169.77,169.62,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1729877735287,22.62073958,169.77,169.63,6.44276852]
["bitfinex-derivatives","SOLF0:USTF0",1729877735288,22.62073958,169.73,169.63,6.44276852]
["bitfinex-derivatives","SOLF0:USTF0",1729877735476,22.62073958,169.73,169.64,1.08276852]
["bitfinex-derivatives","SOLF0:USTF0",1729877735676,22.62073958,169.73,169.63,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877735888,22.62073958,169.73,169.64,1.08283875]
["bitfinex-derivatives","SOLF0:USTF0",1729877736277,22.62073958,169.73,169.7,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1729877736477,22.62073958,169.73,169.63,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877736792,22.62073958,169.77,169.74,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729877736987,22.62073958,169.77,169.68,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877737380,22.62073958,169.77,169.71,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1729877739092,22.62073958,169.77,169.68,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877739281,22.62073958,169.77,169.73,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1729877739480,27.98073958,169.79,169.68,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877740285,5.36,169.84,169.69,24.96726071]
["bitfinex-derivatives","SOLF0:USTF0",1729877740492,1.0,169.85,169.7,2.37672113]
["bitfinex-derivatives","SOLF0:USTF0",1729877740493,22.62073958,169.85,169.7,2.37672113]
["bitfinex-derivatives","SOLF0:USTF0",1729877740691,5.36,169.87,169.72,22.62073958]
["bitfinex-derivatives","SOLF0:USTF0",1729877740896,5.36,169.87,169.84,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1729877741186,22.62073958,169.88,169.84,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1729877741688,63.58,169.92,169.86,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1729877741990,343.0,169.97,169.79,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1729877741991,27.98073958,169.91,169.79,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1729877742191,22.62073958,169.91,169.79,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1729877743685,22.62073958,169.91,169.78,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877743686,22.62073958,169.85,169.68,2.98965104]
["bitfinex-derivatives","SOLF0:USTF0",1729877743992,22.62073958,169.79,169.7,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1729877744485,22.62073958,169.79,169.68,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729877745196,22.62073958,169.79,169.74,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1729877745383,22.62073958,169.76,169.69,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729877745900,22.62073958,169.76,169.73,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1729877747191,22.62073958,169.79,169.69,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729877747389,28.16073958,169.82,169.69,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729877747785,28.16073958,169.82,169.74,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1729877749690,28.16073958,169.82,169.69,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729877749891,22.62073958,169.79,169.69,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729877750188,22.62073958,169.81,169.69,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729877750392,22.62073958,169.81,169.78,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1729877750893,22.62073958,169.81,169.69,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729877751091,22.62073958,169.81,169.77,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729877751287,22.62073958,169.79,169.69,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729877751490,22.62073958,169.76,169.72,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729877751688,22.62073958,169.76,169.69,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729877752299,22.62073958,169.76,169.74,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729877752486,22.62073958,169.76,169.69,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729877753290,22.62073958,169.76,169.73,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1729877755388,22.62073958,169.76,169.74,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1729877755897,22.62073958,169.76,169.69,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729877756592,22.62073958,169.76,169.73,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729877757101,22.62073958,169.76,169.69,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729877757901,22.62073958,169.76,169.74,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729877758289,22.62073958,169.76,169.69,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729877759396,22.62073958,169.76,169.62,22.62073958]
["bitfinex-derivatives","SOLF0:USTF0",1729877759596,22.62073958,169.76,169.64,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729877759791,22.62073958,169.76,169.7,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1729877760000,22.62073958,169.76,169.64,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729877760306,22.62073958,169.76,169.71,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729877761802,22.62073958,169.76,169.72,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1729877762501,22.62073958,169.79,169.65,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1729877762691,22.62073958,169.81,169.68,22.62073958]
["bitfinex-derivatives","SOLF0:USTF0",1729877762892,22.62073958,169.84,169.69,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1729877763093,22.62073958,169.84,169.82,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729877763300,22.62073958,169.87,169.74,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729877763601,22.62073958,169.87,169.82,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729877763997,22.62073958,169.87,169.74,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729877764197,22.62073958,169.87,169.82,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729877764397,22.62073958,169.87,169.74,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729877764697,5.54,169.88,169.83,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1729877765003,22.62073958,169.86,169.79,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729877765203,22.62073958,169.86,169.77,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729877765402,5.54,169.88,169.77,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729877765699,5.54,169.88,169.78,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1729877765901,5.54,169.88,169.83,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1729877766106,5.54,169.88,169.78,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1729877766302,5.54,169.88,169.83,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1729877766506,5.54,169.88,169.77,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729877767007,5.54,169.88,169.81,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1729877767304,22.62073958,169.84,169.81,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1729877768308,22.62073958,169.84,169.79,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729877768495,22.62073958,169.84,169.76,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729877768903,22.62073958,169.86,169.76,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729877769302,22.62073958,169.86,169.79,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1729877769496,5.54,169.88,169.76,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729877769805,22.62073958,169.84,169.8,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1729877770005,22.62073958,169.84,169.76,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729877770506,22.62073958,169.84,169.79,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1729877771105,343.0,169.94,169.76,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729877771404,2.96297164,170.0,169.76,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729877771405,22.62073958,169.91,169.76,28.16073958]
["bitfinex-derivatives","SOLF0:USTF0",1729877771607,22.62073958,169.91,169.79,22.62073958]
["bitfinex-derivatives","SOLF0:USTF0",1729877771811,28.16073958,169.93,169.8,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1729877771995,28.16073958,169.93,169.81,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729877772800,28.16073958,169.93,169.89,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1729877773109,22.62073958,169.93,169.81,28.16073958]
["bitfinex-derivatives","SOLF0:USTF0",1729877773306,28.16073958,169.96,169.94,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1729877773506,22.62073958,170.0,169.87,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729877773705,28.24073958,170.0,169.88,8.1039]
["bitfinex-derivatives","SOLF0:USTF0",1729877774010,22.62073958,169.95,169.88,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729877774312,22.62073958,169.95,169.9,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1729877774502,22.62073958,169.95,169.88,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729877775108,22.62073958,169.95,169.92,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1729877775811,22.62073958,169.95,169.88,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729877776012,22.62073958,169.98,169.88,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729877776211,22.62073958,169.96,169.88,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729877776408,22.62073958,169.96,169.91,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1729877776809,22.62073958,169.96,169.88,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729877777111,22.62073958,169.98,169.88,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729877778216,22.62073958,169.98,169.92,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1729877778609,22.62073958,169.98,169.88,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729877781213,22.62073958,169.98,169.93,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1729877781609,22.62073958,169.98,169.88,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729877781811,22.62073958,169.98,169.94,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1729877782021,17.65,170.14,169.88,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729877782022,406.62,170.08,169.88,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729877782215,22.62073958,170.01,169.89,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1729877782514,22.62073958,170.01,169.9,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1729877783015,22.62073958,170.01,169.9,7.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729877783423,22.62073958,170.03,169.9,7.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729877783612,22.62073958,170.03,169.91,22.62073958]
["bitfinex-derivatives","SOLF0:USTF0",1729877784023,22.62073958,170.03,170.01,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1729877784216,22.62073958,170.03,169.97,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729877784615,22.62073958,170.03,170.02,2.9418]
["bitfinex-derivatives","SOLF0:USTF0",1729877785812,22.62073958,170.06,169.97,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729877786125,22.62073958,170.06,169.98,2.4455]
["bitfinex-derivatives","SOLF0:USTF0",1729877786510,22.62073958,170.09,169.99,1.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729877786714,22.62073958,170.12,169.99,1.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729877787015,22.62073958,170.12,169.99,23.83133958]
["bitfinex-derivatives","SOLF0:USTF0",1729877787216,343.0,170.24,170.02,22.62073958]
["bitfinex-derivatives","SOLF0:USTF0",1729877787416,22.62073958,170.16,170.03,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729877788827,22.62073958,170.16,170.11,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1729877789015,22.62073958,170.16,170.08,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729877790128,22.62073958,170.16,170.11,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1729877790522,22.62073958,170.14,169.99,23.83133958]
["bitfinex-derivatives","SOLF0:USTF0",1729877790828,22.62073958,170.11,170.0,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729877791020,25.56103958,170.11,170.06,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1729877791421,22.62073958,170.08,170.03,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729877792632,22.62073958,170.08,170.05,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1729877792823,22.62073958,170.08,170.03,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729877793226,22.62073958,170.08,170.06,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1729877793423,22.62073958,170.08,170.03,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729877793729,25.56103958,170.11,170.07,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1729877793934,22.62073958,170.11,170.03,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729877794327,28.24073958,170.14,170.03,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729877794628,22.62073958,170.14,170.03,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729877795337,2.9396,170.15,170.03,28.24073958]
["bitfinex-derivatives","SOLF0:USTF0",1729877795719,22.62073958,170.17,170.11,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1729877795924,2.9395,170.16,170.08,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729877796329,22.62073958,170.17,170.11,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1729877796831,22.62073958,170.17,170.11,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1729877797035,22.62073958,170.17,170.08,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729877797730,25.56003958,170.17,170.13,2.9397]
["bitfinex-derivatives","SOLF0:USTF0",1729877797927,22.62073958,170.17,170.08,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729877798127,22.62073958,170.2,170.15,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1729877798533,2.939,170.19,170.15,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1729877798831,22.62073958,170.2,170.14,2.9397]
["bitfinex-derivatives","SOLF0:USTF0",1729877799127,2.9395,170.16,170.09,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729877799432,2.9395,170.16,170.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1729877799831,22.62073958,170.17,170.13,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1729877799832,25.55993958,170.17,170.13,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1729877800427,2.9392,170.17,170.13,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1729877802027,2.9392,170.17,170.09,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729877802228,22.62073958,170.2,170.09,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729877802734,22.62073958,170.2,170.16,2.9393]
["bitfinex-derivatives","SOLF0:USTF0",1729877803441,22.62073958,170.22,170.19,2.9387]
["bitfinex-derivatives","SOLF0:USTF0",1729877804730,22.62073958,170.22,170.18,2.939]
["bitfinex-derivatives","SOLF0:USTF0",1729877804731,25.55913958,170.22,170.18,2.939]
["bitfinex-derivatives","SOLF0:USTF0",1729877805130,22.62073958,170.22,170.09,22.62073958]
["bitfinex-derivatives","SOLF0:USTF0",1729877805335,2.9388,170.2,170.16,2.9393]
["bitfinex-derivatives","SOLF0:USTF0",1729877805733,22.62073958,170.22,170.15,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1729877806242,22.62073958,170.22,170.11,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729877806635,2.9388,170.2,170.16,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1729877806840,22.62073958,170.22,170.11,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729877807540,2.939,170.19,170.15,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1729877809043,2.9386,170.21,170.17,2.9392]
["bitfinex-derivatives","SOLF0:USTF0",1729877809934,22.62073958,170.22,170.11,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729877810140,2.9393,170.17,170.13,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1729877810339,2.9393,170.17,170.1,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729877810542,22.62073958,170.19,170.1,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729877810937,22.62073958,170.19,170.07,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729877810938,2.9393,170.17,170.13,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1729877811542,22.62073958,170.19,170.08,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729877812740,2.9393,170.17,170.1,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1729877812946,2.9393,170.17,170.07,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1729877813549,2.9393,170.17,170.13,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1729877813752,22.62073958,170.19,170.07,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729877813944,22.62073958,170.13,170.04,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1729877814144,22.62073958,170.1,169.99,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729877814646,22.62073958,170.1,170.02,2.9418]
["bitfinex-derivatives","SOLF0:USTF0",1729877814845,22.62073958,170.1,169.99,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729877815037,2.9407,170.09,169.99,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729877815238,8.5807,170.09,170.05,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1729877815441,5.64,170.09,169.99,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729877815748,5.64,170.09,169.99,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1729877816949,5.64,170.09,170.06,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1729877817449,5.64,170.09,169.99,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1729877817636,28.26073958,170.13,169.99,29.55363958]
["bitfinex-derivatives","SOLF0:USTF0",1729877817836,5.64,170.13,169.99,29.55363958]
["bitfinex-derivatives","SOLF0:USTF0",1729877818037,22.62073958,170.16,170.02,22.62073958]
["bitfinex-derivatives","SOLF0:USTF0",1729877818242,22.62073958,170.16,170.13,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1729877818442,22.62073958,170.16,170.06,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729877818843,22.62073958,170.16,170.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1729877819545,25.56013958,170.16,170.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1729877820447,22.62073958,170.16,170.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1729877820650,5.64,170.17,170.06,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729877821347,8.5793,170.17,170.06,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729877821552,5.64,170.17,170.06,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729877821759,5.64,170.17,170.07,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1729877822143,28.26073958,170.17,170.05,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729877822352,2.9399,170.13,170.09,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1729877822552,28.26073958,170.17,170.09,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1729877822750,2.9401,170.12,170.06,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1729877823055,22.62073958,170.14,170.04,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729877823648,25.56043958,170.14,170.1,2.9404]
["bitfinex-derivatives","SOLF0:USTF0",1729877824244,2.9394,170.16,170.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1729877824447,28.26073958,170.17,170.04,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729877824649,22.62073958,170.17,170.04,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729877825157,2.9394,170.16,170.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1729877825859,22.62073958,170.17,170.04,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729877826557,2.9394,170.16,170.04,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729877826948,22.62073958,170.17,170.04,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729877827550,22.62073958,170.14,170.03,8.1276]
["bitfinex-derivatives","SOLF0:USTF0",1729877827752,22.62073958,170.11,170.03,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1729877827955,22.62073958,170.11,170.01,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729877828452,2.9409,170.08,170.01,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729877828645,22.62073958,170.11,170.01,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729877829055,2.9401,170.12,170.08,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1729877829362,2.9401,170.12,170.01,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729877829363,5.64,170.13,170.01,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729877829954,8.58,170.13,170.09,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1729877830147,5.64,170.13,170.01,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729877830353,22.62073958,170.11,170.04,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1729877830947,2.9406,170.09,170.01,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1729877831151,22.62073958,170.11,169.97,22.62073958]
["bitfinex-derivatives","SOLF0:USTF0",1729877831356,22.62073958,170.11,169.98,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729877831553,2.9407,170.09,169.98,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729877832649,2.9407,170.09,170.03,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1729877832858,2.9407,170.09,169.98,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729877833353,2.9407,170.09,169.95,8.4854]
["bitfinex-derivatives","SOLF0:USTF0",1729877833354,22.62073958,170.05,169.85,8.8339]
["bitfinex-derivatives","SOLF0:USTF0",1729877833556,22.62073958,170.17,169.92,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1729877833557,22.62073958,170.02,169.92,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1729877833764,22.62073958,169.99,169.92,5.3776]
["bitfinex-derivatives","SOLF0:USTF0",1729877834059,25.56313958,169.99,169.92,2.4341]
["bitfinex-derivatives","SOLF0:USTF0",1729877834463,22.62073958,169.99,169.92,2.4341]
["bitfinex-derivatives","SOLF0:USTF0",1729877835266,2.9426,169.98,169.92,5.3776]
["bitfinex-derivatives","SOLF0:USTF0",1729877835964,28.16073958,169.99,169.93,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1729877837257,2.9425,169.98,169.93,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1729877838160,28.16073958,169.99,169.87,1.1914]
["bitfinex-derivatives","SOLF0:USTF0",1729877838361,2.9433,169.94,169.88,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1729877838662,22.62073958,169.97,169.87,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1729877838862,2.9434,169.94,169.87,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1729877839062,2.9434,169.94,169.87,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1729877839273,22.62073958,169.94,169.87,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1729877839464,28.16073958,169.94,169.87,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1729877839663,2.9434,169.93,169.87,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1729877839862,2.9434,169.93,169.87,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1729877840365,28.16073958,169.94,169.87,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1729877840366,5.54,169.94,169.87,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1729877840568,5.54,169.97,169.87,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1729877841267,5.54,169.97,169.88,22.62073958]
["bitfinex-derivatives","SOLF0:USTF0",1729877841469,5.54,169.97,169.89,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729877841667,2.9427,169.98,169.92,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1729877843067,22.62073958,169.99,169.92,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1729877843068,2.9427,169.97,169.92,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1729877844461,22.62073958,169.97,169.87,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1729877844664,5.54,169.99,169.87,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1729877844665,22.62073958,169.94,169.87,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1729877844865,28.16073958,169.94,169.87,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1729877845272,2.9437,169.92,169.87,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1729877845673,2.944,169.9,169.85,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1729877845873,22.62073958,169.91,169.83,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1729877846874,2.9439,169.91,169.83,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1729877847066,28.16073958,169.94,169.83,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1729877847572,2.9435,169.93,169.83,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1729877847773,5.54,169.94,169.83,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1729877848076,2.9436,169.92,169.88,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1729877849476,25.56453958,169.91,169.85,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1729877849774,22.62073958,169.91,169.85,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1729877850177,2.944,169.9,169.85,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1729877850377,2.944,169.9,169.83,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1729877850670,2.9442,169.89,169.83,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1729877850862,22.62073958,169.91,169.83,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1729877851775,28.16073958,169.94,169.83,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1729877852276,28.16073958,169.94,169.86,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1729877852572,2.9438,169.91,169.86,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1729877852970,28.16073958,169.94,169.83,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1729877853169,2.944,169.9,169.85,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1729877854375,2.944,169.9,169.83,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1729877854573,28.16073958,169.94,169.86,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1729877854775,28.16073958,169.94,169.83,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1729877855079,22.62073958,169.92,169.83,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1729877855279,2.9442,169.89,169.83,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1729877855885,2.9442,169.89,169.85,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1729877857474,22.62073958,169.89,169.81,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1729877858786,22.62073958,169.86,169.77,1.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729877858979,22.62073958,169.86,169.77,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1729877859179,2.945,169.84,169.77,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1729877859573,2.9453,169.83,169.79,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729877859774,2.9453,169.83,169.77,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1729877859975,22.62073958,169.86,169.77,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1729877860179,2.9451,169.83,169.8,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729877860382,22.62073958,169.92,169.81,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729877860571,5.54,169.94,169.82,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729877860776,2.944,169.9,169.86,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1729877861082,5.54,169.94,169.83,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729877861281,2.9439,169.9,169.87,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1729877861484,5.54,169.94,169.83,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729877861787,2.944,169.9,169.86,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1729877862379,2.944,169.9,169.83,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729877862571,22.62073958,169.92,169.83,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729877862881,22.62073958,169.92,169.83,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1729877863386,22.62073958,169.92,169.85,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1729877864085,2.9444,169.88,169.84,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1729877865485,2.9444,169.88,169.83,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729877865684,28.00073958,169.89,169.82,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1729877866383,28.00073958,169.89,169.8,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729877866977,2.9447,169.86,169.82,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1729877867280,28.00073958,169.89,169.8,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729877868280,2.9445,169.87,169.83,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1729877868784,28.00073958,169.89,169.83,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1729877868982,28.00073958,169.89,169.8,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729877869581,2.9445,169.87,169.83,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1729877870088,2.9445,169.87,169.8,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729877870386,2.9445,169.87,169.84,2.9449]
["bitfinex-derivatives","SOLF0:USTF0",1729877871091,2.9445,169.87,169.83,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1729877871885,2.9445,169.87,169.84,2.9449]
["bitfinex-derivatives","SOLF0:USTF0",1729877872793,2.9445,169.87,169.83,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1729877872981,2.9449,169.85,169.8,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729877873181,28.00073958,169.89,169.83,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1729877873381,28.00073958,169.89,169.8,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729877873715,2.9447,169.86,169.8,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729877873910,2.9447,169.86,169.82,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1729877875112,2.9447,169.86,169.78,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1729877875314,2.9447,169.86,169.83,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1729877876616,2.945,169.84,169.78,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1729877876811,22.62073958,169.84,169.71,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1729877877026,28.00073958,169.84,169.72,9.1954]
["bitfinex-derivatives","SOLF0:USTF0",1729877877521,28.00073958,169.84,169.77,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729877878113,28.00073958,169.84,169.72,9.1954]
["bitfinex-derivatives","SOLF0:USTF0",1729877878114,22.62073958,169.81,169.72,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1729877878305,5.38,169.84,169.75,14.14392344]
["bitfinex-derivatives","SOLF0:USTF0",1729877879119,2.9452,169.83,169.79,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729877879616,17.08912344,169.83,169.79,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729877880115,14.14392344,169.83,169.79,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729877880321,8.325,169.84,169.79,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729877880512,2.9452,169.83,169.78,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729877880709,2.9452,169.83,169.72,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1729877880915,2.9452,169.83,169.73,1.08249225]
["bitfinex-derivatives","SOLF0:USTF0",1729877881313,5.38,169.84,169.78,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729877881722,2.9451,169.83,169.79,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729877881916,28.01680742,169.88,169.76,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729877882314,22.63680742,169.88,169.76,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729877882511,343.0,169.96,169.79,22.63680742]
["bitfinex-derivatives","SOLF0:USTF0",1729877882716,22.63680742,169.93,169.8,3.7208]
["bitfinex-derivatives","SOLF0:USTF0",1729877883018,22.63680742,169.93,169.81,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729877883229,2.9439,169.9,169.81,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1729877883607,2.9439,169.9,169.85,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1729877883810,2.9439,169.9,169.81,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1729877883811,2.9441,169.89,169.81,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1729877884217,22.63680742,169.91,169.81,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1729877884218,2.9439,169.9,169.82,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729877884418,22.63680742,169.91,169.82,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729877884614,22.63680742,169.91,169.84,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1729877884917,22.63680742,169.91,169.82,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729877885225,22.63680742,169.91,169.84,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1729877885522,2.9442,169.89,169.84,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1729877886608,2.9447,169.86,169.82,8.3252]
["bitfinex-derivatives","SOLF0:USTF0",1729877886809,22.63680742,169.91,169.82,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729877887209,2.9444,169.88,169.84,2.9449]
["bitfinex-derivatives","SOLF0:USTF0",1729877887806,22.63680742,169.9,169.84,2.9449]
["bitfinex-derivatives","SOLF0:USTF0",1729877888005,22.63680742,169.9,169.82,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729877888415,2.9441,169.89,169.82,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729877888614,2.9441,169.89,169.84,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1729877888823,2.9441,169.89,169.81,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729877888824,2.9441,169.89,169.82,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729877890105,22.63680742,169.85,169.67,8.8437]
["bitfinex-derivatives","SOLF0:USTF0",1729877890405,22.63680742,169.82,169.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1729877890696,25.58280742,169.78,169.68,1.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729877890901,25.58280742,169.78,169.69,1.08271432]
["bitfinex-derivatives","SOLF0:USTF0",1729877891192,25.58280742,169.78,169.68,1.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729877891394,22.63680742,169.78,169.68,1.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729877891588,2.9462,169.77,169.72,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729877892087,2.9463,169.76,169.72,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729877892399,22.63680742,169.78,169.68,1.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729877892603,2.9465,169.75,169.68,1.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729877892904,22.63680742,169.78,169.68,1.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729877893092,25.58290742,169.78,169.73,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1729877893296,22.63680742,169.78,169.68,1.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729877893597,8.3257,169.8,169.69,1.08270622]
["bitfinex-derivatives","SOLF0:USTF0",1729877893900,22.63680742,169.81,169.7,1.08264309]
["bitfinex-derivatives","SOLF0:USTF0",1729877894097,22.63680742,169.81,169.71,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729877894396,22.63680742,169.81,169.72,1.08251694]
["bitfinex-derivatives","SOLF0:USTF0",1729877894597,22.63680742,169.81,169.71,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729877894899,22.63680742,169.84,169.72,1.08251214]
["bitfinex-derivatives","SOLF0:USTF0",1729877895099,5.38,169.87,169.73,25.06630742]
["bitfinex-derivatives","SOLF0:USTF0",1729877895302,2.9445,169.87,169.83,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1729877895792,22.63680742,169.88,169.78,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729877895993,22.63680742,169.79,169.65,211.97845788]
["bitfinex-derivatives","SOLF0:USTF0",1729877896195,22.63680742,169.79,169.69,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1729877897287,2.9463,169.76,169.73,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1729877897703,22.63680742,169.79,169.73,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1729877899199,25.58260742,169.79,169.69,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1729877899798,25.58260742,169.79,169.74,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1729877900295,22.63680742,169.81,169.69,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1729877900507,28.01680742,169.85,169.7,1.08270095]
["bitfinex-derivatives","SOLF0:USTF0",1729877900709,5.38,169.85,169.69,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1729877901005,2.9452,169.83,169.69,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1729877901304,28.01680742,169.85,169.69,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1729877901496,2.9455,169.81,169.69,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1729877901999,2.9455,169.81,169.7,1.08268557]
["bitfinex-derivatives","SOLF0:USTF0",1729877902199,28.01680742,169.85,169.71,22.63680742]
["bitfinex-derivatives","SOLF0:USTF0",1729877902405,5.38,169.85,169.71,22.63680742]
["bitfinex-derivatives","SOLF0:USTF0",1729877902706,2.945,169.84,169.71,22.63680742]
["bitfinex-derivatives","SOLF0:USTF0",1729877902908,5.38,169.85,169.71,22.63680742]
["bitfinex-derivatives","SOLF0:USTF0",1729877903209,8.3249,169.85,169.81,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1729877903411,8.3249,169.85,169.77,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729877903999,2.9443,169.88,169.77,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729877904299,28.01680742,169.89,169.78,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1729877904502,28.01680742,169.89,169.84,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1729877904901,2.9443,169.88,169.84,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1729877905101,22.63680742,169.89,169.85,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1729877905306,22.63680742,169.89,169.79,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1729877905307,22.63680742,169.86,169.79,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1729877905609,28.01680742,169.86,169.79,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1729877905813,22.63680742,169.83,169.79,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1729877906111,2.9461,169.78,169.74,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1729877906310,22.63680742,169.8,169.74,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1729877906810,2.9459,169.79,169.75,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729877907108,22.63680742,169.8,169.73,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1729877907310,22.63680742,169.8,169.75,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1729877908421,2.9458,169.79,169.75,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1729877908725,22.63680742,169.8,169.75,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1729877909021,25.58250742,169.8,169.75,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1729877909401,22.63680742,169.8,169.75,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1729877909597,22.63680742,169.8,169.73,1.234]
["bitfinex-derivatives","SOLF0:USTF0",1729877910409,2.9461,169.78,169.73,1.234]
["bitfinex-derivatives","SOLF0:USTF0",1729877910710,22.63680742,169.8,169.73,1.234]
["bitfinex-derivatives","SOLF0:USTF0",1729877911305,25.58250742,169.8,169.76,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729877911510,25.58250742,169.8,169.73,1.234]
["bitfinex-derivatives","SOLF0:USTF0",1729877911511,22.63680742,169.8,169.73,1.234]
["bitfinex-derivatives","SOLF0:USTF0",1729877911811,5.38,169.81,169.73,1.234]
["bitfinex-derivatives","SOLF0:USTF0",1729877912104,8.3255,169.81,169.73,1.234]
["bitfinex-derivatives","SOLF0:USTF0",1729877912305,5.38,169.81,169.73,1.234]
["bitfinex-derivatives","SOLF0:USTF0",1729877912508,22.63680742,169.83,169.73,1.234]
["bitfinex-derivatives","SOLF0:USTF0",1729877912708,2.9455,169.81,169.77,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729877913507,2.9455,169.81,169.73,1.234]
["bitfinex-derivatives","SOLF0:USTF0",1729877913809,2.9455,169.81,169.78,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1729877914211,2.9453,169.82,169.78,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1729877914510,5.38,169.84,169.73,1.234]
["bitfinex-derivatives","SOLF0:USTF0",1729877915014,2.9454,169.82,169.78,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729877915400,5.38,169.84,169.73,1.234]
["bitfinex-derivatives","SOLF0:USTF0",1729877916105,2.9454,169.82,169.78,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1729877916404,5.38,169.84,169.73,1.234]
["bitfinex-derivatives","SOLF0:USTF0",1729877916600,2.9457,169.8,169.76,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729877917010,5.38,169.84,169.73,1.234]
["bitfinex-derivatives","SOLF0:USTF0",1729877917206,2.9459,169.79,169.75,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729877917513,5.38,169.84,169.71,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729877917710,5.38,169.84,169.72,1.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729877918113,2.9454,169.82,169.78,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729877920011,8.325,169.84,169.8,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729877920314,5.38,169.84,169.72,23.86950742]
["bitfinex-derivatives","SOLF0:USTF0",1729877920619,5.38,169.84,169.72,1.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729877921414,2.9454,169.82,169.72,1.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729877921615,5.38,169.84,169.72,23.86950742]
["bitfinex-derivatives","SOLF0:USTF0",1729877921922,2.9453,169.82,169.72,23.86950742]
["bitfinex-derivatives","SOLF0:USTF0",1729877923022,2.9453,169.82,169.78,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729877923218,2.9453,169.82,169.72,23.86950742]
["bitfinex-derivatives","SOLF0:USTF0",1729877924212,2.9452,169.83,169.8,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1729877924610,19.52664681,169.84,169.73,14.14664681]
["bitfinex-derivatives","SOLF0:USTF0",1729877925217,2.9453,169.82,169.79,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729877925516,14.14664681,169.82,169.72,1.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729877925712,14.14664681,169.82,169.76,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729877925713,2.9456,169.8,169.76,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729877926118,14.14664681,169.82,169.72,1.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729877926323,14.14664681,169.8,169.72,1.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729877926521,14.14664681,169.77,169.71,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877926821,14.14664681,169.77,169.68,7.8435]
["bitfinex-derivatives","SOLF0:USTF0",1729877927223,2.947,169.73,169.69,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729877927417,2.947,169.73,169.68,1.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729877928329,2.9467,169.74,169.7,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729877928527,2.9467,169.74,169.68,1.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729877928729,28.01624435,169.8,169.68,1.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729877928926,2.9464,169.76,169.72,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729877929429,2.9464,169.76,169.73,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1729877929620,2.9456,169.8,169.68,23.90414435]
["bitfinex-derivatives","SOLF0:USTF0",1729877929928,5.38,169.81,169.74,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1729877930114,5.38,169.81,169.68,23.90414435]
["bitfinex-derivatives","SOLF0:USTF0",1729877930115,2.9462,169.77,169.68,23.90414435]
["bitfinex-derivatives","SOLF0:USTF0",1729877930626,5.38,169.81,169.72,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729877930927,2.9464,169.76,169.72,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729877931128,22.65624435,169.8,169.68,1.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729877931822,22.65624435,169.8,169.74,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1729877932133,2.9462,169.77,169.74,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1729877933028,22.65624435,169.8,169.74,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1729877933222,2.946,169.78,169.74,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1729877933622,22.65624435,169.8,169.68,1.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729877933821,2.9457,169.8,169.76,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729877934029,28.03624435,169.83,169.76,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729877935224,2.9457,169.8,169.76,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729877936228,2.9453,169.82,169.78,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729877936429,2.9453,169.82,169.73,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1729877936928,2.9453,169.82,169.78,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1729877937122,2.9453,169.82,169.73,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1729877937123,5.38,169.83,169.73,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1729877937329,5.38,169.85,169.74,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1729877937725,2.9453,169.83,169.74,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1729877937924,2.9453,169.83,169.76,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729877938225,5.38,169.85,169.74,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1729877938428,2.9451,169.83,169.74,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1729877938627,2.9451,169.83,169.75,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729877939624,2.9451,169.83,169.79,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729877940537,28.03624435,169.86,169.79,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729877940927,28.03624435,169.86,169.75,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729877941126,69.0,169.88,169.75,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729877941436,5.38,169.88,169.75,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729877942234,2.9448,169.85,169.82,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1729877942937,2.9445,169.87,169.84,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1729877943144,2.9445,169.87,169.78,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877943335,22.65624435,169.89,169.78,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877943539,22.65624435,169.89,169.84,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1729877943936,2.9444,169.88,169.84,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1729877945639,22.65624435,169.89,169.78,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877945844,22.65624435,169.86,169.78,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877946140,28.01624435,169.86,169.75,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1729877947343,2.9454,169.82,169.78,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729877948641,22.65624435,169.83,169.75,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729877949646,25.60144435,169.83,169.78,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729877949836,22.65624435,169.83,169.75,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729877950141,28.01624435,169.86,169.75,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729877950331,17.08941981,169.85,169.8,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729877950837,14.14451981,169.85,169.81,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1729877951247,14.14451981,169.85,169.75,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729877951930,17.08931981,169.85,169.82,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1729877952239,14.14451981,169.87,169.78,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877952739,14.14451981,169.87,169.82,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1729877953136,2.9447,169.86,169.83,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1729877953648,17.08901981,169.87,169.83,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1729877953844,14.14451981,169.87,169.82,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1729877954340,2.9446,169.86,169.78,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877954540,14.14451981,169.87,169.78,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877954741,2.9447,169.86,169.78,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877955137,2.9447,169.86,169.83,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1729877955546,2.9446,169.86,169.83,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1729877955840,14.14451981,169.87,169.83,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1729877956045,17.08891981,169.87,169.83,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1729877956934,14.14451981,169.85,169.78,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877957550,14.14451981,169.85,169.76,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877958137,17.08971981,169.83,169.79,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729877958334,17.08971981,169.83,169.76,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877958648,17.08971981,169.83,169.8,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729877960948,14.14451981,169.83,169.8,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729877961150,14.14451981,169.83,169.76,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877961151,2.945,169.84,169.78,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1729877961347,2.945,169.84,169.76,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877961539,14.14451981,169.85,169.76,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877963253,14.14451981,169.85,169.83,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1729877964548,14.14451981,169.85,169.76,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877964745,2.9451,169.83,169.8,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1729877964948,14.14451981,169.85,169.8,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1729877965152,2.9451,169.84,169.8,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1729877965549,14.14451981,169.82,169.79,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729877965959,2.9456,169.81,169.75,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729877967652,14.14451981,169.82,169.77,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729877968355,2.9456,169.81,169.78,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1729877968956,14.14451981,169.82,169.78,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1729877969150,17.08981981,169.82,169.78,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1729877969351,14.14451981,169.85,169.76,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877969846,2.9449,169.84,169.76,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877970045,2.9449,169.84,169.8,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729877970448,5.36,169.87,169.76,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877970449,2.9456,169.81,169.76,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877970660,14.14451981,169.8,169.77,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729877970956,14.14451981,169.78,169.48,54.39808676]
["bitfinex-derivatives","SOLF0:USTF0",1729877971159,5.36,169.79,169.48,54.39808676]
["bitfinex-derivatives","SOLF0:USTF0",1729877971160,14.14451981,169.7,169.61,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1729877971363,14.14451981,169.67,169.62,1.08300283]
["bitfinex-derivatives","SOLF0:USTF0",1729877971551,14.14451981,169.65,169.57,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877971948,2.9485,169.64,169.59,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1729877972265,14.14451981,169.65,169.57,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877972459,2.9485,169.64,169.6,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1729877972760,14.14451981,169.61,169.51,32.63885206]
["bitfinex-derivatives","SOLF0:USTF0",1729877972966,14.14451981,169.56,169.51,32.63885206]
["bitfinex-derivatives","SOLF0:USTF0",1729877973956,14.14451981,169.64,169.51,32.63885206]
["bitfinex-derivatives","SOLF0:USTF0",1729877973957,14.14451981,169.53,169.51,32.63885206]
["bitfinex-derivatives","SOLF0:USTF0",1729877974354,25.61271295,169.55,169.51,32.63885206]
["bitfinex-derivatives","SOLF0:USTF0",1729877974562,22.66271295,169.52,169.48,54.39808676]
["bitfinex-derivatives","SOLF0:USTF0",1729877974769,22.66271295,169.55,169.48,54.39808676]
["bitfinex-derivatives","SOLF0:USTF0",1729877974952,7.64900818,169.54,169.48,54.39808676]
["bitfinex-derivatives","SOLF0:USTF0",1729877975151,2.9502,169.54,169.48,54.39808676]
["bitfinex-derivatives","SOLF0:USTF0",1729877975364,22.66271295,169.55,169.42,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877975760,2.9502,169.54,169.45,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729877975961,2.9502,169.54,169.42,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877976150,22.66271295,169.55,169.42,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877976347,5.36,169.56,169.42,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877976548,8.3099,169.56,169.42,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877977157,5.36,169.56,169.5,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729877977655,22.66271295,169.57,169.47,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877977863,22.66271295,169.57,169.51,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1729877978063,22.66271295,169.6,169.47,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877978251,5.36,169.62,169.48,1.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729877978453,25.61161295,169.61,169.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729877978961,22.66271295,169.61,169.52,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877979460,22.66271295,169.64,169.52,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877979662,25.61121295,169.64,169.58,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729877979853,22.66271295,169.64,169.52,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877981256,25.61071295,169.67,169.53,22.66271295]
["bitfinex-derivatives","SOLF0:USTF0",1729877981453,22.66271295,169.67,169.53,22.66271295]
["bitfinex-derivatives","SOLF0:USTF0",1729877982260,22.66271295,169.67,169.64,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1729877982455,22.66271295,169.7,169.61,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877982759,22.66271295,169.7,169.62,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877983373,2.9477,169.69,169.63,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1729877983865,2.9477,169.69,169.64,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1729877984053,22.66271295,169.7,169.62,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877984660,2.9472,169.71,169.62,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877984964,2.947,169.72,169.62,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877985665,2.947,169.72,169.65,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1729877985863,22.66271295,169.73,169.62,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877986061,22.66271295,169.69,169.62,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877986372,22.66271295,169.67,169.55,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1729877986561,2.9486,169.63,169.56,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877986758,22.66271295,169.64,169.55,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1729877987063,2.9486,169.63,169.56,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877987259,22.66271295,169.64,169.56,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877988665,25.61111295,169.64,169.59,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1729877989767,25.61111295,169.64,169.6,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1729877990468,2.9486,169.63,169.58,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1729877990971,22.66271295,169.64,169.58,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1729877991664,2.9486,169.63,169.56,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877992565,22.66271295,169.64,169.56,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877992768,22.66271295,169.64,169.55,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1729877994068,2.9487,169.63,169.58,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729877994673,22.66271295,169.64,169.55,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1729877994877,25.61111295,169.64,169.6,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1729877995474,22.66271295,169.64,169.6,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1729877996163,22.66271295,169.73,169.55,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1729877996164,22.66271295,169.67,169.55,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1729877996360,2.9481,169.66,169.55,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1729877996780,22.66271295,169.7,169.55,91.70271295]
["bitfinex-derivatives","SOLF0:USTF0",1729877996965,5.36,169.7,169.55,91.70271295]
["bitfinex-derivatives","SOLF0:USTF0",1729877997284,28.02271295,169.73,169.66,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1729877997470,28.02271295,169.73,169.63,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877997774,28.02271295,169.73,169.65,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1729877998163,28.02271295,169.73,169.63,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729877998373,28.02271295,169.73,169.67,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1729877999072,22.66271295,169.73,169.67,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1729877999269,2.947,169.72,169.67,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1729877999583,2.947,169.72,169.63,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729878000068,2.947,169.72,169.67,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1729878000468,2.9472,169.71,169.67,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1729878000865,22.66271295,169.73,169.63,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729878001076,22.66271295,169.67,169.59,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1729878001384,22.66271295,169.65,169.59,9.5821]
["bitfinex-derivatives","SOLF0:USTF0",1729878001683,2.949,169.61,169.56,7.9348]
["bitfinex-derivatives","SOLF0:USTF0",1729878002072,2.9488,169.62,169.58,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729878002270,2.9488,169.62,169.56,7.9348]
["bitfinex-derivatives","SOLF0:USTF0",1729878002473,22.66271295,169.65,169.56,7.9348]
["bitfinex-derivatives","SOLF0:USTF0",1729878002773,2.9488,169.62,169.58,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1729878004078,2.9486,169.63,169.6,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1729878004480,22.66271295,169.68,169.6,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1729878004775,22.66271295,169.73,169.61,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729878004979,5.36,169.74,169.62,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1729878005274,2.9473,169.71,169.62,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1729878005474,5.36,169.75,169.62,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1729878005680,2.947,169.72,169.68,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1729878006283,2.9474,169.71,169.67,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1729878006484,5.36,169.75,169.65,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729878006981,22.66271295,169.73,169.63,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729878007479,22.66271295,169.7,169.61,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729878008285,2.948,169.67,169.63,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1729878008484,22.66271295,169.7,169.57,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1729878008677,22.66271295,169.63,169.57,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1729878010482,5.36,169.67,169.57,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1729878010784,2.9478,169.68,169.64,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1729878011083,5.36,169.7,169.58,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729878012080,5.36,169.7,169.57,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1729878012288,5.36,169.7,169.57,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1729878012776,2.948,169.67,169.6,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1729878012983,5.36,169.7,169.6,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1729878013281,5.36,169.7,169.57,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1729878013282,2.9476,169.69,169.64,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1729878013486,22.66271295,169.73,169.58,22.66271295]
["bitfinex-derivatives","SOLF0:USTF0",1729878013784,5.36,169.71,169.58,22.66271295]
["bitfinex-derivatives","SOLF0:USTF0",1729878014281,2.9477,169.68,169.64,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1729878015477,2.9481,169.66,169.62,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729878016183,22.66271295,169.73,169.66,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1729878016184,2.9476,169.69,169.66,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1729878016590,2.9472,169.71,169.61,22.66271295]
["bitfinex-derivatives","SOLF0:USTF0",1729878016786,2.9472,169.71,169.6,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729878017088,2.9474,169.7,169.66,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1729878017484,2.9474,169.7,169.6,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729878017685,5.36,169.77,169.65,22.66271295]
["bitfinex-derivatives","SOLF0:USTF0",1729878017886,5.36,169.77,169.66,9.1256]
["bitfinex-derivatives","SOLF0:USTF0",1729878018085,5.36,169.78,169.66,9.1256]
["bitfinex-derivatives","SOLF0:USTF0",1729878018685,2.9468,169.74,169.7,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1729878018889,22.66271295,169.76,169.66,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1729878019598,2.9473,169.71,169.67,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1729878019785,22.66271295,169.73,169.59,22.66271295]
["bitfinex-derivatives","SOLF0:USTF0",1729878019982,22.66271295,169.7,169.6,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729878020291,22.66271295,169.7,169.61,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729878020686,22.66271295,169.7,169.58,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1729878020893,22.66271295,169.67,169.59,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1729878021588,2.9483,169.65,169.61,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1729878022290,22.66271295,169.67,169.58,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1729878022693,22.66271295,169.67,169.59,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1729878023699,2.9484,169.65,169.61,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729878023995,5.36,169.68,169.58,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1729878024187,22.66271295,169.7,169.58,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1729878024386,2.948,169.67,169.58,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1729878024886,5.36,169.71,169.58,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1729878025088,22.66271295,169.72,169.59,22.66271295]
["bitfinex-derivatives","SOLF0:USTF0",1729878025289,28.02271295,169.76,169.66,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1729878025488,2.9472,169.71,169.65,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729878026297,2.9472,169.71,169.67,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1729878029501,2.9479,169.67,169.64,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729878030400,22.66271295,169.73,169.64,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729878030601,22.66271295,169.7,169.63,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729878030901,22.66271295,169.7,169.6,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729878031096,22.66271295,169.67,169.59,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729878031601,2.9491,169.61,169.57,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729878032111,2.9491,169.61,169.58,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729878032402,2.9487,169.63,169.55,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729878032802,2.9487,169.63,169.59,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1729878033199,22.66271295,169.64,169.52,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1729878033497,5.36,169.66,169.46,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1729878033703,2.9496,169.58,169.47,32.80737637]
["bitfinex-derivatives","SOLF0:USTF0",1729878033999,22.66271295,169.62,169.48,1.08396342]
["bitfinex-derivatives","SOLF0:USTF0",1729878034300,22.66271295,169.59,169.52,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1729878034601,28.02271295,169.66,169.39,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729878034602,22.66271295,169.53,169.39,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729878034803,2.9509,169.5,169.45,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729878035101,2.9509,169.5,169.41,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1729878035102,28.02271295,169.53,169.41,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1729878035295,28.02271295,169.53,169.33,22.66271295]
["bitfinex-derivatives","SOLF0:USTF0",1729878035296,22.66271295,169.5,169.33,22.66271295]
["bitfinex-derivatives","SOLF0:USTF0",1729878035503,5.36,169.53,169.38,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729878035504,22.66271295,169.47,169.38,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729878035807,5.36,169.46,169.38,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729878036207,2.9519,169.44,169.35,7.8269]
["bitfinex-derivatives","SOLF0:USTF0",1729878036503,5.36,169.46,169.35,7.8269]
["bitfinex-derivatives","SOLF0:USTF0",1729878036714,2.9521,169.43,169.35,7.8269]
["bitfinex-derivatives","SOLF0:USTF0",1729878037009,5.36,169.46,169.35,7.8269]
["bitfinex-derivatives","SOLF0:USTF0",1729878037204,2.9521,169.43,169.35,7.8269]
["bitfinex-derivatives","SOLF0:USTF0",1729878037510,5.36,169.46,169.37,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729878037701,2.9526,169.4,169.32,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729878038014,2.9526,169.4,169.34,4.77436446]
["bitfinex-derivatives","SOLF0:USTF0",1729878038199,5.36,169.41,169.34,1.82076446]
["bitfinex-derivatives","SOLF0:USTF0",1729878038508,5.36,169.4,169.34,1.82076446]
["bitfinex-derivatives","SOLF0:USTF0",1729878039696,8.3126,169.4,169.34,1.82076446]
["bitfinex-derivatives","SOLF0:USTF0",1729878039911,5.36,169.4,169.34,1.82076446]
["bitfinex-derivatives","SOLF0:USTF0",1729878040214,8.3126,169.4,169.34,1.82076446]
["bitfinex-derivatives","SOLF0:USTF0",1729878040406,2.9526,169.4,169.34,1.82076446]
["bitfinex-derivatives","SOLF0:USTF0",1729878040600,2.9526,169.4,169.34,4.77426446]
["bitfinex-derivatives","SOLF0:USTF0",1729878040912,2.9525,169.41,169.34,1.82076446]
["bitfinex-derivatives","SOLF0:USTF0",1729878041211,2.9525,169.41,169.35,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729878041504,5.36,169.45,169.34,1.82076446]
["bitfinex-derivatives","SOLF0:USTF0",1729878041995,22.66271295,169.47,169.34,1.82076446]
["bitfinex-derivatives","SOLF0:USTF0",1729878042199,22.66271295,169.5,169.36,22.66271295]
["bitfinex-derivatives","SOLF0:USTF0",1729878042395,28.06271295,169.5,169.36,22.66271295]
["bitfinex-derivatives","SOLF0:USTF0",1729878043206,22.66271295,169.5,169.37,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729878043604,25.61361295,169.5,169.38,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1729878043912,22.66271295,169.53,169.46,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1729878044104,2.9508,169.5,169.43,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729878044707,2.9508,169.5,169.45,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1729878044908,2.9507,169.51,169.43,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729878045611,2.9507,169.51,169.46,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1729878045812,2.9511,169.49,169.43,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729878046420,2.9509,169.5,169.43,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729878046609,28.06271295,169.53,169.43,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729878047308,22.66271295,169.53,169.43,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729878048913,2.9508,169.51,169.46,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1729878049415,2.9508,169.51,169.39,23.98391295]
["bitfinex-derivatives","SOLF0:USTF0",1729878049416,2.9521,169.43,169.39,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1729878049728,22.66271295,169.44,169.38,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1729878050014,2.9521,169.43,169.38,4.2132]
["bitfinex-derivatives","SOLF0:USTF0",1729878050212,22.66271295,169.44,169.38,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1729878050418,22.66271295,169.44,169.35,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729878050611,2.9526,169.4,169.35,8.3534]
["bitfinex-derivatives","SOLF0:USTF0",1729878050813,22.66271295,169.41,169.35,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729878052122,22.66271295,169.41,169.34,1.82076446]
["bitfinex-derivatives","SOLF0:USTF0",1729878052923,22.66271295,169.38,169.34,1.82076446]
["bitfinex-derivatives","SOLF0:USTF0",1729878053918,2.9531,169.37,169.34,1.82076446]
["bitfinex-derivatives","SOLF0:USTF0",1729878054710,25.61561295,169.38,169.34,1.82076446]
["bitfinex-derivatives","SOLF0:USTF0",1729878054920,22.66271295,169.38,169.34,1.82076446]
["bitfinex-derivatives","SOLF0:USTF0",1729878055214,2.9531,169.37,169.34,1.82076446]
["bitfinex-derivatives","SOLF0:USTF0",1729878055516,22.66271295,169.38,169.34,1.82076446]
["bitfinex-derivatives","SOLF0:USTF0",1729878055815,2.9534,169.35,169.34,1.82076446]
["bitfinex-derivatives","SOLF0:USTF0",1729878056416,22.66271295,169.38,169.34,1.82076446]
["bitfinex-derivatives","SOLF0:USTF0",1729878056826,2.9534,169.36,169.34,1.82076446]
["bitfinex-derivatives","SOLF0:USTF0",1729878057230,22.66271295,169.38,169.34,1.82076446]
["bitfinex-derivatives","SOLF0:USTF0",1729878057424,25.61581295,169.38,169.34,1.82076446]
["bitfinex-derivatives","SOLF0:USTF0",1729878057624,22.66271295,169.38,169.34,1.82076446]
["bitfinex-derivatives","SOLF0:USTF0",1729878058216,22.66271295,169.38,169.34,4.77436446]
["bitfinex-derivatives","SOLF0:USTF0",1729878058420,22.66271295,169.38,169.34,1.82076446]
["bitfinex-derivatives","SOLF0:USTF0",1729878058620,2.9534,169.36,169.34,1.82076446]
["bitfinex-derivatives","SOLF0:USTF0",1729878058824,22.66271295,169.38,169.34,1.82076446]
["bitfinex-derivatives","SOLF0:USTF0",1729878059128,22.66271295,169.35,169.26,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1729878059325,2.9539,169.33,169.29,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729878059826,2.9539,169.33,169.26,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1729878060027,2.9536,169.34,169.29,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729878060333,2.9536,169.34,169.26,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1729878060334,22.66271295,169.35,169.26,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1729878060520,25.61631295,169.35,169.29,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729878060724,22.66271295,169.35,169.26,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1729878060926,22.66271295,169.35,169.26,7.8268]
["bitfinex-derivatives","SOLF0:USTF0",1729878061129,22.66271295,169.32,169.26,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1729878061441,22.66271295,169.35,169.24,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1729878061620,2.9532,169.37,169.32,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729878061820,22.66271295,169.38,169.28,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729878062226,2.9535,169.35,169.29,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729878062420,22.66271295,169.38,169.28,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729878062720,22.66271295,169.35,169.27,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729878063321,22.66271295,169.38,169.27,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729878064027,2.9533,169.36,169.27,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729878064330,2.9533,169.36,169.31,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729878065130,2.9534,169.36,169.27,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729878065422,22.66271295,169.36,169.24,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1729878065631,22.66271295,169.33,169.24,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1729878065827,22.66271295,169.33,169.24,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1729878066621,2.954,169.32,169.27,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729878066827,28.06271295,169.38,169.24,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1729878067230,2.9536,169.35,169.24,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1729878068024,2.9531,169.37,169.25,22.66271295]
["bitfinex-derivatives","SOLF0:USTF0",1729878068425,22.66271295,169.38,169.32,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729878068426,2.9533,169.36,169.32,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729878069524,2.9532,169.37,169.32,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729878070021,2.9532,169.37,169.3,2.4608]
["bitfinex-derivatives","SOLF0:USTF0",1729878070022,22.66271295,169.41,169.33,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729878070236,2.60327774,169.51,169.34,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729878070423,22.66271295,169.46,169.35,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729878070825,2.9522,169.43,169.38,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729878071038,22.66271295,169.46,169.35,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729878071332,22.66271295,169.46,169.36,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1729878071534,2.9519,169.44,169.36,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1729878071733,22.66271295,169.46,169.36,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1729878072138,2.9518,169.45,169.37,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729878072527,2.9514,169.47,169.43,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729878072725,22.66271295,169.48,169.37,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729878072922,22.66271295,169.51,169.37,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729878073528,22.66271295,169.51,169.38,22.66271295]
["bitfinex-derivatives","SOLF0:USTF0",1729878073728,2.951,169.5,169.38,22.66271295]
["bitfinex-derivatives","SOLF0:USTF0",1729878073928,22.66271295,169.51,169.39,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1729878074130,5.36,169.54,169.39,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1729878074131,22.66271295,169.48,169.39,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1729878074335,63.8,169.55,169.39,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1729878074336,22.66271295,169.46,169.39,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1729878074544,22.66271295,169.46,169.37,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729878074723,2.9523,169.42,169.38,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729878074928,22.66271295,169.46,169.37,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729878075733,2.952,169.44,169.38,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729878076032,22.66271295,169.46,169.37,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729878076344,2.9519,169.44,169.4,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729878076532,2.9519,169.44,169.38,1.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729878076926,2.9517,169.45,169.41,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729878077144,22.66271295,169.46,169.38,1.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729878077336,2.9518,169.45,169.4,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729878078736,2.9512,169.48,169.43,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729878079140,22.66271295,169.49,169.38,1.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729878079348,25.61381295,169.49,169.44,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729878079536,22.66271295,169.49,169.42,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729878079731,22.66271295,169.52,169.42,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729878079942,1.0,169.61,169.48,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1729878079943,2.9503,169.53,169.48,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1729878080135,22.66271295,169.54,169.43,1.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729878080438,2.95,169.55,169.5,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729878080833,28.02271295,169.57,169.48,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729878081040,28.02271295,169.57,169.51,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1729878081041,2.95,169.55,169.51,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1729878081245,22.66271295,169.6,169.48,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729878081454,5.8957,169.68,169.49,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1729878081742,22.66271295,169.62,169.49,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1729878082138,63.76,169.71,169.5,22.66271295]
["bitfinex-derivatives","SOLF0:USTF0",1729878082344,22.66271295,169.66,169.5,22.66271295]
["bitfinex-derivatives","SOLF0:USTF0",1729878082535,22.66271295,169.63,169.49,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1729878083041,22.66271295,169.66,169.49,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1729878083242,2.9488,169.62,169.55,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1729878083437,2.9488,169.62,169.51,22.66271295]
["bitfinex-derivatives","SOLF0:USTF0",1729878083438,2.9488,169.62,169.56,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729878083639,2.9488,169.62,169.51,22.66271295]
["bitfinex-derivatives","SOLF0:USTF0",1729878083640,22.66271295,169.66,169.52,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1729878083939,22.66271295,169.61,169.53,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729878085341,2.9495,169.58,169.53,8.3102]
["bitfinex-derivatives","SOLF0:USTF0",1729878085537,2.9495,169.58,169.53,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729878086242,2.9495,169.58,169.54,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729878086445,2.9495,169.58,169.53,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729878086743,22.66271295,169.59,169.52,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1729878086937,22.66271295,169.59,169.52,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729878087333,22.66271295,169.59,169.52,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1729878087840,2.9499,169.56,169.52,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1729878088440,2.9499,169.56,169.52,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1729878089454,2.9497,169.57,169.53,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1729878090548,2.9495,169.58,169.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729878090744,22.66271295,169.59,169.52,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1729878091251,25.61211295,169.59,169.55,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1729878091442,25.61211295,169.59,169.52,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1729878091747,2.9494,169.59,169.52,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1729878091950,2.9485,169.64,169.52,23.88271295]
["bitfinex-derivatives","SOLF0:USTF0",1729878092255,28.55641295,169.74,169.52,23.88271295]
["bitfinex-derivatives","SOLF0:USTF0",1729878092256,5.8937,169.74,169.59,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1729878092557,22.66271295,169.67,169.59,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1729878092849,2.9485,169.64,169.59,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1729878093037,22.66271295,169.67,169.58,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729878093242,22.66271295,169.64,169.56,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729878093638,2.9492,169.6,169.56,8.3098]
["bitfinex-derivatives","SOLF0:USTF0",1729878094647,2.9492,169.6,169.56,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729878094848,2.9492,169.6,169.56,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729878096047,22.66271295,169.61,169.52,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1729878096255,2.9499,169.56,169.52,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1729878097756,2.9493,169.59,169.55,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729878097956,22.66271295,169.64,169.52,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1729878098861,2.949,169.61,169.55,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729878099161,22.66271295,169.64,169.55,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729878099350,22.66271295,169.64,169.52,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1729878099560,2.949,169.61,169.57,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729878100456,22.66271295,169.64,169.55,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729878101057,22.66271295,169.64,169.58,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1729878101058,2.9488,169.62,169.58,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1729878101465,2.949,169.61,169.57,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729878101966,2.949,169.61,169.55,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729878103259,22.66271295,169.64,169.55,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729878103464,2.9488,169.62,169.55,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729878103964,2.9488,169.62,169.58,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1729878104351,2.9488,169.62,169.55,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729878104564,22.66271295,169.67,169.55,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729878105468,22.66271295,169.67,169.59,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1729878105859,2.9487,169.63,169.59,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1729878106059,22.66271295,169.67,169.55,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729878106365,2.9485,169.64,169.55,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729878106962,2.9485,169.64,169.6,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1729878107152,2.9484,169.65,169.55,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729878107362,22.66271295,169.69,169.56,22.66271295]
["bitfinex-derivatives","SOLF0:USTF0",1729878107557,22.66271295,169.72,169.59,22.66271295]
["bitfinex-derivatives","SOLF0:USTF0",1729878107761,22.66271295,169.72,169.57,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1729878107762,343.0,169.86,169.64,22.66271295]
["bitfinex-derivatives","SOLF0:USTF0",1729878108063,22.66271295,169.78,169.71,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1729878108262,2.9462,169.77,169.71,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729878108462,2.9462,169.77,169.72,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729878108958,22.66271295,169.81,169.72,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729878108959,2.9463,169.76,169.72,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729878109165,2.9463,169.76,169.71,8.4671]
["bitfinex-derivatives","SOLF0:USTF0",1729878109770,2.9463,169.76,169.71,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729878110863,2.9463,169.76,169.67,22.66271295]
["bitfinex-derivatives","SOLF0:USTF0",1729878110864,22.66271295,169.81,169.67,22.66271295]
["bitfinex-derivatives","SOLF0:USTF0",1729878111175,22.66271295,169.78,169.68,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729878111377,22.66271295,169.78,169.69,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729878112569,2.9466,169.75,169.69,8.4675]
["bitfinex-derivatives","SOLF0:USTF0",1729878112764,22.66271295,169.81,169.69,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729878113164,22.66271295,169.81,169.69,28.18271295]
["bitfinex-derivatives","SOLF0:USTF0",1729878113364,22.66271295,169.84,169.72,22.66271295]
["bitfinex-derivatives","SOLF0:USTF0",1729878113562,22.66271295,169.84,169.73,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1729878113767,22.66271295,169.84,169.74,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729878113972,5.52,169.87,169.7,1.2047]
["bitfinex-derivatives","SOLF0:USTF0",1729878113973,22.66271295,169.81,169.7,1.2047]
["bitfinex-derivatives","SOLF0:USTF0",1729878114170,22.66271295,169.81,169.73,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729878114771,2.9463,169.77,169.73,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729878115873,22.66271295,169.84,169.73,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729878116273,5.52,169.86,169.73,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729878116577,2.9456,169.8,169.73,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729878117076,2.9456,169.8,169.75,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729878117680,2.9452,169.83,169.73,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729878117882,22.66271295,169.89,169.74,22.66271295]
["bitfinex-derivatives","SOLF0:USTF0",1729878118778,2.9453,169.83,169.74,22.66271295]
["bitfinex-derivatives","SOLF0:USTF0",1729878119272,22.66271295,169.89,169.74,22.66271295]
["bitfinex-derivatives","SOLF0:USTF0",1729878120288,2.9453,169.83,169.79,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729878120586,22.66271295,169.86,169.72,22.66271295]
["bitfinex-derivatives","SOLF0:USTF0",1729878120783,22.66271295,169.86,169.73,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729878120978,22.66271295,169.84,169.74,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729878121178,22.66271295,169.81,169.7,1.2047]
["bitfinex-derivatives","SOLF0:USTF0",1729878121379,2.9467,169.74,169.73,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729878122278,22.66271295,169.78,169.7,1.2047]
["bitfinex-derivatives","SOLF0:USTF0",1729878122472,22.66271295,169.78,169.71,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729878123080,22.66271295,169.81,169.71,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729878123277,2.9465,169.75,169.71,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729878123982,2.9465,169.75,169.71,8.4671]
["bitfinex-derivatives","SOLF0:USTF0",1729878125085,22.66271295,169.78,169.68,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1729878125275,22.66271295,169.75,169.69,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729878125483,5.52,169.8,169.69,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729878125784,22.66271295,169.81,169.69,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729878125989,2.9466,169.75,169.7,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729878126986,2.9466,169.75,169.71,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1729878128100,22.66271295,169.81,169.72,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729878128295,22.66271295,169.81,169.65,1.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729878128483,22.66271295,169.81,169.65,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729878128484,22.66271295,169.73,169.65,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729878128799,22.66271295,169.73,169.64,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729878128994,2.9478,169.68,169.62,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729878129186,28.18271295,169.73,169.62,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729878129385,22.66271295,169.73,169.62,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729878129584,22.66271295,169.73,169.63,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1729878129895,2.9476,169.69,169.64,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1729878130090,22.66271295,169.73,169.63,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1729878130297,2.9473,169.71,169.66,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1729878130594,22.66271295,169.78,169.64,22.66271295]
["bitfinex-derivatives","SOLF0:USTF0",1729878130786,5.52,169.79,169.67,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729878130986,2.9464,169.76,169.68,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1729878131187,22.66271295,169.81,169.68,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1729878132292,2.9465,169.75,169.68,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1729878132486,22.66271295,169.81,169.68,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1729878132990,2.9463,169.77,169.73,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1729878133198,2.9463,169.77,169.73,8.6667]
["bitfinex-derivatives","SOLF0:USTF0",1729878133593,213.51217848,169.89,169.73,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729878133594,22.66271295,169.84,169.73,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729878133793,22.66271295,169.84,169.75,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729878133997,22.66271295,169.84,169.74,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1729878135494,22.66271295,169.84,169.76,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1729878136992,22.66271295,169.86,169.77,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1729878137192,22.66271295,169.86,169.78,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729878137393,2.9462,169.77,169.75,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729878137788,22.66271295,169.84,169.75,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729878137997,2.946,169.79,169.75,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729878138998,22.66271295,169.84,169.75,8.6664]
["bitfinex-derivatives","SOLF0:USTF0",1729878138999,2.9458,169.8,169.75,8.6664]
["bitfinex-derivatives","SOLF0:USTF0",1729878139695,2.946,169.78,169.75,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729878139899,22.66271295,169.84,169.75,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729878140199,22.66271295,169.84,169.69,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1729878140400,5.72,169.88,169.69,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1729878140401,22.66271295,169.81,169.7,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729878141101,22.66271295,169.81,169.69,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1729878141300,22.66271295,169.81,169.7,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729878141709,2.9466,169.75,169.7,8.6672]
["bitfinex-derivatives","SOLF0:USTF0",1729878142298,22.66271295,169.81,169.69,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1729878142299,22.66271295,169.78,169.69,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1729878142500,22.66271295,169.78,169.69,8.3186]
["bitfinex-derivatives","SOLF0:USTF0",1729878142900,2.9472,169.71,169.67,66.5879]
["bitfinex-derivatives","SOLF0:USTF0",1729878143090,22.66271295,169.75,169.67,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1729878143297,2.9477,169.69,169.67,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729878144193,22.66271295,169.75,169.67,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729878144601,28.38271295,169.78,169.67,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729878144798,2.9462,169.77,169.67,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729878145000,22.66271295,169.81,169.68,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1729878145397,2.9464,169.76,169.69,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729878145704,22.66271295,169.81,169.71,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729878145893,2.9464,169.76,169.72,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729878146203,22.66271295,169.81,169.74,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1729878146412,22.66271295,169.81,169.72,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729878146603,2.9463,169.77,169.72,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729878146908,22.66271295,169.81,169.72,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729878147896,2.9466,169.75,169.72,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729878148906,22.66271295,169.81,169.72,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729878149105,22.66271295,169.78,169.72,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729878149405,2.9475,169.7,169.68,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729878149604,22.66271295,169.73,169.62,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1729878149803,22.66271295,169.73,169.63,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729878151208,22.66271295,169.73,169.55,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729878151518,22.66271295,169.73,169.59,8.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729878151705,2.948,169.67,169.63,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729878151901,5.72,169.77,169.59,8.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729878151902,22.66271295,169.7,169.59,8.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729878152405,22.66271295,169.73,169.6,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729878152611,22.66271295,169.73,169.6,28.38271295]
["bitfinex-derivatives","SOLF0:USTF0",1729878152911,2.9479,169.67,169.63,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729878155613,22.66271295,169.73,169.6,28.38271295]
["bitfinex-derivatives","SOLF0:USTF0",1729878155807,2.9476,169.69,169.65,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1729878156007,22.66271295,169.73,169.65,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1729878156202,22.66271295,169.73,169.6,28.38271295]
["bitfinex-derivatives","SOLF0:USTF0",1729878156601,22.66271295,169.76,169.6,28.38271295]
["bitfinex-derivatives","SOLF0:USTF0",1729878158115,2.9471,169.72,169.66,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1729878158311,22.66271295,169.76,169.66,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729878158614,2.9475,169.7,169.66,8.668]
["bitfinex-derivatives","SOLF0:USTF0",1729878159715,2.9479,169.67,169.66,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729878159910,22.66271295,169.73,169.59,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1729878160109,22.66271295,169.68,169.6,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729878160314,2.9485,169.64,169.6,8.669]
["bitfinex-derivatives","SOLF0:USTF0",1729878160517,22.66271295,169.68,169.59,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1729878160720,2.9485,169.64,169.6,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1729878160912,5.72,169.71,169.59,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1729878160913,28.38271295,169.71,169.59,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1729878161410,2.9482,169.66,169.62,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729878161611,28.38271295,169.71,169.59,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1729878162020,2.9487,169.63,169.59,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1729878162221,2.9487,169.63,169.59,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1729878162513,22.66271295,169.68,169.59,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1729878162706,22.66271295,169.68,169.6,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729878163418,2.9482,169.66,169.62,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1729878163618,2.9482,169.66,169.6,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729878164015,2.9482,169.66,169.62,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1729878164323,2.9489,169.62,169.6,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729878164520,2.9489,169.62,169.59,8.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729878164718,22.66271295,169.71,169.59,8.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729878165017,22.66271295,169.71,169.61,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729878165213,22.66271295,169.71,169.59,8.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729878165525,22.66271295,169.71,169.61,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1729878166011,2.9483,169.65,169.61,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1729878166319,22.66271295,169.68,169.58,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1729878166526,2.9486,169.63,169.57,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729878166820,28.42271295,169.68,169.57,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729878167009,2.9482,169.66,169.57,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729878167218,22.66271295,169.71,169.58,22.66271295]
["bitfinex-derivatives","SOLF0:USTF0",1729878168010,22.66271295,169.71,169.59,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1729878168517,2.9478,169.68,169.62,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1729878168718,22.66271295,169.71,169.62,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1729878169419,5.76,169.72,169.59,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1729878169420,22.66271295,169.68,169.6,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1729878169728,5.76,169.72,169.58,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729878169729,22.66271295,169.66,169.58,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729878170119,2.9491,169.61,169.58,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729878170819,2.9487,169.63,169.54,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729878171023,22.66271295,169.63,169.54,8.7101]
["bitfinex-derivatives","SOLF0:USTF0",1729878171218,22.66271295,169.63,169.54,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729878172319,22.66271295,169.65,169.54,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729878172925,22.66271295,169.65,169.55,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729878173420,22.66271295,169.65,169.53,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1729878173623,22.66271295,169.65,169.54,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729878174308,2.9491,169.6,169.56,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729878174514,22.66271295,169.65,169.56,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729878174813,2.9491,169.61,169.54,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729878175021,2.9491,169.61,169.56,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729878175721,22.66271295,169.65,169.59,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1729878175923,22.66271295,169.68,169.59,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1729878176316,2.9481,169.66,169.62,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729878176521,22.66271295,169.68,169.59,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729878177426,2.9482,169.66,169.59,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729878178420,2.9483,169.65,169.61,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729878179323,22.66271295,169.68,169.57,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729878179824,2.9488,169.62,169.58,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1729878180126,22.66271295,169.68,169.57,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729878180620,2.949,169.61,169.57,8.7096]
["bitfinex-derivatives","SOLF0:USTF0",1729878181418,2.9496,169.58,169.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729878181822,22.66271295,169.6,169.53,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1729878182127,22.66271295,169.55,169.4,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1729878182427,22.66271295,169.55,169.42,1.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729878182628,22.66271295,169.55,169.42,23.87501295]
["bitfinex-derivatives","SOLF0:USTF0",1729878182929,2.9504,169.53,169.48,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729878183119,28.42271295,169.58,169.48,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729878183525,2.9506,169.52,169.48,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729878183833,28.42271295,169.58,169.48,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729878184131,5.76,169.58,169.48,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729878185236,22.66271295,169.6,169.48,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729878185539,22.66271295,169.6,169.49,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1729878186032,28.42271295,169.63,169.5,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729878186235,22.66271295,169.6,169.5,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729878186427,2.9499,169.56,169.51,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729878186626,2.9499,169.56,169.51,8.7107]
["bitfinex-derivatives","SOLF0:USTF0",1729878188219,22.66271295,169.6,169.51,8.7107]
["bitfinex-derivatives","SOLF0:USTF0",1729878188220,22.66271295,169.6,169.51,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729878189038,22.66271295,169.6,169.5,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729878189337,2.9498,169.57,169.51,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1729878190327,2.9499,169.56,169.5,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729878191333,2.9499,169.56,169.51,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1729878191625,2.9499,169.56,169.5,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729878191835,2.9497,169.57,169.53,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729878192533,5.76,169.63,169.5,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729878192534,28.42271295,169.63,169.52,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729878193031,22.66271295,169.74,169.52,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729878193032,22.66271295,169.66,169.52,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729878193232,22.66271295,169.63,169.52,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729878194728,2.9491,169.61,169.55,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729878195031,22.66271295,169.63,169.55,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729878196240,22.66271295,169.63,169.52,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729878196737,2.9492,169.6,169.52,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729878197240,22.66271295,169.63,169.5,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729878197435,2.9494,169.59,169.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729878197937,2.9496,169.58,169.52,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729878198136,2.9496,169.58,169.51,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729878198434,5.66,169.65,169.51,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729878198435,22.66271295,169.61,169.51,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729878198737,2.9498,169.57,169.52,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1729878199331,2.9499,169.56,169.52,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1729878199539,22.66271295,169.61,169.51,8.6106]
["bitfinex-derivatives","SOLF0:USTF0",1729878199938,2.9494,169.58,169.51,8.6106]
["bitfinex-derivatives","SOLF0:USTF0",1729878200139,22.66271295,169.61,169.51,8.6106]
["bitfinex-derivatives","SOLF0:USTF0",1729878200932,22.66271295,169.61,169.51,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1729878201128,22.66271295,169.52,169.4,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1729878201336,22.66271295,169.57,169.31,2.94155475]
["bitfinex-derivatives","SOLF0:USTF0",1729878201337,22.66271295,169.49,169.41,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1729878201536,2.9519,169.45,169.4,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729878201734,22.66271295,169.49,169.39,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729878201937,5.66,169.5,169.39,28.32271295]
["bitfinex-derivatives","SOLF0:USTF0",1729878202245,22.66271295,169.52,169.39,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729878202533,2.9513,169.48,169.43,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729878202840,22.66271295,169.49,169.37,22.66271295]
["bitfinex-derivatives","SOLF0:USTF0",1729878203031,22.66271295,169.46,169.36,8.0973]
["bitfinex-derivatives","SOLF0:USTF0",1729878203435,5.66,169.49,169.36,8.0973]
["bitfinex-derivatives","SOLF0:USTF0",1729878203436,22.66271295,169.49,169.36,8.0973]
["bitfinex-derivatives","SOLF0:USTF0",1729878203634,2.9506,169.52,169.47,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1729878203829,5.66,169.57,169.45,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729878204134,28.32271295,169.61,169.46,25.09101295]
["bitfinex-derivatives","SOLF0:USTF0",1729878204339,22.66271295,169.61,169.47,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1729878204731,2.9497,169.57,169.51,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1729878204935,2.9497,169.57,169.51,8.6105]
["bitfinex-derivatives","SOLF0:USTF0",1729878205128,22.66271295,169.61,169.51,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729878206140,2.9494,169.58,169.53,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729878206337,22.66271295,169.61,169.51,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729878206839,2.9493,169.59,169.53,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729878207434,2.9491,169.6,169.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729878207633,28.32271295,169.63,169.51,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729878207936,22.66271295,169.63,169.51,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729878208136,2.9492,169.6,169.54,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729878208742,22.66271295,169.6,169.47,23.96591295]
["bitfinex-derivatives","SOLF0:USTF0",1729878208938,22.66271295,169.58,169.48,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729878209545,2.9502,169.54,169.48,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729878209840,22.66271295,169.58,169.48,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729878211336,2.9506,169.52,169.47,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1729878211732,2.9506,169.52,169.47,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729878212336,2.9506,169.52,169.47,8.6114]
["bitfinex-derivatives","SOLF0:USTF0",1729878212534,2.9508,169.51,169.47,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729878212735,22.66271295,169.54,169.47,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729878213435,2.9507,169.52,169.47,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729878214338,22.66271295,169.54,169.47,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729878214539,2.9507,169.51,169.47,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729878215444,22.66271295,169.54,169.46,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1729878215644,2.9509,169.5,169.46,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1729878215846,22.66271295,169.48,169.31,212.40657603]
["bitfinex-derivatives","SOLF0:USTF0",1729878216041,22.66271295,169.44,169.35,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1729878216343,5.66,169.49,169.35,25.21131295]
["bitfinex-derivatives","SOLF0:USTF0",1729878216942,2.9518,169.45,169.35,25.21131295]
["bitfinex-derivatives","SOLF0:USTF0",1729878217646,2.952,169.44,169.38,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729878217846,2.952,169.44,169.39,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729878218045,2.9518,169.45,169.39,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729878218247,22.66271295,169.47,169.39,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729878218447,22.66271295,169.47,169.39,8.6127]
["bitfinex-derivatives","SOLF0:USTF0",1729878218644,2.9517,169.45,169.39,8.6127]
["bitfinex-derivatives","SOLF0:USTF0",1729878218847,22.66271295,169.5,169.39,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729878219053,28.32271295,169.52,169.39,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729878219248,2.9515,169.46,169.39,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729878219448,28.32271295,169.52,169.42,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729878219651,2.951,169.49,169.42,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729878219851,28.32271295,169.52,169.42,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729878220054,28.32271295,169.52,169.39,8.6127]
["bitfinex-derivatives","SOLF0:USTF0",1729878220055,22.66271295,169.49,169.39,8.6127]
["bitfinex-derivatives","SOLF0:USTF0",1729878220258,2.9518,169.45,169.39,8.6127]
["bitfinex-derivatives","SOLF0:USTF0",1729878220553,63.72,169.56,169.35,11.162]
["bitfinex-derivatives","SOLF0:USTF0",1729878220554,22.66271295,169.44,169.35,11.162]
["bitfinex-derivatives","SOLF0:USTF0",1729878220755,22.66271295,169.44,169.35,8.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729878221051,2.9526,169.4,169.35,8.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729878222355,22.66271295,169.42,169.35,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1729878222759,2.9531,169.38,169.35,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1729878222950,22.66271295,169.42,169.35,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1729878223443,22.66271295,169.42,169.31,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729878223651,22.66271295,169.42,169.31,8.4354]
["bitfinex-derivatives","SOLF0:USTF0",1729878223952,22.66271295,169.42,169.32,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729878223953,2.9528,169.39,169.32,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729878225053,2.953,169.38,169.32,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729878225254,2.953,169.38,169.33,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729878225649,22.66271295,169.47,169.33,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729878225650,2.9527,169.4,169.34,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729878225855,5.9,169.46,169.33,28.56271295]
["bitfinex-derivatives","SOLF0:USTF0",1729878226354,2.9527,169.4,169.33,28.56271295]
["bitfinex-derivatives","SOLF0:USTF0",1729878226558,22.66271295,169.47,169.33,28.56271295]
["bitfinex-derivatives","SOLF0:USTF0",1729878226751,22.66271295,169.47,169.35,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729878227153,22.66271295,169.47,169.33,28.56271295]
["bitfinex-derivatives","SOLF0:USTF0",1729878227554,28.56271295,169.5,169.36,22.66271295]
["bitfinex-derivatives","SOLF0:USTF0",1729878228243,2.9516,169.46,169.36,22.66271295]
["bitfinex-derivatives","SOLF0:USTF0",1729878228444,28.56271295,169.5,169.37,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729878228647,28.56271295,169.5,169.38,9.6294]
["bitfinex-derivatives","SOLF0:USTF0",1729878228854,2.9515,169.46,169.38,32.29211295]
["bitfinex-derivatives","SOLF0:USTF0",1729878229151,348.8988,169.59,169.38,32.29211295]
["bitfinex-derivatives","SOLF0:USTF0",1729878229152,5.9,169.53,169.41,22.66271295]
["bitfinex-derivatives","SOLF0:USTF0",1729878229357,22.66271295,169.55,169.41,22.66271295]
["bitfinex-derivatives","SOLF0:USTF0",1729878229358,2.9514,169.48,169.42,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729878229556,2.9514,169.48,169.43,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729878229765,28.56271295,169.55,169.43,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729878230750,5.9,169.55,169.43,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729878230949,22.66271295,169.54,169.43,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729878231345,2.9513,169.48,169.43,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729878231545,22.66271295,169.51,169.43,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729878232345,2.9519,169.44,169.43,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729878232554,22.66271295,169.48,169.39,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729878233050,22.66271295,169.45,169.38,9.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729878233360,2.9521,169.43,169.38,9.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729878233553,22.66271295,169.45,169.38,9.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729878233953,2.9525,169.41,169.38,9.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729878234664,2.9522,169.43,169.38,9.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729878235761,6.22,169.5,169.38,9.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729878236355,6.22,169.5,169.38,32.61211295]
["bitfinex-derivatives","SOLF0:USTF0",1729878236558,22.66271295,169.51,169.38,32.61211295]
["bitfinex-derivatives","SOLF0:USTF0",1729878236753,22.66271295,169.53,169.38,32.61211295]
["bitfinex-derivatives","SOLF0:USTF0",1729878237759,22.66271295,169.53,169.41,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729878238148,22.66271295,169.53,169.38,32.61211295]
["bitfinex-derivatives","SOLF0:USTF0",1729878238857,22.66271295,169.53,169.43,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729878239065,22.66271295,169.53,169.44,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729878239261,2.9514,169.49,169.44,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729878239461,2.9514,169.49,169.45,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1729878239957,22.66271295,169.53,169.44,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729878239958,2.9518,169.46,169.44,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729878240163,22.66271295,169.5,169.43,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729878241161,2.9517,169.47,169.43,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729878241364,22.66271295,169.48,169.38,8.7085]
["bitfinex-derivatives","SOLF0:USTF0",1729878241855,2.952,169.45,169.38,8.7085]
["bitfinex-derivatives","SOLF0:USTF0",1729878242266,22.66271295,169.48,169.38,8.7085]
["bitfinex-derivatives","SOLF0:USTF0",1729878242759,2.952,169.45,169.38,8.7085]
["bitfinex-derivatives","SOLF0:USTF0",1729878243261,2.9522,169.44,169.38,8.7085]
["bitfinex-derivatives","SOLF0:USTF0",1729878243457,22.66271295,169.51,169.4,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729878243860,2.9519,169.46,169.38,8.7085]
["bitfinex-derivatives","SOLF0:USTF0",1729878244057,22.66271295,169.51,169.38,11.6616]
["bitfinex-derivatives","SOLF0:USTF0",1729878244363,22.66271295,169.45,169.38,8.7085]
["bitfinex-derivatives","SOLF0:USTF0",1729878244864,22.66271295,169.48,169.38,8.7085]
["bitfinex-derivatives","SOLF0:USTF0",1729878245048,22.66271295,169.51,169.38,8.7085]
["bitfinex-derivatives","SOLF0:USTF0",1729878245450,2.9516,169.48,169.4,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729878245656,22.66271295,169.51,169.4,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729878246058,22.66271295,169.51,169.41,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729878246567,22.66271295,169.57,169.38,8.7085]
["bitfinex-derivatives","SOLF0:USTF0",1729878246753,22.66271295,169.6,169.46,22.66271295]
["bitfinex-derivatives","SOLF0:USTF0",1729878246959,22.66271295,169.6,169.49,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1729878246960,2.9499,169.58,169.49,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1729878247351,22.66271295,169.62,169.47,10.0437]
["bitfinex-derivatives","SOLF0:USTF0",1729878247657,2.9498,169.58,169.5,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729878247858,22.66271295,169.62,169.47,10.0437]
["bitfinex-derivatives","SOLF0:USTF0",1729878248670,22.66271295,169.6,169.47,10.0437]
["bitfinex-derivatives","SOLF0:USTF0",1729878250156,2.95,169.57,169.49,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729878250362,22.66271295,169.6,169.47,32.70641295]
["bitfinex-derivatives","SOLF0:USTF0",1729878250970,2.9498,169.58,169.5,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729878251667,22.66271295,169.6,169.5,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729878251668,2.9499,169.57,169.5,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729878252570,22.66271295,169.6,169.47,32.70641295]
["bitfinex-derivatives","SOLF0:USTF0",1729878252974,2.9503,169.55,169.48,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1729878253179,22.66271295,169.57,169.47,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1729878253363,22.66271295,169.54,169.47,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1729878253568,2.951,169.52,169.47,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1729878253770,22.66271295,169.57,169.47,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1729878254170,2.9503,169.55,169.48,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1729878254772,22.66271295,169.57,169.47,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1729878254973,2.9505,169.54,169.48,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1729878255374,6.22,169.58,169.5,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1729878255375,2.9502,169.56,169.5,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1729878256780,2.9502,169.56,169.51,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729878257884,22.66271295,169.6,169.51,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729878258092,2.9502,169.56,169.51,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729878259177,22.66271295,169.6,169.51,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729878259371,22.66271295,169.6,169.52,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729878259772,2.95,169.57,169.52,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729878259976,2.95,169.57,169.51,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729878260481,2.9499,169.58,169.51,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729878260683,22.66271295,169.6,169.51,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729878261379,22.66271295,169.57,169.47,8.7225]
["bitfinex-derivatives","SOLF0:USTF0",1729878261586,22.66271295,169.55,169.47,8.7225]
["bitfinex-derivatives","SOLF0:USTF0",1729878262275,22.66271295,169.55,169.47,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1729878262476,22.66271295,169.55,169.47,8.5825]
["bitfinex-derivatives","SOLF0:USTF0",1729878263082,2.9509,169.52,169.47,11.5341]
["bitfinex-derivatives","SOLF0:USTF0",1729878263583,22.66271295,169.55,169.47,8.5825]
["bitfinex-derivatives","SOLF0:USTF0",1729878263778,5.8972,169.65,169.47,8.5825]
["bitfinex-derivatives","SOLF0:USTF0",1729878263779,22.66271295,169.58,169.47,8.5825]
["bitfinex-derivatives","SOLF0:USTF0",1729878264270,2.9502,169.56,169.47,8.5825]
["bitfinex-derivatives","SOLF0:USTF0",1729878265675,2.9503,169.55,169.51,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729878266180,2.9507,169.53,169.48,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729878266385,2.9507,169.53,169.47,8.5825]
["bitfinex-derivatives","SOLF0:USTF0",1729878266581,22.66271295,169.58,169.47,8.5825]
["bitfinex-derivatives","SOLF0:USTF0",1729878267081,2.9504,169.55,169.5,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1729878267280,22.66271295,169.6,169.47,8.5825]
["bitfinex-derivatives","SOLF0:USTF0",1729878267990,2.95,169.57,169.52,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729878268382,22.66271295,169.6,169.48,28.74271295]
["bitfinex-derivatives","SOLF0:USTF0",1729878268790,2.9498,169.58,169.53,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1729878270678,200.98568158,169.66,169.53,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729878270679,178.32296863,169.66,169.53,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729878270887,22.66271295,169.67,169.54,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1729878271889,22.66271295,169.65,169.55,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729878272389,22.66271295,169.65,169.55,9.0301]
["bitfinex-derivatives","SOLF0:USTF0",1729878272691,22.66271295,169.65,169.55,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729878273091,2.9492,169.62,169.57,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1729878273279,22.66271295,169.65,169.55,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729878273687,2.9493,169.61,169.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729878273885,2.9493,169.61,169.55,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729878274190,22.66271295,169.65,169.55,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729878274888,22.66271295,169.62,169.47,22.66271295]
["bitfinex-derivatives","SOLF0:USTF0",1729878275095,22.66271295,169.62,169.48,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729878275592,2.9501,169.56,169.48,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729878275889,2.9501,169.56,169.51,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1729878276491,2.9498,169.58,169.5,14.17437798]
["bitfinex-derivatives","SOLF0:USTF0",1729878276691,14.17437798,169.6,169.5,14.17437798]
["bitfinex-derivatives","SOLF0:USTF0",1729878277095,2.95,169.57,169.52,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729878277282,2.95,169.57,169.53,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729878277791,14.17437798,169.58,169.53,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729878278095,2.9504,169.55,169.53,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729878278394,14.17437798,169.58,169.53,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729878279187,14.17437798,169.6,169.53,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729878279592,14.17437798,169.6,169.53,9.0305]
["bitfinex-derivatives","SOLF0:USTF0",1729878279593,2.9499,169.58,169.53,9.0305]
["bitfinex-derivatives","SOLF0:USTF0",1729878279790,14.17437798,169.6,169.53,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729878279993,14.17437798,169.6,169.5,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729878279994,14.17437798,169.57,169.5,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729878280883,14.17437798,169.57,169.47,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1729878280884,14.17437798,169.55,169.47,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1729878281089,14.17437798,169.53,169.47,8.5943]
["bitfinex-derivatives","SOLF0:USTF0",1729878281487,14.17437798,169.53,169.47,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729878281990,2.9513,169.5,169.47,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729878282296,14.17437798,169.53,169.44,1.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729878282498,2.9517,169.47,169.44,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729878282793,14.17437798,169.51,169.44,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729878283000,14.17437798,169.48,169.31,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1729878283193,14.17437798,169.46,169.39,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729878283686,2.9525,169.43,169.39,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729878284398,2.9522,169.44,169.39,9.033]
["bitfinex-derivatives","SOLF0:USTF0",1729878287497,2.9524,169.43,169.39,9.033]
["bitfinex-derivatives","SOLF0:USTF0",1729878288601,2.9523,169.44,169.4,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729878288799,22.685269,169.48,169.39,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729878289208,2.9523,169.44,169.39,9.0329]
["bitfinex-derivatives","SOLF0:USTF0",1729878290099,2.9523,169.44,169.39,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729878290395,2.9523,169.44,169.4,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729878290601,2.9523,169.44,169.39,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729878291002,22.685269,169.48,169.39,9.0329]
["bitfinex-derivatives","SOLF0:USTF0",1729878291304,2.9525,169.43,169.39,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729878291805,28.765269,169.51,169.39,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729878292303,2.9516,169.48,169.41,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729878292504,28.765269,169.51,169.41,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729878293003,28.765269,169.51,169.39,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729878293004,2.9518,169.47,169.39,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729878293202,22.685269,169.51,169.4,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1729878293506,28.505269,169.57,169.45,22.685269]
["bitfinex-derivatives","SOLF0:USTF0",1729878293805,28.505269,169.57,169.47,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729878294008,28.505269,169.57,169.46,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729878294306,28.505269,169.57,169.46,8.3892]
["bitfinex-derivatives","SOLF0:USTF0",1729878294699,22.685269,169.59,169.46,8.3892]
["bitfinex-derivatives","SOLF0:USTF0",1729878294903,343.0,169.65,169.4,23.987669]
["bitfinex-derivatives","SOLF0:USTF0",1729878294904,22.685269,169.54,169.43,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729878295103,22.685269,169.54,169.44,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729878295400,22.685269,169.54,169.43,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729878295904,22.685269,169.5,169.41,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1729878296210,22.685269,169.48,169.4,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729878296499,22.685269,169.48,169.39,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729878297398,2.9523,169.44,169.39,8.7729]
["bitfinex-derivatives","SOLF0:USTF0",1729878297901,22.685269,169.51,169.39,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729878298108,2.9517,169.47,169.42,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729878298694,22.685269,169.57,169.39,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729878298695,22.685269,169.52,169.39,28.505269]
["bitfinex-derivatives","SOLF0:USTF0",1729878299003,22.685269,169.5,169.39,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729878299200,22.685269,169.5,169.36,22.685269]
["bitfinex-derivatives","SOLF0:USTF0",1729878299201,22.685269,169.47,169.38,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729878299394,22.685269,169.47,169.35,1.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729878299600,2.9528,169.41,169.35,4.183]
["bitfinex-derivatives","SOLF0:USTF0",1729878299798,22.685269,169.44,169.35,4.183]
["bitfinex-derivatives","SOLF0:USTF0",1729878299995,22.685269,169.42,169.34,1.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729878300196,22.685269,169.42,169.2,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1729878300197,22.685269,169.39,169.29,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1729878300399,22.685269,169.39,169.29,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729878300596,22.685269,169.39,169.29,1.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729878300795,5.82,169.44,169.29,1.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729878300997,28.505269,169.45,169.29,1.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729878301223,2.9535,169.37,169.32,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729878301507,28.505269,169.45,169.31,22.685269]
["bitfinex-derivatives","SOLF0:USTF0",1729878301704,343.0,169.49,169.34,22.685269]
["bitfinex-derivatives","SOLF0:USTF0",1729878301911,22.685269,169.51,169.36,22.685269]
["bitfinex-derivatives","SOLF0:USTF0",1729878302118,22.685269,169.51,169.37,1.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729878302403,22.685269,169.48,169.38,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729878302909,22.685269,169.51,169.38,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729878303209,22.685269,169.51,169.37,23.908669]
["bitfinex-derivatives","SOLF0:USTF0",1729878303398,22.685269,169.51,169.42,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729878303399,2.9517,169.47,169.42,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729878303604,5.8989,169.6,169.43,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729878303605,22.685269,169.54,169.43,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729878304417,2.9513,169.5,169.45,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729878304808,2.9513,169.5,169.43,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729878305001,2.9513,169.5,169.43,8.7723]
["bitfinex-derivatives","SOLF0:USTF0",1729878305712,2.9508,169.52,169.43,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729878305912,28.505269,169.55,169.43,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729878307813,22.685269,169.49,169.41,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1729878308020,22.685269,169.49,169.4,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729878308211,2.9519,169.46,169.4,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729878308409,22.685269,169.49,169.4,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729878309311,2.9522,169.44,169.4,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729878309511,22.685269,169.49,169.4,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729878309916,22.685269,169.47,169.37,1.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729878310210,22.685269,169.41,169.29,22.685269]
["bitfinex-derivatives","SOLF0:USTF0",1729878310516,22.685269,169.41,169.3,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729878310517,2.9533,169.38,169.3,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729878310912,22.685269,169.41,169.31,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729878311111,22.685269,169.41,169.31,8.7744]
["bitfinex-derivatives","SOLF0:USTF0",1729878311614,2.9534,169.38,169.32,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729878311814,22.685269,169.41,169.32,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729878312215,22.685269,169.41,169.31,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729878312216,22.685269,169.44,169.31,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729878312723,2.9532,169.39,169.33,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729878313023,5.82,169.45,169.26,90.110969]
["bitfinex-derivatives","SOLF0:USTF0",1729878313024,22.685269,169.41,169.26,90.110969]
["bitfinex-derivatives","SOLF0:USTF0",1729878313224,2.9541,169.34,169.28,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729878313414,22.685269,169.38,169.27,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729878314216,2.954,169.34,169.29,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729878314426,22.685269,169.38,169.29,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729878314825,2.9546,169.31,169.28,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729878315120,22.685269,169.38,169.28,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729878315323,2.9541,169.34,169.3,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729878316024,5.82,169.4,169.28,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729878316926,5.82,169.4,169.31,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729878317116,22.685269,169.44,169.29,22.685269]
["bitfinex-derivatives","SOLF0:USTF0",1729878317425,5.82,169.46,169.32,22.685269]
["bitfinex-derivatives","SOLF0:USTF0",1729878317627,5.82,169.46,169.33,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729878318019,5.82,169.46,169.34,2.4836]
["bitfinex-derivatives","SOLF0:USTF0",1729878318420,5.82,169.46,169.34,25.168869]
["bitfinex-derivatives","SOLF0:USTF0",1729878318617,2.9524,169.43,169.38,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729878318830,22.685269,169.41,169.34,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1729878319331,2.9535,169.37,169.34,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729878319531,22.685269,169.38,169.31,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729878319826,22.685269,169.38,169.3,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729878320224,22.685269,169.38,169.27,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1729878320821,2.9544,169.32,169.27,10.0428]
["bitfinex-derivatives","SOLF0:USTF0",1729878321132,22.685269,169.35,169.26,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729878321327,5.9032,169.48,169.31,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729878321527,22.685269,169.41,169.31,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729878322028,28.645269,169.41,169.31,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729878323038,2.9537,169.36,169.31,8.9144]
["bitfinex-derivatives","SOLF0:USTF0",1729878323932,28.645269,169.41,169.31,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729878324842,2.9539,169.35,169.31,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729878325032,28.645269,169.41,169.31,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729878325831,22.685269,169.45,169.31,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729878326130,5.96,169.47,169.34,22.685269]
["bitfinex-derivatives","SOLF0:USTF0",1729878327150,2.9523,169.44,169.39,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729878327333,86.445269,169.5,169.38,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729878327531,2.952,169.45,169.39,8.5407]
["bitfinex-derivatives","SOLF0:USTF0",1729878327734,22.685269,169.47,169.39,8.5407]
["bitfinex-derivatives","SOLF0:USTF0",1729878329039,2.9525,169.43,169.39,8.5407]
["bitfinex-derivatives","SOLF0:USTF0",1729878329239,22.685269,169.47,169.39,8.5407]
["bitfinex-derivatives","SOLF0:USTF0",1729878330044,2.9525,169.43,169.39,8.5407]
["bitfinex-derivatives","SOLF0:USTF0",1729878330238,22.685269,169.47,169.39,8.5407]
["bitfinex-derivatives","SOLF0:USTF0",1729878330541,2.9527,169.42,169.39,8.5407]
["bitfinex-derivatives","SOLF0:USTF0",1729878330943,22.685269,169.4,169.17,81.49]
["bitfinex-derivatives","SOLF0:USTF0",1729878331151,2.9542,169.33,169.28,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729878331642,22.685269,169.35,169.26,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729878332043,22.685269,169.37,169.26,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729878332239,22.685269,169.37,169.28,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729878332240,2.954,169.34,169.28,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729878332650,2.954,169.34,169.26,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729878332845,2.954,169.34,169.29,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729878333154,22.685269,169.37,169.26,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729878333541,2.9539,169.35,169.26,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729878333851,2.9539,169.35,169.3,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729878334048,22.685269,169.4,169.31,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729878335255,2.9539,169.35,169.31,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729878335754,22.685269,169.4,169.31,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729878336147,22.685269,169.43,169.31,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729878336345,22.685269,169.43,169.32,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1729878336544,22.685269,169.43,169.35,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729878336943,2.9528,169.41,169.36,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729878337148,22.685269,169.43,169.32,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1729878337647,22.685269,169.43,169.34,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729878338154,2.9531,169.39,169.34,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729878338648,2.9531,169.39,169.32,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1729878338649,2.9534,169.38,169.33,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729878339456,2.9537,169.36,169.31,8.9144]
["bitfinex-derivatives","SOLF0:USTF0",1729878339949,2.9539,169.35,169.32,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729878340255,22.685269,169.38,169.29,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1729878341662,2.9544,169.32,169.29,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1729878341852,22.685269,169.38,169.29,5.4233]
["bitfinex-derivatives","SOLF0:USTF0",1729878342052,2.9539,169.34,169.29,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1729878342554,22.685269,169.38,169.29,5.4232]
["bitfinex-derivatives","SOLF0:USTF0",1729878342748,22.685269,169.38,169.29,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1729878343253,2.9539,169.35,169.29,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1729878343753,2.9535,169.37,169.29,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1729878343955,22.685269,169.35,169.21,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729878344154,22.685269,169.35,169.27,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729878344655,22.685269,169.35,169.26,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729878344845,22.685269,169.37,169.26,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729878345050,2.9539,169.34,169.27,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1729878345247,22.685269,169.37,169.3,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729878345655,2.954,169.34,169.3,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729878345858,22.685269,169.37,169.27,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1729878346066,22.685269,169.37,169.27,5.3802]
["bitfinex-derivatives","SOLF0:USTF0",1729878346563,2.9544,169.32,169.28,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729878347963,22.685269,169.37,169.27,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1729878348163,22.685269,169.4,169.27,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1729878348461,5.96,169.4,169.29,22.685269]
["bitfinex-derivatives","SOLF0:USTF0",1729878348660,2.9532,169.38,169.35,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729878348860,2.9532,169.38,169.32,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729878349262,22.685269,169.43,169.35,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729878349565,5.9023,169.51,169.35,22.685269]
["bitfinex-derivatives","SOLF0:USTF0",1729878349566,22.685269,169.49,169.35,22.685269]
["bitfinex-derivatives","SOLF0:USTF0",1729878349759,0.98314933,169.48,169.36,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1729878349959,22.685269,169.49,169.37,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729878350357,2.9525,169.43,169.38,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729878350558,22.685269,169.46,169.37,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729878351471,2.9528,169.41,169.37,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729878352272,2.9526,169.42,169.37,8.9134]
["bitfinex-derivatives","SOLF0:USTF0",1729878352868,22.685269,169.46,169.37,8.9134]
["bitfinex-derivatives","SOLF0:USTF0",1729878353168,2.63731318,169.54,169.28,22.685269]
["bitfinex-derivatives","SOLF0:USTF0",1729878353169,22.685269,169.41,169.28,22.685269]
["bitfinex-derivatives","SOLF0:USTF0",1729878353368,22.685269,169.38,169.29,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1729878353666,2.9538,169.35,169.29,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1729878353867,2.9538,169.35,169.3,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729878354561,2.9536,169.36,169.3,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729878354768,22.685269,169.38,169.3,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729878355165,2.9543,169.32,169.28,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729878355561,22.685269,169.38,169.27,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729878355760,22.685269,169.38,169.29,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729878356179,2.9539,169.35,169.27,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729878356667,2.9539,169.35,169.3,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729878356869,2.9537,169.36,169.27,28.365269]
["bitfinex-derivatives","SOLF0:USTF0",1729878357073,22.685269,169.41,169.27,28.365269]
["bitfinex-derivatives","SOLF0:USTF0",1729878357459,22.685269,169.41,169.31,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729878357665,22.685269,169.41,169.32,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729878358071,2.9537,169.36,169.32,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729878358374,22.685269,169.41,169.32,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729878358773,22.685269,169.38,169.32,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729878359273,2.954,169.34,169.32,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729878359460,22.685269,169.38,169.25,26.381469]
["bitfinex-derivatives","SOLF0:USTF0",1729878359775,2.9545,169.31,169.27,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729878359972,22.685269,169.35,169.25,3.6962]
["bitfinex-derivatives","SOLF0:USTF0",1729878360175,22.685269,169.35,169.26,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729878360472,22.685269,169.35,169.25,3.6962]
["bitfinex-derivatives","SOLF0:USTF0",1729878360672,22.685269,169.35,169.25,9.3762]
["bitfinex-derivatives","SOLF0:USTF0",1729878361570,2.9541,169.33,169.28,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729878361873,28.365269,169.38,169.25,32.061469]
["bitfinex-derivatives","SOLF0:USTF0",1729878362171,22.685269,169.38,169.25,32.061469]
["bitfinex-derivatives","SOLF0:USTF0",1729878362378,5.68,169.4,169.28,22.685269]
["bitfinex-derivatives","SOLF0:USTF0",1729878362566,2.954,169.34,169.3,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729878362767,5.68,169.4,169.3,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729878365669,2.9537,169.36,169.31,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729878366467,2.954,169.34,169.3,8.6345]
["bitfinex-derivatives","SOLF0:USTF0",1729878367369,2.9538,169.35,169.3,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729878367574,2.9538,169.35,169.31,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729878369975,2.9538,169.35,169.3,8.6345]
["bitfinex-derivatives","SOLF0:USTF0",1729878370179,5.68,169.4,169.3,8.6345]
["bitfinex-derivatives","SOLF0:USTF0",1729878370381,5.68,169.4,169.3,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729878370686,5.68,169.4,169.31,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729878371272,5.68,169.4,169.3,28.365269]
["bitfinex-derivatives","SOLF0:USTF0",1729878371574,5.68,169.4,169.3,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729878371773,5.68,169.4,169.31,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729878371975,5.68,169.4,169.3,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729878372384,2.9534,169.37,169.32,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729878372677,5.68,169.4,169.32,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729878372886,2.9536,169.36,169.32,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729878373068,5.68,169.4,169.32,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729878373473,5.68,169.4,169.3,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729878373664,5.68,169.4,169.32,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729878373868,5.68,169.4,169.3,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729878373869,2.9538,169.35,169.3,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729878374392,2.9544,169.32,169.28,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729878374683,22.685269,169.38,169.28,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729878374866,2.9541,169.33,169.25,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1729878375069,22.685269,169.36,169.25,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1729878375284,5.68,169.35,169.25,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1729878375473,2.9548,169.3,169.25,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1729878375675,5.68,169.35,169.25,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1729878376383,2.9543,169.32,169.25,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1729878376580,5.68,169.35,169.25,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1729878377082,5.68,169.37,169.25,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1729878377391,22.685269,169.38,169.25,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1729878377392,28.365269,169.38,169.25,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1729878378080,2.9541,169.34,169.28,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729878378475,22.685269,169.38,169.26,22.685269]
["bitfinex-derivatives","SOLF0:USTF0",1729878378675,22.685269,169.38,169.3,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729878378875,22.685269,169.41,169.29,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729878379184,28.365269,169.41,169.29,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729878379581,13.77434909,169.4,169.29,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729878379768,28.365269,169.41,169.29,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729878380169,2.9534,169.37,169.32,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729878380777,2.9535,169.37,169.29,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729878380973,28.365269,169.41,169.28,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729878382380,2.9538,169.35,169.3,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729878382586,28.365269,169.41,169.28,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729878383279,28.365269,169.41,169.3,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729878383682,28.365269,169.41,169.28,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729878384273,2.9535,169.37,169.32,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729878384784,22.685269,169.41,169.29,1.225]
["bitfinex-derivatives","SOLF0:USTF0",1729878384989,2.9532,169.38,169.33,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729878385990,2.9534,169.37,169.33,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729878387205,2.9533,169.38,169.33,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729878387496,22.685269,169.41,169.31,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729878388178,2.9537,169.36,169.31,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729878389387,2.9538,169.35,169.31,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729878389586,2.9538,169.35,169.29,1.225]
["bitfinex-derivatives","SOLF0:USTF0",1729878390485,2.9539,169.35,169.3,8.6946]
["bitfinex-derivatives","SOLF0:USTF0",1729878390886,22.685269,169.41,169.3,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729878391091,2.9536,169.36,169.3,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729878391490,63.8,169.46,169.3,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729878391803,28.425269,169.43,169.3,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729878391988,13.76455751,169.42,169.3,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729878392290,13.76455751,169.42,169.33,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729878392988,2.953,169.4,169.33,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729878393293,13.76455751,169.42,169.33,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729878393794,13.76455751,169.42,169.34,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729878393995,22.685269,169.43,169.35,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729878394299,22.685269,169.46,169.35,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729878394488,13.76471791,169.45,169.36,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1729878394889,2.9528,169.41,169.36,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1729878395192,2.9528,169.41,169.36,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1729878395397,13.76471791,169.45,169.36,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1729878395689,22.685269,169.46,169.36,5.4682]
["bitfinex-derivatives","SOLF0:USTF0",1729878395895,22.685269,169.48,169.36,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1729878396199,0.98143581,169.47,169.38,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729878396387,2.9522,169.44,169.37,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1729878396694,12.64769561,169.47,169.37,4.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729878396990,2.9524,169.43,169.37,4.24694931]
["bitfinex-derivatives","SOLF0:USTF0",1729878397191,2.9524,169.43,169.38,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729878397393,2.9524,169.43,169.37,26.93221831]
["bitfinex-derivatives","SOLF0:USTF0",1729878397394,15.28722984,169.5,169.37,26.93221831]
["bitfinex-derivatives","SOLF0:USTF0",1729878397597,2.9526,169.42,169.37,26.93221831]
["bitfinex-derivatives","SOLF0:USTF0",1729878397791,2.9526,169.42,169.37,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1729878398385,2.9524,169.43,169.37,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1729878398597,12.64991666,169.47,169.37,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1729878398598,12.64991666,169.48,169.37,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1729878398796,0.98143907,169.47,169.37,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1729878398998,2.952,169.46,169.37,23.956769]
["bitfinex-derivatives","SOLF0:USTF0",1729878399196,12.64991666,169.48,169.4,22.685269]
["bitfinex-derivatives","SOLF0:USTF0",1729878399387,12.64991666,169.48,169.41,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729878399592,2.9518,169.46,169.41,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729878400696,22.685269,169.52,169.41,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729878400697,2.952,169.45,169.41,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729878401599,2.9519,169.46,169.41,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729878401793,22.685269,169.55,169.43,22.685269]
["bitfinex-derivatives","SOLF0:USTF0",1729878401993,8.37731318,169.58,169.43,22.685269]
["bitfinex-derivatives","SOLF0:USTF0",1729878401994,22.685269,169.57,169.44,5.22432664]
["bitfinex-derivatives","SOLF0:USTF0",1729878402195,22.685269,169.57,169.45,1.47692664]
["bitfinex-derivatives","SOLF0:USTF0",1729878402503,28.425269,169.6,169.46,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729878402697,0.98204872,169.59,169.46,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729878402999,22.685269,169.6,169.46,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729878403196,22.685269,169.6,169.47,1.47632235]
["bitfinex-derivatives","SOLF0:USTF0",1729878403394,2.9506,169.54,169.46,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729878403594,2.9506,169.54,169.47,1.47629381]
["bitfinex-derivatives","SOLF0:USTF0",1729878403796,2.9506,169.54,169.46,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729878403996,2.9506,169.54,169.49,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1729878404397,2.9501,169.56,169.5,22.685269]
["bitfinex-derivatives","SOLF0:USTF0",1729878404589,22.685269,169.63,169.51,9.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729878405197,2.9502,169.56,169.51,9.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729878405395,22.685269,169.63,169.52,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1729878405690,22.685269,169.66,169.52,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1729878406091,0.98227913,169.65,169.52,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1729878406293,0.98227913,169.65,169.53,22.685269]
["bitfinex-derivatives","SOLF0:USTF0",1729878406493,22.685269,169.68,169.53,22.685269]
["bitfinex-derivatives","SOLF0:USTF0",1729878406697,2.9486,169.65,169.57,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729878406911,22.685269,169.68,169.58,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729878407406,2.9487,169.64,169.59,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729878407606,22.685269,169.71,169.58,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729878407806,0.98232662,169.7,169.58,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729878408003,2.9483,169.67,169.58,8.6896]
["bitfinex-derivatives","SOLF0:USTF0",1729878408205,22.685269,169.71,169.58,8.6896]
["bitfinex-derivatives","SOLF0:USTF0",1729878408404,0.98232633,169.7,169.58,8.6896]
["bitfinex-derivatives","SOLF0:USTF0",1729878408612,2.9488,169.64,169.58,8.6896]
["bitfinex-derivatives","SOLF0:USTF0",1729878409300,2.9496,169.59,169.54,25.635669]
["bitfinex-derivatives","SOLF0:USTF0",1729878409505,22.685269,169.68,169.54,22.685269]
["bitfinex-derivatives","SOLF0:USTF0",1729878409801,0.9822629,169.67,169.55,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729878410002,0.9822629,169.67,169.54,25.635669]
["bitfinex-derivatives","SOLF0:USTF0",1729878410203,28.425269,169.68,169.55,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729878410507,28.425269,169.68,169.54,25.635669]
["bitfinex-derivatives","SOLF0:USTF0",1729878410508,22.685269,169.66,169.56,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729878411309,2.9494,169.61,169.56,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729878411914,2.9486,169.65,169.56,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729878412107,5.74,169.68,169.56,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729878412314,0.98240737,169.67,169.56,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729878412912,5.74,169.68,169.56,8.6899]
["bitfinex-derivatives","SOLF0:USTF0",1729878413118,0.98239134,169.67,169.56,8.6899]
["bitfinex-derivatives","SOLF0:USTF0",1729878413414,5.74,169.68,169.56,8.6899]
["bitfinex-derivatives","SOLF0:USTF0",1729878413611,2.9492,169.61,169.56,8.6899]
["bitfinex-derivatives","SOLF0:USTF0",1729878414309,5.74,169.68,169.56,28.425269]
["bitfinex-derivatives","SOLF0:USTF0",1729878414513,2.9488,169.64,169.59,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729878414714,28.445269,169.72,169.59,22.685269]
["bitfinex-derivatives","SOLF0:USTF0",1729878415112,22.685269,169.72,169.59,22.685269]
["bitfinex-derivatives","SOLF0:USTF0",1729878415807,2.9481,169.68,169.62,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1729878416014,22.685269,169.74,169.63,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729878417308,2.9481,169.68,169.63,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729878417615,22.685269,169.74,169.63,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729878418021,22.685269,169.72,169.6,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1729878418317,2.9486,169.65,169.61,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729878418822,22.685269,169.72,169.61,8.6891]
["bitfinex-derivatives","SOLF0:USTF0",1729878418823,2.9484,169.66,169.61,8.6891]
["bitfinex-derivatives","SOLF0:USTF0",1729878420023,2.9484,169.66,169.62,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1729878420630,2.9486,169.65,169.63,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729878421131,22.685269,169.72,169.63,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729878421628,22.685269,169.74,169.63,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729878422526,5.74,169.75,169.63,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729878423130,2.9476,169.71,169.64,22.685269]
["bitfinex-derivatives","SOLF0:USTF0",1729878423324,22.685269,169.8,169.67,22.685269]
["bitfinex-derivatives","SOLF0:USTF0",1729878423524,2.9466,169.76,169.71,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729878423724,5.74,169.82,169.69,22.685269]
["bitfinex-derivatives","SOLF0:USTF0",1729878423940,0.98271835,169.81,169.68,8.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729878424126,2.947,169.74,169.7,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1729878424433,5.74,169.82,169.68,8.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729878424634,22.685269,169.8,169.69,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729878425133,2.9468,169.75,169.7,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1729878425428,5.74,169.82,169.69,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729878425730,22.685269,169.83,169.71,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729878425731,2.9466,169.77,169.71,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729878426039,5.74,169.84,169.72,22.685269]
["bitfinex-derivatives","SOLF0:USTF0",1729878426234,0.98394228,169.83,169.72,22.685269]
["bitfinex-derivatives","SOLF0:USTF0",1729878426431,5.74,169.84,169.72,22.685269]
["bitfinex-derivatives","SOLF0:USTF0",1729878426928,2.946,169.8,169.74,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729878427126,2.946,169.8,169.75,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729878427629,2.9462,169.79,169.75,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729878427831,5.74,169.84,169.75,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729878428030,2.9452,169.85,169.76,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729878428331,301.73316342,169.88,169.76,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729878428533,0.98415266,169.87,169.76,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729878428734,2.9457,169.82,169.75,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729878429032,273.30789442,169.88,169.77,22.685269]
["bitfinex-derivatives","SOLF0:USTF0",1729878430027,2.9454,169.84,169.78,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729878430437,2.9456,169.82,169.72,86.345269]
["bitfinex-derivatives","SOLF0:USTF0",1729878430625,22.685269,169.86,169.76,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729878430935,5.74,169.87,169.74,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729878430936,22.685269,169.83,169.74,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729878431135,2.9464,169.78,169.74,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729878431627,2.9466,169.77,169.74,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729878432034,22.685269,169.83,169.74,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729878432823,22.685269,169.8,169.68,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1729878433033,22.685269,169.8,169.69,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729878433435,2.9473,169.73,169.69,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729878433735,5.74,169.82,169.69,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729878433736,22.685269,169.83,169.69,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729878434437,22.685269,169.83,169.72,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1729878434636,5.74,169.84,169.72,22.685269]
["bitfinex-derivatives","SOLF0:USTF0",1729878434836,5.74,169.87,169.75,22.685269]
["bitfinex-derivatives","SOLF0:USTF0",1729878435130,2.946,169.8,169.76,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729878435838,2.9458,169.81,169.76,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729878436539,365.39316342,169.88,169.76,8.6865]
["bitfinex-derivatives","SOLF0:USTF0",1729878436832,365.39316342,169.88,169.76,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729878437036,22.685269,169.85,169.7,22.685269]
["bitfinex-derivatives","SOLF0:USTF0",1729878437239,22.685269,169.85,169.67,22.685269]
["bitfinex-derivatives","SOLF0:USTF0",1729878437240,22.685269,169.82,169.71,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729878437539,2.9467,169.76,169.71,8.6875]
["bitfinex-derivatives","SOLF0:USTF0",1729878437927,22.685269,169.8,169.68,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729878438137,22.685269,169.77,169.66,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729878438325,28.425269,169.77,169.66,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729878438634,2.9474,169.72,169.66,8.6883]
["bitfinex-derivatives","SOLF0:USTF0",1729878439432,28.425269,169.77,169.66,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729878439636,2.9477,169.7,169.66,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729878442643,22.685269,169.72,169.63,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1729878442848,22.685269,169.72,169.48,22.685269]
["bitfinex-derivatives","SOLF0:USTF0",1729878442849,22.685269,169.72,169.58,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1729878443137,22.685269,169.72,169.59,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729878443138,22.685269,169.69,169.59,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729878443738,2.9488,169.64,169.59,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729878443935,22.685269,169.64,169.5,22.685269]
["bitfinex-derivatives","SOLF0:USTF0",1729878444345,22.685269,169.64,169.52,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1729878444846,22.685269,169.61,169.49,8.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729878445042,22.685269,169.61,169.5,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729878445938,22.685269,169.61,169.49,8.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729878446339,5.72,169.66,169.53,22.685269]
["bitfinex-derivatives","SOLF0:USTF0",1729878446560,5.72,169.65,169.55,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729878446847,2.949,169.62,169.53,22.685269]
["bitfinex-derivatives","SOLF0:USTF0",1729878447538,2.949,169.62,169.54,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729878447734,5.72,169.64,169.54,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729878447930,22.685269,169.61,169.5,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729878448137,2.9501,169.56,169.49,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1729878448333,22.685269,169.58,169.49,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1729878448735,2.951,169.51,169.47,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729878449145,2.9507,169.53,169.47,8.6716]
["bitfinex-derivatives","SOLF0:USTF0",1729878449648,22.685269,169.56,169.42,23.932369]
["bitfinex-derivatives","SOLF0:USTF0",1729878449837,2.9508,169.53,169.44,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729878450143,2.9508,169.53,169.43,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729878450144,5.72,169.54,169.43,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729878450534,2.951,169.51,169.43,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729878451044,2.951,169.51,169.44,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729878451244,2.951,169.51,169.43,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1729878451647,5.72,169.54,169.43,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1729878452538,2.951,169.51,169.44,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729878453144,5.72,169.54,169.43,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1729878453340,28.405269,169.54,169.43,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1729878453652,2.9513,169.5,169.44,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729878454456,22.685269,169.52,169.42,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729878454756,22.685269,169.49,169.37,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1729878455050,2.9513,169.5,169.44,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729878455240,5.72,169.55,169.42,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1729878455641,2.9511,169.51,169.45,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729878458647,178.39949437,169.6,169.47,22.685269]
["bitfinex-derivatives","SOLF0:USTF0",1729878458847,178.39949437,169.6,169.48,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729878459051,2.9509,169.52,169.46,8.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729878459244,22.685269,169.56,169.46,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729878459445,28.725269,169.56,169.43,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729878459642,2.9513,169.5,169.44,8.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729878459847,22.685269,169.53,169.44,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729878460152,2.9514,169.49,169.44,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729878460355,22.685269,169.53,169.44,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729878461952,2.9521,169.45,169.39,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1729878462151,22.685269,169.48,169.39,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1729878462353,22.685269,169.48,169.38,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729878463351,2.952,169.46,169.4,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729878463750,2.952,169.46,169.38,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729878463751,22.685269,169.51,169.38,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729878463957,22.685269,169.51,169.42,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729878464159,6.04,169.53,169.39,22.685269]
["bitfinex-derivatives","SOLF0:USTF0",1729878464358,2.9511,169.51,169.45,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729878464555,2.9511,169.51,169.4,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1729878464556,6.04,169.53,169.43,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729878465152,6.04,169.53,169.4,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1729878465153,22.685269,169.51,169.4,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1729878465459,22.685269,169.51,169.4,7.3252]
["bitfinex-derivatives","SOLF0:USTF0",1729878466662,22.685269,169.51,169.4,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1729878466663,2.9521,169.45,169.4,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1729878467055,22.685269,169.51,169.4,7.3252]
["bitfinex-derivatives","SOLF0:USTF0",1729878467358,6.04,169.53,169.4,30.010469]
["bitfinex-derivatives","SOLF0:USTF0",1729878467753,22.685269,169.51,169.4,30.010469]
["bitfinex-derivatives","SOLF0:USTF0",1729878468075,22.685269,169.52,169.4,30.010469]
["bitfinex-derivatives","SOLF0:USTF0",1729878468448,2.9518,169.47,169.41,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729878468655,22.685269,169.52,169.4,30.010469]
["bitfinex-derivatives","SOLF0:USTF0",1729878470461,2.9517,169.47,169.42,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729878471252,22.685269,169.52,169.4,30.010469]
["bitfinex-derivatives","SOLF0:USTF0",1729878472067,2.9516,169.48,169.4,30.010469]
["bitfinex-derivatives","SOLF0:USTF0",1729878472271,22.685269,169.52,169.4,30.010469]
["bitfinex-derivatives","SOLF0:USTF0",1729878472658,22.685269,169.52,169.43,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729878472865,22.685269,169.52,169.4,30.010469]
["bitfinex-derivatives","SOLF0:USTF0",1729878472866,22.685269,169.52,169.44,1.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729878473366,2.9512,169.5,169.44,4.1856]
["bitfinex-derivatives","SOLF0:USTF0",1729878473758,22.685269,169.52,169.44,4.1856]
["bitfinex-derivatives","SOLF0:USTF0",1729878473957,2.9514,169.49,169.44,4.1856]
["bitfinex-derivatives","SOLF0:USTF0",1729878474665,22.685269,169.52,169.44,1.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729878474867,22.685269,169.52,169.4,7.3252]
["bitfinex-derivatives","SOLF0:USTF0",1729878475454,22.685269,169.52,169.42,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729878475859,22.685269,169.52,169.4,7.3252]
["bitfinex-derivatives","SOLF0:USTF0",1729878476166,2.9514,169.49,169.44,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729878476363,2.9514,169.49,169.4,30.010469]
["bitfinex-derivatives","SOLF0:USTF0",1729878476364,86.425269,169.57,169.43,22.685269]
["bitfinex-derivatives","SOLF0:USTF0",1729878476569,2.9511,169.51,169.46,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729878476762,2.9511,169.51,169.46,8.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729878476965,22.685269,169.57,169.46,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729878477166,2.951,169.51,169.46,8.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729878477558,2.951,169.51,169.46,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729878478173,2.9505,169.54,169.46,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729878478362,22.685269,169.57,169.46,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729878478770,2.9512,169.5,169.46,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729878479161,22.685269,169.57,169.46,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729878479362,2.9511,169.51,169.46,8.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729878479569,22.685269,169.57,169.46,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729878480365,22.685269,169.55,169.45,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729878480559,22.685269,169.57,169.44,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1729878480560,22.685269,169.52,169.44,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1729878480772,22.685269,169.52,169.43,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729878481273,2.9519,169.46,169.43,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729878482063,22.685269,169.52,169.43,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729878482373,6.04,169.53,169.43,28.725269]
["bitfinex-derivatives","SOLF0:USTF0",1729878482573,22.685269,169.54,169.44,1.2027]
["bitfinex-derivatives","SOLF0:USTF0",1729878482971,28.725269,169.57,169.45,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729878483166,2.9508,169.52,169.45,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729878483369,22.685269,169.57,169.45,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729878483571,22.685269,169.63,169.48,22.685269]
["bitfinex-derivatives","SOLF0:USTF0",1729878483768,22.685269,169.63,169.49,7.2711]
["bitfinex-derivatives","SOLF0:USTF0",1729878484373,2.9491,169.62,169.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729878484570,22.685269,169.65,169.56,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729878484761,2.9493,169.61,169.56,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729878484965,22.685269,169.62,169.56,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729878485577,2.9496,169.59,169.56,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729878486672,343.0,169.74,169.56,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729878486972,22.685269,169.67,169.56,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729878487469,2.9488,169.64,169.58,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729878488471,2.9489,169.63,169.57,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1729878489467,22.685269,169.67,169.57,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1729878489666,2.949,169.62,169.57,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1729878490069,22.685269,169.67,169.57,1.2137]
["bitfinex-derivatives","SOLF0:USTF0",1729878490275,22.685269,169.64,169.53,1.1995]
["bitfinex-derivatives","SOLF0:USTF0",1729878490576,22.685269,169.64,169.54,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729878490775,2.9494,169.61,169.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729878491372,2.9491,169.62,169.57,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1729878492977,2.9497,169.58,169.54,8.9104]
["bitfinex-derivatives","SOLF0:USTF0",1729878493278,22.685269,169.59,169.53,1.1995]
["bitfinex-derivatives","SOLF0:USTF0",1729878493471,22.685269,169.59,169.52,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729878493671,22.685269,169.56,169.51,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729878495272,2.9506,169.54,169.51,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729878495474,22.685269,169.56,169.51,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729878496767,22.685269,169.56,169.48,1.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729878496969,22.685269,169.56,169.47,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729878497680,22.685269,169.53,169.46,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1729878498068,2.9512,169.5,169.46,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1729878498882,2.951,169.51,169.46,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1729878499383,2.9513,169.5,169.46,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1729878499985,22.685269,169.53,169.46,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1729878500174,22.685269,169.53,169.45,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729878500680,2.9514,169.49,169.45,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729878500879,22.685269,169.53,169.45,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729878501175,28.965269,169.56,169.45,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729878501771,2.9511,169.51,169.46,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729878501979,2.9511,169.51,169.45,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729878502173,28.965269,169.56,169.45,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729878502770,6.28,169.56,169.45,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729878503487,22.685269,169.59,169.47,22.685269]
["bitfinex-derivatives","SOLF0:USTF0",1729878503683,6.28,169.6,169.48,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1729878503985,2.9498,169.58,169.52,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729878504189,28.965269,169.62,169.52,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729878504685,2.95,169.57,169.52,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729878505081,6.28,169.64,169.54,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729878505272,6.28,169.64,169.5,28.965269]
["bitfinex-derivatives","SOLF0:USTF0",1729878505273,2.9498,169.58,169.5,28.965269]
["bitfinex-derivatives","SOLF0:USTF0",1729878506488,2.9498,169.58,169.53,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1729878507378,2.95,169.57,169.52,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729878507685,22.685269,169.59,169.5,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729878508186,2.9505,169.54,169.5,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729878508793,2.9505,169.54,169.5,9.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729878509178,5.8947,169.72,169.53,22.685269]
["bitfinex-derivatives","SOLF0:USTF0",1729878509476,22.685269,169.67,169.55,22.685269]
["bitfinex-derivatives","SOLF0:USTF0",1729878509680,22.685269,169.67,169.56,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729878511285,22.685269,169.67,169.57,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729878511991,2.949,169.63,169.57,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729878512290,22.685269,169.67,169.56,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729878512488,2.9487,169.64,169.57,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1729878512790,2.9487,169.64,169.58,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729878512992,28.965269,169.7,169.57,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1729878513187,2.9486,169.65,169.57,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1729878513393,22.685269,169.7,169.59,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729878513896,2.9487,169.64,169.58,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729878514081,2.9487,169.64,169.57,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1729878514082,22.685269,169.67,169.57,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1729878514987,2.9491,169.62,169.57,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1729878515185,2.9491,169.62,169.57,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1729878516392,2.9494,169.61,169.57,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1729878517389,2.9494,169.61,169.57,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1729878518487,2.9497,169.58,169.54,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1729878518692,22.685269,169.64,169.54,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729878519096,2.95,169.57,169.54,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729878519304,22.685269,169.64,169.54,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729878519501,28.965269,169.66,169.54,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729878519695,0.98189198,169.65,169.54,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729878519897,22.685269,169.63,169.54,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729878520501,28.965269,169.66,169.54,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729878520694,2.9492,169.62,169.54,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729878520890,28.965269,169.66,169.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729878521300,2.9496,169.59,169.54,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729878522000,2.9499,169.57,169.5,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1729878522195,2.9499,169.57,169.52,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729878522595,2.9501,169.56,169.52,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729878522789,2.9501,169.56,169.5,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1729878522790,22.685269,169.6,169.5,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1729878522991,22.685269,169.6,169.5,8.8115]
["bitfinex-derivatives","SOLF0:USTF0",1729878523493,22.685269,169.6,169.5,11.7626]
["bitfinex-derivatives","SOLF0:USTF0",1729878524696,22.685269,169.6,169.52,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729878524890,2.9504,169.55,169.5,8.8115]
["bitfinex-derivatives","SOLF0:USTF0",1729878525396,22.685269,169.6,169.5,8.8115]
["bitfinex-derivatives","SOLF0:USTF0",1729878525905,22.685269,169.57,169.5,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729878526204,2.9509,169.52,169.5,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729878526593,2.9509,169.52,169.47,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1729878526808,2.9509,169.52,169.47,8.9916]
["bitfinex-derivatives","SOLF0:USTF0",1729878527908,2.9514,169.49,169.44,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729878529704,2.9514,169.49,169.45,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729878530007,2.952,169.46,169.42,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729878530306,2.952,169.46,169.42,8.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729878531112,2.952,169.46,169.42,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729878531815,2.952,169.45,169.42,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729878532916,2.9511,169.51,169.43,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729878533215,22.685269,169.54,169.43,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729878533610,2.9518,169.47,169.43,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729878534212,2.9518,169.47,169.44,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729878534419,2.9514,169.49,169.41,9.7725]
["bitfinex-derivatives","SOLF0:USTF0",1729878534722,2.9514,169.49,169.45,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729878535020,2.9516,169.48,169.45,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729878536315,2.9516,169.48,169.41,9.7725]
["bitfinex-derivatives","SOLF0:USTF0",1729878536515,28.725269,169.56,169.43,22.685269]
["bitfinex-derivatives","SOLF0:USTF0",1729878536919,2.9508,169.53,169.47,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729878537116,28.725269,169.56,169.46,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729878537319,22.685269,169.56,169.46,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729878537913,2.9516,169.48,169.46,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729878538622,2.9517,169.47,169.46,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729878539310,2.9517,169.47,169.42,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729878539513,2.9517,169.47,169.42,8.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729878540224,2.9517,169.47,169.43,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729878540421,2.9512,169.5,169.42,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729878540631,6.04,169.53,169.45,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729878540927,6.04,169.53,169.42,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729878541222,2.9516,169.48,169.44,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729878541615,2.9516,169.48,169.43,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729878541816,2.9512,169.5,169.42,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729878542014,22.685269,169.54,169.42,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729878542525,22.685269,169.54,169.45,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729878542830,28.584469,169.6,169.46,22.685269]
["bitfinex-derivatives","SOLF0:USTF0",1729878543025,2.9506,169.54,169.49,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1729878543522,2.9505,169.54,169.5,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729878543725,22.685269,169.6,169.48,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1729878544426,2.9506,169.53,169.48,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1729878544615,22.685269,169.57,169.47,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729878545019,2.9514,169.49,169.46,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729878545623,22.685269,169.51,169.46,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729878545822,22.685269,169.51,169.42,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729878546025,22.685269,169.51,169.42,8.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729878546332,2.9518,169.47,169.42,8.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729878547419,14.1745229,169.53,169.42,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729878547819,2.9512,169.5,169.45,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729878548025,2.9512,169.5,169.43,14.1745229]
["bitfinex-derivatives","SOLF0:USTF0",1729878548331,2.9512,169.5,169.42,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729878548526,2.9515,169.48,169.44,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729878548823,2.9515,169.48,169.42,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729878549024,2.9515,169.48,169.45,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729878549232,2.9515,169.48,169.42,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729878549625,22.66671635,169.55,169.44,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729878549923,2.9517,169.47,169.42,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729878550130,22.66671635,169.52,169.43,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729878550626,22.66671635,169.52,169.39,66.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729878550627,22.66671635,169.46,169.39,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1729878551022,22.66671635,169.46,169.38,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729878551327,22.66671635,169.46,169.36,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729878551722,2.9528,169.41,169.36,8.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729878551922,22.66671635,169.46,169.36,8.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729878552424,2.9528,169.41,169.36,8.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729878552628,22.66671635,169.46,169.37,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729878554325,6.04,169.49,169.36,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729878554326,22.66671635,169.49,169.36,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729878554525,6.04,169.5,169.41,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729878555225,2.9516,169.48,169.41,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729878555426,22.66671635,169.52,169.42,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729878555626,22.66671635,169.52,169.41,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729878555627,28.70671635,169.52,169.41,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729878555828,2.9514,169.49,169.41,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729878556030,28.70671635,169.52,169.41,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729878556231,22.66671635,169.54,169.41,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729878556531,22.66671635,169.54,169.47,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729878556835,22.66671635,169.54,169.41,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729878557031,2.951,169.52,169.41,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729878557231,22.66671635,169.54,169.44,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729878557536,22.66671635,169.54,169.41,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729878557931,2.9512,169.5,169.45,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729878561833,2.9512,169.5,169.46,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729878562639,2.9513,169.49,169.46,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729878563344,2.9511,169.5,169.46,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729878563644,22.66671635,169.54,169.46,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729878563846,2.9511,169.51,169.46,8.7717]
["bitfinex-derivatives","SOLF0:USTF0",1729878564637,2.9511,169.5,169.46,8.7717]
["bitfinex-derivatives","SOLF0:USTF0",1729878564839,28.48671635,169.57,169.46,8.7717]
["bitfinex-derivatives","SOLF0:USTF0",1729878565142,2.9511,169.51,169.46,8.7717]
["bitfinex-derivatives","SOLF0:USTF0",1729878565741,22.66671635,169.57,169.46,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729878566045,22.66671635,169.57,169.47,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1729878566243,2.9504,169.54,169.49,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1729878566839,2.9503,169.55,169.5,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1729878567035,178.39478243,169.59,169.47,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1729878567233,22.66671635,169.63,169.49,22.66671635]
["bitfinex-derivatives","SOLF0:USTF0",1729878567445,22.66671635,169.63,169.53,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1729878567749,22.66671635,169.63,169.54,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729878567961,2.9495,169.6,169.55,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1729878568143,22.66671635,169.63,169.54,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729878568344,22.66671635,169.66,169.54,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729878568545,2.9492,169.62,169.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729878569448,22.66671635,169.66,169.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729878569752,2.9494,169.61,169.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729878570547,14.16636343,169.64,169.55,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1729878570746,2.9487,169.64,169.59,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729878571058,2.9487,169.64,169.6,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729878571452,14.16636343,169.64,169.55,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1729878571641,14.16636343,169.62,169.56,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729878572045,14.16636343,169.66,169.56,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729878572354,343.0,169.78,169.6,14.16636343]
["bitfinex-derivatives","SOLF0:USTF0",1729878572659,2.9484,169.66,169.61,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729878573552,2.9484,169.66,169.61,8.7691]
["bitfinex-derivatives","SOLF0:USTF0",1729878573849,2.9482,169.67,169.61,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729878574254,14.16636343,169.71,169.61,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729878574445,2.9478,169.69,169.62,16.59876343]
["bitfinex-derivatives","SOLF0:USTF0",1729878574649,14.16636343,169.71,169.62,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1729878574852,14.16636343,169.71,169.63,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729878575654,2.9483,169.67,169.63,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729878577956,14.16636343,169.71,169.63,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729878578156,2.948,169.68,169.63,8.7688]
["bitfinex-derivatives","SOLF0:USTF0",1729878579258,14.16636343,169.73,169.63,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729878579561,2.948,169.68,169.63,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729878580056,14.16636343,169.73,169.63,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729878580262,14.16636343,169.7,169.64,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729878580564,2.9484,169.66,169.64,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729878581968,14.16636343,169.7,169.64,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729878582159,2.9482,169.67,169.64,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729878584361,14.16636343,169.68,169.63,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729878584561,14.16636343,169.68,169.61,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729878585266,2.9484,169.66,169.61,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729878585461,14.16636343,169.68,169.61,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729878586258,2.9486,169.65,169.61,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729878586765,2.9486,169.65,169.61,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729878587965,2.9479,169.69,169.64,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729878588366,14.16636343,169.72,169.6,14.16636343]
["bitfinex-derivatives","SOLF0:USTF0",1729878588573,14.16636343,169.69,169.61,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729878589268,2.9482,169.67,169.61,8.4691]
["bitfinex-derivatives","SOLF0:USTF0",1729878589765,14.16636343,169.69,169.61,8.4691]
["bitfinex-derivatives","SOLF0:USTF0",1729878590166,2.9484,169.66,169.61,8.4691]
["bitfinex-derivatives","SOLF0:USTF0",1729878591670,5.52,169.76,169.61,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729878591875,14.16636343,169.74,169.64,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729878592172,0.98057106,169.73,169.64,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729878592379,2.9479,169.69,169.64,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729878595561,2.948,169.68,169.64,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1729878596464,14.16636343,169.74,169.64,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1729878596664,2.9479,169.69,169.64,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1729878596977,14.16636343,169.7,169.64,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729878597473,14.16636343,169.65,169.57,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1729878597681,8.44724482,169.71,169.55,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1729878597682,14.16636343,169.63,169.55,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1729878598471,2.9494,169.61,169.55,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1729878598671,14.16636343,169.65,169.55,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1729878598872,2.9491,169.62,169.57,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729878600677,14.16636343,169.63,169.55,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1729878601178,2.9493,169.61,169.55,72.1901]
["bitfinex-derivatives","SOLF0:USTF0",1729878601368,14.16636343,169.63,169.55,72.1901]
["bitfinex-derivatives","SOLF0:USTF0",1729878601565,14.16636343,169.63,169.5,1.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729878601566,14.16636343,169.61,169.5,1.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729878601874,14.16636343,169.69,169.51,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729878601875,14.16636343,169.59,169.51,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729878602272,2.9502,169.56,169.51,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729878602768,5.52,169.62,169.49,1.226]
["bitfinex-derivatives","SOLF0:USTF0",1729878602769,2.9504,169.54,169.49,1.226]
["bitfinex-derivatives","SOLF0:USTF0",1729878602972,14.16636343,169.57,169.46,15.44076343]
["bitfinex-derivatives","SOLF0:USTF0",1729878603168,14.16636343,169.57,169.47,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729878603663,14.16636343,169.54,169.47,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729878604471,8.81162719,169.62,169.45,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1729878604671,14.16636343,169.59,169.49,14.16636343]
["bitfinex-derivatives","SOLF0:USTF0",1729878604871,14.16636343,169.57,169.46,19.68636343]
["bitfinex-derivatives","SOLF0:USTF0",1729878605068,2.9512,169.5,169.46,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729878605272,14.16636343,169.53,169.45,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1729878605477,14.16636343,169.53,169.44,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729878605776,14.16636343,169.53,169.37,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1729878605777,14.16636343,169.51,169.43,8.4722]
["bitfinex-derivatives","SOLF0:USTF0",1729878606271,2.9514,169.49,169.43,8.4722]
["bitfinex-derivatives","SOLF0:USTF0",1729878607374,14.16636343,169.51,169.43,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729878607570,2.9518,169.47,169.43,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729878608674,14.16636343,169.51,169.43,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729878608880,14.16636343,169.49,169.37,17.89446343]
["bitfinex-derivatives","SOLF0:USTF0",1729878609176,14.16636343,169.46,169.4,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729878609878,19.68636343,169.48,169.4,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729878610271,2.9521,169.45,169.4,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729878610777,343.0,169.57,169.43,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729878610778,2.9514,169.49,169.43,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729878611276,2.9514,169.49,169.42,14.16636343]
["bitfinex-derivatives","SOLF0:USTF0",1729878611580,2.9512,169.5,169.44,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729878611782,19.68636343,169.53,169.44,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729878611978,19.68636343,169.53,169.44,17.11846343]
["bitfinex-derivatives","SOLF0:USTF0",1729878612176,14.16636343,169.55,169.45,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729878612388,14.16636343,169.57,169.47,14.16636343]
["bitfinex-derivatives","SOLF0:USTF0",1729878612772,14.16636343,169.6,169.49,14.16636343]
["bitfinex-derivatives","SOLF0:USTF0",1729878612996,14.16636343,169.62,169.51,14.16636343]
["bitfinex-derivatives","SOLF0:USTF0",1729878613177,2.9492,169.61,169.53,14.16636343]
["bitfinex-derivatives","SOLF0:USTF0",1729878613379,19.68636343,169.64,169.54,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729878613574,5.52,169.64,169.54,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729878613776,14.16636343,169.65,169.53,19.68636343]
["bitfinex-derivatives","SOLF0:USTF0",1729878613975,14.16636343,169.65,169.56,17.11636343]
["bitfinex-derivatives","SOLF0:USTF0",1729878613976,19.68636343,169.65,169.56,17.11636343]
["bitfinex-derivatives","SOLF0:USTF0",1729878614476,19.68636343,169.65,169.56,14.16636343]
["bitfinex-derivatives","SOLF0:USTF0",1729878614875,19.76636343,169.68,169.56,14.16636343]
["bitfinex-derivatives","SOLF0:USTF0",1729878615274,19.76636343,169.68,169.56,17.11646343]
["bitfinex-derivatives","SOLF0:USTF0",1729878615581,14.16636343,169.65,169.56,17.11646343]
["bitfinex-derivatives","SOLF0:USTF0",1729878616385,2.9491,169.62,169.56,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729878616688,28.2621335,169.68,169.54,29.4205335]
["bitfinex-derivatives","SOLF0:USTF0",1729878617683,2.9494,169.61,169.54,29.4205335]
["bitfinex-derivatives","SOLF0:USTF0",1729878618086,2.9494,169.61,169.55,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1729878618976,2.9494,169.61,169.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729878619278,28.2621335,169.68,169.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729878619483,22.6621335,169.71,169.57,25.6120335]
["bitfinex-derivatives","SOLF0:USTF0",1729878619681,6.57818199,169.7,169.58,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729878619880,5.6,169.7,169.58,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729878620085,2.9487,169.65,169.59,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729878620383,22.6621335,169.71,169.58,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729878620686,2.9479,169.69,169.63,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1729878620884,2.9479,169.69,169.64,8.1607]
["bitfinex-derivatives","SOLF0:USTF0",1729878621181,244.79655067,169.81,169.64,8.1607]
["bitfinex-derivatives","SOLF0:USTF0",1729878621385,0.97908693,169.76,169.64,8.1607]
["bitfinex-derivatives","SOLF0:USTF0",1729878621578,0.97913996,169.75,169.64,8.1607]
["bitfinex-derivatives","SOLF0:USTF0",1729878621775,2.9474,169.72,169.64,8.1607]
["bitfinex-derivatives","SOLF0:USTF0",1729878622280,2.9474,169.72,169.65,22.6621335]
["bitfinex-derivatives","SOLF0:USTF0",1729878622878,28.2621335,169.77,169.65,22.6621335]
["bitfinex-derivatives","SOLF0:USTF0",1729878623088,0.97918222,169.76,169.64,8.1607]
["bitfinex-derivatives","SOLF0:USTF0",1729878623282,22.6621335,169.74,169.64,8.1607]
["bitfinex-derivatives","SOLF0:USTF0",1729878624280,2.948,169.69,169.64,8.1607]
["bitfinex-derivatives","SOLF0:USTF0",1729878625089,22.6621335,169.74,169.64,8.1607]
["bitfinex-derivatives","SOLF0:USTF0",1729878625394,2.9481,169.68,169.64,8.1607]
["bitfinex-derivatives","SOLF0:USTF0",1729878626293,2.9482,169.67,169.64,8.1607]
["bitfinex-derivatives","SOLF0:USTF0",1729878629696,28.2621335,169.77,169.64,8.1607]
["bitfinex-derivatives","SOLF0:USTF0",1729878629996,0.97985059,169.76,169.64,8.1607]
["bitfinex-derivatives","SOLF0:USTF0",1729878630290,22.6621335,169.69,169.59,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729878630887,2.9483,169.66,169.59,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729878631092,22.6621335,169.69,169.59,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729878631296,22.6621335,169.66,169.57,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1729878631498,2.9497,169.58,169.57,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1729878631688,2.9497,169.58,169.55,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1729878631883,22.6621335,169.63,169.55,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1729878632384,22.6621335,169.63,169.55,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1729878632589,22.6621335,169.63,169.53,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1729878632993,2.9502,169.56,169.53,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1729878633388,2.9503,169.55,169.53,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1729878633599,22.6621335,169.6,169.49,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1729878633788,22.6621335,169.6,169.5,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729878635392,2.9504,169.55,169.5,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729878636584,5.58,169.61,169.5,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729878637398,2.9498,169.58,169.53,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1729878637597,22.6621335,169.63,169.53,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1729878637798,2.9495,169.6,169.54,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729878638098,2.9495,169.6,169.54,8.5303]
["bitfinex-derivatives","SOLF0:USTF0",1729878638293,5.58,169.65,169.54,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729878638699,2.9494,169.61,169.55,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729878638894,5.58,169.65,169.55,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729878639294,5.58,169.65,169.54,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729878639597,22.6621335,169.63,169.54,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729878639994,2.9502,169.56,169.54,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729878640500,22.6621335,169.63,169.5,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729878640501,2.9503,169.55,169.5,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729878640701,22.6621335,169.6,169.49,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1729878640895,28.2421335,169.6,169.49,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1729878641097,22.6621335,169.57,169.49,8.0655]
["bitfinex-derivatives","SOLF0:USTF0",1729878641291,22.6621335,169.57,169.49,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1729878641494,22.6621335,169.57,169.47,1.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729878641691,22.6621335,169.54,169.45,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729878642294,22.6621335,169.54,169.43,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1729878642295,22.6621335,169.54,169.43,8.1716]
["bitfinex-derivatives","SOLF0:USTF0",1729878642791,22.6621335,169.52,169.43,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1729878643105,22.6621335,169.52,169.4,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729878643302,2.9524,169.43,169.4,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729878644208,2.9522,169.45,169.4,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729878644402,5.58,169.5,169.4,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729878645300,2.9523,169.44,169.4,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729878645505,5.58,169.5,169.4,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729878645506,22.6621335,169.49,169.4,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729878645708,22.6621335,169.49,169.39,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1729878646007,2.9526,169.42,169.39,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1729878647611,2.9526,169.42,169.37,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729878648006,22.6621335,169.49,169.35,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1729878648306,22.6621335,169.49,169.36,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729878648804,2.9528,169.41,169.36,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729878649305,22.6621335,169.49,169.36,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729878649901,2.9525,169.42,169.37,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729878650097,22.6621335,169.49,169.36,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729878651108,22.6621335,169.46,169.31,22.6621335]
["bitfinex-derivatives","SOLF0:USTF0",1729878651311,22.6621335,169.43,169.31,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729878651503,2.9536,169.37,169.31,8.4343]
["bitfinex-derivatives","SOLF0:USTF0",1729878652408,2.9532,169.38,169.32,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729878653014,2.9535,169.37,169.32,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729878653717,28.1421335,169.43,169.31,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729878653906,2.9535,169.37,169.31,8.4343]
["bitfinex-derivatives","SOLF0:USTF0",1729878654107,22.6621335,169.43,169.31,28.1421335]
["bitfinex-derivatives","SOLF0:USTF0",1729878654302,187.27306696,169.56,169.42,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729878654303,2.9517,169.47,169.42,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729878654514,22.6621335,169.52,169.39,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729878654817,2.9516,169.48,169.4,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729878655009,5.48,169.51,169.4,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729878655716,5.48,169.51,169.41,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729878655915,178.42236696,169.56,169.42,22.6621335]
["bitfinex-derivatives","SOLF0:USTF0",1729878656325,2.9513,169.49,169.44,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729878656620,178.42236696,169.56,169.45,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729878656918,2.9514,169.49,169.45,8.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729878658307,183.90236696,169.56,169.45,8.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729878658308,2.9515,169.48,169.45,8.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729878658813,2.9514,169.49,169.45,8.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729878659009,22.6621335,169.55,169.45,8.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729878659314,2.9507,169.53,169.45,8.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729878659620,178.42236696,169.56,169.49,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729878659910,2.9504,169.55,169.46,1.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729878660118,178.42236696,169.56,169.46,1.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729878660313,178.42236696,169.56,169.47,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729878660510,22.6621335,169.58,169.47,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729878661011,22.6621335,169.58,169.46,1.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729878661312,2.9507,169.53,169.46,1.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729878661521,22.6621335,169.55,169.46,1.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729878661815,2.9515,169.48,169.45,8.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729878662114,22.6621335,169.55,169.41,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729878662316,22.6621335,169.6,169.38,1.1952]
["bitfinex-derivatives","SOLF0:USTF0",1729878662317,22.6621335,169.52,169.42,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729878662511,22.6621335,169.52,169.43,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729878662917,2.9516,169.48,169.43,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729878663713,2.9509,169.52,169.44,22.6621335]
["bitfinex-derivatives","SOLF0:USTF0",1729878663918,28.1421335,169.58,169.44,22.6621335]
["bitfinex-derivatives","SOLF0:USTF0",1729878664512,5.48,169.58,169.44,22.6621335]
["bitfinex-derivatives","SOLF0:USTF0",1729878664817,5.48,169.58,169.47,22.6621335]
["bitfinex-derivatives","SOLF0:USTF0",1729878665016,2.9507,169.53,169.48,10.9731]
["bitfinex-derivatives","SOLF0:USTF0",1729878666305,22.6621335,169.6,169.48,8.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729878666510,5.48,169.62,169.5,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1729878666916,5.48,169.62,169.49,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1729878666917,2.9504,169.55,169.49,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1729878667826,2.9494,169.6,169.55,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1729878668119,22.6621335,169.69,169.55,28.1421335]
["bitfinex-derivatives","SOLF0:USTF0",1729878668317,5.48,169.7,169.57,22.6621335]
["bitfinex-derivatives","SOLF0:USTF0",1729878668524,22.6621335,169.72,169.61,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1729878668716,22.6621335,169.72,169.62,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729878669014,5.48,169.73,169.6,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729878669015,2.9489,169.63,169.6,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729878670016,22.6621335,169.69,169.6,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729878670217,2.9491,169.62,169.6,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729878670618,22.6621335,169.69,169.6,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729878671018,22.6621335,169.72,169.6,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729878671414,22.6621335,169.69,169.6,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729878674116,5.48,169.73,169.6,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729878674323,22.6621335,169.74,169.6,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729878674623,2.9478,169.7,169.61,22.6621335]
["bitfinex-derivatives","SOLF0:USTF0",1729878675227,2.9476,169.71,169.61,22.6621335]
["bitfinex-derivatives","SOLF0:USTF0",1729878675422,5.48,169.76,169.61,22.6621335]
["bitfinex-derivatives","SOLF0:USTF0",1729878675731,5.48,169.76,169.64,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1729878675915,2.9478,169.7,169.65,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729878676122,2.9478,169.7,169.65,8.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729878676619,2.9478,169.69,169.65,8.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729878678123,2.9474,169.72,169.65,8.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729878678426,22.6621335,169.74,169.65,8.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729878678824,2.948,169.69,169.65,8.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729878679427,2.9474,169.72,169.65,8.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729878679623,22.6621335,169.74,169.65,8.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729878680020,2.9481,169.68,169.65,8.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729878680214,5.48,169.76,169.65,8.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729878680432,22.6621335,169.75,169.65,8.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729878680620,22.6621335,169.75,169.65,10.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729878681326,2.9476,169.71,169.65,10.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729878681923,2.9474,169.72,169.65,8.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729878682123,22.6621335,169.75,169.65,8.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729878682627,2.9476,169.71,169.65,10.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729878683231,22.6621335,169.75,169.65,10.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729878683426,22.6621335,169.75,169.65,8.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729878683632,5.48,169.77,169.67,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1729878683834,2.9472,169.73,169.67,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1729878684037,2.9472,169.73,169.65,8.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729878684222,2.9472,169.73,169.68,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1729878685526,2.947,169.74,169.69,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1729878685727,5.48,169.79,169.67,22.6621335]
["bitfinex-derivatives","SOLF0:USTF0",1729878686125,28.1421335,169.81,169.67,22.6621335]
["bitfinex-derivatives","SOLF0:USTF0",1729878686426,0.98313674,169.8,169.67,22.6621335]
["bitfinex-derivatives","SOLF0:USTF0",1729878687732,2.9466,169.77,169.68,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1729878687932,28.1421335,169.81,169.68,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1729878688134,0.98316019,169.8,169.68,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1729878688739,2.9471,169.74,169.68,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1729878689544,28.1421335,169.81,169.67,22.6621335]
["bitfinex-derivatives","SOLF0:USTF0",1729878689740,0.98316114,169.8,169.69,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1729878689943,22.6621335,169.81,169.7,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729878690638,2.9463,169.78,169.7,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729878690835,22.6621335,169.81,169.7,8.4275]
["bitfinex-derivatives","SOLF0:USTF0",1729878692249,14.15727142,169.8,169.7,8.4275]
["bitfinex-derivatives","SOLF0:USTF0",1729878692446,14.15727142,169.8,169.7,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729878692949,2.9466,169.76,169.7,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729878693149,2.9466,169.76,169.71,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729878693646,2.9466,169.76,169.72,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1729878694543,14.15727142,169.78,169.67,14.15727142]
["bitfinex-derivatives","SOLF0:USTF0",1729878694741,14.30216846,169.83,169.67,14.15727142]
["bitfinex-derivatives","SOLF0:USTF0",1729878694742,14.15727142,169.75,169.68,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729878694938,14.15727142,169.73,169.67,8.0549]
["bitfinex-derivatives","SOLF0:USTF0",1729878695147,2.9478,169.7,169.67,8.0549]
["bitfinex-derivatives","SOLF0:USTF0",1729878695648,2.9482,169.68,169.65,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729878696036,14.15727142,169.71,169.65,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729878696848,2.9479,169.69,169.65,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729878697047,2.9479,169.69,169.65,8.4284]
["bitfinex-derivatives","SOLF0:USTF0",1729878697448,14.15727142,169.73,169.65,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729878697750,14.15727142,169.73,169.66,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1729878697950,2.9478,169.7,169.66,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1729878698153,5.48,169.78,169.67,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1729878698154,14.15727142,169.75,169.67,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1729878698343,28.14116069,169.78,169.67,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1729878698544,2.9468,169.75,169.67,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1729878698751,28.14116069,169.78,169.67,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1729878699136,2.9475,169.71,169.66,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1729878699548,28.14116069,169.78,169.65,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1729878699549,22.66116069,169.76,169.65,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1729878700450,2.9478,169.7,169.65,10.8455]
["bitfinex-derivatives","SOLF0:USTF0",1729878701454,2.9474,169.72,169.67,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1729878702445,28.14116069,169.78,169.67,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1729878702646,5.48,169.79,169.66,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1729878702850,5.48,169.79,169.67,22.66116069]
["bitfinex-derivatives","SOLF0:USTF0",1729878703051,2.9467,169.76,169.67,22.66116069]
["bitfinex-derivatives","SOLF0:USTF0",1729878703252,5.48,169.82,169.73,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1729878703456,5.48,169.82,169.7,22.66116069]
["bitfinex-derivatives","SOLF0:USTF0",1729878703457,5.48,169.82,169.71,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729878703845,2.9465,169.77,169.72,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729878704553,2.9466,169.76,169.72,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729878705456,2.9477,169.7,169.66,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1729878705759,22.66116069,169.79,169.68,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729878705943,2.9467,169.76,169.68,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729878706148,22.66116069,169.79,169.68,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729878706356,22.66116069,169.81,169.68,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729878707054,2.9466,169.76,169.71,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729878707950,2.9464,169.77,169.72,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729878708255,5.46,169.86,169.73,28.12116069]
["bitfinex-derivatives","SOLF0:USTF0",1729878708553,2.9459,169.81,169.76,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1729878708748,183.55390103,169.87,169.74,7.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729878709146,2.946,169.8,169.75,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1729878710355,5.46,169.86,169.74,7.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729878710356,28.12116069,169.86,169.74,7.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729878710551,2.9465,169.77,169.74,7.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729878710858,28.12116069,169.86,169.74,7.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729878711055,5.46,169.86,169.74,7.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729878711254,22.66116069,169.89,169.76,22.66116069]
["bitfinex-derivatives","SOLF0:USTF0",1729878711558,22.66116069,169.87,169.74,9.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729878711949,5.46,169.86,169.74,9.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729878713555,2.9455,169.83,169.75,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1729878713759,5.46,169.86,169.75,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1729878714151,2.9458,169.81,169.75,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1729878714458,5.46,169.86,169.75,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1729878714659,2.946,169.8,169.74,9.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729878716260,2.946,169.8,169.75,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1729878718662,2.9461,169.79,169.75,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1729878720162,28.12116069,169.86,169.74,9.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729878720462,22.66116069,169.8,169.72,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729878720659,22.66116069,169.8,169.59,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729878720660,22.66116069,169.8,169.66,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1729878720865,2.9474,169.72,169.68,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1729878721067,2.9474,169.72,169.67,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729878721566,2.9474,169.72,169.66,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1729878721567,2.9478,169.7,169.66,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1729878721754,22.66116069,169.76,169.68,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729878722156,22.66116069,169.73,169.66,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729878724165,2.9475,169.71,169.66,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729878724364,22.66116069,169.73,169.66,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729878724559,22.66116069,169.73,169.65,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729878725062,22.66116069,169.71,169.62,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1729878725262,22.66116069,169.71,169.62,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1729878725468,2.9483,169.67,169.62,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1729878725765,2.9483,169.67,169.62,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729878725962,2.9493,169.61,169.55,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729878726664,22.66116069,169.65,169.55,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729878726857,2.9494,169.6,169.55,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729878727264,2.949,169.63,169.53,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729878727460,5.46,169.69,169.58,22.66116069]
["bitfinex-derivatives","SOLF0:USTF0",1729878727655,5.46,169.69,169.59,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1729878728062,2.9487,169.65,169.6,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1729878728465,2.9482,169.67,169.62,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1729878728763,22.66116069,169.74,169.61,22.66116069]
["bitfinex-derivatives","SOLF0:USTF0",1729878728969,5.46,169.73,169.61,22.66116069]
["bitfinex-derivatives","SOLF0:USTF0",1729878729274,2.9482,169.67,169.62,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1729878729475,5.46,169.73,169.61,22.66116069]
["bitfinex-derivatives","SOLF0:USTF0",1729878729770,2.9481,169.68,169.62,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1729878730958,2.9481,169.68,169.63,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729878731161,2.9482,169.67,169.61,22.66116069]
["bitfinex-derivatives","SOLF0:USTF0",1729878731465,22.66116069,169.77,169.67,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1729878731778,28.12116069,169.77,169.65,22.66116069]
["bitfinex-derivatives","SOLF0:USTF0",1729878732267,2.9471,169.74,169.65,22.66116069]
["bitfinex-derivatives","SOLF0:USTF0",1729878732471,343.0,169.86,169.68,22.66116069]
["bitfinex-derivatives","SOLF0:USTF0",1729878732472,5.46,169.79,169.68,22.66116069]
["bitfinex-derivatives","SOLF0:USTF0",1729878732774,22.66116069,169.82,169.69,8.0486]
["bitfinex-derivatives","SOLF0:USTF0",1729878732976,28.12116069,169.85,169.7,22.66116069]
["bitfinex-derivatives","SOLF0:USTF0",1729878733170,2.9464,169.78,169.73,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729878733664,2.9458,169.81,169.74,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1729878733866,28.12116069,169.85,169.73,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729878734267,0.98810715,169.84,169.73,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729878734469,0.98810715,169.84,169.7,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729878734470,22.66116069,169.79,169.7,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729878734668,22.66116069,169.79,169.66,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729878734976,2.9476,169.71,169.66,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729878735170,22.66116069,169.77,169.66,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729878735469,22.66116069,169.74,169.66,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729878735662,22.66116069,169.72,169.63,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729878735866,2.9484,169.66,169.6,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1729878736169,2.9484,169.66,169.61,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729878737775,22.66116069,169.72,169.61,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729878738375,2.9486,169.65,169.61,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729878739077,2.9486,169.65,169.58,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729878739279,22.66116069,169.72,169.6,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729878739772,22.66116069,169.72,169.6,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1729878739974,2.9479,169.69,169.61,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729878740472,2.9481,169.68,169.63,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1729878741073,2.9484,169.66,169.62,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1729878741268,22.66116069,169.72,169.58,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729878741482,5.46,169.74,169.59,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729878741483,22.66116069,169.69,169.59,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729878741676,2.9486,169.65,169.6,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1729878742177,28.12116069,169.69,169.59,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729878742880,2.9486,169.65,169.59,8.4094]
["bitfinex-derivatives","SOLF0:USTF0",1729878743577,28.12116069,169.69,169.59,8.4094]
["bitfinex-derivatives","SOLF0:USTF0",1729878743883,2.9487,169.64,169.59,8.4094]
["bitfinex-derivatives","SOLF0:USTF0",1729878744078,28.12116069,169.69,169.59,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729878744289,5.8931,169.77,169.63,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1729878744290,2.9481,169.68,169.63,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1729878744479,28.12116069,169.72,169.63,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1729878744979,2.948,169.69,169.62,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1729878745278,28.12116069,169.72,169.59,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729878745478,2.9484,169.66,169.61,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1729878746084,28.12116069,169.72,169.61,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1729878747279,2.9483,169.67,169.61,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1729878747979,28.12116069,169.72,169.59,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729878748187,5.46,169.72,169.63,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729878748786,5.46,169.73,169.63,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729878748993,22.66116069,169.72,169.63,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729878749191,5.46,169.73,169.61,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729878749396,22.66116069,169.69,169.61,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729878749686,22.66116069,169.69,169.58,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729878749990,22.66116069,169.69,169.59,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729878750193,2.9486,169.65,169.59,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729878750689,2.9486,169.65,169.6,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729878750888,22.66116069,169.69,169.57,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1729878751084,22.66116069,169.66,169.57,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1729878751286,2.9493,169.61,169.57,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1729878751491,22.66116069,169.66,169.57,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729878752187,2.9492,169.62,169.57,10.9002]
["bitfinex-derivatives","SOLF0:USTF0",1729878752685,28.55586069,169.72,169.57,10.9002]
["bitfinex-derivatives","SOLF0:USTF0",1729878752686,22.66116069,169.69,169.57,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729878752887,5.46,169.71,169.58,22.66116069]
["bitfinex-derivatives","SOLF0:USTF0",1729878753080,5.46,169.71,169.58,23.86246069]
["bitfinex-derivatives","SOLF0:USTF0",1729878753387,22.66116069,169.69,169.58,1.2013]
["bitfinex-derivatives","SOLF0:USTF0",1729878753685,2.9491,169.62,169.58,1.2013]
["bitfinex-derivatives","SOLF0:USTF0",1729878753886,22.66116069,169.69,169.58,1.2013]
["bitfinex-derivatives","SOLF0:USTF0",1729878754991,2.949,169.63,169.58,4.151]
["bitfinex-derivatives","SOLF0:USTF0",1729878756590,2.949,169.63,169.59,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729878756891,22.66116069,169.69,169.58,1.2013]
["bitfinex-derivatives","SOLF0:USTF0",1729878757485,2.949,169.63,169.58,4.151]
["bitfinex-derivatives","SOLF0:USTF0",1729878757887,2.949,169.63,169.58,1.2013]
["bitfinex-derivatives","SOLF0:USTF0",1729878758086,2.949,169.63,169.59,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729878758487,2.949,169.63,169.58,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1729878758797,22.66116069,169.69,169.58,1.2013]
["bitfinex-derivatives","SOLF0:USTF0",1729878758798,2.9487,169.64,169.58,1.2013]
["bitfinex-derivatives","SOLF0:USTF0",1729878759188,2.9487,169.64,169.59,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729878759393,22.66116069,169.69,169.59,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729878759590,2.949,169.63,169.59,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729878759993,22.66116069,169.64,169.48,22.66116069]
["bitfinex-derivatives","SOLF0:USTF0",1729878760292,22.66116069,169.64,169.49,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1729878761083,22.66116069,169.64,169.53,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1729878761298,2.9499,169.58,169.53,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1729878761900,2.9499,169.57,169.53,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1729878763096,2.9501,169.56,169.53,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1729878763493,22.66116069,169.61,169.51,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1729878763693,2.9506,169.54,169.5,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729878764197,2.9506,169.54,169.5,8.411]
["bitfinex-derivatives","SOLF0:USTF0",1729878764396,2.9507,169.53,169.48,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1729878764593,2.9507,169.53,169.49,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729878764797,2.9507,169.53,169.5,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729878765002,22.66116069,169.58,169.5,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729878765190,2.9505,169.54,169.5,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729878765387,22.66116069,169.58,169.5,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729878765590,2.9502,169.56,169.49,8.4112]
["bitfinex-derivatives","SOLF0:USTF0",1729878765798,22.66116069,169.58,169.49,8.4112]
["bitfinex-derivatives","SOLF0:USTF0",1729878766390,22.66116069,169.58,169.48,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729878767094,22.66116069,169.55,169.46,8.4117]
["bitfinex-derivatives","SOLF0:USTF0",1729878767301,22.66116069,169.55,169.46,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729878767499,2.9509,169.52,169.47,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1729878767702,22.66116069,169.52,169.31,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1729878767904,22.66116069,169.49,169.39,1.1941]
["bitfinex-derivatives","SOLF0:USTF0",1729878768099,22.66116069,169.49,169.4,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729878768100,2.9521,169.45,169.4,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729878768301,22.66116069,169.46,169.38,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729878768599,22.66116069,169.46,169.33,23.85526069]
["bitfinex-derivatives","SOLF0:USTF0",1729878768600,2.9528,169.41,169.36,8.4134]
["bitfinex-derivatives","SOLF0:USTF0",1729878768790,2.9528,169.41,169.33,1.1941]
["bitfinex-derivatives","SOLF0:USTF0",1729878768791,22.66116069,169.44,169.33,1.1941]
["bitfinex-derivatives","SOLF0:USTF0",1729878769103,2.9529,169.41,169.35,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729878769402,22.66116069,169.44,169.35,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729878769902,22.66116069,169.41,169.33,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729878770101,22.66116069,169.41,169.33,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729878770500,5.46,169.44,169.25,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1729878770501,22.66116069,169.39,169.3,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729878771806,22.66116069,169.42,169.3,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729878772397,2.9532,169.39,169.33,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729878772793,22.66116069,169.42,169.3,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729878773000,2.9537,169.36,169.26,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1729878773201,22.66116069,169.39,169.26,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1729878773406,22.66116069,169.36,169.27,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729878773602,2.9542,169.33,169.28,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729878773812,22.66116069,169.36,169.05,8.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729878774103,2.9546,169.31,169.24,8.4155]
["bitfinex-derivatives","SOLF0:USTF0",1729878774319,2.9546,169.31,169.24,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729878774702,2.9546,169.3,169.25,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729878776207,2.9546,169.3,169.26,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729878776406,2.9546,169.31,169.26,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729878776609,22.66116069,169.36,169.26,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729878777106,22.66116069,169.36,169.22,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1729878777307,22.66116069,169.36,169.23,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729878777510,2.9539,169.35,169.29,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729878777703,5.46,169.37,169.29,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729878777897,5.46,169.38,169.27,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729878778102,2.9538,169.35,169.27,8.415]
["bitfinex-derivatives","SOLF0:USTF0",1729878778311,5.46,169.38,169.27,8.415]
["bitfinex-derivatives","SOLF0:USTF0",1729878778707,2.9541,169.34,169.27,8.415]
["bitfinex-derivatives","SOLF0:USTF0",1729878779016,22.66116069,169.36,169.28,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729878779221,2.954,169.34,169.28,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729878780108,5.46,169.38,169.27,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729878780904,2.9542,169.33,169.28,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729878781113,5.46,169.38,169.27,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729878782115,22.66116069,169.36,169.24,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1729878782603,2.954,169.34,169.28,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729878782804,22.66116069,169.36,169.28,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729878783602,2.9542,169.33,169.24,9.6169]
["bitfinex-derivatives","SOLF0:USTF0",1729878783802,22.66116069,169.36,169.24,9.6169]
["bitfinex-derivatives","SOLF0:USTF0",1729878783803,22.66116069,169.36,169.24,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1729878784400,2.9546,169.31,169.25,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729878785205,5.46,169.34,169.28,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729878785414,22.66116069,169.36,169.24,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1729878785605,28.12116069,169.36,169.24,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1729878785805,2.9542,169.33,169.24,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1729878786500,2.9542,169.33,169.27,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729878786714,28.12116069,169.36,169.24,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1729878786715,5.46,169.36,169.24,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1729878787211,5.46,169.36,169.3,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729878787418,5.46,169.39,169.27,22.66116069]
["bitfinex-derivatives","SOLF0:USTF0",1729878787607,22.66116069,169.41,169.31,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729878787807,28.12116069,169.41,169.3,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729878788207,28.12116069,169.41,169.32,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729878788512,2.9534,169.38,169.32,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729878788814,2.9534,169.38,169.25,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729878788815,22.66116069,169.33,169.25,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729878789014,22.66116069,169.3,169.24,1.2013]
["bitfinex-derivatives","SOLF0:USTF0",1729878789328,25.61596069,169.3,169.24,1.2013]
["bitfinex-derivatives","SOLF0:USTF0",1729878789614,22.66116069,169.3,169.24,1.2013]
["bitfinex-derivatives","SOLF0:USTF0",1729878789810,25.61586069,169.3,169.24,1.2013]
["bitfinex-derivatives","SOLF0:USTF0",1729878790012,22.66116069,169.3,169.24,1.2013]
["bitfinex-derivatives","SOLF0:USTF0",1729878790209,22.66116069,169.3,169.25,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729878790418,22.66116069,169.3,169.23,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729878790612,22.66116069,169.28,169.2,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729878790913,22.66116069,169.28,169.19,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729878791115,22.66116069,169.22,169.09,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1729878791417,28.12116069,169.22,169.09,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1729878791606,28.12116069,169.22,169.09,8.0222]
["bitfinex-derivatives","SOLF0:USTF0",1729878792007,2.9565,169.2,169.09,8.0222]
["bitfinex-derivatives","SOLF0:USTF0",1729878792319,22.66116069,169.22,169.09,8.0222]
["bitfinex-derivatives","SOLF0:USTF0",1729878792616,22.66116069,169.22,169.1,22.66116069]
["bitfinex-derivatives","SOLF0:USTF0",1729878792915,5.46,169.24,169.13,22.66116069]
["bitfinex-derivatives","SOLF0:USTF0",1729878793109,2.956,169.22,169.14,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1729878793312,28.12116069,169.28,169.14,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1729878794210,28.12116069,169.28,169.15,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729878794911,2.956,169.23,169.18,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729878795119,28.12116069,169.28,169.15,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729878796218,28.12116069,169.28,169.18,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729878796718,28.12116069,169.28,169.21,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729878797119,28.12116069,169.28,169.15,28.12116069]
["bitfinex-derivatives","SOLF0:USTF0",1729878797417,2.9555,169.26,169.2,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729878799419,2.9555,169.26,169.15,28.12116069]
["bitfinex-derivatives","SOLF0:USTF0",1729878799420,5.46,169.28,169.15,28.12116069]
["bitfinex-derivatives","SOLF0:USTF0",1729878799724,86.46116069,169.31,169.15,28.12116069]
["bitfinex-derivatives","SOLF0:USTF0",1729878800023,5.46,169.3,169.24,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729878800222,22.66116069,169.33,169.24,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729878800520,22.66116069,169.26,169.14,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1729878800722,28.12116069,169.26,169.15,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1729878800922,22.66116069,169.26,169.15,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1729878801319,2.9556,169.25,169.2,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729878802122,343.0,169.37,169.19,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729878802332,5.46,169.36,169.21,22.66116069]
["bitfinex-derivatives","SOLF0:USTF0",1729878802627,5.46,169.36,169.22,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1729878802813,2.9547,169.3,169.25,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729878803017,22.66116069,169.34,169.23,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1729878803422,2.9552,169.27,169.23,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1729878803725,5.46,169.3,169.19,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729878804028,5.46,169.3,169.16,22.66116069]
["bitfinex-derivatives","SOLF0:USTF0",1729878804029,5.46,169.3,169.18,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729878804329,22.66116069,169.29,169.18,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729878804920,5.46,169.28,169.19,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729878805429,2.9554,169.26,169.19,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729878805624,5.46,169.28,169.19,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729878806021,22.66116069,169.29,169.18,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729878806224,5.9077,169.35,169.18,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729878806225,28.12116069,169.31,169.18,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729878806526,5.46,169.3,169.18,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729878806727,5.46,169.3,169.19,22.66116069]
["bitfinex-derivatives","SOLF0:USTF0",1729878807226,2.9548,169.29,169.24,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729878808024,2.955,169.28,169.24,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729878808223,5.46,169.32,169.24,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729878808422,5.46,169.32,169.25,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729878808723,2.9547,169.3,169.25,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729878808924,5.46,169.32,169.23,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729878809128,5.46,169.32,169.23,8.4158]
["bitfinex-derivatives","SOLF0:USTF0",1729878809129,2.9551,169.28,169.23,8.4158]
["bitfinex-derivatives","SOLF0:USTF0",1729878809332,2.9551,169.28,169.23,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1729878810028,2.9551,169.28,169.23,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729878810722,2.9552,169.27,169.23,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729878811221,22.66116069,169.31,169.21,8.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729878811422,22.66116069,169.31,169.21,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1729878811623,22.66116069,169.29,169.21,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1729878812022,22.66116069,169.26,169.11,22.66116069]
["bitfinex-derivatives","SOLF0:USTF0",1729878812235,5.46,169.25,169.12,9.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729878812628,2.9563,169.21,169.16,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729878812817,5.46,169.25,169.16,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729878813523,2.9563,169.21,169.16,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729878814328,5.46,169.25,169.14,8.4174]
["bitfinex-derivatives","SOLF0:USTF0",1729878814529,5.46,169.25,169.14,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729878814828,2.9566,169.19,169.14,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729878815331,2.9564,169.2,169.15,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729878816033,22.66116069,169.23,169.12,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1729878816532,22.66116069,169.23,169.12,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1729878816732,22.66116069,169.2,169.12,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1729878816933,5.46,169.19,169.12,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1729878817231,22.66116069,169.14,168.92,11.8293]
["bitfinex-derivatives","SOLF0:USTF0",1729878817425,5.46,169.13,168.99,22.66116069]
["bitfinex-derivatives","SOLF0:USTF0",1729878817619,2.9579,169.12,169.01,22.66116069]
["bitfinex-derivatives","SOLF0:USTF0",1729878817823,5.46,169.12,169.02,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729878818020,8.4178,169.12,169.06,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729878818230,5.46,169.12,169.02,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729878818429,5.46,169.12,169.02,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1729878818629,2.9583,169.1,169.02,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1729878818935,5.46,169.12,169.02,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1729878819132,2.9578,169.13,169.02,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1729878819433,5.46,169.14,169.03,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729878819933,22.66116069,169.09,169.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1729878820132,22.66116069,169.06,169.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1729878820332,5.46,169.05,169.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1729878821237,22.66116069,169.08,169.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1729878822328,22.66116069,169.05,169.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1729878822530,5.46,169.06,169.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1729878823642,28.12116069,169.06,169.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1729878824033,2.959,169.05,169.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1729878824241,28.12116069,169.06,169.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1729878824740,2.9594,169.03,169.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1729878825043,28.12116069,169.06,169.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1729878825638,2.9592,169.04,169.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1729878826634,22.66116069,169.03,169.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1729878827227,5.46,169.08,169.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1729878827428,22.66116069,169.09,169.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1729878827746,2.9588,169.07,169.01,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729878828435,22.66116069,169.11,169.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1729878828641,22.66116069,169.11,169.02,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729878828841,22.66116069,169.11,169.03,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1729878829044,2.9585,169.08,169.03,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1729878829236,22.66116069,169.11,169.02,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729878829438,22.66116069,169.09,169.01,1.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729878829636,25.61916069,169.11,169.05,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729878829831,22.66116069,169.11,169.05,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729878830032,22.66116069,169.11,169.04,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729878830349,2.9581,169.11,169.05,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1729878830531,22.66116069,169.14,169.05,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1729878830734,22.66116069,169.12,169.05,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1729878830935,2.958,169.11,169.05,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1729878831140,22.66116069,169.12,169.05,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1729878831342,22.66116069,169.12,169.05,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1729878832046,22.66116069,169.12,169.02,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729878832238,22.66116069,169.09,169.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1729878832440,22.66116069,169.04,169.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1729878833054,2.9591,169.05,169.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1729878833342,28.12116069,169.07,169.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1729878834138,22.66116069,169.03,169.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1729878835039,5.46,169.1,169.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1729878835241,22.66116069,169.09,169.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1729878835848,22.66116069,169.09,169.01,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1729878836145,28.12116069,169.12,169.01,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1729878836547,22.66116069,169.12,169.01,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1729878837344,2.9586,169.08,169.02,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729878837735,22.66116069,169.07,169.01,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1729878838340,22.66116069,169.07,169.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1729878839335,5.46,169.09,169.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1729878839736,2.9584,169.09,169.04,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729878839942,22.66116069,169.12,169.04,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729878840142,5.46,169.13,169.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1729878840143,22.66116069,169.1,169.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1729878840448,22.66116069,169.07,169.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1729878840952,25.62086069,169.01,169.0,405.54019377]
["bitfinex-derivatives","SOLF0:USTF0",1729878841252,22.66116069,169.04,169.0,405.54019377]
["bitfinex-derivatives","SOLF0:USTF0",1729878841752,22.66116069,169.01,169.0,405.54019377]
["bitfinex-derivatives","SOLF0:USTF0",1729878842053,5.9163,169.1,169.0,405.54019377]
["bitfinex-derivatives","SOLF0:USTF0",1729878842054,22.66116069,169.04,169.0,405.54019377]
["bitfinex-derivatives","SOLF0:USTF0",1729878842248,2.9597,169.01,169.0,405.54019377]
["bitfinex-derivatives","SOLF0:USTF0",1729878842449,5.46,169.06,169.0,405.54019377]
["bitfinex-derivatives","SOLF0:USTF0",1729878842655,22.66116069,169.07,169.0,405.54019377]
["bitfinex-derivatives","SOLF0:USTF0",1729878842955,5.46,169.11,169.0,405.54019377]
["bitfinex-derivatives","SOLF0:USTF0",1729878843253,5.46,169.11,169.01,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1729878843450,22.66116069,169.1,169.01,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1729878843852,22.66116069,169.1,169.01,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1729878844155,22.66116069,169.1,168.99,4.39604513]
["bitfinex-derivatives","SOLF0:USTF0",1729878844346,2.9589,169.06,169.01,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729878844848,2.9589,169.06,168.99,4.39604513]
["bitfinex-derivatives","SOLF0:USTF0",1729878845043,2.9583,169.09,168.99,4.39604513]
["bitfinex-derivatives","SOLF0:USTF0",1729878845244,22.66116069,169.13,168.99,4.39604513]
["bitfinex-derivatives","SOLF0:USTF0",1729878845445,22.66116069,169.13,169.02,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729878845658,22.66116069,169.13,168.99,4.39604513]
["bitfinex-derivatives","SOLF0:USTF0",1729878846054,22.66116069,169.13,169.06,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729878846250,2.9586,169.07,169.02,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729878846452,22.66116069,169.13,169.04,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729878847057,2.9587,169.07,169.02,8.4193]
["bitfinex-derivatives","SOLF0:USTF0",1729878847260,2.9587,169.07,169.02,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729878847559,2.9587,169.07,169.03,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729878848156,2.9584,169.09,169.04,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729878848564,2.9584,169.09,169.03,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1729878848861,2.9584,169.09,169.05,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729878849059,2.9582,169.1,169.04,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1729878849667,2.9582,169.1,169.06,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729878849866,2.9579,169.12,169.04,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1729878850065,5.46,169.16,169.04,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1729878850370,2.9572,169.16,169.04,25.17106069]
["bitfinex-derivatives","SOLF0:USTF0",1729878850669,22.66116069,169.26,169.1,22.66116069]
["bitfinex-derivatives","SOLF0:USTF0",1729878850863,22.66116069,169.26,169.04,45.85769556]
["bitfinex-derivatives","SOLF0:USTF0",1729878850864,22.66116069,169.26,169.13,22.66116069]
["bitfinex-derivatives","SOLF0:USTF0",1729878851060,22.66116069,169.26,169.17,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729878851255,22.66116069,169.26,169.14,8.0309]
["bitfinex-derivatives","SOLF0:USTF0",1729878851465,2.9565,169.2,169.15,8.4172]
["bitfinex-derivatives","SOLF0:USTF0",1729878852172,2.4446,169.29,169.15,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729878852374,22.66116069,169.23,169.15,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729878852555,2.9567,169.19,169.15,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729878852758,2.9567,169.19,169.15,8.4172]
["bitfinex-derivatives","SOLF0:USTF0",1729878853272,22.66116069,169.18,169.14,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1729878853463,22.66116069,169.15,169.11,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1729878853774,2.9579,169.11,169.09,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1729878854071,22.66116069,169.15,169.09,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1729878854269,2.958,169.11,169.09,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1729878854665,22.66116069,169.15,169.09,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1729878855269,22.66116069,169.18,169.09,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1729878855469,2.9575,169.14,169.1,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729878855678,22.66116069,169.15,169.09,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1729878856065,2.9579,169.12,169.09,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1729878857467,22.66116069,169.15,169.09,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1729878857671,22.66116069,169.21,169.09,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1729878857863,28.16116069,169.21,169.09,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1729878858059,2.9567,169.18,169.12,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729878858284,5.5,169.23,169.13,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1729878858470,22.66116069,169.27,169.13,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1729878858777,2.956,169.23,169.18,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729878859263,5.5,169.26,169.13,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1729878859468,22.66116069,169.24,169.13,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1729878859666,22.66116069,169.21,169.13,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1729878860267,2.9568,169.18,169.13,9.7209]
["bitfinex-derivatives","SOLF0:USTF0",1729878860467,22.66116069,169.21,169.13,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1729878860662,22.66116069,169.18,169.13,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1729878860969,22.66116069,169.15,169.1,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729878862574,25.61846069,169.15,169.1,8.458]
["bitfinex-derivatives","SOLF0:USTF0",1729878862778,22.66116069,169.18,169.1,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729878862974,22.66116069,169.21,169.11,1.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729878863272,2.9571,169.16,169.12,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729878863579,28.16116069,169.21,169.11,1.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729878864378,22.66116069,169.21,169.11,1.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729878865080,22.66116069,169.24,169.11,1.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729878865277,22.66116069,169.26,169.11,1.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729878865473,2.956,169.23,169.18,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729878865677,2.956,169.23,169.17,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729878865974,22.66116069,169.26,169.17,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729878866175,22.66116069,169.29,169.18,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1729878866385,22.66116069,169.29,169.18,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1729878866571,2.9552,169.27,169.23,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1729878866776,1.2203,169.34,169.22,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729878866777,22.66116069,169.32,169.22,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729878867585,2.955,169.28,169.22,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729878868582,2.9555,169.25,169.19,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729878868778,22.66116069,169.25,169.2,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729878868983,22.66116069,169.25,169.18,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1729878869784,2.9561,169.22,169.18,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1729878869987,22.66116069,169.25,169.18,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1729878870285,2.9562,169.21,169.18,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1729878870480,22.66116069,169.23,169.15,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729878870875,2.9565,169.2,169.15,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729878871183,2.9565,169.2,169.15,8.4572]
["bitfinex-derivatives","SOLF0:USTF0",1729878871483,2.9563,169.21,169.15,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729878871686,22.66116069,169.25,169.17,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729878872087,28.16116069,169.28,169.15,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729878872393,22.66116069,169.28,169.15,28.16116069]
["bitfinex-derivatives","SOLF0:USTF0",1729878872885,2.9555,169.25,169.15,28.16116069]
["bitfinex-derivatives","SOLF0:USTF0",1729878874089,2.9551,169.28,169.24,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1729878874300,2.5186,169.37,169.17,22.66116069]
["bitfinex-derivatives","SOLF0:USTF0",1729878874301,22.66116069,169.33,169.21,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729878874489,22.66116069,169.33,169.22,9.2909]
["bitfinex-derivatives","SOLF0:USTF0",1729878874691,22.66116069,169.33,169.25,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729878875391,2.9547,169.3,169.25,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729878875587,22.66116069,169.33,169.25,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729878877187,2.9545,169.31,169.22,9.2909]
["bitfinex-derivatives","SOLF0:USTF0",1729878877691,22.66116069,169.33,169.26,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1729878877885,22.66116069,169.33,169.22,9.2909]
["bitfinex-derivatives","SOLF0:USTF0",1729878878888,22.66116069,169.33,169.25,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729878879093,22.66116069,169.33,169.22,9.2909]
["bitfinex-derivatives","SOLF0:USTF0",1729878879702,2.9547,169.3,169.24,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1729878880591,2.9549,169.29,169.24,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1729878881594,22.66116069,169.33,169.24,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1729878881892,22.66116069,169.31,169.24,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729878882098,22.66116069,169.31,169.23,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729878882594,22.66116069,169.31,169.22,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1729878883094,2.9564,169.2,169.15,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729878883298,2.9564,169.2,169.12,22.66116069]
["bitfinex-derivatives","SOLF0:USTF0",1729878883299,22.66116069,169.26,169.16,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729878884394,2.9561,169.22,169.17,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729878884690,22.66116069,169.26,169.17,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729878884896,22.66116069,169.26,169.16,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729878885086,22.66116069,169.29,169.16,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729878885693,22.66116069,169.29,169.19,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729878886584,22.66116069,169.29,169.2,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729878886789,22.66116069,169.29,169.16,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729878887189,2.9557,169.24,169.19,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729878887702,22.66116069,169.29,169.19,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729878887904,2.9559,169.23,169.16,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729878888194,2.9559,169.23,169.2,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729878888400,2.9559,169.23,169.21,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729878889407,22.66116069,169.29,169.21,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729878889599,2.956,169.22,169.21,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729878890295,2.9562,169.21,169.18,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729878890611,22.66116069,169.29,169.17,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729878890904,22.66116069,169.26,169.17,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729878891298,2.9558,169.24,169.17,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729878891596,22.66116069,169.26,169.17,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729878891797,22.66116069,169.26,169.16,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729878892101,2.9565,169.2,169.17,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729878893889,2.9565,169.2,169.16,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729878894201,2.9567,169.19,169.15,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729878895503,2.9567,169.18,169.15,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729878895901,28.20116069,169.26,169.14,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729878896090,2.9571,169.17,169.14,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729878896298,22.66116069,169.23,169.14,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729878896705,2.957,169.17,169.14,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729878898000,22.66116069,169.23,169.09,22.66116069]
["bitfinex-derivatives","SOLF0:USTF0",1729878898303,2.9579,169.12,169.09,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729878898498,22.66116069,169.17,169.07,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1729878898703,22.66116069,169.17,169.08,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729878898904,2.9584,169.09,169.08,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729878900407,2.9582,169.1,169.08,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729878900601,22.66116069,169.17,169.08,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729878900797,2.9582,169.1,169.08,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729878901003,22.66116069,169.17,169.08,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729878901311,22.66116069,169.15,169.08,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729878901608,2.9583,169.09,169.08,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729878902203,22.66116069,169.18,169.08,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729878902404,2.9579,169.12,169.08,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729878903805,28.57296069,169.23,169.09,22.66116069]
["bitfinex-derivatives","SOLF0:USTF0",1729878904000,28.20116069,169.23,169.13,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729878904200,28.20116069,169.23,169.13,8.4976]
["bitfinex-derivatives","SOLF0:USTF0",1729878904401,2.9568,169.18,169.14,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729878904603,28.20116069,169.23,169.13,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729878904912,2.9577,169.13,169.11,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1729878905106,22.66116069,169.15,169.03,22.66116069]
["bitfinex-derivatives","SOLF0:USTF0",1729878905412,22.66116069,169.13,169.03,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1729878905613,2.9589,169.06,169.03,8.0434]
["bitfinex-derivatives","SOLF0:USTF0",1729878906105,22.66116069,169.1,169.0,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729878907409,5.54,169.12,168.96,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1729878907410,22.66116069,169.07,168.96,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1729878907712,28.20116069,169.07,168.96,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1729878908104,28.20116069,169.07,168.97,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729878909213,2.9592,169.04,168.97,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729878909511,28.20116069,169.07,168.97,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729878909909,2.9594,169.03,168.97,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729878911009,2.9594,169.03,168.98,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729878911316,2.9596,169.02,168.97,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729878911908,2.9596,169.02,168.96,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1729878912112,2.9596,169.02,168.98,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729878912619,2.9595,169.02,168.98,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729878912819,28.20116069,169.07,168.96,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729878913008,2.4334,169.06,168.96,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729878913211,22.66116069,169.04,168.96,8.5005]
["bitfinex-derivatives","SOLF0:USTF0",1729878914220,22.66116069,169.04,168.96,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729878914410,22.66116069,169.04,168.97,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729878915411,2.9596,169.02,168.97,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729878915815,2.9598,169.01,168.96,8.5005]
["bitfinex-derivatives","SOLF0:USTF0",1729878916312,22.66116069,169.04,168.96,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729878916519,2.4334,169.06,168.96,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729878917012,2.9595,169.03,168.98,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729878917418,2.4334,169.06,168.96,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729878917714,2.4334,169.06,168.99,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729878918103,22.66116069,169.04,168.94,5.3799]
["bitfinex-derivatives","SOLF0:USTF0",1729878918312,22.66116069,169.02,168.93,1.87964876]
["bitfinex-derivatives","SOLF0:USTF0",1729878918612,28.32116069,169.02,168.93,1.87964876]
["bitfinex-derivatives","SOLF0:USTF0",1729878918813,5.66,169.02,168.93,1.87964876]
["bitfinex-derivatives","SOLF0:USTF0",1729878919210,22.66116069,169.04,168.93,1.87964876]
["bitfinex-derivatives","SOLF0:USTF0",1729878919405,2.9598,169.01,168.96,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729878919813,22.66116069,169.04,168.96,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729878920015,2.96,169.0,168.95,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729878920520,22.66116069,169.04,168.95,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729878920723,2.96,169.0,168.95,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729878920911,2.96,169.0,168.93,1.87964876]
["bitfinex-derivatives","SOLF0:USTF0",1729878921111,22.66116069,169.04,168.93,1.87964876]
["bitfinex-derivatives","SOLF0:USTF0",1729878921425,2.9597,169.02,168.93,1.87964876]
["bitfinex-derivatives","SOLF0:USTF0",1729878921718,2.9597,169.02,168.97,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729878922013,5.68,169.07,168.97,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729878922318,22.66116069,169.09,168.97,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729878922519,5.68,169.11,168.97,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729878922717,22.66116069,169.1,168.97,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729878923017,2.9588,169.07,169.0,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729878923224,22.66116069,169.1,169.0,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729878924220,22.66116069,169.1,168.98,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729878924414,5.66,169.11,168.96,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729878924415,22.66116069,169.07,168.96,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729878925714,22.66116069,169.02,168.94,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729878925921,22.66116069,169.04,168.94,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729878926311,2.9602,168.99,168.94,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729878926818,25.16386069,169.04,168.94,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729878927014,22.66116069,169.04,168.94,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729878927215,22.66116069,169.07,168.95,5.49939083]
["bitfinex-derivatives","SOLF0:USTF0",1729878927421,2.9593,169.04,169.0,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729878927721,22.66116069,169.07,169.0,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729878928126,22.66116069,169.07,168.99,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729878928422,22.66116069,169.04,168.96,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729878929228,2.9598,169.01,168.97,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729878929831,2.9593,169.03,168.98,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729878930127,2.9593,169.03,168.96,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729878930628,2.9593,169.03,168.99,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729878931026,22.66116069,169.04,168.96,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729878931732,2.9598,169.01,168.97,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729878931923,22.66116069,169.04,168.96,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729878932223,22.66116069,169.02,168.94,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729878932421,22.66116069,169.02,168.93,1.87964876]
["bitfinex-derivatives","SOLF0:USTF0",1729878932623,2.552,169.01,168.93,1.87964876]
["bitfinex-derivatives","SOLF0:USTF0",1729878933027,22.66116069,168.99,168.93,1.87964876]
["bitfinex-derivatives","SOLF0:USTF0",1729878933425,2.9604,168.97,168.94,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729878934128,2.9604,168.97,168.93,4.84064876]
["bitfinex-derivatives","SOLF0:USTF0",1729878934429,2.9608,168.95,168.93,1.87964876]
["bitfinex-derivatives","SOLF0:USTF0",1729878934831,2.9609,168.94,168.93,1.87964876]
["bitfinex-derivatives","SOLF0:USTF0",1729878935030,22.66116069,168.99,168.93,1.87964876]
["bitfinex-derivatives","SOLF0:USTF0",1729878935234,2.9609,168.95,168.93,1.87964876]
["bitfinex-derivatives","SOLF0:USTF0",1729878935825,22.66116069,168.99,168.93,1.87964876]
["bitfinex-derivatives","SOLF0:USTF0",1729878936029,2.9609,168.94,168.93,1.87964876]
["bitfinex-derivatives","SOLF0:USTF0",1729878936537,22.66116069,168.96,168.88,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729878936726,2.9613,168.92,168.88,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729878936928,2.9613,168.92,168.83,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1729878936929,22.66116069,168.96,168.84,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729878937136,22.66116069,168.96,168.87,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729878937428,22.66116069,168.93,168.8,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729878937634,2.9618,168.89,168.8,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1729878937835,22.66116069,168.93,168.8,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1729878938334,2.9619,168.89,168.85,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729878938530,22.66116069,168.93,168.8,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1729878938730,2.9615,168.91,168.87,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729878939235,28.34116069,168.96,168.87,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729878939236,2.961,168.94,168.87,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729878939420,28.34116069,168.96,168.87,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729878939829,2.961,168.94,168.87,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729878940039,28.34116069,168.96,168.87,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729878940632,22.66116069,168.9,168.75,28.34116069]
["bitfinex-derivatives","SOLF0:USTF0",1729878940938,22.66116069,168.9,168.79,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1729878941238,22.66116069,168.9,168.82,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729878941430,22.66116069,168.9,168.79,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1729878941635,22.66116069,168.88,168.79,8.218]
["bitfinex-derivatives","SOLF0:USTF0",1729878942235,22.66116069,168.88,168.68,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1729878942530,22.66116069,168.88,168.73,22.66116069]
["bitfinex-derivatives","SOLF0:USTF0",1729878942737,22.66116069,168.82,168.71,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1729878943159,2.9634,168.8,168.74,22.66116069]
["bitfinex-derivatives","SOLF0:USTF0",1729878943335,22.66116069,168.84,168.75,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729878944133,2.9634,168.81,168.74,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1729878944341,22.66116069,168.84,168.74,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729878944830,22.66116069,168.82,168.7,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1729878945030,22.66116069,168.82,168.71,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729878945231,22.66116069,168.82,168.72,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729878946236,22.66116069,168.75,168.62,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729878946442,22.66116069,168.75,168.64,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1729878946933,22.66116069,168.73,168.64,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1729878947134,22.66116069,168.73,168.64,1.2537]
["bitfinex-derivatives","SOLF0:USTF0",1729878947330,22.66116069,168.73,168.63,17.28182117]
["bitfinex-derivatives","SOLF0:USTF0",1729878947331,6.12,168.74,168.63,9.86072117]
["bitfinex-derivatives","SOLF0:USTF0",1729878947537,22.66116069,168.68,168.63,9.15952117]
["bitfinex-derivatives","SOLF0:USTF0",1729878948242,6.12,168.71,168.63,9.15952117]
["bitfinex-derivatives","SOLF0:USTF0",1729878948544,22.66116069,168.7,168.63,9.15952117]
["bitfinex-derivatives","SOLF0:USTF0",1729878948746,22.66116069,168.68,168.63,9.15952117]
["bitfinex-derivatives","SOLF0:USTF0",1729878948944,180.02386167,168.72,168.63,9.15952117]
["bitfinex-derivatives","SOLF0:USTF0",1729878949149,25.62626069,168.71,168.63,9.15952117]
["bitfinex-derivatives","SOLF0:USTF0",1729878949352,22.66116069,168.71,168.65,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729878949545,22.66116069,168.71,168.63,15.27952117]
["bitfinex-derivatives","SOLF0:USTF0",1729878949746,6.12,168.76,168.63,15.27952117]
["bitfinex-derivatives","SOLF0:USTF0",1729878949954,22.66116069,168.68,168.63,9.15952117]
["bitfinex-derivatives","SOLF0:USTF0",1729878950653,2.9662,168.64,168.63,9.15952117]
["bitfinex-derivatives","SOLF0:USTF0",1729878951057,22.66116069,168.68,168.63,9.15952117]
["bitfinex-derivatives","SOLF0:USTF0",1729878951250,22.66116069,168.7,168.63,9.15952117]
["bitfinex-derivatives","SOLF0:USTF0",1729878951949,6.12,168.72,168.63,9.15952117]
["bitfinex-derivatives","SOLF0:USTF0",1729878952352,2.9652,168.7,168.63,9.15952117]
["bitfinex-derivatives","SOLF0:USTF0",1729878952541,343.0,168.78,168.63,9.15952117]
["bitfinex-derivatives","SOLF0:USTF0",1729878952745,22.66116069,168.75,168.64,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729878953252,22.66116069,168.7,168.63,9.15952117]
["bitfinex-derivatives","SOLF0:USTF0",1729878953943,2.9655,168.68,168.63,9.15952117]
["bitfinex-derivatives","SOLF0:USTF0",1729878954149,28.80116069,168.72,168.63,9.15952117]
["bitfinex-derivatives","SOLF0:USTF0",1729878954542,2.9654,168.69,168.63,9.15952117]
["bitfinex-derivatives","SOLF0:USTF0",1729878954852,22.66116069,168.65,168.63,9.15952117]
["bitfinex-derivatives","SOLF0:USTF0",1729878955053,2.9668,168.61,168.53,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1729878955253,22.66116069,168.62,168.53,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1729878955954,6.46,168.65,168.52,1.93853306]
["bitfinex-derivatives","SOLF0:USTF0",1729878955955,22.66116069,168.58,168.52,1.93853306]
["bitfinex-derivatives","SOLF0:USTF0",1729878956946,6.46,168.6,168.52,1.93853306]
["bitfinex-derivatives","SOLF0:USTF0",1729878957141,64.02,168.71,168.52,1.93853306]
["bitfinex-derivatives","SOLF0:USTF0",1729878957142,22.66116069,168.59,168.52,4.90673306]
["bitfinex-derivatives","SOLF0:USTF0",1729878957347,22.66116069,168.57,168.52,1.93853306]
["bitfinex-derivatives","SOLF0:USTF0",1729878957650,22.66116069,168.62,168.52,1.93853306]
["bitfinex-derivatives","SOLF0:USTF0",1729878957852,2.9669,168.61,168.53,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729878958052,2.9669,168.61,168.52,1.93853306]
["bitfinex-derivatives","SOLF0:USTF0",1729878958453,2.9661,168.65,168.53,22.66116069]
["bitfinex-derivatives","SOLF0:USTF0",1729878958656,597.66116069,168.87,168.56,22.66116069]
["bitfinex-derivatives","SOLF0:USTF0",1729878958657,22.66116069,168.71,168.56,22.66116069]
["bitfinex-derivatives","SOLF0:USTF0",1729878958853,22.66116069,168.68,168.57,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729878959450,22.66116069,168.63,168.52,1.93853306]
["bitfinex-derivatives","SOLF0:USTF0",1729878959654,6.78,168.67,168.52,1.93853306]
["bitfinex-derivatives","SOLF0:USTF0",1729878960045,25.62766069,168.63,168.55,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729878960251,22.66116069,168.6,168.52,1.93853306]
["bitfinex-derivatives","SOLF0:USTF0",1729878961254,2.9672,168.58,168.52,1.93853306]
["bitfinex-derivatives","SOLF0:USTF0",1729878961454,22.66116069,168.6,168.52,1.93853306]
["bitfinex-derivatives","SOLF0:USTF0",1729878961958,2.9679,168.55,168.52,1.93853306]
["bitfinex-derivatives","SOLF0:USTF0",1729878962155,22.66116069,168.6,168.52,1.93853306]
["bitfinex-derivatives","SOLF0:USTF0",1729878962361,22.66116069,168.53,168.36,9.3343]
["bitfinex-derivatives","SOLF0:USTF0",1729878962557,29.44116069,168.53,168.37,22.66116069]
["bitfinex-derivatives","SOLF0:USTF0",1729878962857,2.9681,168.53,168.43,22.66116069]
["bitfinex-derivatives","SOLF0:USTF0",1729878963063,6.78,168.58,168.44,10.5734]
["bitfinex-derivatives","SOLF0:USTF0",1729878963362,2.9683,168.53,168.46,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1729878963662,22.66116069,168.53,168.44,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1729878964760,2.9687,168.5,168.44,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1729878964954,22.66116069,168.53,168.42,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729878965161,22.66116069,168.53,168.41,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1729878965364,22.66116069,168.53,168.42,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729878965767,22.66116069,168.56,168.42,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729878966066,22.66116069,168.56,168.46,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1729878966260,22.66116069,168.56,168.42,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729878966457,22.66116069,168.56,168.42,29.44116069]
["bitfinex-derivatives","SOLF0:USTF0",1729878967164,22.66116069,168.53,168.42,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729878967355,22.66116069,168.51,168.41,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1729878967562,22.66116069,168.53,168.41,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1729878968061,2.9685,168.51,168.45,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729878968359,22.66116069,168.53,168.41,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1729878969161,2.969,168.49,168.44,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729878969465,22.66116069,168.5,168.39,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729878969662,22.66116069,168.5,168.4,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729878969861,2.9693,168.47,168.41,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729878970063,2.9693,168.47,168.4,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729878970260,22.66116069,168.5,168.4,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729878970858,2.9685,168.51,168.46,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1729878971064,22.66116069,168.53,168.4,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729878971260,22.66116069,168.53,168.41,22.66116069]
["bitfinex-derivatives","SOLF0:USTF0",1729878971559,22.66116069,168.6,168.44,22.66116069]
["bitfinex-derivatives","SOLF0:USTF0",1729878971760,22.66116069,168.6,168.45,10.876]
["bitfinex-derivatives","SOLF0:USTF0",1729878971959,2.9678,168.55,168.5,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729878972165,22.66116069,168.6,168.46,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729878972366,22.66116069,168.54,168.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729878972570,22.66116069,168.54,168.44,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729878972758,22.66116069,168.51,168.39,22.66116069]
["bitfinex-derivatives","SOLF0:USTF0",1729878972957,22.66116069,168.49,168.36,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1729878973173,22.66116069,168.51,168.36,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1729878973174,22.66116069,168.46,168.36,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1729878973659,2.9696,168.45,168.4,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729878973863,22.66116069,168.51,168.4,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729878974056,22.66116069,168.51,168.37,22.66116069]
["bitfinex-derivatives","SOLF0:USTF0",1729878974262,2.9692,168.47,168.39,22.66116069]
["bitfinex-derivatives","SOLF0:USTF0",1729878974461,2.9692,168.47,168.36,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1729878974462,22.66116069,168.51,168.36,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1729878974661,7.14,168.52,168.36,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1729878974960,29.80116069,168.52,168.37,22.66116069]
["bitfinex-derivatives","SOLF0:USTF0",1729878975173,29.80116069,168.52,168.39,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729878975470,22.66116069,168.47,168.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729878975659,2.9702,168.42,168.35,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729878975866,22.66116069,168.48,168.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729878976062,22.66116069,168.48,168.32,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1729878976267,22.66116069,168.48,168.34,10.1114]
["bitfinex-derivatives","SOLF0:USTF0",1729878976462,22.66116069,168.48,168.34,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729878976657,7.14,168.49,168.36,22.66116069]
["bitfinex-derivatives","SOLF0:USTF0",1729878977259,7.14,168.49,168.37,10.1108]
["bitfinex-derivatives","SOLF0:USTF0",1729878977464,22.66116069,168.47,168.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729878977674,7.14,168.49,168.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729878977966,7.14,168.49,168.4,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729878978174,22.66116069,168.5,168.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729878978175,22.66116069,168.5,168.38,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1729878978362,22.66116069,168.5,168.38,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1729878978867,22.66116069,168.44,168.2,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1729878979069,29.80116069,168.47,168.31,22.66116069]
["bitfinex-derivatives","SOLF0:USTF0",1729878979265,22.66116069,168.47,168.31,22.66116069]
["bitfinex-derivatives","SOLF0:USTF0",1729878979572,343.0,168.57,168.3,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1729878979573,343.0,168.57,168.37,22.66116069]
["bitfinex-derivatives","SOLF0:USTF0",1729878979766,22.66116069,168.49,168.38,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1729878980171,22.66116069,168.49,168.38,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1729878980869,22.66116069,168.47,168.38,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1729878981064,22.66116069,168.46,168.33,1.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729878981262,7.14,168.48,168.33,1.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729878981263,7.14,168.48,168.33,23.91776069]
["bitfinex-derivatives","SOLF0:USTF0",1729878981465,2.97,168.43,168.36,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729878981661,7.14,168.48,168.33,23.91776069]
["bitfinex-derivatives","SOLF0:USTF0",1729878982068,2.9699,168.44,168.37,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729878982264,22.66116069,168.46,168.33,23.91776069]
["bitfinex-derivatives","SOLF0:USTF0",1729878982571,2.9699,168.43,168.33,23.91776069]
["bitfinex-derivatives","SOLF0:USTF0",1729878982762,22.66116069,168.46,168.3,1.1994]
["bitfinex-derivatives","SOLF0:USTF0",1729878983074,22.66116069,168.43,168.3,8.6794]
["bitfinex-derivatives","SOLF0:USTF0",1729878983273,22.66116069,168.43,168.32,22.66116069]
["bitfinex-derivatives","SOLF0:USTF0",1729878983474,22.66116069,168.46,168.32,22.66116069]
["bitfinex-derivatives","SOLF0:USTF0",1729878983675,22.66116069,168.46,168.33,1.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729878984266,25.63056069,168.46,168.39,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729878984571,25.63056069,168.46,168.33,1.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729878984572,22.66116069,168.43,168.33,1.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729878984962,2.9704,168.4,168.33,1.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729878985364,2.9704,168.4,168.33,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729878985562,2.9706,168.39,168.33,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729878985867,22.66116069,168.43,168.33,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729878986068,22.66116069,168.43,168.3,1.1994]
["bitfinex-derivatives","SOLF0:USTF0",1729878986271,2.9708,168.38,168.32,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729878986467,22.66116069,168.43,168.31,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1729878986965,22.66116069,168.38,168.29,9.25984188]
["bitfinex-derivatives","SOLF0:USTF0",1729878987774,7.88,168.41,168.29,9.25984188]
["bitfinex-derivatives","SOLF0:USTF0",1729878987775,22.66116069,168.37,168.29,9.25984188]
["bitfinex-derivatives","SOLF0:USTF0",1729878988862,22.66116069,168.35,168.29,9.25984188]
["bitfinex-derivatives","SOLF0:USTF0",1729878989260,2.9721,168.31,168.29,9.25984188]
["bitfinex-derivatives","SOLF0:USTF0",1729878989461,22.66116069,168.35,168.29,9.25984188]
["bitfinex-derivatives","SOLF0:USTF0",1729878989771,22.66116069,168.37,168.29,9.25984188]
["bitfinex-derivatives","SOLF0:USTF0",1729878990970,2.9719,168.32,168.29,9.25984188]
["bitfinex-derivatives","SOLF0:USTF0",1729878991170,22.66116069,168.37,168.29,9.25984188]
["bitfinex-derivatives","SOLF0:USTF0",1729878992597,2.9715,168.34,168.29,9.25984188]
["bitfinex-derivatives","SOLF0:USTF0",1729878993087,30.54116069,168.39,168.29,9.25984188]
["bitfinex-derivatives","SOLF0:USTF0",1729878993380,22.66116069,168.39,168.29,9.25984188]
["bitfinex-derivatives","SOLF0:USTF0",1729878993769,22.66116069,168.39,168.31,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729878993977,22.66116069,168.42,168.29,9.25984188]
["bitfinex-derivatives","SOLF0:USTF0",1729878994172,22.66116069,168.42,168.3,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1729878994375,2.9709,168.38,168.32,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729878994578,22.66116069,168.42,168.32,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729878994772,22.66116069,168.42,168.3,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1729878995596,22.66116069,168.45,168.32,22.66116069]
["bitfinex-derivatives","SOLF0:USTF0",1729878995793,22.66116069,168.42,168.29,9.25984188]
["bitfinex-derivatives","SOLF0:USTF0",1729878996001,2.9718,168.33,168.29,11.78784188]
["bitfinex-derivatives","SOLF0:USTF0",1729878996202,22.66116069,168.37,168.29,9.25984188]
["bitfinex-derivatives","SOLF0:USTF0",1729878996692,2.9718,168.33,168.29,9.25984188]
["bitfinex-derivatives","SOLF0:USTF0",1729878996889,22.66116069,168.37,168.29,9.25984188]
["bitfinex-derivatives","SOLF0:USTF0",1729878997203,2.9717,168.33,168.29,9.25984188]
["bitfinex-derivatives","SOLF0:USTF0",1729878997408,22.66116069,168.37,168.29,9.25984188]
["bitfinex-derivatives","SOLF0:USTF0",1729878997696,22.66116069,168.39,168.29,9.25984188]
["bitfinex-derivatives","SOLF0:USTF0",1729878998189,2.9715,168.34,168.29,9.25984188]
["bitfinex-derivatives","SOLF0:USTF0",1729878998395,30.54116069,168.36,168.29,9.25984188]
["bitfinex-derivatives","SOLF0:USTF0",1729878998692,2.9722,168.3,168.29,9.25984188]
["bitfinex-derivatives","SOLF0:USTF0",1729878999013,22.66116069,168.3,168.29,9.25984188]
["bitfinex-derivatives","SOLF0:USTF0",1729878999297,25.63336069,168.3,168.29,9.25984188]
["bitfinex-derivatives","SOLF0:USTF0",1729879000802,22.66116069,168.3,168.17,9.175]
["bitfinex-derivatives","SOLF0:USTF0",1729879001005,22.66116069,168.33,168.2,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1729879001305,22.66116069,168.33,168.2,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1729879001502,22.66116069,168.33,168.22,22.66116069]
["bitfinex-derivatives","SOLF0:USTF0",1729879001709,22.66116069,168.36,168.23,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1729879001894,22.66116069,168.33,168.23,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1729879002210,22.66116069,168.31,168.2,4.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729879002503,30.54116069,168.31,168.2,4.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729879002696,30.54116069,168.31,168.2,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1729879002894,22.66116069,168.31,168.1,1.99741736]
["bitfinex-derivatives","SOLF0:USTF0",1729879003201,2.9729,168.26,168.15,22.66116069]
["bitfinex-derivatives","SOLF0:USTF0",1729879003607,22.66116069,168.31,168.18,22.66116069]
["bitfinex-derivatives","SOLF0:USTF0",1729879003799,22.66116069,168.31,168.22,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729879003997,22.66116069,168.31,168.19,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1729879004199,2.9736,168.22,168.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1729879004409,22.66116069,168.24,168.12,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1729879004805,2.9738,168.21,168.12,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1729879005003,22.66116069,168.24,168.12,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1729879005203,2.9736,168.22,168.12,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1729879005708,22.66116069,168.24,168.12,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1729879006006,2.9738,168.21,168.12,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1729879006210,22.66116069,168.24,168.12,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1729879007017,30.54116069,168.27,168.12,26.56576069]
["bitfinex-derivatives","SOLF0:USTF0",1729879007201,86.86116069,168.36,168.15,22.66116069]
["bitfinex-derivatives","SOLF0:USTF0",1729879007202,22.66116069,168.29,168.15,22.66116069]
["bitfinex-derivatives","SOLF0:USTF0",1729879007403,22.66116069,168.32,168.18,22.66116069]
["bitfinex-derivatives","SOLF0:USTF0",1729879007601,22.66116069,168.32,168.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1729879007801,7.88,168.33,168.19,22.66116069]
["bitfinex-derivatives","SOLF0:USTF0",1729879008027,22.66116069,168.35,168.22,22.66116069]
["bitfinex-derivatives","SOLF0:USTF0",1729879008204,2.9718,168.33,168.25,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729879008404,22.66116069,168.35,168.22,30.54116069]
["bitfinex-derivatives","SOLF0:USTF0",1729879008815,2.972,168.32,168.27,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1729879009113,22.66116069,168.39,168.25,22.66116069]
["bitfinex-derivatives","SOLF0:USTF0",1729879009618,22.66116069,168.39,168.29,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729879009921,22.66116069,168.39,168.25,22.66116069]
["bitfinex-derivatives","SOLF0:USTF0",1729879010115,2.9717,168.33,168.28,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729879010813,22.66116069,168.39,168.25,22.66116069]
["bitfinex-derivatives","SOLF0:USTF0",1729879011010,22.66116069,168.36,168.22,22.66116069]
["bitfinex-derivatives","SOLF0:USTF0",1729879011208,2.9723,168.3,168.24,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1729879011415,2.9723,168.3,168.22,22.66116069]
["bitfinex-derivatives","SOLF0:USTF0",1729879012012,2.9723,168.3,168.25,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1729879012312,2.9723,168.3,168.15,2.9463917]
["bitfinex-derivatives","SOLF0:USTF0",1729879012313,22.66116069,168.28,168.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1729879012510,22.66116069,168.29,168.16,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1729879012711,22.66116069,168.26,168.16,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1729879013107,22.66116069,168.26,168.16,5.4057]
["bitfinex-derivatives","SOLF0:USTF0",1729879013412,2.9739,168.21,168.16,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1729879014016,22.66116069,168.26,168.16,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1729879014318,22.66116069,168.26,168.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1729879014912,22.66116069,168.26,168.1,35.08357805]
["bitfinex-derivatives","SOLF0:USTF0",1729879015116,22.66116069,168.23,168.1,4.54241736]
["bitfinex-derivatives","SOLF0:USTF0",1729879015310,7.84,168.22,168.1,4.54241736]
["bitfinex-derivatives","SOLF0:USTF0",1729879015504,7.84,168.22,168.12,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729879015710,2.9741,168.19,168.1,4.54241736]
["bitfinex-derivatives","SOLF0:USTF0",1729879015918,2.9741,168.19,168.1,27.20357805]
["bitfinex-derivatives","SOLF0:USTF0",1729879016416,7.84,168.22,168.1,4.54241736]
["bitfinex-derivatives","SOLF0:USTF0",1729879016811,22.66116069,168.26,168.1,4.54241736]
["bitfinex-derivatives","SOLF0:USTF0",1729879017125,7.84,168.25,168.1,4.54241736]
["bitfinex-derivatives","SOLF0:USTF0",1729879017418,22.66116069,168.2,168.1,1.99741736]
["bitfinex-derivatives","SOLF0:USTF0",1729879017611,7.84,168.19,168.1,1.99741736]
["bitfinex-derivatives","SOLF0:USTF0",1729879018510,22.66116069,168.18,168.1,1.99741736]
["bitfinex-derivatives","SOLF0:USTF0",1729879018710,22.66116069,168.13,168.1,1.99741736]
["bitfinex-derivatives","SOLF0:USTF0",1729879019115,30.86116069,168.13,168.1,1.99741736]
["bitfinex-derivatives","SOLF0:USTF0",1729879019316,2.9755,168.11,168.0,88.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729879019611,22.66116069,168.09,168.0,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1729879020118,22.88787505,168.11,168.0,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1729879020421,22.88787505,168.19,168.0,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1729879020422,22.88787505,168.14,168.0,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1729879020608,22.88787505,168.19,168.0,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1729879020813,2.9752,168.13,168.07,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729879021110,22.88787505,168.16,168.03,22.88787505]
["bitfinex-derivatives","SOLF0:USTF0",1729879021316,343.0,168.24,168.0,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1729879021317,22.88787505,168.14,168.0,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1729879021524,22.88787505,168.13,168.0,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1729879022008,2.9753,168.13,168.02,22.88787505]
["bitfinex-derivatives","SOLF0:USTF0",1729879022316,32.16787505,168.16,168.04,22.88787505]
["bitfinex-derivatives","SOLF0:USTF0",1729879022514,182.90265021,168.25,168.1,22.88787505]
["bitfinex-derivatives","SOLF0:USTF0",1729879022515,202.7442504,168.25,168.1,22.88787505]
["bitfinex-derivatives","SOLF0:USTF0",1729879022716,9.28,168.27,168.12,22.88787505]
["bitfinex-derivatives","SOLF0:USTF0",1729879022924,9.28,168.27,168.11,11.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729879022925,22.88787505,168.28,168.13,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729879023214,22.88787505,168.25,168.09,22.88787505]
["bitfinex-derivatives","SOLF0:USTF0",1729879023416,22.88787505,168.25,168.12,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1729879023614,2.90345635,168.38,168.12,24.18777505]
["bitfinex-derivatives","SOLF0:USTF0",1729879023825,22.88787505,168.28,168.12,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1729879024123,22.88787505,168.23,168.12,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1729879024312,37.15519531,168.22,168.12,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1729879024512,37.15519531,168.25,168.12,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1729879024715,37.15519531,168.16,168.04,1.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729879024922,37.15519531,168.13,168.04,1.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729879025222,37.15519531,168.13,167.91,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729879025223,37.15519531,168.05,167.9,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879025523,37.15519531,168.05,167.93,47.71519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879025819,37.15519531,168.08,167.95,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879026117,10.56,168.12,167.92,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1729879026118,37.15519531,168.05,167.92,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1729879026416,37.15519531,168.05,167.93,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879026621,37.15519531,168.08,167.93,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879026925,37.15519531,168.06,167.92,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1729879027124,37.15519531,168.06,167.92,39.62699531]
["bitfinex-derivatives","SOLF0:USTF0",1729879027416,37.15519531,168.06,167.92,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1729879027607,37.15519531,168.06,167.88,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1729879027809,37.15519531,168.09,167.99,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729879028007,37.15519531,168.09,167.94,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879028210,37.15519531,168.03,167.7,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1729879028420,10.56,168.12,167.91,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879028622,10.56,168.12,167.93,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879028623,37.15519531,168.06,167.93,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879028813,2.9766,168.06,167.97,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729879029015,37.15519531,168.11,167.98,1.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729879029518,2.9761,168.08,167.98,1.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729879029824,37.15519531,168.11,167.98,1.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729879030214,37.15519531,168.08,167.98,1.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729879030619,2.9766,168.05,167.98,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729879030820,37.15519531,168.12,167.98,38.37579531]
["bitfinex-derivatives","SOLF0:USTF0",1729879031216,37.15519531,168.29,168.07,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879031217,343.0,168.27,168.07,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879031422,37.15519531,168.23,168.09,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879031628,37.15519531,168.29,168.1,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1729879031629,37.15519531,168.17,168.1,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1729879031824,37.15519531,168.12,167.78,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729879032031,37.15519531,168.09,167.95,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879032423,2.9768,168.04,167.95,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879033224,2.9767,168.05,167.95,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879033431,37.15519531,168.14,168.0,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879033626,3.676,168.19,168.03,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879033928,37.15519531,168.19,168.06,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879034129,37.15519531,168.19,168.09,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1729879034327,37.15519531,168.19,168.06,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879034627,37.15519531,168.23,168.09,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879035024,2.9747,168.16,168.09,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879035328,37.15519531,168.23,168.11,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729879035528,37.15519531,168.23,168.09,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879036031,2.9739,168.21,168.12,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879036327,37.15519531,168.2,168.06,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1729879036529,2.9757,168.1,168.01,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879036833,37.15519531,168.15,168.03,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729879037131,37.15519531,168.12,168.04,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1729879038033,37.15519531,168.1,168.02,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1729879038238,37.15519531,168.13,168.02,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1729879038725,2.9759,168.09,168.02,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1729879039025,37.15519531,168.13,168.02,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1729879039628,37.15519531,168.08,167.98,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1729879039820,37.15519531,168.08,167.98,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1729879040238,2.9774,168.01,167.98,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1729879040529,1.2195,168.1,168.0,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729879040733,2.9765,168.06,167.98,40.92849531]
["bitfinex-derivatives","SOLF0:USTF0",1729879041027,37.15519531,168.1,167.98,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879041225,2.9767,168.05,167.89,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1729879041427,37.15519531,168.02,167.89,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1729879041732,37.15519531,168.05,167.91,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879042630,37.15519531,168.02,167.89,39.63399531]
["bitfinex-derivatives","SOLF0:USTF0",1729879043430,2.978,167.98,167.93,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729879043628,37.15519531,168.02,167.89,39.63399531]
["bitfinex-derivatives","SOLF0:USTF0",1729879043829,2.978,167.98,167.92,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729879044033,37.15519531,168.05,167.91,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879044433,2.9773,168.01,167.91,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879044629,37.15519531,168.1,167.96,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879044935,2.9761,168.08,167.97,16.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729879045230,37.15519531,168.1,167.97,16.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729879046039,37.15519531,168.1,167.99,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729879046234,2.9767,168.05,167.99,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729879046633,37.15519531,168.1,167.97,16.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729879047137,37.15519531,168.1,168.0,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729879047331,37.15519531,168.1,167.97,16.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729879047632,37.15519531,168.1,168.01,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729879047837,37.15519531,168.08,167.97,16.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729879048140,37.15519531,168.08,167.97,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1729879048332,37.15519531,168.08,167.97,16.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729879048833,37.15519531,168.1,167.97,16.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729879049238,2.9765,168.06,168.01,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729879049943,37.15519531,168.1,167.97,16.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729879050448,37.15519531,168.12,167.99,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879050631,2.9763,168.07,167.99,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879050935,37.15519531,168.09,167.97,16.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729879051136,37.15519531,168.03,167.91,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879051332,37.15519531,168.05,167.92,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1729879051531,2.9782,167.97,167.92,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1729879051934,37.15519531,168.0,167.92,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1729879052132,2.9787,167.93,167.92,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1729879052329,2.9787,167.93,167.87,1.1954]
["bitfinex-derivatives","SOLF0:USTF0",1729879052330,37.15519531,168.0,167.87,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1729879052729,343.0,168.14,167.91,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879052943,37.15519531,168.06,167.92,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1729879053237,2.9775,168.01,167.94,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879053440,37.15519531,168.08,167.95,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1729879053640,2.9773,168.02,167.98,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729879053937,2.9773,168.02,167.96,1.1954]
["bitfinex-derivatives","SOLF0:USTF0",1729879054139,37.15519531,168.08,167.96,38.35059531]
["bitfinex-derivatives","SOLF0:USTF0",1729879054342,38.35439531,168.12,167.96,38.35059531]
["bitfinex-derivatives","SOLF0:USTF0",1729879054343,2.9764,168.06,167.96,38.35059531]
["bitfinex-derivatives","SOLF0:USTF0",1729879054635,38.35439531,168.12,167.96,38.35059531]
["bitfinex-derivatives","SOLF0:USTF0",1729879055237,38.35439531,168.12,167.65,575.0]
["bitfinex-derivatives","SOLF0:USTF0",1729879055238,37.15519531,168.04,167.65,575.0]
["bitfinex-derivatives","SOLF0:USTF0",1729879055437,38.35439531,168.12,167.9,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729879055438,37.15519531,168.01,167.9,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729879055634,37.15519531,168.04,167.91,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1729879056241,37.15519531,168.06,167.92,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879056534,37.15519531,168.06,167.86,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879056535,37.15519531,168.04,167.88,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879056740,37.15519531,168.06,167.93,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879057040,37.15519531,168.06,167.94,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1729879057434,37.15519531,168.06,167.97,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729879057642,37.15519531,168.06,167.94,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1729879057943,37.15519531,168.09,167.94,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1729879058635,37.15519531,168.06,167.94,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1729879058836,37.15519531,168.03,167.87,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879059044,37.15519531,168.03,167.89,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1729879059339,2.9782,167.97,167.92,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729879059534,2.9782,167.97,167.89,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1729879059736,2.9782,167.97,167.91,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729879059929,2.9779,167.98,167.85,1.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729879060130,37.15519531,168.0,167.86,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879060344,37.15519531,168.0,167.93,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729879060740,37.15519531,168.03,167.95,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729879061046,37.15519531,168.03,167.89,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879061236,2.9778,167.98,167.89,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879061437,37.15519531,168.0,167.89,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729879061743,2.9782,167.97,167.86,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879061940,2.4567,168.04,167.86,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879061941,37.15519531,168.02,167.86,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879062133,37.15519531,167.99,167.86,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879062338,2.9789,167.93,167.85,12.5665]
["bitfinex-derivatives","SOLF0:USTF0",1729879062542,37.15519531,167.99,167.85,12.5665]
["bitfinex-derivatives","SOLF0:USTF0",1729879063040,37.15519531,167.99,167.89,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729879063345,37.15519531,167.99,167.85,1.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729879064045,37.15519531,167.99,167.9,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729879064232,37.15519531,167.99,167.85,1.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729879064439,2.9786,167.94,167.9,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729879064739,39.61189531,168.04,167.85,1.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729879064740,37.15519531,167.96,167.85,1.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729879065343,37.15519531,167.96,167.84,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1729879065546,2.9794,167.9,167.84,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1729879065740,37.15519531,167.96,167.84,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1729879066642,37.15519531,167.99,167.86,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879066842,37.15519531,167.93,167.68,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1729879067038,3.6781,167.92,167.79,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879067240,37.15519531,167.95,167.8,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1729879067438,37.15519531,167.92,167.8,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1729879067641,2.9797,167.88,167.83,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1729879068143,2.9797,167.88,167.8,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1729879068144,3.6785,167.94,167.8,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879068345,37.15519531,167.91,167.8,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1729879068748,2.9797,167.88,167.8,4.3004]
["bitfinex-derivatives","SOLF0:USTF0",1729879068942,37.15519531,167.91,167.8,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1729879070441,40.83369531,167.94,167.8,38.47459531]
["bitfinex-derivatives","SOLF0:USTF0",1729879070642,2.9793,167.9,167.85,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729879070853,40.83369531,167.94,167.8,38.47459531]
["bitfinex-derivatives","SOLF0:USTF0",1729879071047,10.96,168.0,167.86,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879071048,37.15519531,168.0,167.86,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879071244,3.6627,167.99,167.89,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729879071440,3.6627,167.99,167.86,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879071747,3.6627,167.99,167.88,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879071748,2.9778,167.98,167.88,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879071936,3.6627,167.99,167.88,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879072142,2.978,167.98,167.93,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729879072345,1.206,167.99,167.89,1.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729879072743,2.9782,167.96,167.92,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729879072947,1.206,167.99,167.85,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879073552,1.206,167.99,167.66,11.9339]
["bitfinex-derivatives","SOLF0:USTF0",1729879073553,5.96,167.86,167.4,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1729879073851,74.31039062,167.63,167.37,13.5089]
["bitfinex-derivatives","SOLF0:USTF0",1729879074040,37.15519531,167.58,167.37,13.5089]
["bitfinex-derivatives","SOLF0:USTF0",1729879074238,37.15519531,167.58,167.37,16.43119672]
["bitfinex-derivatives","SOLF0:USTF0",1729879074449,37.15519531,167.58,167.41,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879074651,37.15519531,167.55,167.37,13.5089]
["bitfinex-derivatives","SOLF0:USTF0",1729879074842,37.15519531,167.55,167.27,2.11518595]
["bitfinex-derivatives","SOLF0:USTF0",1729879074843,37.15519531,167.46,167.27,2.11518595]
["bitfinex-derivatives","SOLF0:USTF0",1729879075038,37.15519531,167.52,167.32,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879075039,2.987,167.47,167.32,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879075242,37.15519531,167.48,167.27,2.11518595]
["bitfinex-derivatives","SOLF0:USTF0",1729879075453,37.15519531,167.45,167.28,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1729879075747,37.15519531,167.45,167.34,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729879075940,37.15519531,167.53,167.34,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1729879075941,37.15519531,167.48,167.34,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1729879076446,37.15519531,167.48,167.27,2.11518595]
["bitfinex-derivatives","SOLF0:USTF0",1729879076447,37.15519531,167.41,167.27,39.27038126]
["bitfinex-derivatives","SOLF0:USTF0",1729879076645,37.15519531,167.41,167.27,2.11518595]
["bitfinex-derivatives","SOLF0:USTF0",1729879076839,48.51519531,167.53,167.27,2.11518595]
["bitfinex-derivatives","SOLF0:USTF0",1729879076840,38.15519531,167.47,167.34,40.14429531]
["bitfinex-derivatives","SOLF0:USTF0",1729879077045,37.15519531,167.5,167.37,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879077344,37.15519531,167.51,167.36,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879077545,37.15519531,167.51,167.36,50.11519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879077742,37.15519531,167.54,167.38,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879077938,37.15519531,167.6,167.44,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879078143,4.72067024,167.53,167.37,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1729879078347,37.15519531,167.6,167.44,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879078547,37.15519531,167.56,167.41,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879078750,37.15519531,167.53,167.38,1.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729879079051,37.15519531,167.57,167.41,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879079250,37.15519531,167.51,167.36,1.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729879079464,37.15519531,167.41,167.27,2.11518595]
["bitfinex-derivatives","SOLF0:USTF0",1729879079752,37.15519531,167.37,167.27,2.11518595]
["bitfinex-derivatives","SOLF0:USTF0",1729879080058,13.56,167.4,167.27,2.11518595]
["bitfinex-derivatives","SOLF0:USTF0",1729879080059,13.56,167.38,167.27,2.11518595]
["bitfinex-derivatives","SOLF0:USTF0",1729879080550,37.15519531,167.4,167.27,2.11518595]
["bitfinex-derivatives","SOLF0:USTF0",1729879081047,37.15519531,167.43,167.29,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879081249,37.15519531,167.43,167.27,2.11518595]
["bitfinex-derivatives","SOLF0:USTF0",1729879081250,37.15519531,167.39,167.27,2.11518595]
["bitfinex-derivatives","SOLF0:USTF0",1729879081638,37.15519531,167.32,167.27,2.11518595]
["bitfinex-derivatives","SOLF0:USTF0",1729879082041,37.15519531,167.35,167.27,2.11518595]
["bitfinex-derivatives","SOLF0:USTF0",1729879082446,37.15519531,167.28,167.1,9.86072117]
["bitfinex-derivatives","SOLF0:USTF0",1729879082644,37.15519531,167.25,167.11,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879082841,37.15519531,167.22,167.1,9.86072117]
["bitfinex-derivatives","SOLF0:USTF0",1729879083246,37.15519531,167.35,166.8,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729879083450,37.15519531,167.2,166.94,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1729879083744,37.15519531,167.15,167.05,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729879083947,37.15519531,167.2,166.94,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1729879084152,64.46,167.19,166.95,1.09979205]
["bitfinex-derivatives","SOLF0:USTF0",1729879084454,37.15519531,167.1,166.92,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1729879084650,37.15519531,167.17,167.0,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879084844,37.15519531,167.17,166.93,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1729879085053,37.15519531,167.17,167.02,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879085554,37.15519531,167.14,166.99,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879085952,37.15519531,167.2,166.95,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1729879086154,37.15519531,167.05,166.89,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879086456,37.15519531,167.08,166.92,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879086657,37.15519531,167.12,166.95,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879086847,1.0,167.13,167.09,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729879087046,37.15519531,167.18,167.04,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729879087249,37.15519531,167.23,167.07,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879087444,394.4,167.92,167.13,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879087445,37.15519531,167.29,167.13,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879087646,14.02,167.43,167.1,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879087647,37.15519531,167.32,167.16,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879088061,37.15519531,167.45,167.22,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879088353,37.15519531,167.34,167.23,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729879088661,37.15519531,167.36,167.24,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729879088855,37.15519531,167.36,167.21,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1729879089058,37.15519531,167.29,167.21,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729879089362,37.15519531,167.32,167.21,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729879089555,37.15519531,167.32,167.23,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729879089756,14.02,167.42,167.16,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1729879089955,37.15519531,167.31,167.17,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729879090260,37.15519531,167.28,167.17,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729879091158,37.15519531,167.36,167.17,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729879091159,37.15519531,167.31,167.17,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729879091359,37.15519531,167.31,167.18,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879091660,37.15519531,167.31,167.25,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1729879091862,37.15519531,167.34,167.21,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879092157,37.15519531,167.31,167.19,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729879092455,380.15519531,167.45,167.19,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729879092661,37.15519531,167.34,167.2,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879093365,37.15519531,167.36,167.24,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1729879093557,37.15519531,167.36,167.2,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879093758,37.15519531,167.36,167.23,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879093956,37.15519531,167.44,167.29,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879094151,37.15519531,167.44,167.3,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1729879094357,37.15519531,167.49,167.44,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729879094554,37.15519531,167.51,167.39,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729879094753,37.15519531,167.51,167.37,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879094754,37.15519531,167.54,167.4,51.17519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879095261,37.15519531,167.57,167.43,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879095465,37.15519531,167.62,167.48,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879095655,37.15519531,167.62,167.49,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729879096057,37.15519531,167.52,167.32,153.47741957]
["bitfinex-derivatives","SOLF0:USTF0",1729879096260,37.15519531,167.47,167.33,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879096965,37.15519531,167.47,167.39,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729879097161,37.15519531,167.49,167.39,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729879097463,37.15519531,167.51,167.39,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729879098160,37.15519531,167.51,167.49,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729879098362,37.15519531,167.51,167.39,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729879098967,37.15519531,167.51,167.08,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1729879098968,37.15519531,167.43,167.08,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1729879099268,37.15519531,167.4,167.26,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879099459,37.15519531,167.45,167.32,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879099767,37.15519531,167.48,167.34,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879100061,37.15519531,167.51,167.34,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879100371,37.15519531,167.48,167.38,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729879100671,37.15519531,167.48,167.39,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729879101271,37.15519531,167.48,167.29,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879101272,37.15519531,167.44,167.29,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879101461,37.15519531,167.36,167.09,8.95905909]
["bitfinex-derivatives","SOLF0:USTF0",1729879101766,37.15519531,167.33,167.22,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729879102160,37.15519531,167.36,167.22,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729879102356,37.15519531,167.33,167.22,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729879102663,37.15519531,167.45,167.22,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729879102664,37.15519531,167.3,167.22,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729879102870,37.15519531,167.33,167.22,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729879103070,37.15519531,167.38,167.24,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879103260,37.15519531,167.45,167.22,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729879103261,37.15519531,167.41,167.27,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879103459,37.15519531,167.41,167.28,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729879103666,37.15519531,167.41,167.34,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729879103858,37.15519531,167.38,167.28,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729879104268,37.15519531,167.38,167.33,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729879104661,37.15519531,167.38,167.28,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729879104864,37.15519531,167.45,167.22,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729879104865,37.15519531,167.35,167.22,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729879105068,37.15519531,167.3,167.12,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1729879105267,37.15519531,167.3,167.24,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1729879105268,40.14529531,167.3,167.24,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1729879105570,40.14529531,167.3,167.13,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729879105571,37.15519531,167.3,167.13,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729879105765,37.15519531,167.3,167.14,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879106159,343.0,167.41,167.14,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879106360,37.15519531,167.38,167.23,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879106559,37.15519531,167.38,167.24,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729879106758,2.9889,167.37,167.3,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729879107070,37.15519531,167.38,167.3,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729879107269,37.15519531,167.38,167.13,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729879107567,37.15519531,167.35,167.19,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879107770,37.15519531,167.28,167.15,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729879108672,37.15519531,167.35,167.15,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729879108673,37.15519531,167.35,167.19,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879109570,2.9896,167.32,167.26,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729879109772,37.15519531,167.35,167.24,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729879110477,37.15519531,167.37,167.25,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879110676,37.15519531,167.43,167.3,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879110860,37.15519531,167.46,167.3,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879111178,64.58,167.61,167.27,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879111179,37.15519531,167.54,167.39,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879111471,37.15519531,167.57,167.44,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879111671,14.02,167.67,167.47,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879111875,40.13959531,167.62,167.47,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879112176,40.13959531,167.62,167.5,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879112177,37.15519531,167.62,167.5,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879112360,2.9841,167.63,167.51,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729879112566,37.15519531,167.66,167.53,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879112764,37.15519531,167.7,167.5,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1729879112765,2.9851,167.58,167.5,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1729879113079,37.15519531,167.51,167.4,16.5413]
["bitfinex-derivatives","SOLF0:USTF0",1729879113258,37.15519531,167.54,167.41,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879113766,37.15519531,167.51,167.4,16.5413]
["bitfinex-derivatives","SOLF0:USTF0",1729879113973,37.15519531,167.51,167.41,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729879114472,2.9862,167.52,167.45,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1729879114664,37.15519531,167.54,167.41,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729879114867,2.986,167.53,167.47,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729879115070,37.15519531,167.57,167.47,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729879115270,37.15519531,167.57,167.43,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879115467,37.15519531,167.54,167.41,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729879115871,37.15519531,167.62,167.46,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879116064,37.15519531,167.56,167.46,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729879116268,37.15519531,167.62,167.43,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879116461,37.15519531,167.62,167.46,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879116665,2.9853,167.57,167.46,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879116861,37.15519531,167.62,167.46,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879117369,343.0,167.74,167.51,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879117574,37.15519531,167.6,167.46,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879117769,2.9854,167.56,167.47,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729879118169,2.9854,167.56,167.5,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729879118464,2.9853,167.56,167.47,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729879118777,343.0,167.69,167.49,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879118778,37.15519531,167.62,167.49,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879119375,37.15519531,167.62,167.53,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1729879119767,37.15519531,167.65,167.51,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879119968,37.15519531,167.65,167.56,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1729879120168,37.15519531,167.65,167.51,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879120380,37.15519531,167.62,167.51,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729879120569,37.15519531,167.59,167.51,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729879120771,2.9852,167.57,167.51,16.9262]
["bitfinex-derivatives","SOLF0:USTF0",1729879121271,2.9849,167.59,167.53,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729879121470,37.15519531,167.62,167.51,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729879122367,37.15519531,167.54,167.4,39.67649531]
["bitfinex-derivatives","SOLF0:USTF0",1729879122566,37.15519531,167.48,167.36,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1729879122970,37.15519531,167.51,167.37,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879123180,37.15519531,167.59,167.43,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879123370,2.9858,167.54,167.48,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1729879123568,37.15519531,167.59,167.48,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1729879123884,37.15519531,167.59,167.46,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729879124071,37.15519531,167.59,167.46,51.09519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879124273,37.15519531,167.62,167.48,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879124475,2.9854,167.56,167.51,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729879125379,37.15519531,167.59,167.49,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729879125580,37.15519531,167.62,167.48,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729879125781,37.15519531,167.62,167.5,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879126278,2.9848,167.59,167.53,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1729879126476,13.94,167.69,167.53,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1729879126477,37.15519531,167.69,167.53,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879126874,2.9841,167.63,167.57,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729879127176,37.15519531,167.69,167.55,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879127378,37.15519531,167.69,167.55,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1729879127582,37.15519531,167.66,167.53,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1729879127967,37.15519531,167.7,167.53,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1729879128571,37.15519531,167.73,167.58,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879129085,2.9837,167.66,167.6,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729879129383,2.9837,167.66,167.58,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879129384,37.15519531,167.73,167.61,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729879129778,2.9831,167.69,167.64,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729879130077,37.15519531,167.75,167.61,51.09519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879130284,2.983,167.7,167.64,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1729879130485,37.15519531,167.75,167.61,51.09519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879130984,2.9831,167.69,167.64,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729879131172,37.15519531,167.75,167.61,51.09519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879131676,2.9828,167.7,167.65,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729879131986,37.15519531,167.78,167.63,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879132170,2.9824,167.73,167.65,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729879132486,37.15519531,167.76,167.63,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879132682,37.15519531,167.64,167.45,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1729879132897,2.9849,167.59,167.53,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1729879133186,37.15519531,167.64,167.53,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1729879133376,37.15519531,167.64,167.51,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879133580,37.15519531,167.67,167.54,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879133877,37.15519531,167.67,167.55,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729879134674,37.15519531,167.7,167.57,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879134882,37.15519531,167.73,167.57,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879135680,37.15519531,167.73,167.62,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1729879135874,37.15519531,167.75,167.62,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879136284,37.15519531,167.75,167.63,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729879136479,2.9828,167.71,167.64,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729879136789,37.15519531,167.77,167.65,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729879136972,2.9834,167.69,167.59,38.47009531]
["bitfinex-derivatives","SOLF0:USTF0",1729879137179,37.15519531,167.69,167.59,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1729879137480,2.9841,167.65,167.59,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1729879137684,37.15519531,167.72,167.59,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1729879137887,37.15519531,167.69,167.6,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1729879138186,37.15519531,167.69,167.59,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1729879139388,37.15519531,167.73,167.59,38.47009531]
["bitfinex-derivatives","SOLF0:USTF0",1729879139586,37.15519531,167.75,167.62,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879139786,2.9831,167.71,167.62,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879139987,37.15519531,167.75,167.62,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879140291,2.9834,167.69,167.62,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879140492,37.15519531,167.75,167.62,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879140687,37.15519531,167.75,167.65,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729879140992,37.15519531,167.75,167.59,38.47009531]
["bitfinex-derivatives","SOLF0:USTF0",1729879141186,37.15519531,167.67,167.6,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729879141698,37.15519531,167.67,167.58,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1729879141699,37.15519531,167.61,167.52,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729879142003,37.15519531,167.61,167.49,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729879142292,37.15519531,167.61,167.53,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729879142487,37.15519531,167.61,167.49,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729879142992,2.986,167.54,167.49,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729879143181,37.15519531,167.58,167.49,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729879143382,37.15519531,167.61,167.47,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879143686,37.15519531,167.61,167.46,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1729879143687,37.15519531,167.56,167.46,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1729879143992,37.15519531,167.56,167.46,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1729879144188,2.9861,167.54,167.46,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1729879144389,2.9861,167.54,167.49,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1729879145192,37.15519531,167.56,167.46,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1729879145392,37.15519531,167.56,167.5,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729879145693,2.9856,167.57,167.46,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1729879145886,37.15519531,167.59,167.46,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1729879146304,2.9855,167.57,167.47,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879146595,37.15519531,167.63,167.5,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879146784,37.15519531,167.63,167.46,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1729879146785,37.15519531,167.68,167.53,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879146980,37.15519531,167.68,167.62,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729879147186,1.251,167.77,167.61,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879147187,37.15519531,167.74,167.61,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879147389,37.15519531,167.74,167.58,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1729879147390,37.15519531,167.74,167.59,40.90399531]
["bitfinex-derivatives","SOLF0:USTF0",1729879147796,37.15519531,167.74,167.61,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879147987,37.15519531,167.76,167.64,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879148390,37.15519531,167.79,167.64,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879148692,37.15519531,167.79,167.69,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729879148892,37.15519531,167.79,167.67,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879149094,37.15519531,167.79,167.66,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729879149295,37.15519531,167.79,167.64,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879149509,2.9826,167.73,167.64,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879149689,37.15519531,167.79,167.64,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879149889,37.15519531,167.79,167.67,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879150597,2.9822,167.76,167.71,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729879150787,37.15519531,167.79,167.67,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879151184,37.15519531,167.79,167.67,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1729879151185,2.9828,167.72,167.67,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1729879151389,37.15519531,167.74,167.61,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879151597,2.9828,167.72,167.64,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729879151793,37.15519531,167.77,167.61,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879151995,37.15519531,167.82,167.67,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879152287,37.15519531,167.87,167.7,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879152488,37.15519531,167.87,167.73,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879152798,37.15519531,167.87,167.71,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729879152799,37.15519531,167.84,167.71,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729879153001,2.9813,167.81,167.73,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1729879153196,37.15519531,167.87,167.73,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879153698,37.15519531,167.9,167.76,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879154196,37.15519531,167.9,167.72,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1729879154197,37.15519531,167.9,167.77,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879154399,37.15519531,167.87,167.74,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879154597,37.15519531,167.9,167.74,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879154794,37.15519531,167.9,167.72,66.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729879154795,37.15519531,167.9,167.76,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879155294,2.9806,167.85,167.8,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1729879155495,2.9806,167.85,167.76,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879155689,37.15519531,167.9,167.76,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879156090,1.2252,167.99,167.76,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879156290,37.15519531,167.93,167.79,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879156499,2.9797,167.89,167.79,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879156695,37.15519531,167.98,167.82,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879156995,37.15519531,167.98,167.85,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879157196,37.15519531,167.98,167.88,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729879157401,37.15519531,167.98,167.85,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879157587,1.2479,168.08,167.85,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879157588,37.15519531,168.01,167.85,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879157786,2.9786,167.96,167.9,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729879157994,37.15519531,168.01,167.87,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879158394,343.0,168.15,167.9,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879158597,37.15519531,168.07,167.94,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879158992,37.15519531,168.07,167.86,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1729879158993,37.15519531,168.02,167.89,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729879159198,37.15519531,168.05,167.9,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879159400,37.15519531,168.05,167.93,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879159601,37.15519531,168.07,167.93,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879159804,37.15519531,168.07,167.94,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729879159993,2.9776,168.02,167.97,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729879160197,37.15519531,168.07,167.94,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729879160592,37.15519531,168.07,167.96,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879160793,1.0,168.14,167.94,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729879160794,37.15519531,168.13,167.98,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879161606,2.9763,168.09,168.01,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879161811,37.15519531,168.16,168.01,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879162012,37.15519531,168.11,167.99,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1729879162307,2.9774,168.04,167.99,67.3582]
["bitfinex-derivatives","SOLF0:USTF0",1729879162506,37.15519531,168.08,167.96,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879162706,2.978,168.01,167.96,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729879162904,37.15519531,168.01,167.66,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1729879163100,37.15519531,168.11,167.93,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1729879163101,2.9784,167.99,167.93,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1729879163308,37.15519531,168.03,167.89,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879163510,343.0,168.16,167.95,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879163713,2.9783,167.99,167.94,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729879163903,1.2459,168.16,167.92,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879163904,37.15519531,168.06,167.92,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879164104,37.15519531,168.03,167.89,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879164310,37.15519531,168.03,167.9,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729879164613,37.15519531,168.03,167.89,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879164823,37.15519531,168.03,167.87,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1729879164824,37.15519531,168.0,167.87,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1729879165407,37.15519531,168.0,167.88,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729879165603,37.15519531,168.0,167.87,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1729879165915,37.15519531,168.03,167.91,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729879166121,343.0,168.1,167.87,101.51519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879166310,37.15519531,168.01,167.87,101.51519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879166514,2.9794,167.93,167.88,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729879166718,37.15519531,167.96,167.85,1.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729879166908,37.15519531,167.99,167.85,1.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729879167109,37.15519531,167.99,167.87,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879167515,343.0,168.08,167.87,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879167516,2.9791,167.95,167.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729879167709,2.9791,167.95,167.87,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879167912,37.15519531,168.01,167.87,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879168116,2.9789,167.96,167.87,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879168618,37.15519531,168.01,167.9,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729879168819,2.979,167.95,167.9,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729879169010,37.15519531,168.01,167.87,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879169207,37.15519531,167.98,167.85,1.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729879169415,37.15519531,167.96,167.85,1.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729879169622,37.15519531,167.96,167.83,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1729879169816,2.9798,167.91,167.81,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879170322,2.9798,167.91,167.84,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1729879170618,2.9798,167.91,167.81,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879170821,2.9798,167.91,167.86,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1729879171023,37.15519531,167.96,167.81,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879171224,37.15519531,167.96,167.79,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729879171411,37.15519531,167.93,167.81,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879171616,5.956,168.01,167.79,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729879171617,37.15519531,167.9,167.79,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729879172120,37.15519531,167.9,167.8,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1729879172422,37.15519531,167.9,167.81,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729879172724,2.9807,167.86,167.81,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729879173218,5.956,168.01,167.79,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729879173219,37.15519531,167.93,167.79,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729879173418,37.15519531,167.96,167.81,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879173724,37.15519531,167.91,167.76,101.49519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879174021,37.15519531,167.88,167.76,101.49519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879174221,37.15519531,167.93,167.76,101.49519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879174222,37.15519531,167.93,167.8,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1729879174422,2.9801,167.89,167.79,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879174629,37.15519531,167.93,167.79,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879174821,37.15519531,167.93,167.82,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729879176024,2.9808,167.86,167.81,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729879176920,2.9811,167.84,167.79,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729879177137,37.15519531,167.9,167.79,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729879177423,2.9808,167.86,167.81,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729879177624,37.15519531,167.9,167.81,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729879178019,37.15519531,167.93,167.78,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879178218,37.15519531,167.93,167.81,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879178619,2.98,167.9,167.83,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1729879178819,2.98,167.9,167.81,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879179222,37.15519531,167.96,167.88,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1729879179422,37.15519531,167.99,167.84,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879179623,2.9793,167.95,167.84,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879179825,2.9793,167.95,167.77,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879179826,37.15519531,168.01,167.88,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879180021,37.15519531,168.04,167.9,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879180328,2.9791,167.96,167.92,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729879180534,37.15519531,168.01,167.88,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879180827,37.15519531,167.99,167.85,51.71519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879181135,37.15519531,167.99,167.88,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1729879181724,37.15519531,167.99,167.89,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729879182024,37.15519531,168.02,167.88,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879182528,2.9791,167.96,167.91,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729879183931,2.9791,167.96,167.91,40.13499531]
["bitfinex-derivatives","SOLF0:USTF0",1729879184425,37.15519531,168.02,167.88,40.13559531]
["bitfinex-derivatives","SOLF0:USTF0",1729879184832,37.15519531,168.02,167.88,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879185024,2.9795,167.94,167.89,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729879185740,2.9795,167.93,167.89,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729879185936,37.15519531,168.02,167.89,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729879186232,37.15519531,168.04,167.9,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879186430,37.15519531,168.02,167.88,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879186834,37.15519531,167.99,167.88,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879187130,37.15519531,167.99,167.84,344.61178]
["bitfinex-derivatives","SOLF0:USTF0",1729879187131,37.15519531,167.94,167.84,344.61178]
["bitfinex-derivatives","SOLF0:USTF0",1729879187328,2.9806,167.87,167.84,344.61178]
["bitfinex-derivatives","SOLF0:USTF0",1729879187828,343.0,168.02,167.85,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879188017,7.81318887,168.31,167.89,8.9407]
["bitfinex-derivatives","SOLF0:USTF0",1729879188218,37.15519531,168.23,168.09,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879188425,37.15519531,168.23,167.94,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879188426,37.15519531,168.18,167.99,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879188619,37.15519531,168.15,167.97,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879189023,2.9767,168.09,167.97,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879189223,37.15519531,168.12,167.97,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879189421,2.9764,168.11,168.0,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879190222,2.9757,168.15,168.06,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879190428,1.2784,168.17,168.06,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879190939,2.9758,168.14,168.06,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879191138,1.1971,168.16,168.09,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879191434,4.1726,168.16,168.09,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879191637,1.1971,168.16,168.09,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879191835,1.1971,168.16,168.06,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879191836,4.81321376,168.15,168.06,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879192024,2.976,168.13,168.06,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879192227,4.81321376,168.14,168.03,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879192527,4.81321376,168.13,168.03,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879192725,7.70228482,168.13,168.03,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879192939,4.81321376,168.14,168.03,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879192940,12.51549858,168.14,168.03,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879193127,12.51549858,168.13,168.0,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879193327,44.85748013,168.12,168.0,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879193633,2.9767,168.1,168.0,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879194236,1.2437,168.14,168.0,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879194547,4.72324227,168.13,168.01,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879194735,4.72407263,168.12,168.01,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879195036,1.2437,168.14,168.01,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879195037,2.9766,168.1,168.01,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879195230,12.76049234,168.09,168.01,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879195536,12.76049234,168.08,168.01,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879195726,4.72407263,168.07,168.01,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879195933,1.2437,168.14,168.01,40.13319531]
["bitfinex-derivatives","SOLF0:USTF0",1729879196132,37.15519531,168.1,167.98,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879196337,37.15519531,168.07,167.95,38.42139531]
["bitfinex-derivatives","SOLF0:USTF0",1729879196536,37.15519531,168.04,167.9,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879197640,1.2754,168.05,167.93,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879197841,1.2754,168.05,167.96,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879198240,2.9779,168.02,167.93,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879198532,1.2754,168.05,167.93,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879198734,2.9779,168.03,167.93,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879198935,1.2754,168.05,167.93,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879199340,2.9779,168.02,167.93,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879199544,1.2754,168.05,167.93,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879201638,2.9784,167.99,167.93,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879201840,1.2754,168.05,167.93,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879202038,37.15519531,168.02,167.88,38.40119531]
["bitfinex-derivatives","SOLF0:USTF0",1729879202241,1.3023,168.01,167.88,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879202639,1.3023,168.01,167.91,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879203038,38.43059531,168.05,167.97,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879203039,1.2754,168.05,167.97,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879203233,2.9779,168.01,167.97,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879203442,1.2754,168.05,167.87,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1729879203630,1.2754,168.05,167.92,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879203631,38.43059531,168.05,167.92,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879203828,37.15519531,168.02,167.89,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879204035,37.15519531,167.99,167.87,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879204739,37.15519531,167.99,167.84,381.76697531]
["bitfinex-derivatives","SOLF0:USTF0",1729879204937,2.9806,167.86,167.84,344.61178]
["bitfinex-derivatives","SOLF0:USTF0",1729879205147,37.15519531,167.91,167.84,344.61178]
["bitfinex-derivatives","SOLF0:USTF0",1729879205439,64.32,167.97,167.84,338.64448]
["bitfinex-derivatives","SOLF0:USTF0",1729879205440,2.9808,167.85,167.84,338.64448]
["bitfinex-derivatives","SOLF0:USTF0",1729879205742,2.9808,167.85,167.84,332.67608]
["bitfinex-derivatives","SOLF0:USTF0",1729879208535,2.9808,167.85,167.84,214.47717956]
["bitfinex-derivatives","SOLF0:USTF0",1729879208735,2.9808,167.85,167.84,166.02316752]
["bitfinex-derivatives","SOLF0:USTF0",1729879208930,2.9808,167.85,167.62,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1729879208931,2.9808,167.85,167.62,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729879209137,37.15519531,167.69,167.53,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1729879209338,37.15519531,167.69,167.53,39.73659531]
["bitfinex-derivatives","SOLF0:USTF0",1729879209535,37.15519531,167.69,167.56,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879209735,2.9843,167.66,167.58,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879209942,37.15519531,167.78,167.63,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879210247,2.9834,167.71,167.63,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879210452,37.15519531,167.78,167.53,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1729879210453,37.15519531,167.78,167.66,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879210950,37.15519531,167.72,167.58,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879211243,37.15519531,167.69,167.55,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879211442,2.9853,167.6,167.53,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1729879211640,37.15519531,167.66,167.54,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729879211843,2.9848,167.63,167.53,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1729879212142,37.15519531,167.66,167.53,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1729879212445,37.15519531,167.69,167.53,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1729879212847,37.15519531,167.69,167.55,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879213039,37.15519531,167.72,167.58,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879213244,37.15519531,167.69,167.58,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879213449,2.985,167.62,167.55,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879213752,37.15519531,167.66,167.53,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1729879214050,37.15519531,167.64,167.53,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1729879214438,2.9853,167.6,167.53,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1729879214637,37.15519531,167.64,167.53,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1729879215233,37.15519531,167.7,167.53,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1729879215234,37.15519531,167.61,167.53,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1729879215640,2.9855,167.59,167.53,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1729879215837,101.55519531,167.67,167.53,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1729879216039,2.9843,167.66,167.55,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879216239,7.1905,167.77,167.53,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1729879216240,37.15519531,167.72,167.57,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879216453,37.15519531,167.72,167.6,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879216652,2.9843,167.66,167.6,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879216843,37.15519531,167.72,167.6,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879217243,37.15519531,167.72,167.57,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879217643,2.985,167.62,167.55,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879217843,37.15519531,167.67,167.55,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879218340,64.4,167.75,167.53,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1729879218341,37.15519531,167.64,167.53,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1729879218537,37.15519531,167.64,167.53,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1729879218739,2.9858,167.57,167.53,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1729879218946,37.15519531,167.61,167.53,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1729879219355,2.9859,167.57,167.53,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1729879219655,37.15519531,167.66,167.54,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879219857,2.9844,167.65,167.57,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879220045,37.15519531,167.69,167.57,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879220243,7.1903,167.77,167.53,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1729879220244,37.15519531,167.75,167.63,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879220752,37.15519531,167.78,167.63,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879220952,37.15519531,167.78,167.64,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1729879221148,37.15519531,167.72,167.59,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729879221354,37.15519531,167.72,167.52,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879221355,37.15519531,167.72,167.6,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879221945,37.15519531,167.75,167.6,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879222148,37.15519531,167.75,167.61,1.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729879222351,37.15519531,167.75,167.5,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1729879222352,343.0,167.79,166.95,575.0]
["bitfinex-derivatives","SOLF0:USTF0",1729879222554,37.15519531,167.57,167.42,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879222852,37.15519531,167.57,167.35,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879222853,2.9858,167.57,167.46,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729879223042,82.38,167.73,167.43,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1729879223043,37.15519531,167.65,167.51,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879223248,37.15519531,167.62,167.48,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879223753,37.15519531,167.59,167.45,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879223948,37.15519531,167.57,167.43,39.67029531]
["bitfinex-derivatives","SOLF0:USTF0",1729879224454,37.15519531,167.57,167.43,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1729879225157,37.15519531,167.54,167.43,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1729879225662,2.9871,167.51,167.43,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1729879225858,37.15519531,167.54,167.43,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1729879226459,37.15519531,167.66,167.49,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879226655,2.9849,167.64,167.55,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1729879226850,37.15519531,167.7,167.56,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1729879227056,37.15519531,167.66,167.56,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1729879227252,37.15519531,167.78,167.56,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1729879227253,37.15519531,167.64,167.56,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1729879227853,37.15519531,167.61,167.46,1.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729879228056,37.15519531,167.55,167.47,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1729879228261,37.15519531,167.58,167.47,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1729879228460,2.9859,167.58,167.51,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729879228661,37.15519531,167.64,167.51,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879229164,2.9853,167.61,167.54,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729879229354,37.15519531,167.67,167.53,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879229759,347.59618,167.67,167.59,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1729879229949,347.59618,167.67,167.6,2.4892]
["bitfinex-derivatives","SOLF0:USTF0",1729879229950,344.61178,167.67,167.6,2.4892]
["bitfinex-derivatives","SOLF0:USTF0",1729879230464,342.62248,167.67,167.61,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879231267,342.62248,167.67,167.6,2.4892]
["bitfinex-derivatives","SOLF0:USTF0",1729879231563,342.62248,167.67,167.6,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1729879231764,2.9856,167.63,167.6,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1729879232075,342.62248,167.67,167.53,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879232270,342.62248,167.67,167.55,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879232763,342.62248,167.67,167.54,1.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729879232764,379.77767531,167.67,167.54,1.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729879233064,37.15519531,167.64,167.54,1.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729879233263,2.9852,167.66,167.57,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729879233457,379.77767531,167.67,167.54,1.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729879234674,342.62248,167.67,167.58,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879234968,342.62248,167.67,167.6,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879235156,342.62248,167.67,167.63,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879235360,340.63298,167.67,167.66,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729879235758,340.63298,167.67,167.53,38.41999531]
["bitfinex-derivatives","SOLF0:USTF0",1729879235963,340.63298,167.67,167.57,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879236164,340.63298,167.67,167.58,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1729879236961,340.63298,167.67,167.61,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729879237161,340.63298,167.67,167.58,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1729879237359,340.63298,167.67,167.59,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879237674,204.14617956,167.67,167.66,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729879237970,174.86696752,167.67,167.66,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729879238162,115.44467802,167.67,167.66,40.14019531]
["bitfinex-derivatives","SOLF0:USTF0",1729879238364,104.79477802,167.67,167.66,40.14019531]
["bitfinex-derivatives","SOLF0:USTF0",1729879238568,100.63687802,167.67,167.66,40.14019531]
["bitfinex-derivatives","SOLF0:USTF0",1729879238784,95.89337802,167.67,167.66,40.14019531]
["bitfinex-derivatives","SOLF0:USTF0",1729879239070,92.31807802,167.67,167.66,40.14019531]
["bitfinex-derivatives","SOLF0:USTF0",1729879239471,92.31807802,167.67,167.66,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729879240767,92.31807802,167.67,167.66,40.14019531]
["bitfinex-derivatives","SOLF0:USTF0",1729879240768,62.53057229,167.67,167.66,40.14019531]
["bitfinex-derivatives","SOLF0:USTF0",1729879241073,1.2916,167.83,167.66,40.14019531]
["bitfinex-derivatives","SOLF0:USTF0",1729879241074,1.2916,167.83,167.66,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879241262,1.2916,167.83,167.71,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879241458,2.9823,167.82,167.75,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729879241870,2.9827,167.81,167.71,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879242076,37.15519531,167.79,167.62,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879242468,37.15519531,167.79,167.65,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879243074,37.15519531,167.76,167.65,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1729879243276,37.15519531,167.79,167.62,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879243469,2.9833,167.78,167.69,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879243671,1.2916,167.83,167.73,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729879243870,1.2916,167.83,167.69,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879244061,2.984,167.74,167.66,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879244263,37.15519531,167.78,167.66,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1729879244463,37.15519531,167.81,167.62,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879244675,37.15519531,167.81,167.68,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879245097,2.9835,167.78,167.68,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879245370,37.15519531,167.71,167.37,183.35772113]
["bitfinex-derivatives","SOLF0:USTF0",1729879245573,37.15519531,167.76,167.54,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879245574,37.15519531,167.68,167.54,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879245776,2.9855,167.66,167.54,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879245981,2.9855,167.66,167.6,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729879246275,37.15519531,167.68,167.54,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879246474,37.15519531,167.68,167.61,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729879246675,37.15519531,167.68,167.46,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729879246676,2.5077,167.7,167.57,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879246872,2.5077,167.7,167.6,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879247175,2.5077,167.7,167.57,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879247476,2.9854,167.67,167.57,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879247671,2.5077,167.7,167.6,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879248075,2.5077,167.7,167.65,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1729879248377,2.9853,167.67,167.57,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879249473,2.5077,167.7,167.57,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879250277,37.15519531,167.78,167.65,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879250475,2.9844,167.73,167.65,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879250779,37.15519531,167.66,167.46,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1729879250974,2.5402,167.65,167.53,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879251565,2.5402,167.65,167.62,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1729879251763,2.5402,167.65,167.53,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879253372,2.5402,167.65,167.5,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879253570,37.15519531,167.63,167.5,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879253778,40.14119531,167.63,167.57,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729879253974,40.14119531,167.63,167.5,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879254170,37.15519531,167.63,167.5,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879254378,2.5402,167.65,167.54,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879254572,2.5402,167.65,167.56,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879254776,39.69539531,167.65,167.51,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879255278,2.9862,167.63,167.51,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879255576,2.9866,167.6,167.56,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1729879255770,39.69539531,167.65,167.51,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879255970,37.15519531,167.62,167.48,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879256273,2.9866,167.6,167.56,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1729879256572,39.69539531,167.65,167.51,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879256781,2.9863,167.62,167.58,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729879257074,39.69539531,167.65,167.51,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879257278,2.9863,167.62,167.51,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879257474,2.9863,167.62,167.46,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1729879257475,37.15519531,167.59,167.46,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1729879257671,2.5402,167.65,167.33,8.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729879257672,2.9871,167.58,167.43,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879257866,37.15519531,167.59,167.43,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879258067,37.15519531,167.56,167.41,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879258274,37.15519531,167.51,167.33,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1729879258583,37.15519531,167.48,167.35,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879258885,37.15519531,167.51,167.35,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879258886,1.2644,167.5,167.35,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879259281,2.9887,167.49,167.43,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729879259474,2.5169,167.55,167.41,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879259972,2.9881,167.53,167.47,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729879260277,2.5169,167.55,167.44,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879260480,2.5169,167.55,167.35,55.09519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879260481,2.5169,167.55,167.46,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879260676,2.5169,167.55,167.44,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879260881,2.9885,167.52,167.45,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729879261177,39.67209531,167.55,167.33,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1729879261372,39.67209531,167.55,167.39,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879261581,2.5169,167.55,167.44,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879261768,37.15519531,167.52,167.33,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1729879261970,37.15519531,167.49,167.33,101.61519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879262172,1.3127,167.48,167.33,101.61519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879262372,37.15519531,167.46,167.33,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1729879262575,2.5996,167.45,167.33,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1729879262782,2.9903,167.44,167.38,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729879262985,2.5996,167.45,167.33,101.61519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879263283,2.5996,167.45,167.4,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1729879263488,2.5996,167.45,167.36,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879263779,37.15519531,167.51,167.33,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1729879263780,2.9889,167.51,167.46,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729879263976,37.15519531,167.55,167.41,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879264374,37.15519531,167.55,167.46,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729879264375,2.9887,167.52,167.46,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729879264582,37.15519531,167.55,167.41,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879264979,37.15519531,167.55,167.46,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729879265169,37.15519531,167.52,167.39,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879265374,2.9894,167.48,167.4,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729879265573,3.8229,167.51,167.36,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879266072,2.9891,167.48,167.36,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879266281,37.15519531,167.49,167.36,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879266576,37.15519531,167.49,167.41,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1729879266782,3.8229,167.51,167.36,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879267081,2.9888,167.5,167.44,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729879267385,3.8229,167.51,167.42,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879267570,37.15519531,167.63,167.53,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729879267770,2.5536,167.61,167.51,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879268384,2.5536,167.61,167.57,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879268577,2.5536,167.69,167.46,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1729879268777,2.5536,167.69,167.58,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879269079,2.5536,167.69,167.56,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879269385,37.15519531,167.63,167.5,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879269883,37.15519531,167.63,167.47,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879270187,37.15519531,167.6,167.47,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879270483,2.9875,167.56,167.49,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729879270687,3.8988,167.59,167.47,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879270889,407.5,167.8,167.52,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879271090,37.15519531,167.68,167.52,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879271287,2.5725,167.67,167.52,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879271479,2.5725,167.67,167.39,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1729879271480,2.9873,167.56,167.45,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729879271675,37.15519531,167.56,167.41,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879272790,38.48149531,167.59,167.44,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879273089,2.9873,167.57,167.48,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729879273287,2.9873,167.57,167.44,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879273288,38.48149531,167.59,167.44,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879273588,1.3263,167.59,167.47,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879273784,2.9871,167.58,167.52,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729879274290,2.5725,167.67,167.52,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879274484,1.3058,167.66,167.55,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879274680,1.3058,167.66,167.58,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879274881,1.2462,167.67,167.61,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879275187,1.3058,167.72,167.64,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879275489,1.3058,167.72,167.66,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879275684,2.436,167.79,167.66,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879276082,2.9836,167.77,167.71,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729879276288,2.436,167.79,167.66,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879276489,37.15519531,167.75,167.63,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879276891,37.15519531,167.67,167.41,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1729879277081,37.15519531,167.64,167.47,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879277582,2.9869,167.59,167.51,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729879277787,1.3224,167.63,167.51,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729879277988,1.3224,167.63,167.47,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879278182,1.3224,167.63,167.49,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729879278392,37.15519531,167.61,167.44,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879278590,37.15519531,167.57,167.11,14.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729879278797,2.515,167.56,167.42,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879279298,2.515,167.56,167.39,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879279299,37.15519531,167.54,167.39,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879279603,37.15519531,167.51,167.35,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879279988,37.15519531,167.53,167.27,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879279989,37.15519531,167.53,167.38,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879280492,37.15519531,167.49,167.35,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879280999,37.15519531,167.49,167.37,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1729879281197,37.15519531,167.46,167.32,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879281398,2.5736,167.45,167.32,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879281796,2.5736,167.45,167.35,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879281996,2.5736,167.45,167.35,40.14589531]
["bitfinex-derivatives","SOLF0:USTF0",1729879282203,2.5736,167.45,167.35,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879282399,39.72879531,167.45,167.26,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1729879282597,39.72879531,167.45,167.3,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879283001,37.15519531,167.4,167.26,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1729879283299,37.15519531,167.4,167.28,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729879283495,37.15519531,167.4,167.26,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1729879283698,37.15519531,167.34,167.05,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1729879283901,2.4515,167.33,167.19,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879284203,37.15519531,167.22,166.9,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1729879284404,37.15519531,167.28,166.9,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1729879284405,37.15519531,167.19,167.05,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879284894,1.1973,167.21,167.08,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879285089,1.1973,167.21,167.11,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879285502,1.1973,167.21,167.08,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879285907,2.4021,167.21,167.08,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879286402,2.4021,167.21,167.04,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1729879286604,2.4021,167.21,167.06,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879286811,37.15519531,167.16,166.93,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1729879287106,37.15519531,167.19,167.05,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879287301,37.15519531,167.19,166.93,101.71519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879287302,37.15519531,167.13,166.93,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1729879287507,37.15519531,167.13,167.01,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729879287508,2.9953,167.11,167.01,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729879287809,37.15519531,167.13,166.99,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879288001,2.995,167.12,166.99,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879288306,2.995,167.12,166.93,101.71519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879288307,37.15519531,167.16,167.02,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879288599,37.15519531,167.18,167.05,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729879288804,37.15519531,167.16,166.99,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879289009,37.15519531,167.13,166.99,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879289404,37.15519531,167.13,166.8,9.01737845]
["bitfinex-derivatives","SOLF0:USTF0",1729879289604,2.9962,167.07,166.98,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729879289999,2.9962,167.07,166.95,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879290208,37.15519531,167.09,166.95,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879290396,37.15519531,167.07,166.91,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879291104,2.5687,167.08,166.94,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879291301,37.15519531,167.17,167.0,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879291501,37.15519531,167.17,167.01,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879291705,37.15519531,167.15,167.01,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879291903,2.9956,167.1,166.99,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729879292226,37.15519531,167.15,166.98,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879292397,37.15519531,167.15,167.01,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879292995,37.15519531,167.12,166.98,40.15279531]
["bitfinex-derivatives","SOLF0:USTF0",1729879293201,37.15519531,167.12,166.98,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879293396,2.9957,167.1,167.02,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729879293596,37.15519531,167.1,166.96,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879294197,37.15519531,167.1,166.86,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1729879294408,37.15519531,167.07,166.92,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879294612,1.3067,167.06,166.86,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1729879294912,37.15519531,167.01,166.87,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879295418,37.15519531,166.95,166.49,575.0]
["bitfinex-derivatives","SOLF0:USTF0",1729879295704,37.15519531,166.95,166.78,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879295905,37.15519531,166.92,166.64,2.96691053]
["bitfinex-derivatives","SOLF0:USTF0",1729879296205,37.15519531,166.89,166.61,3.05743457]
["bitfinex-derivatives","SOLF0:USTF0",1729879296508,2.4295,166.91,166.8,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879296706,2.4295,166.91,166.86,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879296903,1.2881,167.02,166.86,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879297098,1.2143,166.99,166.86,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879297294,1.2143,166.99,166.77,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879297295,37.15519531,166.96,166.82,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879297503,37.15519531,166.91,166.76,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879297699,2.9999,166.87,166.68,101.79519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879297907,1.2106,166.9,166.79,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879298504,37.15519531,166.97,166.82,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879298900,2.9993,166.9,166.82,40.15569531]
["bitfinex-derivatives","SOLF0:USTF0",1729879299099,37.15519531,166.97,166.82,40.15569531]
["bitfinex-derivatives","SOLF0:USTF0",1729879299297,37.15519531,166.97,166.77,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879299298,37.15519531,166.92,166.77,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879299499,1.2106,166.98,166.73,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879299500,37.15519531,166.88,166.73,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879299716,37.15519531,166.88,166.43,575.0]
["bitfinex-derivatives","SOLF0:USTF0",1729879299717,37.15519531,166.85,166.51,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729879300011,1.3162,166.84,166.51,70.6923]
["bitfinex-derivatives","SOLF0:USTF0",1729879300204,37.15519531,166.81,166.67,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879300403,1.3162,166.84,166.7,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879300707,1.3162,166.84,166.75,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879301305,37.15519531,167.0,166.81,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879301514,1.2944,166.97,166.85,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879301810,1.2944,166.97,166.88,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879302208,37.15519531,166.94,166.59,257.7096]
["bitfinex-derivatives","SOLF0:USTF0",1729879302411,37.15519531,166.94,166.79,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879302714,1.2944,166.97,166.85,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879302907,38.44959531,166.97,166.66,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1729879303101,2.9987,166.93,166.82,40.15579531]
["bitfinex-derivatives","SOLF0:USTF0",1729879303300,2.9987,166.93,166.77,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879303301,1.2944,166.97,166.88,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879303500,1.2944,166.97,166.8,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1729879303702,1.2944,166.97,166.86,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879303907,1.3162,166.99,166.86,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879304109,1.3162,166.99,166.88,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879304507,2.9983,166.95,166.89,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729879304809,1.3162,166.99,166.89,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729879305010,37.15519531,166.97,166.83,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879305318,37.15519531,166.94,166.8,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879305498,2.9997,166.88,166.83,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729879305814,37.15519531,166.94,166.8,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879306003,2.9985,166.94,166.84,40.15539531]
["bitfinex-derivatives","SOLF0:USTF0",1729879306308,1.3162,166.99,166.73,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1729879306309,37.15519531,166.92,166.8,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879306513,37.15519531,166.98,166.83,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879306702,1.3162,166.99,166.88,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879306904,1.3162,166.99,166.91,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879307123,1.3162,166.99,166.85,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879307304,1.2478,167.01,166.96,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879307702,1.2478,167.01,166.93,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879307910,1.2478,167.01,166.86,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1729879308111,2.9979,166.97,166.94,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879308319,1.2478,167.01,166.94,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879308611,2.9975,166.99,166.96,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879308810,1.2478,167.01,166.86,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1729879309017,1.2478,167.01,166.87,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879309213,2.9982,166.96,166.86,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1729879309410,37.15519531,166.99,166.85,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879309617,1.2354,166.98,166.85,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879309816,37.15519531,166.97,166.82,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879310312,37.15519531,166.93,166.77,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879310702,3.0005,166.82,166.77,40.15649531]
["bitfinex-derivatives","SOLF0:USTF0",1729879311015,37.15519531,166.93,166.8,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879311314,37.15519531,166.9,166.77,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879311518,5.9955,166.97,166.77,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879311519,1.2334,166.89,166.77,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879311710,1.2334,166.89,166.8,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879312415,2.9998,166.86,166.8,40.15579531]
["bitfinex-derivatives","SOLF0:USTF0",1729879312613,1.2334,166.89,166.77,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879312803,3.0002,166.84,166.78,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729879313003,1.2334,166.89,166.8,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879313412,1.2334,166.89,166.77,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879313919,2.9998,166.86,166.78,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729879314216,1.2334,166.89,166.8,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879314402,2.9993,166.88,166.83,40.15529531]
["bitfinex-derivatives","SOLF0:USTF0",1729879314606,1.2027,166.95,166.83,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879314905,2.999,166.9,166.86,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879315109,37.15519531,166.94,166.79,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879315507,3.0,166.85,166.8,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729879315711,1.2027,166.95,166.81,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879316412,1.2027,166.95,166.77,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879316413,2.9986,166.92,166.84,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879316606,1.2027,166.95,166.88,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879317514,1.2354,166.98,166.88,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879318120,2.9991,166.9,166.85,40.15499531]
["bitfinex-derivatives","SOLF0:USTF0",1729879318417,1.2354,166.98,166.85,40.15499531]
["bitfinex-derivatives","SOLF0:USTF0",1729879318607,2.9992,166.89,166.85,40.15499531]
["bitfinex-derivatives","SOLF0:USTF0",1729879318811,2.9992,166.89,166.85,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879319212,1.2354,166.98,166.85,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879319712,2.9996,166.87,166.82,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879319907,2.9996,166.87,166.79,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1729879319908,37.15519531,166.93,166.79,104.91599531]
["bitfinex-derivatives","SOLF0:USTF0",1729879320114,37.15519531,166.93,166.79,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1729879320313,37.15519531,166.9,166.76,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879320518,1.2046,166.89,166.76,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879320714,2.9995,166.88,166.83,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879321021,38.35979531,166.97,166.83,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879321510,38.35979531,166.97,166.83,40.15539531]
["bitfinex-derivatives","SOLF0:USTF0",1729879321714,38.35979531,166.97,166.89,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879321715,1.2046,166.97,166.89,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879322024,1.2046,166.97,166.85,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879322025,37.15519531,167.09,166.94,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879322222,1.2448,167.08,166.97,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879322522,1.2448,167.08,166.86,0.577]
["bitfinex-derivatives","SOLF0:USTF0",1729879322523,37.15519531,167.17,167.03,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879322820,1.01349298,167.16,167.12,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879323015,2.9948,167.13,167.12,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879323210,1.3996,167.26,167.12,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879323511,37.15519531,167.19,167.04,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879323919,37.15519531,167.22,167.09,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879324328,37.15519531,167.22,167.04,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879324515,2.9942,167.17,167.04,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879324713,37.15519531,167.22,167.07,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879325420,37.15519531,167.16,166.97,0.577]
["bitfinex-derivatives","SOLF0:USTF0",1729879325612,2.9963,167.05,166.98,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879325817,37.15519531,167.14,166.98,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879326125,2.9947,167.14,167.03,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879326421,37.15519531,167.25,167.09,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879326621,2.9936,167.21,167.14,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879326821,37.15519531,167.25,167.1,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879327215,2.8916,167.26,167.1,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879327518,37.15519531,167.16,167.01,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879327720,37.15519531,167.13,167.01,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879328217,2.9967,167.03,166.99,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879328427,1.5119,167.19,166.96,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879328428,37.15519531,167.1,166.96,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879328724,2.9954,167.11,167.04,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879328917,1.4293,167.12,167.04,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879329319,1.4293,167.12,166.93,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879329525,1.4293,167.12,167.01,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879330016,2.9961,167.06,167.01,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879330326,37.15519531,167.1,166.93,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879330522,1.4293,167.12,166.93,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879330523,37.15519531,167.07,166.93,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879330724,37.15519531,167.04,166.88,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879331022,37.15519531,167.02,166.88,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879331221,37.15519531,166.99,166.85,101.87519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879331414,37.15519531,167.06,166.91,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879331723,37.15519531,167.08,166.94,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879331923,37.15519531,166.99,166.69,67.72939736]
["bitfinex-derivatives","SOLF0:USTF0",1729879332111,37.15519531,166.96,166.79,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879332526,37.15519531,166.99,166.82,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879332922,37.15519531,166.93,166.79,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879333124,2.9992,166.89,166.79,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879333327,37.15519531,166.93,166.79,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879333518,37.15519531,166.96,166.82,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879333921,37.15519531,166.96,166.8,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879334213,2.9987,166.92,166.8,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879334415,37.15519531,166.96,166.8,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879334416,1.4771,166.95,166.8,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879334622,1.4771,166.95,166.83,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879335125,1.4771,166.95,166.69,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1729879335319,37.15519531,166.9,166.41,251.74]
["bitfinex-derivatives","SOLF0:USTF0",1729879335627,37.15519531,166.93,166.77,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879335820,2.9993,166.89,166.8,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879336031,1.4771,166.95,166.8,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879336428,1.3668,166.97,166.83,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879336728,1.3668,166.97,166.86,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879337228,1.5104,167.03,166.77,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879337431,40.14039531,167.08,166.92,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879338034,2.9966,167.02,166.94,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729879338224,40.14039531,167.08,166.92,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879338428,40.14039531,167.08,166.87,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1729879338429,37.15519531,167.03,166.87,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1729879338632,37.15519531,166.98,166.87,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1729879339122,2.9978,166.95,166.87,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1729879339331,37.15519531,167.01,166.87,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1729879339524,1.5104,167.07,166.92,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879339725,1.5104,167.07,166.95,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879340225,2.9961,167.05,166.96,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729879340535,2.9852,167.08,166.95,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879340735,2.9962,167.04,166.96,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729879340938,2.9852,167.08,166.98,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879341230,2.9852,167.08,167.01,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879341231,2.9955,167.08,167.01,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879341539,37.15519531,167.13,166.95,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879341728,37.15519531,167.13,166.98,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879342630,37.15519531,167.01,166.74,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1729879342826,37.15519531,166.98,166.83,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879343023,2.9187,167.02,166.86,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879343223,2.9187,167.02,166.77,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879343224,2.9187,167.02,166.89,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879343626,2.9979,166.95,166.89,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879343820,2.9187,167.02,166.89,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879344026,2.9187,167.02,166.91,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879344428,37.15519531,166.99,166.83,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879344720,37.15519531,166.97,166.83,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879344926,37.15519531,166.99,166.83,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879345226,37.15519531,166.99,166.85,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879345630,37.15519531,166.99,166.77,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879345631,1.4164,167.01,166.88,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879345835,1.4164,167.01,166.88,40.15399531]
["bitfinex-derivatives","SOLF0:USTF0",1729879346131,37.15519531,166.97,166.74,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1729879346338,5.994,167.0,166.8,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879346339,37.15519531,166.94,166.8,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879346537,37.15519531,166.94,166.77,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879346927,2.9997,166.84,166.78,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729879347431,37.15519531,166.94,166.77,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879348141,37.15519531,166.94,166.8,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879348432,37.15519531,166.97,166.83,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879348739,37.15519531,166.94,166.8,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879349038,3.0,166.85,166.8,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879349533,3.0,166.85,166.8,40.15589531]
["bitfinex-derivatives","SOLF0:USTF0",1729879350131,37.15519531,166.94,166.8,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879350631,37.15519531,166.94,166.77,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879350632,37.15519531,166.97,166.82,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879350832,37.15519531,167.0,166.85,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879351132,1.4164,167.01,166.88,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879351934,2.9977,166.98,166.88,40.15439531]
["bitfinex-derivatives","SOLF0:USTF0",1729879352127,1.4164,167.01,166.88,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879352435,37.15519531,167.0,166.85,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879353237,2.9985,166.93,166.88,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729879353434,37.15519531,167.0,166.85,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879353635,37.15519531,167.0,166.77,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879353837,37.15519531,166.97,166.81,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879354135,37.15519531,166.94,166.78,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879354339,37.15519531,166.94,166.79,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729879354733,2.9991,166.9,166.8,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729879354927,37.15519531,166.94,166.78,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879355338,3.0001,166.84,166.79,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729879355533,3.0001,166.84,166.78,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879355837,3.0,166.85,166.8,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729879356033,37.15519531,166.94,166.81,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879356430,37.15519531,166.91,166.76,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879356632,37.15519531,166.88,166.74,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1729879356836,37.15519531,166.86,166.7,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879357136,37.15519531,166.82,166.68,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879357339,3.2967,166.85,166.7,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879358340,3.2967,166.85,166.61,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1729879358341,3.2967,166.85,166.74,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879358939,1.8928,166.85,166.74,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879359438,3.0004,166.82,166.77,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729879359635,1.8147,166.87,166.77,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879359830,3.0012,166.79,166.74,40.15709531]
["bitfinex-derivatives","SOLF0:USTF0",1729879360033,37.15519531,166.84,166.71,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879360228,37.15519531,166.84,166.68,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879360934,3.002,166.75,166.7,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729879361133,37.15519531,166.81,166.68,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879361344,3.0024,166.73,166.66,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729879361532,37.15519531,166.78,166.59,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1729879361846,37.15519531,166.78,166.63,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879362539,3.0029,166.71,166.63,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879362739,37.15519531,166.81,166.66,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879363140,3.002,166.77,166.72,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729879363337,37.15519531,166.81,166.59,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1729879363548,37.15519531,166.78,166.62,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879363737,37.15519531,166.78,166.52,2.93373346]
["bitfinex-derivatives","SOLF0:USTF0",1729879363935,37.15519531,166.74,166.58,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879364732,3.0037,166.68,166.62,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729879364946,37.15519531,166.74,166.58,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879365140,37.15519531,166.74,166.61,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879365347,37.15519531,166.77,166.61,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879365734,3.0025,166.74,166.68,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729879366145,40.89389531,166.8,166.64,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879366551,40.89389531,166.8,166.66,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879366738,3.7387,166.8,166.66,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879367142,40.89389531,166.8,166.66,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879367339,40.89389531,166.8,166.66,40.15899531]
["bitfinex-derivatives","SOLF0:USTF0",1729879367541,40.89389531,166.8,166.66,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879368653,40.89389531,166.8,166.63,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879368654,37.15519531,166.77,166.63,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879368950,3.7387,166.8,166.66,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879369252,3.7387,166.8,166.68,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879369745,3.0021,166.76,166.7,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729879369946,3.7387,166.8,166.68,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879370149,3.0021,166.76,166.66,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879370362,37.15519531,166.78,166.65,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729879370649,3.0029,166.72,166.66,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729879370842,37.15519531,166.78,166.63,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879371243,3.0016,166.79,166.74,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729879371446,3.6807,166.86,166.72,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879372052,37.15519531,166.82,166.68,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879372447,37.15519531,166.77,166.62,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879372658,37.15519531,166.77,166.54,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1729879372659,37.15519531,166.71,166.54,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1729879372850,37.15519531,166.71,166.56,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879373053,3.0044,166.64,166.58,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729879373243,1.9187,166.7,166.56,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879373652,1.9187,166.7,166.6,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729879373962,1.9187,166.7,166.56,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879374453,1.903,166.76,166.64,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879375349,3.003,166.73,166.64,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879375546,1.903,166.76,166.64,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879375951,1.903,166.76,166.6,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879376254,1.903,166.76,166.63,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879376458,1.903,166.76,166.66,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879377258,39.07389531,166.8,166.67,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879377559,39.07389531,166.8,166.69,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729879377560,3.0025,166.75,166.69,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729879377751,3.0025,166.75,166.67,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879377752,39.07389531,166.8,166.67,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879377962,39.07389531,166.8,166.69,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729879377963,3.0026,166.74,166.69,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729879378260,37.15519531,166.77,166.64,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879378555,37.15519531,166.77,166.66,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729879378759,37.15519531,166.74,166.48,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1729879378945,37.15519531,166.74,166.57,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879378946,3.8031,166.73,166.57,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879379145,3.0036,166.69,166.63,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729879379365,3.8031,166.73,166.6,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879379762,37.15519531,166.71,166.55,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879380067,3.8031,166.73,166.58,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879380257,37.15519531,166.71,166.4,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729879380455,3.8031,166.73,166.54,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879380456,37.15519531,166.68,166.54,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879380649,3.004,166.62,166.52,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729879380853,1.8239,166.67,166.52,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879381252,37.52680743,166.65,166.52,37.15519531]
["bitfinex-derivatives","SOLF0:USTF0",1729879381551,1.8239,166.67,166.57,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879381751,3.0031,166.68,166.61,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729879381955,6.0011,166.82,166.63,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879382169,37.52680743,166.77,166.63,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879382465,37.52680743,166.71,166.54,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879382763,3.0037,166.64,166.55,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729879383062,37.52680743,166.78,166.5,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879383063,37.52680743,166.66,166.5,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879383262,3.0048,166.58,166.51,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729879383462,37.52680743,166.63,166.37,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1729879383664,37.52680743,166.63,166.45,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879383858,37.52680743,166.63,166.48,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729879383859,3.0048,166.58,166.48,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729879384065,37.52680743,166.63,166.45,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879384360,37.52680743,166.63,166.46,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879384563,37.52680743,166.66,166.44,3.51115455]
["bitfinex-derivatives","SOLF0:USTF0",1729879384762,37.52680743,166.63,166.46,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879385169,37.52680743,166.6,166.44,3.51115455]
["bitfinex-derivatives","SOLF0:USTF0",1729879385359,3.0064,166.49,166.44,3.51115455]
["bitfinex-derivatives","SOLF0:USTF0",1729879385564,37.52680743,166.57,166.44,3.51115455]
["bitfinex-derivatives","SOLF0:USTF0",1729879385760,37.52680743,166.54,166.44,2.23295455]
["bitfinex-derivatives","SOLF0:USTF0",1729879385957,4.4198,166.56,166.44,2.23295455]
["bitfinex-derivatives","SOLF0:USTF0",1729879386565,37.52680743,166.53,166.44,2.23295455]
["bitfinex-derivatives","SOLF0:USTF0",1729879386961,4.4198,166.56,166.44,2.23295455]
["bitfinex-derivatives","SOLF0:USTF0",1729879387167,37.52680743,166.63,166.49,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879387364,129.74667735,166.65,166.49,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879387666,37.52680743,166.63,166.49,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879388067,129.74667735,166.65,166.44,2.23295455]
["bitfinex-derivatives","SOLF0:USTF0",1729879388068,37.52680743,166.56,166.44,2.23295455]
["bitfinex-derivatives","SOLF0:USTF0",1729879388462,37.52680743,166.5,166.44,2.23295455]
["bitfinex-derivatives","SOLF0:USTF0",1729879388667,3.0071,166.45,166.44,2.23295455]
["bitfinex-derivatives","SOLF0:USTF0",1729879388857,37.52680743,166.54,166.44,2.23295455]
["bitfinex-derivatives","SOLF0:USTF0",1729879389565,37.52680743,166.51,166.44,2.23295455]
["bitfinex-derivatives","SOLF0:USTF0",1729879389763,3.0071,166.45,166.44,2.23295455]
["bitfinex-derivatives","SOLF0:USTF0",1729879390468,3.0075,166.44,166.32,38.81560743]
["bitfinex-derivatives","SOLF0:USTF0",1729879390667,37.52680743,166.48,166.35,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879391064,3.0081,166.4,166.35,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879391263,37.52680743,166.46,166.3,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879391468,37.52680743,166.46,166.3,40.53650743]
["bitfinex-derivatives","SOLF0:USTF0",1729879391678,37.52680743,166.51,166.36,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879392172,2.195,166.54,166.27,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1729879392173,39.72180743,166.54,166.39,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879392374,39.72180743,166.54,166.41,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879392570,39.72180743,166.54,166.28,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1729879392571,3.0079,166.41,166.28,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1729879392768,3.0079,166.41,166.37,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879392960,3.0079,166.41,166.28,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1729879392961,39.72180743,166.54,166.4,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879393172,37.52680743,166.51,166.36,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879393562,37.52680743,166.51,166.36,40.53550743]
["bitfinex-derivatives","SOLF0:USTF0",1729879393772,37.52680743,166.51,166.36,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879394671,37.52680743,166.53,166.36,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879394862,2.195,166.54,166.39,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879395062,2.195,166.54,166.4,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729879395272,3.0084,166.39,166.28,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1729879395473,37.52680743,166.47,166.32,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879395776,3.0087,166.37,166.32,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879395972,37.52680743,166.5,166.34,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879396678,37.52680743,166.5,166.37,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879396982,37.52680743,166.48,166.34,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879397361,37.52680743,166.48,166.32,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879397866,37.52680743,166.48,166.32,40.53630743]
["bitfinex-derivatives","SOLF0:USTF0",1729879398070,37.52680743,166.48,166.32,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879398270,37.52680743,166.5,166.34,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879398967,2.195,166.54,166.28,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729879398968,3.0075,166.44,166.38,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729879399163,2.195,166.54,166.4,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879399873,4.331,166.55,166.43,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879400071,46.54090743,166.59,166.43,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879400270,37.52680743,166.59,166.46,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879400678,6.8693,166.62,166.34,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879400679,3.006,166.52,166.49,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879400877,37.52680743,166.61,166.49,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879401079,6.8693,166.62,166.49,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879401274,3.0057,166.54,166.49,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879401579,37.52680743,166.67,166.52,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879402082,343.0,166.85,166.58,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879402376,2.242,166.8,166.66,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879402571,1.01277858,166.79,166.72,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879402770,37.52680743,166.89,166.75,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879402971,2.1831,167.01,166.78,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879403171,37.52680743,166.94,166.81,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879403382,37.52680743,166.97,166.83,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879403580,39.82600743,167.0,166.83,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879403777,37.52680743,166.93,166.68,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879404077,37.52680743,166.93,166.78,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729879404283,37.52680743,166.93,166.77,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879404486,37.52680743,166.93,166.79,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879404676,37.52680743,166.96,166.79,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879404874,37.52680743,166.93,166.76,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879405075,37.52680743,166.91,166.73,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879405276,37.52680743,166.88,166.73,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879405890,37.52680743,166.85,166.68,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879406391,37.52680743,166.88,166.71,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879407388,37.52680743,166.85,166.68,39.60260743]
["bitfinex-derivatives","SOLF0:USTF0",1729879407797,37.52680743,166.81,166.66,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879408784,3.0022,166.74,166.66,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879409081,37.52680743,166.85,166.69,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879409298,3.0017,166.79,166.69,40.53000743]
["bitfinex-derivatives","SOLF0:USTF0",1729879409485,37.52680743,166.85,166.69,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879409685,37.52680743,166.82,166.69,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879409876,2.1419,166.92,166.71,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879410102,37.52680743,166.9,166.74,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879410286,37.52680743,166.88,166.74,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879410587,37.52680743,166.88,166.61,70.04514101]
["bitfinex-derivatives","SOLF0:USTF0",1729879410588,37.52680743,166.85,166.69,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879410783,37.52680743,166.82,166.66,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879411102,37.52680743,166.81,166.66,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879411477,3.0029,166.74,166.66,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879411676,37.52680743,166.81,166.66,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879411897,2.2161,166.8,166.66,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879412316,37.52680743,166.79,166.63,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879412508,3.0034,166.72,166.61,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1729879412696,37.52680743,166.7,166.57,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879413009,37.52680743,166.76,166.34,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879413010,37.52680743,166.62,166.34,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879413212,37.52680743,166.59,166.45,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879413506,37.52680743,166.59,166.35,66.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729879413507,37.52680743,166.59,166.42,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879414099,37.52680743,166.59,166.45,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879414692,3.006,166.53,166.45,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879414893,37.52680743,166.59,166.45,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879415086,37.52680743,166.59,166.43,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879415592,4.3488,166.61,166.35,66.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729879415593,4.3488,166.61,166.46,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879415788,4.3488,166.61,166.35,66.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729879415789,4.3488,166.61,166.49,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879415979,4.3488,166.61,166.52,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879415980,2.2161,166.61,166.52,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879416380,3.0051,166.58,166.52,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879416574,2.2161,166.61,166.49,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879416986,5.2208,166.61,166.52,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879417186,2.2161,166.61,166.52,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879417395,2.2832,166.66,166.55,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879418486,3.0049,166.59,166.48,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1729879418793,2.2832,166.66,166.51,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879419379,37.52680743,166.64,166.51,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879419581,3.0046,166.61,166.51,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879419787,37.52680743,166.64,166.51,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879419989,2.2832,166.66,166.53,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879420384,3.0038,166.65,166.55,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729879420593,3.0038,166.65,166.56,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879420784,2.3537,166.69,166.56,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879420989,2.3537,166.69,166.53,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879421296,2.3537,166.69,166.58,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879421498,5.3567,166.69,166.61,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879421692,2.1579,166.75,166.65,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879421989,2.2531,166.79,166.67,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879423088,37.52680743,166.68,166.28,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1729879423391,37.52680743,166.68,166.23,2.28354365]
["bitfinex-derivatives","SOLF0:USTF0",1729879423392,37.52680743,166.53,166.38,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879423593,3.0067,166.49,166.38,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879423794,37.52680743,166.6,166.44,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879424190,3.0055,166.56,166.44,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879424393,102.38680743,166.62,166.47,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879424394,64.86,166.62,166.47,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879424604,37.52680743,166.66,166.47,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879424792,37.52680743,166.63,166.36,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1729879424996,37.52680743,166.63,166.47,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879425686,37.52680743,166.63,166.48,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729879425882,37.52680743,166.66,166.5,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879426086,37.52680743,166.66,166.51,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729879426087,3.0048,166.6,166.51,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729879426401,64.88,166.73,166.53,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879426402,37.52680743,166.69,166.53,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879426586,3.0037,166.66,166.58,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729879426788,37.52680743,166.69,166.56,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879426992,37.52680743,166.69,166.53,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879428191,2.58486237,167.06,166.47,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1729879428192,37.52680743,166.99,166.66,75.05361486]
["bitfinex-derivatives","SOLF0:USTF0",1729879428388,37.52680743,166.96,166.77,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879428591,37.52680743,166.96,166.81,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879428998,2.9997,166.88,166.81,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879429293,37.52680743,166.93,166.77,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879429892,37.52680743,166.96,166.77,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879430091,2.9989,166.93,166.83,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879430291,4.4645,166.97,166.86,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879430694,4.4645,166.97,166.84,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879431498,4.4645,166.97,166.86,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879431700,4.4645,166.97,166.83,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879431894,37.52680743,166.96,166.83,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879432395,2.9996,166.89,166.83,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879433102,2.9989,166.93,166.83,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879433293,37.52680743,166.96,166.83,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879433696,2.9997,166.88,166.83,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879434101,37.52680743,166.96,166.83,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879435409,2.9994,166.9,166.83,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879435703,37.52680743,166.96,166.83,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879436207,2.9995,166.89,166.83,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879436503,2.9994,166.9,166.83,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879436701,4.4645,166.97,166.83,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879437601,41.99130743,166.97,166.83,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879437803,41.99130743,166.97,166.8,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1729879437804,37.52680743,166.91,166.8,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1729879438304,3.0005,166.84,166.8,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1729879438902,3.0003,166.85,166.77,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879439206,37.52680743,166.91,166.77,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879439403,37.52680743,166.94,166.77,40.52840743]
["bitfinex-derivatives","SOLF0:USTF0",1729879439597,37.52680743,166.94,166.77,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879439995,37.52680743,166.94,166.82,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879440897,37.52680743,166.94,166.77,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879441095,37.52680743,166.86,166.72,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879441699,37.52680743,166.91,166.77,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879442106,4.4645,166.97,166.8,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879442107,37.52680743,166.94,166.8,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879442401,37.52680743,166.94,166.69,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1729879442402,2.1902,167.03,166.88,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879442612,2.1902,167.03,166.93,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879442794,2.1902,167.03,166.96,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879442999,2.9978,166.99,166.96,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879443195,4.5922,167.05,166.93,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879443405,37.52680743,167.09,166.96,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879443602,4.5861,167.1,166.99,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879443910,2.3491,167.15,167.02,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879444210,2.9966,167.06,167.02,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879444504,4.5608,167.15,166.96,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1729879444505,37.52680743,167.14,166.99,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879445006,37.52680743,167.14,167.02,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879445205,4.5608,167.15,167.04,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879445398,2.9962,167.09,167.04,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879445602,5.9837,167.33,167.08,75.05361486]
["bitfinex-derivatives","SOLF0:USTF0",1729879445799,5.9837,167.33,167.17,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879445800,37.52680743,167.31,167.17,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879446007,1.01640359,167.3,167.17,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879446202,37.52680743,167.29,167.15,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879446399,1.01640359,167.28,167.17,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879446701,39.87590743,167.32,167.2,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879446702,2.3491,167.32,167.2,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879446908,38.54296289,167.31,167.18,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879447112,2.3491,167.32,167.15,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879447113,37.52680743,167.28,167.15,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879447797,2.9944,167.18,167.15,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879448215,37.52680743,167.29,167.15,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879448410,1.01594235,167.28,167.15,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879448602,37.52680743,167.26,167.12,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879448803,1.01594235,167.28,167.12,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879448804,37.52680743,167.28,167.15,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879449002,37.52680743,167.28,167.12,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879449003,1.01592155,167.27,167.12,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879449202,37.52680743,167.26,167.12,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879449405,2.9939,167.22,167.12,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879449607,37.52680743,167.26,167.12,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879449802,1.01607593,167.25,167.12,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879450003,1.01607593,167.24,167.15,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879450211,37.52680743,167.26,167.12,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879450407,2.3491,167.32,167.12,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879450607,37.52680743,167.28,167.12,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879450820,1.01620835,167.27,167.15,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879450999,1.01620835,167.26,167.12,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879451204,1.01620835,167.25,167.12,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879451404,37.52680743,167.23,167.09,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879451808,37.52680743,167.28,167.07,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879451809,37.52680743,167.2,167.07,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879452309,37.52680743,167.23,167.07,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879452505,37.52680743,167.26,167.1,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879452708,2.9938,167.22,167.12,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879452908,37.52680743,167.26,167.12,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879453209,2.9953,167.13,167.12,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879453413,2.9953,167.13,167.02,102.22680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879453414,2.9953,167.13,167.1,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879453611,37.52680743,167.2,167.04,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879453816,37.52680743,167.26,167.04,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879453817,2.9965,167.07,167.04,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879454009,37.52680743,167.17,167.01,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879454206,37.52680743,167.17,166.86,0.0937]
["bitfinex-derivatives","SOLF0:USTF0",1729879454207,37.52680743,167.11,166.98,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879454403,37.52680743,167.14,167.01,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879455115,2.2497,167.16,167.04,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879455310,37.52680743,167.07,166.87,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729879455512,37.52680743,167.07,166.92,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879455718,2.2497,167.16,166.9,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879455719,37.52680743,167.04,166.9,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879456015,37.52680743,167.07,166.92,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879456412,37.52680743,167.04,166.89,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879457010,2.9984,166.96,166.92,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879457417,37.52680743,167.06,166.92,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879457820,345.1788,167.18,166.95,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879458117,2.9983,166.96,166.95,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879458315,37.52680743,167.08,166.95,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879458909,2.9983,166.96,166.95,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879459111,37.52680743,167.08,166.95,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879459516,2.9981,166.97,166.95,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879460114,37.52680743,167.11,166.95,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879460311,2.1788,167.18,166.95,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879460312,37.52680743,167.08,166.95,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879460512,37.52680743,167.08,166.92,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879460813,43.51770743,167.12,166.96,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879461018,37.52680743,167.09,166.96,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879461619,2.9979,166.97,166.96,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879461913,37.52680743,167.09,166.87,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729879461914,37.52680743,167.07,166.93,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879462116,2.9973,167.0,166.9,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879462320,2.3868,167.06,166.9,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879462511,2.3868,167.06,166.93,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879462817,2.9982,166.95,166.93,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879463214,39.91360743,167.06,166.93,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879463409,2.9969,167.03,166.93,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879463619,2.3868,167.06,166.96,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879464015,343.0,167.13,166.98,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879464218,37.52680743,167.1,166.95,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879464610,37.52680743,167.1,166.98,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879465007,2.9957,167.09,166.98,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879465211,37.52680743,167.13,166.98,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879466224,2.9968,167.03,166.98,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879466720,2.9968,167.03,167.01,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879466923,2.9965,167.04,167.01,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879467614,2.9962,167.06,167.03,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879467821,2.3868,167.15,167.03,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879468221,2.9964,167.05,167.03,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879468409,2.3868,167.15,167.03,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879468611,2.3868,167.15,167.08,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879468924,102.22680743,167.24,167.02,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879468925,5.9847,167.27,167.13,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879469115,2.1995,167.24,167.16,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879469311,4.5384,167.27,167.19,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879469512,5.9823,167.34,167.22,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879469717,37.52680743,167.31,167.16,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879470019,2.9937,167.19,167.16,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879470215,37.52680743,167.34,167.16,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879470522,2.9922,167.27,167.24,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879470718,4.3723,167.35,167.24,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879471123,2.9918,167.3,167.27,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879471311,4.6208,167.42,167.29,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879471514,4.6208,167.42,167.32,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879471720,2.2413,167.46,167.32,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879471921,2.2413,167.46,167.35,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879472423,37.52680743,167.45,167.32,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879472724,2.9903,167.38,167.34,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879472922,2.2413,167.46,167.34,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879473127,37.52680743,167.48,167.34,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879473827,2.2413,167.5,167.34,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879474024,2.2413,167.5,167.37,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879474222,2.2413,167.5,167.25,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1729879474223,37.52680743,167.45,167.31,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879475519,37.52680743,167.42,167.29,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879475723,37.52680743,167.45,167.31,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879475930,37.52680743,167.45,167.29,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879475931,2.9891,167.45,167.35,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879476133,37.52680743,167.49,167.35,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879476320,37.52680743,167.47,167.32,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879476521,37.52680743,167.49,167.35,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879476927,2.2413,167.5,167.32,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879476928,2.9907,167.36,167.32,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879477131,37.52680743,167.47,167.29,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879477132,37.52680743,167.44,167.29,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879478025,2.9911,167.34,167.29,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879478231,37.52680743,167.44,167.29,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879478729,37.52680743,167.39,167.26,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879478932,37.52680743,167.44,167.32,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879479130,2.9905,167.37,167.32,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879479431,37.52680743,167.41,167.29,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879479634,2.9912,167.33,167.29,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879479930,37.52680743,167.45,167.29,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879480236,37.52680743,167.47,167.34,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879480432,104.38810743,167.5,167.34,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879480625,2.9907,167.36,167.34,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879480827,37.52680743,167.44,167.32,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879481027,37.52680743,167.42,167.26,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879481336,37.52680743,167.45,167.32,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879481535,37.52680743,167.47,167.35,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879481730,345.2413,167.5,167.35,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879482032,37.52680743,167.49,167.37,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879482331,2.2413,167.5,167.37,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879482728,166.5891037,167.58,167.43,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879482927,37.52680743,167.55,167.43,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879483129,37.52680743,167.52,167.37,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879483334,2.9897,167.42,167.37,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879483733,133.69659627,167.58,167.37,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879483935,37.52680743,167.52,167.37,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879484835,133.69659627,167.58,167.37,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879485039,37.52680743,167.57,167.43,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879485335,133.69659627,167.58,167.46,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879485528,133.69659627,167.58,167.37,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879485529,4.6343,167.58,167.49,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879486237,37.52680743,167.66,167.52,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879486429,6.9519,167.65,167.52,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879486627,2.9872,167.54,167.52,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879486830,37.52680743,167.64,167.49,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879487038,37.52680743,167.64,167.37,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879487237,37.52680743,167.64,167.49,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879487434,6.9519,167.65,167.49,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879487633,37.52680743,167.63,167.49,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879487839,2.9877,167.52,167.49,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879488039,37.52680743,167.61,167.49,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879488242,37.52680743,167.61,167.45,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879488433,37.52680743,167.58,167.45,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879488633,37.52680743,167.58,167.37,102.08680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879488634,37.52680743,167.62,167.46,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879488838,37.52680743,167.62,167.49,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879489731,6.9519,167.65,167.51,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879490132,2.9868,167.56,167.51,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879490338,37.52680743,167.64,167.51,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879490532,37.52680743,167.62,167.49,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879490940,6.9519,167.65,167.52,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879491947,2.986,167.61,167.54,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879492135,6.9519,167.65,167.54,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879492645,2.357,167.65,167.57,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879493143,2.986,167.61,167.57,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879493347,2.986,167.61,167.54,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879493534,2.9864,167.58,167.54,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879494046,2.357,167.65,167.51,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879494242,37.52680743,167.64,167.51,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879494444,37.52680743,167.61,167.48,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879494740,2.9866,167.58,167.48,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879494944,37.52680743,167.62,167.48,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879495347,2.9866,167.58,167.49,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729879495644,37.52680743,167.62,167.48,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879496034,37.52680743,167.62,167.48,40.51490743]
["bitfinex-derivatives","SOLF0:USTF0",1729879496543,2.9868,167.56,167.48,40.51490743]
["bitfinex-derivatives","SOLF0:USTF0",1729879496734,37.52680743,167.59,167.46,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879497134,2.9871,167.55,167.46,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879497442,37.52680743,167.64,167.48,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879498041,2.357,167.65,167.48,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879498042,37.52680743,167.6,167.48,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879498352,37.52680743,167.6,167.46,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879498539,37.52680743,167.58,167.43,102.04680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879498738,2.9875,167.53,167.43,102.04680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879498938,37.52680743,167.56,167.44,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729879499146,37.52680743,167.56,167.43,102.04680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879499335,2.9876,167.52,167.43,102.04680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879499534,2.9876,167.52,167.46,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729879499953,37.52680743,167.54,167.4,39.68500743]
["bitfinex-derivatives","SOLF0:USTF0",1729879500152,37.52680743,167.54,167.35,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1729879500449,2.2642,167.58,167.19,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879500450,37.52680743,167.48,167.31,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1729879500653,37.52680743,167.51,167.19,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879500654,37.52680743,167.42,167.3,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729879501046,2.1901,167.5,167.32,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879501047,37.52680743,167.47,167.32,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879501242,37.52680743,167.49,167.36,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1729879501441,2.9903,167.37,167.29,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879501643,2.9903,167.37,167.24,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1729879501644,37.52680743,167.38,167.24,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729879501945,37.52680743,167.36,167.23,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879502653,2.1597,167.43,167.23,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879502654,37.52680743,167.38,167.23,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879503150,2.9908,167.34,167.26,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879503353,37.52680743,167.41,167.29,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879503550,2.1597,167.43,167.31,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729879503746,2.1597,167.43,167.35,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879503949,37.52680743,167.49,167.35,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879504149,37.52680743,167.49,167.37,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879504457,4.4273,167.5,167.34,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879504458,37.52680743,167.46,167.34,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879504953,2.9896,167.4,167.34,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879505149,37.52680743,167.46,167.34,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879505349,2.9895,167.41,167.34,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879505547,4.4273,167.5,167.4,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879505755,4.4273,167.5,167.37,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879505954,2.9886,167.47,167.38,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729879506146,4.4273,167.5,167.37,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879506346,2.3152,167.53,167.42,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879507046,2.988,167.5,167.42,40.51590743]
["bitfinex-derivatives","SOLF0:USTF0",1729879507247,37.52680743,167.62,167.49,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879507548,37.52680743,167.62,167.46,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879507748,37.52680743,167.6,167.44,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879508053,37.52680743,167.56,167.44,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879508560,37.52680743,167.56,167.42,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1729879508864,347.6294,167.66,167.42,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1729879509051,37.52680743,167.59,167.45,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879509248,37.52680743,167.59,167.42,102.06680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879509249,2.9883,167.48,167.42,102.06680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879509451,2.9883,167.48,167.14,14.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729879509452,287.0,167.3,166.7,2.71443737]
["bitfinex-derivatives","SOLF0:USTF0",1729879509650,37.52680743,167.38,167.26,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879509855,166.65598103,167.45,167.26,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879509856,37.52680743,167.41,167.26,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879510256,2.9909,167.34,167.26,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879510457,37.52680743,167.41,167.26,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879510656,39.90540743,167.44,167.29,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879510965,37.52680743,167.41,167.26,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879511260,37.52680743,167.41,167.19,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879511261,37.52680743,167.39,167.23,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879511461,2.9899,167.39,167.26,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879511660,37.52680743,167.43,167.26,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879511855,37.52680743,167.43,167.29,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879512757,2.3786,167.44,167.29,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879513063,2.3786,167.44,167.19,40.49827374]
["bitfinex-derivatives","SOLF0:USTF0",1729879513064,2.3786,167.44,167.32,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879513851,2.3786,167.44,167.35,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879514256,5.3677,167.44,167.35,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879514562,37.52680743,167.42,167.26,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879514762,2.3786,167.44,167.29,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879515057,2.9899,167.39,167.29,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879515266,2.3786,167.44,167.29,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879515554,37.52680743,167.42,167.29,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879515756,2.9908,167.34,167.29,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879516256,2.9906,167.35,167.29,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879516461,37.52680743,167.42,167.29,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879516957,2.9904,167.36,167.29,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879517145,37.52680743,167.42,167.29,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879517351,2.9905,167.35,167.29,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879517552,37.52680743,167.42,167.29,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879518659,2.9906,167.35,167.29,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879518857,37.52680743,167.42,167.29,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879519161,2.3786,167.44,167.32,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879519353,4.602,167.47,167.35,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879519551,2.9898,167.39,167.35,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879519863,4.602,167.47,167.35,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879522056,2.9895,167.41,167.34,40.51740743]
["bitfinex-derivatives","SOLF0:USTF0",1729879522255,4.602,167.47,167.27,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879522256,37.52680743,167.46,167.31,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879522655,2.9896,167.41,167.34,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879522953,37.52680743,167.46,167.31,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879523357,2.9898,167.4,167.31,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879524066,37.52680743,167.46,167.33,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1729879524257,37.52680743,167.43,167.29,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879524771,4.602,167.47,167.32,40.51780743]
["bitfinex-derivatives","SOLF0:USTF0",1729879524772,37.52680743,167.46,167.32,40.51780743]
["bitfinex-derivatives","SOLF0:USTF0",1729879524956,2.9902,167.38,167.32,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879525160,37.52680743,167.46,167.32,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879525364,37.52680743,167.46,167.33,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729879526063,37.52680743,167.46,167.32,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879526266,37.52680743,167.43,167.29,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879526566,2.9902,167.38,167.3,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729879526753,2.9902,167.38,167.29,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879526959,37.52680743,167.46,167.32,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879527163,2.9898,167.4,167.32,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879527360,37.52680743,167.46,167.32,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879527668,2.99,167.39,167.32,40.51770743]
["bitfinex-derivatives","SOLF0:USTF0",1729879528269,37.52680743,167.43,167.27,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879528572,37.52680743,167.4,167.27,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879528868,2.9908,167.34,167.24,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879529071,37.52680743,167.35,167.21,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879529262,37.52680743,167.32,167.18,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879529459,2.9928,167.23,167.17,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729879529656,37.52680743,167.3,167.16,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879529859,37.52680743,167.32,167.16,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879530267,37.52680743,167.29,167.16,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879530455,2.9926,167.24,167.19,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729879530760,2.9926,167.24,167.16,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879530962,4.5018,167.33,167.18,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879531271,4.5018,167.33,167.22,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879532359,2.9917,167.29,167.22,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879532558,2.2598,167.39,167.24,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879532866,2.2598,167.39,167.27,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879533168,2.9914,167.31,167.25,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729879533369,37.52680743,167.35,167.22,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879533760,37.52680743,167.35,167.19,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879534765,37.52680743,167.33,167.19,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879535064,2.2346,167.32,167.19,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879535266,2.9921,167.27,167.19,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879535461,2.2346,167.32,167.22,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879535662,2.2346,167.32,167.24,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879535873,2.2598,167.39,167.19,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879535874,2.2598,167.39,167.27,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879536774,37.52680743,167.29,167.02,285.90880977]
["bitfinex-derivatives","SOLF0:USTF0",1729879536972,37.52680743,167.35,167.08,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879536973,37.52680743,167.25,167.08,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879537270,2.9939,167.17,167.1,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729879537659,37.52680743,167.22,167.08,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879537973,2.9939,167.17,167.11,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729879538179,37.52680743,167.22,167.08,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879538470,37.52680743,167.22,167.07,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879538864,2.994,167.16,167.09,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729879539064,37.52680743,167.22,167.07,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879539575,2.9942,167.15,167.09,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729879539978,37.52680743,167.16,167.02,279.91590977]
["bitfinex-derivatives","SOLF0:USTF0",1729879540275,37.52680743,167.13,166.99,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879540464,2.9962,167.04,166.98,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729879540667,37.52680743,167.1,166.96,39.83530743]
["bitfinex-derivatives","SOLF0:USTF0",1729879541172,37.52680743,167.07,166.93,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879541574,37.52680743,167.11,166.96,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879541874,42.22640743,167.14,166.99,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879542084,37.52680743,167.11,166.97,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879542571,42.22640743,167.14,166.99,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879542777,42.22640743,167.14,167.02,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879542967,42.22640743,167.14,166.95,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729879542968,2.2933,167.14,167.05,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879543175,2.2933,167.14,167.05,40.52260743]
["bitfinex-derivatives","SOLF0:USTF0",1729879543176,5.2876,167.14,167.05,40.52260743]
["bitfinex-derivatives","SOLF0:USTF0",1729879543368,2.2933,167.14,167.05,40.52260743]
["bitfinex-derivatives","SOLF0:USTF0",1729879543974,2.2933,167.14,167.05,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879544281,2.2933,167.14,166.96,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1729879544282,39.82010743,167.14,166.99,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879544471,42.20710743,167.14,166.99,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879545374,37.52680743,167.11,166.96,39.84570743]
["bitfinex-derivatives","SOLF0:USTF0",1729879546080,37.52680743,167.11,166.98,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879546268,2.9948,167.11,167.04,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729879546880,2.995,167.1,167.03,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729879547374,2.995,167.1,167.01,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879547770,2.995,167.1,167.04,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729879547968,37.52680743,167.16,167.01,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879548172,6.7705,167.19,167.06,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879548173,44.29730743,167.19,167.06,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879548485,4.517,167.19,167.09,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879548686,2.9938,167.17,167.11,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729879548978,2.9938,167.17,167.09,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879549180,5.3235,167.19,167.09,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879549383,2.3299,167.19,167.12,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729879549883,39.85670743,167.19,167.06,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729879550087,39.85670743,167.19,167.04,51.72680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879550289,2.3299,167.19,167.08,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879550480,2.3299,167.19,167.11,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729879550973,2.9942,167.15,167.1,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729879551492,2.9942,167.15,167.08,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729879551681,2.9942,167.15,167.04,51.72680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879551682,39.85670743,167.19,167.04,51.72680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879552182,39.85670743,167.19,167.07,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729879552578,2.9946,167.13,167.07,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729879553488,39.85670743,167.19,167.04,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879554173,2.9946,167.13,167.06,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729879554483,2.9946,167.13,167.04,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879554678,2.9947,167.12,167.07,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729879554985,37.52680743,167.17,167.01,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879555182,37.52680743,167.09,166.95,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879555386,2.9968,167.01,166.96,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729879555773,2.9969,167.0,166.95,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729879555979,37.52680743,167.11,166.95,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729879555980,37.52680743,167.11,166.95,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879556291,37.52680743,167.06,166.92,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1729879556484,37.52680743,167.06,166.95,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729879556885,37.52680743,167.06,166.92,102.12680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879557184,37.52680743,167.01,166.9,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1729879557583,2.9977,166.95,166.9,16.7386]
["bitfinex-derivatives","SOLF0:USTF0",1729879557982,37.52680743,166.99,166.87,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879558288,37.52680743,167.01,166.87,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879558794,37.52680743,167.01,166.9,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879558986,37.52680743,167.01,166.87,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879559187,37.52680743,167.01,166.87,40.52580743]
["bitfinex-derivatives","SOLF0:USTF0",1729879559188,2.9974,166.97,166.87,40.52580743]
["bitfinex-derivatives","SOLF0:USTF0",1729879559388,37.52680743,167.01,166.87,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879559585,37.52680743,166.99,166.84,51.26680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879559785,37.52680743,166.99,166.88,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729879559982,37.52680743,166.93,166.81,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1729879560283,2.9994,166.86,166.81,67.6601]
["bitfinex-derivatives","SOLF0:USTF0",1729879560479,37.52680743,166.9,166.76,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879561383,37.52680743,166.88,166.73,50.84680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879562390,37.52680743,166.85,166.7,102.20680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879562689,37.52680743,166.88,166.73,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879562888,37.52680743,166.88,166.77,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729879563689,2.9997,166.84,166.76,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879564483,2.9999,166.83,166.78,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729879564682,1.0,166.89,166.76,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879564892,13.32,166.91,166.79,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879565093,6.7828,166.92,166.79,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879565292,6.7828,166.92,166.82,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879565489,115.54680743,167.01,166.85,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879565683,115.54680743,167.01,166.88,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879565684,2.2062,166.99,166.88,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879566287,2.9973,166.97,166.9,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729879566593,2.2062,166.99,166.88,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879566896,2.9975,166.97,166.89,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729879567090,2.2062,166.99,166.88,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879567298,2.2062,166.99,166.9,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879567590,37.52680743,166.98,166.82,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879567785,37.52680743,166.95,166.82,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879567982,2.9981,166.93,166.85,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729879568187,37.52680743,166.98,166.82,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879568388,2.9983,166.92,166.82,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879568786,37.52680743,166.98,166.82,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879569481,37.52680743,166.98,166.8,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729879569482,2.9982,166.93,166.85,40.52620743]
["bitfinex-derivatives","SOLF0:USTF0",1729879569685,2.2062,166.99,166.87,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879570086,2.9976,166.96,166.88,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729879570291,2.2062,166.99,166.88,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729879570492,2.2062,166.99,166.87,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879570795,2.2062,166.99,166.85,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879571295,2.2062,166.99,166.9,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879571601,2.4124,167.0,166.93,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879571789,4.5765,167.07,166.93,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879572193,4.5765,167.07,166.94,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729879572692,2.9965,167.02,166.96,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729879572893,4.5765,167.07,166.93,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879573394,4.5765,167.07,166.85,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879573395,37.52680743,167.03,166.88,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879573789,37.52680743,167.03,166.9,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729879574687,37.52680743,167.03,166.79,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729879574688,2.9986,166.9,166.83,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729879574893,2.9986,166.9,166.79,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729879574894,37.52680743,166.94,166.78,52.73860743]
["bitfinex-derivatives","SOLF0:USTF0",1729879575092,4.6054,166.93,166.78,52.73860743]
["bitfinex-derivatives","SOLF0:USTF0",1729879575687,4.6054,166.93,166.83,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879575903,37.52680743,166.96,166.78,52.73860743]
["bitfinex-derivatives","SOLF0:USTF0",1729879576088,37.52680743,166.9,166.76,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879576600,2.9999,166.84,166.76,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879576802,37.52680743,166.9,166.76,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879576999,37.52680743,166.9,166.78,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729879577000,2.9994,166.86,166.78,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729879577190,37.52680743,166.88,166.74,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1729879577499,37.52680743,166.85,166.74,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1729879578091,3.0006,166.79,166.73,67.7215]
["bitfinex-derivatives","SOLF0:USTF0",1729879578498,37.52680743,166.82,166.68,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879578698,37.52680743,166.82,166.7,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729879578896,37.52680743,166.82,166.68,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879579103,37.52680743,166.76,166.62,102.26680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879579307,3.0022,166.7,166.65,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729879579508,37.52680743,166.79,166.65,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879579702,3.0017,166.73,166.67,40.52940743]
["bitfinex-derivatives","SOLF0:USTF0",1729879579903,2.2126,166.81,166.67,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879580897,2.2126,166.81,166.7,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879581405,4.4721,166.84,166.76,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879581801,4.4721,166.84,166.73,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879582299,3.0,166.82,166.76,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729879582604,4.4721,166.84,166.73,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879583403,3.0004,166.81,166.75,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729879583600,37.52680743,166.82,166.67,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879583996,3.0011,166.76,166.67,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879584404,37.52680743,166.82,166.67,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879584607,4.4721,166.84,166.73,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879585116,2.9996,166.85,166.75,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879585404,2.9996,166.85,166.7,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879585405,2.2327,166.89,166.78,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879585603,2.9997,166.85,166.8,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729879585907,2.2327,166.89,166.78,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879586112,2.2327,166.89,166.75,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879586510,37.52680743,166.88,166.75,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879586899,37.52680743,166.88,166.74,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1729879587209,37.52680743,166.88,166.7,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879587210,37.52680743,166.86,166.73,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879587507,37.52680743,166.85,166.7,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879588010,3.0014,166.75,166.7,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729879588201,37.52680743,166.73,166.5,215.9746926]
["bitfinex-derivatives","SOLF0:USTF0",1729879588401,37.52680743,166.66,166.51,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879588608,37.52680743,166.59,166.34,4.4272]
["bitfinex-derivatives","SOLF0:USTF0",1729879588804,37.52680743,166.59,166.44,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879589512,3.0048,166.56,166.46,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729879589712,37.52680743,166.59,166.44,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879590010,1.0,166.65,166.5,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879590204,37.52680743,166.65,166.5,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879590612,3.0039,166.61,166.5,40.53260743]
["bitfinex-derivatives","SOLF0:USTF0",1729879590908,37.52680743,166.63,166.5,40.53260743]
["bitfinex-derivatives","SOLF0:USTF0",1729879591107,37.52680743,166.63,166.5,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879591298,3.0042,166.6,166.5,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879591499,37.52680743,166.63,166.5,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879591904,3.0041,166.6,166.5,40.53250743]
["bitfinex-derivatives","SOLF0:USTF0",1729879592102,37.52680743,166.6,166.47,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879592316,37.52680743,166.54,166.4,102.34680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879592505,37.52680743,166.54,166.4,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1729879592716,37.52680743,166.51,166.4,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1729879593208,37.52680743,166.54,166.4,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1729879593411,2.2519,166.59,166.4,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1729879593412,37.52680743,166.56,166.4,102.34680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879593613,39.77870743,166.59,166.43,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879594127,2.2068,166.62,166.51,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879594331,2.61976312,166.87,166.51,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879594332,37.52680743,166.66,166.51,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879594636,3.0039,166.61,166.53,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729879594838,37.52680743,166.63,166.49,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879595525,37.52680743,166.61,166.46,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879596036,37.52680743,166.61,166.47,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729879596231,37.52680743,166.58,166.46,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729879596622,2.3728,166.6,166.46,51.78680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879596818,2.3728,166.6,166.49,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879597220,37.52680743,166.69,166.55,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879597423,37.52680743,166.69,166.55,51.78680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879597720,37.52680743,166.72,166.57,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879597908,37.52680743,166.66,166.55,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729879598309,37.52680743,166.66,166.51,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879598513,37.52680743,166.66,166.43,102.36680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879598514,37.52680743,166.69,166.54,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879598815,37.52680743,166.71,166.57,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879599015,4.6014,166.73,166.6,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879599314,4.6014,166.73,166.59,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879599516,37.52680743,166.71,166.58,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729879599908,37.52680743,166.71,166.6,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729879600111,37.52680743,166.71,166.57,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1729879600320,4.6014,166.73,166.57,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1729879600321,37.52680743,166.65,166.57,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1729879600512,37.52680743,166.65,166.56,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729879600816,37.52680743,166.69,166.53,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879601314,37.52680743,166.69,166.53,51.78680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879601518,3.0032,166.65,166.55,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729879601723,37.52680743,166.66,166.53,51.78680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879602018,37.52680743,166.69,166.53,51.78680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879602225,37.52680743,166.69,166.56,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879602628,37.52680743,166.65,166.52,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879603014,37.52680743,166.65,166.52,40.53210743]
["bitfinex-derivatives","SOLF0:USTF0",1729879603015,3.0041,166.6,166.52,40.53210743]
["bitfinex-derivatives","SOLF0:USTF0",1729879603321,37.52680743,166.69,166.52,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879603524,37.52680743,166.72,166.59,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879603820,37.52680743,166.72,166.52,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879603821,4.6014,166.73,166.61,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879604029,4.6014,166.73,166.61,51.78680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879604218,4.6014,166.73,166.61,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729879604521,37.52680743,166.72,166.61,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729879605112,37.52680743,166.69,166.57,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729879605526,37.52680743,166.72,166.57,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729879605714,3.0028,166.67,166.61,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729879605926,4.6014,166.73,166.58,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879605927,37.52680743,166.7,166.58,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879606312,37.52680743,166.7,166.53,4.6034]
["bitfinex-derivatives","SOLF0:USTF0",1729879606313,37.52680743,166.7,166.55,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879606920,37.52680743,166.67,166.53,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879607226,37.52680743,166.65,166.53,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729879607819,37.52680743,166.67,166.53,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729879607820,37.52680743,166.67,166.53,51.78680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879608024,3.0037,166.62,166.56,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729879608426,3.0037,166.62,166.55,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729879608633,37.52680743,166.67,166.54,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729879609022,3.0038,166.62,166.54,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729879609221,37.52680743,166.67,166.42,3.06712506]
["bitfinex-derivatives","SOLF0:USTF0",1729879609222,37.52680743,166.63,166.42,3.06712506]
["bitfinex-derivatives","SOLF0:USTF0",1729879609425,37.52680743,166.67,166.42,3.06712506]
["bitfinex-derivatives","SOLF0:USTF0",1729879609426,3.0061,166.49,166.42,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729879609724,37.52680743,166.52,166.42,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729879609928,37.52680743,166.52,166.37,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879610125,37.52680743,166.52,166.35,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729879610427,37.52680743,166.52,166.36,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879610625,37.52680743,166.52,166.4,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729879610828,37.52680743,166.52,166.38,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879611129,37.52680743,166.55,166.43,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729879611324,38.52680743,166.61,166.44,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879611325,37.52680743,166.59,166.44,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879611824,1.0,166.61,166.47,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879612123,37.52680743,166.59,166.45,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729879612336,3.0053,166.54,166.45,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729879612520,37.52680743,166.59,166.45,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729879612719,3.0059,166.5,166.45,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729879612929,37.52680743,166.54,166.38,102.38680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879613227,37.52680743,166.54,166.39,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729879613427,3.0063,166.48,166.4,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729879614024,3.0065,166.47,166.39,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729879614220,37.52680743,166.51,166.37,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729879614531,37.52680743,166.51,166.36,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879614717,2.3971,166.5,166.36,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879614918,4.7803,166.5,166.36,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879615120,42.30710743,166.5,166.36,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879616236,42.30710743,166.5,166.33,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879616237,37.52680743,166.47,166.33,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879616727,37.52680743,166.44,166.32,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1729879617230,37.52680743,166.47,166.33,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879617533,3.0072,166.44,166.37,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729879617936,37.52680743,166.47,166.33,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879618134,37.52680743,166.47,166.38,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729879618135,3.007,166.45,166.38,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729879618526,37.52680743,166.47,166.33,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879618724,2.1924,166.49,166.35,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879618922,4.7803,166.5,166.38,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879619130,4.7803,166.5,166.41,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879619520,37.52680743,166.55,166.41,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879619930,3.006,166.51,166.41,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879620425,3.0061,166.5,166.41,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879620624,4.462,166.56,166.44,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879621233,2.204,166.57,166.41,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879621425,37.52680743,166.54,166.41,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879621625,2.204,166.57,166.43,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879622729,37.52680743,166.56,166.41,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879623034,37.52680743,166.54,166.41,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879623234,37.52680743,166.54,166.44,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729879623729,37.52680743,166.54,166.38,51.80680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879623730,37.52680743,166.54,166.38,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879624039,2.204,166.57,166.33,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1729879624040,37.52680743,166.48,166.37,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729879624339,3.0075,166.43,166.38,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729879624839,3.0075,166.43,166.37,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729879624840,37.52680743,166.45,166.37,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729879625143,37.52680743,166.48,166.37,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729879625344,3.0068,166.47,166.41,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729879625632,4.5582,166.51,166.37,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729879625633,42.08500743,166.51,166.37,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729879626033,42.08500743,166.51,166.38,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879626437,3.007,166.45,166.4,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729879627037,3.007,166.45,166.36,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729879627038,37.52680743,166.45,166.36,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729879627225,37.52680743,166.45,166.31,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879627743,3.0078,166.41,166.31,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879628135,3.0078,166.41,166.35,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729879628330,3.0078,166.41,166.31,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879628527,37.52680743,166.45,166.31,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879628735,3.0079,166.4,166.36,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729879628934,37.52680743,166.48,166.33,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879629137,3.0065,166.48,166.44,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729879629335,4.5582,166.51,166.36,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879629639,37.52680743,166.55,166.39,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879629843,3.0061,166.51,166.42,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879630030,37.52680743,166.55,166.42,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879630344,37.52680743,166.52,166.4,17.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729879630635,37.52680743,166.52,166.4,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729879630826,2.204,166.57,166.43,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879631237,2.204,166.57,166.5,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729879631431,2.204,166.57,166.43,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879631741,3.0058,166.52,166.46,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729879631931,2.204,166.57,166.45,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879632239,49.5356019,166.69,166.53,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729879632240,3.0046,166.59,166.53,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729879632438,3.0046,166.59,166.31,3.0539688]
["bitfinex-derivatives","SOLF0:USTF0",1729879632439,37.52680743,166.54,166.31,3.0539688]
["bitfinex-derivatives","SOLF0:USTF0",1729879632734,14.22,166.59,166.27,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729879632735,37.52680743,166.49,166.34,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879632939,37.52680743,166.49,166.38,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729879633143,37.52680743,166.49,166.34,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879633330,3.0077,166.42,166.34,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879634042,37.52680743,166.49,166.34,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879634241,37.52680743,166.52,166.36,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879634538,37.52680743,166.52,166.37,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729879635138,3.0068,166.47,166.42,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729879635339,37.52680743,166.52,166.37,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729879635838,1.0,166.56,166.37,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729879635839,37.52680743,166.54,166.38,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879636230,3.0066,166.48,166.43,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729879636431,37.52680743,166.48,166.37,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729879636739,37.52680743,166.51,166.37,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729879636933,6.7824,166.55,166.37,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729879636934,37.52680743,166.54,166.37,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729879637238,37.52680743,166.54,166.4,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879637440,3.0061,166.5,166.45,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729879637946,3.0061,166.5,166.44,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729879638243,37.52680743,166.54,166.38,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879638541,3.0064,166.49,166.44,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729879638742,37.52680743,166.54,166.38,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879639046,3.0065,166.51,166.45,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729879639247,37.52680743,166.54,166.38,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879639540,3.0074,166.45,166.4,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729879639745,37.52680743,166.48,166.35,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729879640534,3.0072,166.47,166.38,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729879640831,37.52680743,166.48,166.35,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729879641034,3.0074,166.46,166.41,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729879641234,37.52680743,166.48,166.41,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729879641749,37.52680743,166.51,166.35,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729879642646,37.52680743,166.54,166.4,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879642832,37.52680743,166.54,166.47,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729879643334,6.7824,166.55,166.45,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729879643335,3.0069,166.5,166.45,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729879643635,37.52680743,166.52,166.33,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1729879643636,37.52680743,166.46,166.33,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1729879643841,37.52680743,166.52,166.37,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879644038,37.52680743,166.52,166.33,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1729879644039,37.52680743,166.49,166.35,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879644441,37.52680743,166.46,166.27,5.20541985]
["bitfinex-derivatives","SOLF0:USTF0",1729879644636,38.2422,166.54,166.27,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879644637,37.52680743,166.42,166.27,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879644946,4.6945,166.45,166.27,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879644947,3.0093,166.37,166.29,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729879645148,37.52680743,166.4,166.29,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729879645346,37.52680743,166.4,166.24,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879645539,3.0095,166.35,166.3,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729879645749,37.52680743,166.4,166.24,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879646843,3.0095,166.36,166.27,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729879647038,37.52680743,166.4,166.24,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879647447,3.0096,166.35,166.24,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879648144,37.52680743,166.36,166.22,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879648538,2.2068,166.35,166.22,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879648840,3.0101,166.32,166.26,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729879649038,3.0101,166.32,166.22,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879649238,3.0101,166.32,166.25,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729879649435,3.0105,166.3,166.22,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879649646,2.2635,166.34,166.22,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879650034,2.2635,166.34,166.24,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879650234,2.2635,166.34,166.28,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729879650747,5.2733,166.34,166.28,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729879651352,2.2068,166.35,166.24,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879651646,37.52680743,166.39,166.28,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729879651849,3.0095,166.36,166.24,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879652252,3.0095,166.36,166.31,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729879652845,4.6195,166.4,166.33,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729879653050,4.6195,166.4,166.3,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879653245,3.0092,166.39,166.3,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879653447,4.6195,166.4,166.27,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879653752,3.0103,166.34,166.27,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879653955,4.6195,166.4,166.29,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729879654252,2.375,166.41,166.27,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879654453,37.52680743,166.3,165.96,13.92863463]
["bitfinex-derivatives","SOLF0:USTF0",1729879654749,6.8972,166.29,166.15,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879654950,37.52680743,166.35,166.18,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879655151,39.79240743,166.35,166.24,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729879655345,39.79240743,166.35,166.16,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879655346,3.0113,166.28,166.16,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879655541,37.52680743,166.32,166.16,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879655743,37.52680743,166.3,166.2,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729879655944,3.012,166.25,166.16,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729879656141,37.52680743,166.27,166.16,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729879656354,4.6258,166.26,166.16,17.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729879657147,4.6258,166.26,166.16,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729879657348,37.52680743,166.32,166.16,51.74680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879657559,2.2463,166.31,166.16,51.74680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879658256,37.52680743,166.29,166.16,51.74680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879658553,39.77310743,166.31,166.16,51.74680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879658751,3.011,166.3,166.22,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729879659350,3.0117,166.26,166.18,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729879659649,37.52680743,166.28,166.13,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879659865,3.0111,166.29,166.21,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729879660059,37.52680743,166.28,166.13,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879660855,3.0118,166.26,166.18,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729879661049,37.52680743,166.28,166.12,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879661852,37.52680743,166.28,166.15,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879662061,39.77310743,166.31,166.18,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879662256,37.52680743,166.28,166.15,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879662454,3.012,166.24,166.17,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729879662653,37.52680743,166.28,166.13,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729879663250,3.0117,166.26,166.13,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729879663451,37.52680743,166.28,166.13,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729879663651,3.012,166.25,166.13,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729879663955,37.52680743,166.28,166.15,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879664158,39.77310743,166.31,166.13,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729879664354,39.77310743,166.31,166.17,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879664663,42.78350743,166.31,166.25,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729879664856,39.77310743,166.31,166.17,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879665160,42.78360743,166.31,166.17,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879665463,39.77310743,166.31,166.17,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879665960,3.0108,166.29,166.21,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729879666160,3.0108,166.29,166.17,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879666658,39.77310743,166.31,166.17,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879667159,39.77310743,166.31,166.21,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729879667392,39.77310743,166.31,166.17,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879667986,2.2463,166.31,166.17,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879668286,2.2463,166.31,166.23,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729879668486,39.77310743,166.31,166.17,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879668775,3.0107,166.29,166.24,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729879668976,39.77310743,166.31,166.17,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879669370,3.0105,166.29,166.17,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879669773,39.77310743,166.31,166.17,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879670482,3.0104,166.29,166.17,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879670686,2.3795,166.34,166.22,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879670981,2.2656,166.35,166.25,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879671576,3.0099,166.31,166.23,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879671884,2.2656,166.35,166.22,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729879672405,37.52680743,166.3,166.22,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729879672580,37.52680743,166.23,166.06,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729879672773,37.52680743,166.2,166.06,51.76680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879672982,37.52680743,166.2,166.06,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729879673574,3.0123,166.18,166.12,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729879673772,37.52680743,166.2,166.12,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729879673985,37.52680743,166.2,166.06,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729879674400,37.52680743,166.2,166.05,51.76680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879674894,2.2602,166.21,166.11,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729879675075,2.2602,166.21,166.11,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879676295,3.0118,166.2,166.14,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729879676484,2.2602,166.21,166.11,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879676688,2.2602,166.21,166.05,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729879676984,3.0118,166.2,166.14,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729879677279,37.52680743,166.25,166.19,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729879677280,3.011,166.25,166.19,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729879677578,3.011,166.25,166.14,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729879677579,2.3995,166.28,166.14,51.76680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879677886,2.3995,166.28,166.04,4.4956]
["bitfinex-derivatives","SOLF0:USTF0",1729879677887,37.52680743,166.23,166.04,4.4956]
["bitfinex-derivatives","SOLF0:USTF0",1729879678190,4.6297,166.22,166.07,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879678358,3.0129,166.15,166.09,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729879678558,4.6297,166.22,166.13,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879678857,4.6297,166.22,166.15,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729879679168,4.6297,166.22,166.13,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879679366,3.012,166.19,166.13,40.53970743]
["bitfinex-derivatives","SOLF0:USTF0",1729879679673,4.6297,166.22,166.13,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879680167,2.3995,166.28,166.19,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879680763,2.3995,166.28,166.21,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879680963,4.6114,166.34,166.18,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729879680964,4.6114,166.34,166.25,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879681567,3.01,166.31,166.25,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879681769,4.6114,166.34,166.25,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879682066,3.0098,166.32,166.26,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729879682264,4.6114,166.34,166.22,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879682463,4.6114,166.34,166.19,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879682657,3.0113,166.23,166.16,51.76680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879682968,37.52680743,166.29,166.13,51.76680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879683269,2.2491,166.28,166.13,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879683468,37.52680743,166.26,166.1,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729879683866,2.2491,166.28,166.09,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879683867,37.52680743,166.24,166.09,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879684073,4.7509,166.23,166.09,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879684363,3.012,166.19,166.12,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729879684569,4.7509,166.23,166.09,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879684763,2.2491,166.28,166.15,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879684960,3.0111,166.25,166.18,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879685157,2.2491,166.28,166.21,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879685468,2.3638,166.3,166.23,40.53790743]
["bitfinex-derivatives","SOLF0:USTF0",1729879685666,2.3871,166.31,166.23,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879686570,2.3871,166.31,166.2,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879686969,3.0107,166.26,166.2,40.53860743]
["bitfinex-derivatives","SOLF0:USTF0",1729879687270,2.3871,166.31,166.18,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879688167,37.52680743,166.3,166.18,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879688377,37.52680743,166.27,166.15,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879688569,3.0119,166.2,166.15,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879689468,37.52680743,166.27,166.12,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879689773,37.52680743,166.3,166.15,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879690077,37.52680743,166.27,166.14,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729879690571,37.52680743,166.27,166.13,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879690572,3.012,166.2,166.13,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879690773,3.012,166.2,166.15,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729879690968,37.52680743,166.27,166.1,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879690969,3.0125,166.17,166.1,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879691171,37.52680743,166.24,166.1,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879691368,2.3871,166.31,166.08,51.50680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879691369,37.52680743,166.22,166.08,51.50680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879691565,2.2353,166.21,166.08,51.50680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879691870,2.2353,166.21,166.11,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879692475,4.695,166.23,166.11,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879692662,4.695,166.23,166.08,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729879692663,39.72460743,166.29,166.16,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879692862,39.72460743,166.29,166.08,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729879692863,3.0115,166.23,166.18,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729879693068,2.1978,166.29,166.08,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729879693069,37.52680743,166.27,166.11,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879693583,37.52680743,166.21,166.08,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879693775,37.52680743,166.27,166.05,41.98220743]
["bitfinex-derivatives","SOLF0:USTF0",1729879693776,37.52680743,166.18,166.05,41.98220743]
["bitfinex-derivatives","SOLF0:USTF0",1729879694073,37.52680743,166.18,166.01,51.50680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879694074,3.0134,166.12,166.08,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1729879694274,3.0134,166.12,166.02,4.5038]
["bitfinex-derivatives","SOLF0:USTF0",1729879694476,3.0134,166.12,165.92,46.54139078]
["bitfinex-derivatives","SOLF0:USTF0",1729879694477,37.52680743,166.13,165.96,45.94485543]
["bitfinex-derivatives","SOLF0:USTF0",1729879694869,37.52680743,166.1,165.96,45.94485543]
["bitfinex-derivatives","SOLF0:USTF0",1729879695174,4.5401,166.09,165.96,45.94485543]
["bitfinex-derivatives","SOLF0:USTF0",1729879695376,37.52680743,166.13,165.97,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879695575,3.0148,166.05,165.99,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729879695877,37.52680743,166.13,165.97,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879696178,4.5401,166.18,165.96,8.418048]
["bitfinex-derivatives","SOLF0:USTF0",1729879696179,3.0148,166.04,165.98,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729879696483,3.0148,166.04,165.96,8.418048]
["bitfinex-derivatives","SOLF0:USTF0",1729879697397,3.0148,166.04,165.97,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729879697678,3.0156,166.0,165.96,8.418048]
["bitfinex-derivatives","SOLF0:USTF0",1729879697869,37.52680743,166.07,165.96,8.418048]
["bitfinex-derivatives","SOLF0:USTF0",1729879698075,2.411,166.08,165.96,8.418048]
["bitfinex-derivatives","SOLF0:USTF0",1729879698372,37.52680743,166.07,165.96,8.418048]
["bitfinex-derivatives","SOLF0:USTF0",1729879698769,3.0159,166.0,165.96,8.418048]
["bitfinex-derivatives","SOLF0:USTF0",1729879698965,37.52680743,166.07,165.96,8.418048]
["bitfinex-derivatives","SOLF0:USTF0",1729879699182,2.411,166.08,165.96,8.418048]
["bitfinex-derivatives","SOLF0:USTF0",1729879699576,2.411,166.08,165.99,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1729879699782,3.0148,166.06,165.97,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879699984,2.411,166.08,165.97,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879700182,2.411,166.08,165.96,8.418048]
["bitfinex-derivatives","SOLF0:USTF0",1729879700367,3.0152,166.05,165.97,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879700572,2.411,166.08,165.97,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879700767,2.411,166.08,166.0,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879700973,6.0233,166.22,166.0,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879700974,37.52680743,166.16,166.0,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879701473,3.0147,166.08,166.0,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879701680,37.52680743,166.13,166.0,40.54270743]
["bitfinex-derivatives","SOLF0:USTF0",1729879701978,37.52680743,166.13,165.97,39.70910743]
["bitfinex-derivatives","SOLF0:USTF0",1729879702376,14.0,166.17,165.97,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879702377,37.52680743,166.1,165.97,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879702571,37.52680743,166.1,165.96,8.418048]
["bitfinex-derivatives","SOLF0:USTF0",1729879702773,2.2231,166.09,165.97,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729879702978,37.52680743,166.07,165.96,8.418048]
["bitfinex-derivatives","SOLF0:USTF0",1729879703167,37.52680743,165.99,165.96,8.418048]
["bitfinex-derivatives","SOLF0:USTF0",1729879703570,3.017,165.97,165.96,8.418048]
["bitfinex-derivatives","SOLF0:USTF0",1729879703774,2.3843,166.06,165.96,8.418048]
["bitfinex-derivatives","SOLF0:USTF0",1729879703775,37.52680743,166.05,165.96,8.418048]
["bitfinex-derivatives","SOLF0:USTF0",1729879704081,3.016,166.03,165.96,8.418048]
["bitfinex-derivatives","SOLF0:USTF0",1729879704381,2.3843,166.06,165.96,8.418048]
["bitfinex-derivatives","SOLF0:USTF0",1729879704382,37.52680743,166.01,165.96,8.418048]
["bitfinex-derivatives","SOLF0:USTF0",1729879704581,37.52680743,166.01,165.96,4.786848]
["bitfinex-derivatives","SOLF0:USTF0",1729879704781,3.0168,165.98,165.96,4.786848]
["bitfinex-derivatives","SOLF0:USTF0",1729879705176,37.52680743,166.04,165.96,4.786848]
["bitfinex-derivatives","SOLF0:USTF0",1729879705573,37.52680743,166.04,165.96,7.803748]
["bitfinex-derivatives","SOLF0:USTF0",1729879705774,37.52680743,166.04,165.96,4.786848]
["bitfinex-derivatives","SOLF0:USTF0",1729879706379,37.52680743,166.04,165.96,7.803748]
["bitfinex-derivatives","SOLF0:USTF0",1729879706682,2.3843,166.06,165.96,4.786848]
["bitfinex-derivatives","SOLF0:USTF0",1729879706883,37.52680743,166.04,165.96,4.786848]
["bitfinex-derivatives","SOLF0:USTF0",1729879707271,37.52680743,166.01,165.96,4.786848]
["bitfinex-derivatives","SOLF0:USTF0",1729879708080,3.0165,166.0,165.96,4.786848]
["bitfinex-derivatives","SOLF0:USTF0",1729879708280,37.52680743,166.04,165.96,4.786848]
["bitfinex-derivatives","SOLF0:USTF0",1729879708483,2.3843,166.06,165.96,4.786848]
["bitfinex-derivatives","SOLF0:USTF0",1729879708780,3.016,166.02,165.97,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1729879709183,2.3843,166.06,165.96,4.786848]
["bitfinex-derivatives","SOLF0:USTF0",1729879709685,37.52680743,166.04,165.96,4.786848]
["bitfinex-derivatives","SOLF0:USTF0",1729879709878,3.0165,165.97,165.96,4.786848]
["bitfinex-derivatives","SOLF0:USTF0",1729879710077,37.52680743,166.01,165.96,4.786848]
["bitfinex-derivatives","SOLF0:USTF0",1729879710780,37.52680743,166.04,165.96,4.786848]
["bitfinex-derivatives","SOLF0:USTF0",1729879711087,2.3742,166.08,165.96,42.31365543]
["bitfinex-derivatives","SOLF0:USTF0",1729879711288,37.52680743,166.12,165.99,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879711497,44.39880743,166.15,166.01,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879711681,44.39880743,166.15,166.02,2.3677]
["bitfinex-derivatives","SOLF0:USTF0",1729879711984,3.0148,166.07,166.02,2.3677]
["bitfinex-derivatives","SOLF0:USTF0",1729879712188,37.52680743,166.1,165.97,4.4727]
["bitfinex-derivatives","SOLF0:USTF0",1729879712486,44.39880743,166.15,166.01,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879713086,39.75780743,166.15,166.01,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879713584,3.0145,166.09,165.98,39.89450743]
["bitfinex-derivatives","SOLF0:USTF0",1729879713792,37.52680743,166.13,165.98,54.33450743]
["bitfinex-derivatives","SOLF0:USTF0",1729879714387,37.52680743,166.06,165.96,4.786848]
["bitfinex-derivatives","SOLF0:USTF0",1729879714584,37.52680743,166.06,165.98,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729879714779,37.52680743,166.12,165.97,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879716489,3.0146,166.08,165.97,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879716685,37.52680743,166.12,165.99,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729879716889,37.52680743,166.06,165.96,4.786848]
["bitfinex-derivatives","SOLF0:USTF0",1729879717092,2.2588,166.05,165.96,4.786848]
["bitfinex-derivatives","SOLF0:USTF0",1729879717383,6.7328,166.05,165.96,4.786848]
["bitfinex-derivatives","SOLF0:USTF0",1729879717983,37.52680743,166.03,165.96,4.786848]
["bitfinex-derivatives","SOLF0:USTF0",1729879718186,6.7328,166.05,165.96,4.786848]
["bitfinex-derivatives","SOLF0:USTF0",1729879718387,4.5435,166.05,165.96,4.786848]
["bitfinex-derivatives","SOLF0:USTF0",1729879718890,37.52680743,166.03,165.96,4.786848]
["bitfinex-derivatives","SOLF0:USTF0",1729879719079,3.0165,165.98,165.96,4.786848]
["bitfinex-derivatives","SOLF0:USTF0",1729879719282,37.52680743,166.03,165.96,4.786848]
["bitfinex-derivatives","SOLF0:USTF0",1729879719588,4.5435,166.05,165.96,4.786848]
["bitfinex-derivatives","SOLF0:USTF0",1729879719783,2.2588,166.05,165.96,4.786848]
["bitfinex-derivatives","SOLF0:USTF0",1729879720580,3.0163,166.0,165.96,4.786848]
["bitfinex-derivatives","SOLF0:USTF0",1729879720780,2.2588,166.05,165.96,4.786848]
["bitfinex-derivatives","SOLF0:USTF0",1729879721184,3.0164,165.99,165.96,4.786848]
["bitfinex-derivatives","SOLF0:USTF0",1729879721487,2.2588,166.05,165.96,4.786848]
["bitfinex-derivatives","SOLF0:USTF0",1729879721689,3.0157,166.03,165.96,4.786848]
["bitfinex-derivatives","SOLF0:USTF0",1729879721889,37.52680743,166.04,165.96,4.786848]
["bitfinex-derivatives","SOLF0:USTF0",1729879722776,2.2588,166.05,165.96,4.786848]
["bitfinex-derivatives","SOLF0:USTF0",1729879722777,3.0167,165.97,165.96,4.786848]
["bitfinex-derivatives","SOLF0:USTF0",1729879722978,37.52680743,165.98,165.88,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1729879723288,3.0168,165.97,165.88,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1729879723493,51.52680743,166.04,165.9,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879723903,3.0162,166.0,165.93,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729879724106,37.52680743,166.04,165.9,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879724401,3.0163,166.0,165.94,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1729879724594,2.2588,166.05,165.95,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879724797,37.52680743,166.14,166.0,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879724998,3.0146,166.1,166.04,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729879725195,2.4119,166.17,166.05,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879725512,37.52680743,166.19,166.05,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879725695,37.52680743,166.19,166.08,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729879726010,37.52680743,166.19,166.05,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879726312,37.52680743,166.22,166.08,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879726993,37.52680743,166.22,166.07,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729879727615,3.0139,166.14,166.07,17.0349]
["bitfinex-derivatives","SOLF0:USTF0",1729879728003,37.52680743,166.16,166.07,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729879728404,37.52680743,166.16,166.02,85.7513]
["bitfinex-derivatives","SOLF0:USTF0",1729879728704,37.52680743,166.13,166.02,83.5351]
["bitfinex-derivatives","SOLF0:USTF0",1729879728907,37.52680743,166.13,166.02,18.4351]
["bitfinex-derivatives","SOLF0:USTF0",1729879729202,3.0156,166.07,166.02,4.4351]
["bitfinex-derivatives","SOLF0:USTF0",1729879729607,3.0155,166.07,166.02,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1729879729801,37.52680743,166.13,166.02,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1729879730205,3.0149,166.1,166.02,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1729879730410,37.52680743,166.13,166.02,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1729879730707,3.0156,166.07,166.01,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729879731117,37.52680743,166.08,165.94,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1729879732715,37.52680743,166.05,165.89,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879732908,37.52680743,166.05,165.92,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879733100,3.0167,166.01,165.95,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729879733303,37.52680743,166.05,165.92,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879733711,3.016,166.04,165.94,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879733899,37.52680743,166.08,165.94,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879734100,37.52680743,166.08,165.88,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1729879734101,37.52680743,166.08,165.96,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729879734308,37.52680743,166.08,165.92,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879734911,3.0164,166.02,165.92,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879735110,39.86540743,166.1,165.95,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879735318,3.0156,166.06,166.02,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729879735520,3.0156,166.06,165.98,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879735811,37.52680743,166.13,165.98,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879736005,37.52680743,166.04,165.84,2.96057538]
["bitfinex-derivatives","SOLF0:USTF0",1729879736217,37.52680743,166.07,165.92,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879736410,3.0162,166.03,165.93,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729879736709,37.52680743,166.07,165.92,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879736909,3.0164,166.02,165.97,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729879737213,37.52680743,166.07,165.92,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879737508,37.52680743,166.07,165.89,4.5497]
["bitfinex-derivatives","SOLF0:USTF0",1729879737509,37.52680743,166.01,165.89,4.5497]
["bitfinex-derivatives","SOLF0:USTF0",1729879737916,37.52680743,166.04,165.89,4.5497]
["bitfinex-derivatives","SOLF0:USTF0",1729879738114,37.52680743,166.02,165.89,4.5497]
["bitfinex-derivatives","SOLF0:USTF0",1729879738708,37.52680743,166.02,165.92,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729879739116,3.0175,165.98,165.92,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729879739622,37.52680743,166.02,165.89,4.5497]
["bitfinex-derivatives","SOLF0:USTF0",1729879739818,3.0173,165.99,165.94,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729879740113,37.52680743,166.02,165.89,4.5497]
["bitfinex-derivatives","SOLF0:USTF0",1729879740313,37.52680743,165.99,165.89,4.5497]
["bitfinex-derivatives","SOLF0:USTF0",1729879740922,3.0189,165.91,165.81,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879741319,37.52680743,165.97,165.86,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729879741627,2.276,165.98,165.83,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879742120,3.0188,165.91,165.83,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879742719,37.52680743,165.97,165.83,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879743724,37.52680743,165.94,165.81,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879744018,37.52680743,165.94,165.78,51.10680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879744218,3.0193,165.89,165.84,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729879744425,3.0193,165.89,165.78,51.10680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879744822,37.52680743,165.94,165.78,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879745026,3.0196,165.88,165.78,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879745221,37.52680743,165.91,165.78,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879745423,3.0195,165.88,165.78,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879745627,37.52680743,165.91,165.78,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879745817,37.52680743,165.91,165.75,81.7070449]
["bitfinex-derivatives","SOLF0:USTF0",1729879746020,3.0198,165.87,165.76,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879746824,3.0194,165.89,165.76,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879747030,4.4294,165.9,165.78,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879747523,2.2092,165.9,165.78,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879747734,39.78380743,165.97,165.81,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879747916,3.0182,165.95,165.9,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729879748226,42.15180743,165.97,165.84,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879748627,42.15180743,165.97,165.9,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729879748824,42.15180743,165.97,165.84,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879749023,42.15180743,165.97,165.75,81.7070449]
["bitfinex-derivatives","SOLF0:USTF0",1729879749226,37.52680743,165.94,165.81,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879749428,3.0188,165.92,165.81,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879749620,42.15180743,165.97,165.89,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729879749819,42.15180743,165.97,165.81,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879750323,42.15180743,165.97,165.89,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729879750728,2.276,165.98,165.86,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879751029,4.4567,166.04,165.89,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879751223,4.4567,166.04,165.92,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879751618,2.2118,166.07,165.95,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879751819,9.0337,166.34,166.01,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879751820,37.52680743,166.13,166.01,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879752027,37.52680743,166.16,166.03,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879752228,6.6685,166.17,166.03,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879752420,37.52680743,166.16,166.03,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879752627,37.52680743,166.1,166.01,4.6471]
["bitfinex-derivatives","SOLF0:USTF0",1729879752820,37.52680743,166.1,166.0,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1729879753025,37.52680743,166.08,165.94,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1729879753532,37.52680743,166.05,165.94,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1729879753932,37.52680743,166.05,165.94,16.5982]
["bitfinex-derivatives","SOLF0:USTF0",1729879754232,37.52680743,166.11,165.94,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1729879754423,37.52680743,166.13,165.99,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879754926,6.6685,166.17,165.97,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729879754927,3.0159,166.06,165.97,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729879755230,6.6685,166.17,165.93,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1729879755231,37.52680743,166.14,165.99,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879755429,37.52680743,166.11,165.96,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879755632,37.52680743,166.08,165.96,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879755827,37.52680743,166.08,165.99,40.54380743]
["bitfinex-derivatives","SOLF0:USTF0",1729879755828,3.0155,166.08,165.99,40.54380743]
["bitfinex-derivatives","SOLF0:USTF0",1729879756023,37.52680743,166.07,165.92,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879756220,42.21610743,166.07,165.89,4.4976]
["bitfinex-derivatives","SOLF0:USTF0",1729879756433,3.0173,165.98,165.89,42.02440743]
["bitfinex-derivatives","SOLF0:USTF0",1729879756629,37.52680743,166.04,165.89,42.02440743]
["bitfinex-derivatives","SOLF0:USTF0",1729879757028,37.52680743,166.01,165.84,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729879757233,37.52680743,165.98,165.84,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879758933,3.0179,165.96,165.88,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729879759234,37.52680743,166.04,165.89,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879759631,3.0177,165.97,165.89,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879760334,3.0182,165.94,165.87,59.11670743]
["bitfinex-derivatives","SOLF0:USTF0",1729879761137,3.0181,165.95,165.87,59.11670743]
["bitfinex-derivatives","SOLF0:USTF0",1729879761338,37.52680743,166.04,165.9,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879761544,2.2499,166.06,165.87,18.5706]
["bitfinex-derivatives","SOLF0:USTF0",1729879761545,37.52680743,165.99,165.87,18.5706]
["bitfinex-derivatives","SOLF0:USTF0",1729879761741,37.52680743,165.99,165.87,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1729879761946,37.52680743,165.96,165.8,18.6429]
["bitfinex-derivatives","SOLF0:USTF0",1729879762143,37.52680743,165.93,165.8,4.6229]
["bitfinex-derivatives","SOLF0:USTF0",1729879762536,6.7038,165.95,165.8,4.6229]
["bitfinex-derivatives","SOLF0:USTF0",1729879762837,6.7038,165.95,165.8,42.14970743]
["bitfinex-derivatives","SOLF0:USTF0",1729879763036,37.52680743,165.93,165.8,42.14970743]
["bitfinex-derivatives","SOLF0:USTF0",1729879763347,44.23060743,165.95,165.8,42.14970743]
["bitfinex-derivatives","SOLF0:USTF0",1729879763530,44.23060743,165.95,165.81,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1729879763731,3.02,165.86,165.8,42.14970743]
["bitfinex-derivatives","SOLF0:USTF0",1729879763937,44.23060743,165.95,165.8,42.14970743]
["bitfinex-derivatives","SOLF0:USTF0",1729879764337,37.52680743,165.93,165.8,42.14970743]
["bitfinex-derivatives","SOLF0:USTF0",1729879764539,37.52680743,165.9,165.78,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1729879764837,3.0206,165.83,165.78,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1729879765435,37.52680743,165.9,165.78,68.1613]
["bitfinex-derivatives","SOLF0:USTF0",1729879765847,37.52680743,165.87,165.75,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879766036,3.0212,165.79,165.75,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879766442,37.52680743,165.87,165.75,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879766839,37.52680743,165.85,165.72,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879767043,37.52680743,165.85,165.63,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1729879767044,37.52680743,165.82,165.68,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1729879767652,37.52680743,165.82,165.69,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729879767852,37.52680743,165.82,165.67,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879768044,3.0217,165.77,165.71,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1729879768436,6.8783,165.84,165.7,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879768637,6.8783,165.84,165.64,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1729879768638,3.021,165.8,165.74,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729879768944,3.021,165.8,165.73,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879768945,6.8783,165.84,165.73,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879769350,6.8783,165.84,165.71,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879769545,37.52680743,165.82,165.68,37.52680743]
["bitfinex-derivatives","SOLF0:USTF0",1729879769850,37.52680743,165.82,165.68,40.55030743]
["bitfinex-derivatives","SOLF0:USTF0",1729879770251,3.0218,165.78,165.68,40.55030743]
["bitfinex-derivatives","SOLF0:USTF0",1729879770442,6.8783,165.84,165.62,16.37072314]
["bitfinex-derivatives","SOLF0:USTF0",1729879770443,37.52680743,165.74,165.62,2.35072314]
["bitfinex-derivatives","SOLF0:USTF0",1729879770646,14.02,165.8,165.62,2.35072314]
["bitfinex-derivatives","SOLF0:USTF0",1729879770647,37.52680743,165.71,165.62,2.35072314]
["bitfinex-derivatives","SOLF0:USTF0",1729879770947,1.0,165.81,165.62,39.87753057]
["bitfinex-derivatives","SOLF0:USTF0",1729879771148,2.2716,165.76,165.62,39.87753057]
["bitfinex-derivatives","SOLF0:USTF0",1729879771346,3.0234,165.7,165.62,39.87753057]
["bitfinex-derivatives","SOLF0:USTF0",1729879771546,37.52680743,165.75,165.62,2.35072314]
["bitfinex-derivatives","SOLF0:USTF0",1729879771748,2.2716,165.76,165.62,2.35072314]
["bitfinex-derivatives","SOLF0:USTF0",1729879771749,37.52680743,165.72,165.62,2.35072314]
["bitfinex-derivatives","SOLF0:USTF0",1729879772547,3.0237,165.68,165.62,2.35072314]
["bitfinex-derivatives","SOLF0:USTF0",1729879772749,37.52680743,165.75,165.62,2.35072314]
["bitfinex-derivatives","SOLF0:USTF0",1729879773145,37.52680743,165.75,165.62,39.87753057]
["bitfinex-derivatives","SOLF0:USTF0",1729879773550,2.2716,165.76,165.62,39.87753057]
["bitfinex-derivatives","SOLF0:USTF0",1729879774253,3.0229,165.72,165.64,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1729879774453,37.52680743,165.75,165.62,2.35072314]
["bitfinex-derivatives","SOLF0:USTF0",1729879774756,3.0229,165.71,165.63,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729879774957,37.52680743,165.75,165.62,2.35072314]
["bitfinex-derivatives","SOLF0:USTF0",1729879776851,37.52680743,165.73,165.62,2.35072314]
["bitfinex-derivatives","SOLF0:USTF0",1729879777051,37.52680743,165.74,165.62,2.35072314]
["bitfinex-derivatives","SOLF0:USTF0",1729879777948,37.52680743,165.72,165.62,2.35072314]
["bitfinex-derivatives","SOLF0:USTF0",1729879778852,3.0235,165.69,165.62,5.37532314]
["bitfinex-derivatives","SOLF0:USTF0",1729879779053,2.2716,165.76,165.62,2.35072314]
["bitfinex-derivatives","SOLF0:USTF0",1729879779054,37.52680743,165.74,165.62,2.35072314]
["bitfinex-derivatives","SOLF0:USTF0",1729879780959,3.0235,165.69,165.62,5.37522314]
["bitfinex-derivatives","SOLF0:USTF0",1729879781158,37.52680743,165.74,165.62,2.35072314]
["bitfinex-derivatives","SOLF0:USTF0",1729879781556,3.0238,165.68,165.62,5.37562314]
["bitfinex-derivatives","SOLF0:USTF0",1729879781868,37.52680743,165.71,165.62,2.35072314]
["bitfinex-derivatives","SOLF0:USTF0",1729879782055,2.321,165.7,165.62,2.35072314]
["bitfinex-derivatives","SOLF0:USTF0",1729879783268,2.2716,165.76,165.62,39.87753057]
["bitfinex-derivatives","SOLF0:USTF0",1729879783770,2.2716,165.76,165.66,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729879784157,3.0232,165.72,165.66,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729879784359,2.2716,165.76,165.65,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729879784560,2.2716,165.76,165.62,2.35072314]
["bitfinex-derivatives","SOLF0:USTF0",1729879784757,3.0236,165.7,165.62,2.35072314]
["bitfinex-derivatives","SOLF0:USTF0",1729879785170,3.0236,165.7,165.65,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1729879785368,3.0237,165.69,165.62,2.35072314]
["bitfinex-derivatives","SOLF0:USTF0",1729879785561,37.52680743,165.74,165.62,5.37552314]
["bitfinex-derivatives","SOLF0:USTF0",1729879785761,37.52680743,165.74,165.62,2.35072314]
["bitfinex-derivatives","SOLF0:USTF0",1729879785970,37.52680743,165.71,165.62,2.35072314]
["bitfinex-derivatives","SOLF0:USTF0",1729879786178,2.1997,165.7,165.62,2.35072314]
["bitfinex-derivatives","SOLF0:USTF0",1729879786477,3.0242,165.67,165.62,2.35072314]
["bitfinex-derivatives","SOLF0:USTF0",1729879786968,3.024,165.69,165.62,2.35072314]
["bitfinex-derivatives","SOLF0:USTF0",1729879787172,2.1997,165.7,165.64,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729879787373,2.1997,165.7,165.62,39.87753057]
["bitfinex-derivatives","SOLF0:USTF0",1729879787669,2.1997,165.7,165.62,2.35072314]
["bitfinex-derivatives","SOLF0:USTF0",1729879788064,3.0242,165.68,165.62,2.35072314]
["bitfinex-derivatives","SOLF0:USTF0",1729879788276,2.1997,165.7,165.63,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729879789371,3.0241,165.68,165.63,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729879789774,2.1997,165.7,165.63,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729879789968,3.024,165.69,165.63,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729879790176,3.024,165.69,165.64,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729879790476,3.024,165.69,165.62,2.35072314]
["bitfinex-derivatives","SOLF0:USTF0",1729879790672,3.024,165.69,165.63,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729879790869,3.024,165.68,165.63,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729879791170,3.024,165.68,165.62,2.35072314]
["bitfinex-derivatives","SOLF0:USTF0",1729879791370,3.024,165.68,165.62,5.37572314]
["bitfinex-derivatives","SOLF0:USTF0",1729879791681,2.1997,165.7,165.62,2.35072314]
["bitfinex-derivatives","SOLF0:USTF0",1729879791869,2.2565,165.69,165.62,2.35072314]
["bitfinex-derivatives","SOLF0:USTF0",1729879792073,3.0247,165.65,165.62,2.35072314]
["bitfinex-derivatives","SOLF0:USTF0",1729879792379,2.2565,165.69,165.62,2.35072314]
["bitfinex-derivatives","SOLF0:USTF0",1729879792561,5.2807,165.69,165.62,2.35072314]
["bitfinex-derivatives","SOLF0:USTF0",1729879792762,2.2565,165.69,165.62,2.35072314]
["bitfinex-derivatives","SOLF0:USTF0",1729879792967,25.46999536,165.69,165.62,2.35072314]
["bitfinex-derivatives","SOLF0:USTF0",1729879793173,23.21349536,165.65,165.42,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1729879793361,2.3283,165.64,165.56,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1729879793565,2.3283,165.64,165.53,23.21349536]
["bitfinex-derivatives","SOLF0:USTF0",1729879793771,5.3534,165.64,165.53,23.21349536]
["bitfinex-derivatives","SOLF0:USTF0",1729879793969,2.3283,165.64,165.54,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729879794173,2.3283,165.64,165.53,23.21349536]
["bitfinex-derivatives","SOLF0:USTF0",1729879794676,3.0254,165.62,165.53,23.21349536]
["bitfinex-derivatives","SOLF0:USTF0",1729879794880,2.3283,165.64,165.53,23.21349536]
["bitfinex-derivatives","SOLF0:USTF0",1729879795270,2.3283,165.64,165.51,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1729879795663,2.3283,165.64,165.53,23.21349536]
["bitfinex-derivatives","SOLF0:USTF0",1729879795975,23.21349536,165.68,165.56,23.21349536]
["bitfinex-derivatives","SOLF0:USTF0",1729879796165,23.21349536,165.68,165.56,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729879796166,3.0247,165.65,165.56,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729879796370,23.21349536,165.65,165.51,36.37349536]
["bitfinex-derivatives","SOLF0:USTF0",1729879796774,23.21349536,165.65,165.51,23.21349536]
["bitfinex-derivatives","SOLF0:USTF0",1729879796978,23.21349536,165.65,165.47,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729879796979,23.21349536,165.63,165.49,23.21349536]
["bitfinex-derivatives","SOLF0:USTF0",1729879797367,23.21349536,165.6,165.47,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729879797567,4.7423,165.59,165.47,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729879797763,4.7423,165.59,165.47,9.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729879797964,4.7423,165.59,165.48,23.21349536]
["bitfinex-derivatives","SOLF0:USTF0",1729879798164,4.7423,165.59,165.47,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729879798374,3.0266,165.55,165.47,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729879798564,3.0266,165.55,165.44,23.21349536]
["bitfinex-derivatives","SOLF0:USTF0",1729879798767,7.1347,165.59,165.44,26.23905137]
["bitfinex-derivatives","SOLF0:USTF0",1729879798964,23.21349536,165.66,165.52,23.21349536]
["bitfinex-derivatives","SOLF0:USTF0",1729879799169,4.5827,165.65,165.52,23.21349536]
["bitfinex-derivatives","SOLF0:USTF0",1729879799882,23.21349536,165.63,165.51,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729879800079,3.0259,165.6,165.49,23.21349536]
["bitfinex-derivatives","SOLF0:USTF0",1729879800374,4.5827,165.65,165.54,23.21349536]
["bitfinex-derivatives","SOLF0:USTF0",1729879800781,23.21349536,165.63,165.44,3.02555601]
["bitfinex-derivatives","SOLF0:USTF0",1729879801080,23.21349536,165.57,165.45,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729879801278,6.7884,165.56,165.45,23.21349536]
["bitfinex-derivatives","SOLF0:USTF0",1729879801680,23.21349536,165.63,165.49,23.21349536]
["bitfinex-derivatives","SOLF0:USTF0",1729879801889,3.0263,165.58,165.49,23.21349536]
["bitfinex-derivatives","SOLF0:USTF0",1729879802175,4.4666,165.62,165.49,23.21349536]
["bitfinex-derivatives","SOLF0:USTF0",1729879802379,4.4666,165.62,165.47,23.21349536]
["bitfinex-derivatives","SOLF0:USTF0",1729879802578,4.4666,165.62,165.49,23.21349536]
["bitfinex-derivatives","SOLF0:USTF0",1729879802779,23.21349536,165.6,165.44,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1729879802988,23.21349536,165.54,165.41,23.21349536]
["bitfinex-derivatives","SOLF0:USTF0",1729879803168,23.21349536,165.54,165.37,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1729879803169,23.21349536,165.54,165.4,23.21349536]
["bitfinex-derivatives","SOLF0:USTF0",1729879803374,4.6248,165.53,165.4,23.21349536]
["bitfinex-derivatives","SOLF0:USTF0",1729879803982,23.21349536,165.57,165.42,23.21349536]
["bitfinex-derivatives","SOLF0:USTF0",1729879804181,23.21349536,165.57,165.45,23.21349536]
["bitfinex-derivatives","SOLF0:USTF0",1729879804385,23.21349536,165.51,165.37,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1729879804589,23.21349536,165.49,165.37,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1729879805185,2.2119,165.5,165.28,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1729879805186,23.21349536,165.47,165.28,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1729879805483,23.21349536,165.47,165.29,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729879805687,4.7803,165.48,165.35,23.21349536]
["bitfinex-derivatives","SOLF0:USTF0",1729879806195,3.0286,165.47,165.35,23.21349536]
["bitfinex-derivatives","SOLF0:USTF0",1729879806387,4.7803,165.48,165.37,23.21349536]
["bitfinex-derivatives","SOLF0:USTF0",1729879806781,2.2119,165.5,165.3,3.08665237]
["bitfinex-derivatives","SOLF0:USTF0",1729879806977,2.2119,165.5,165.29,4.7336]
["bitfinex-derivatives","SOLF0:USTF0",1729879807179,2.4161,165.49,165.37,23.21349536]
["bitfinex-derivatives","SOLF0:USTF0",1729879807785,2.4161,165.49,165.41,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1729879808179,2.4059,165.58,165.4,23.21349536]
["bitfinex-derivatives","SOLF0:USTF0",1729879808383,2.4059,165.58,165.43,23.21349536]
["bitfinex-derivatives","SOLF0:USTF0",1729879808384,2.2501,165.54,165.43,23.21349536]
["bitfinex-derivatives","SOLF0:USTF0",1729879808889,2.2501,165.54,165.4,23.21349536]
["bitfinex-derivatives","SOLF0:USTF0",1729879809191,23.21349536,165.51,165.38,27.82719536]
["bitfinex-derivatives","SOLF0:USTF0",1729879809382,23.21349536,165.51,165.35,37.35349536]
["bitfinex-derivatives","SOLF0:USTF0",1729879809687,23.21349536,165.51,165.38,23.21349536]
["bitfinex-derivatives","SOLF0:USTF0",1729879809877,1.0,165.53,165.38,23.21349536]
["bitfinex-derivatives","SOLF0:USTF0",1729879809878,24.21349536,165.53,165.38,23.21349536]
["bitfinex-derivatives","SOLF0:USTF0",1729879810077,2.2501,165.54,165.44,23.21349536]
["bitfinex-derivatives","SOLF0:USTF0",1729879810276,2.2501,165.54,165.49,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729879810485,2.2932,165.57,165.46,23.21349536]
["bitfinex-derivatives","SOLF0:USTF0",1729879810877,2.2932,165.57,165.39,69.8609]
["bitfinex-derivatives","SOLF0:USTF0",1729879810878,23.21349536,165.53,165.39,69.8609]
["bitfinex-derivatives","SOLF0:USTF0",1729879811077,2.2932,165.57,165.29,2.3874]
["bitfinex-derivatives","SOLF0:USTF0",1729879811078,23.21349536,165.48,165.29,2.3874]
["bitfinex-derivatives","SOLF0:USTF0",1729879811284,3.0293,165.42,165.33,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1729879811488,23.21349536,165.45,165.32,23.21349536]
["bitfinex-derivatives","SOLF0:USTF0",1729879811877,23.21349536,165.45,165.34,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1729879812090,23.21349536,165.45,165.32,23.21349536]
["bitfinex-derivatives","SOLF0:USTF0",1729879812488,23.21349536,165.45,165.29,23.21349536]
["bitfinex-derivatives","SOLF0:USTF0",1729879812676,23.21349536,165.45,165.31,23.21349536]
["bitfinex-derivatives","SOLF0:USTF0",1729879812876,23.21349536,165.45,165.34,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1729879812877,3.0298,165.43,165.34,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1729879813077,23.21349536,165.45,165.25,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1729879813278,23.21349536,165.42,165.28,23.21349536]
["bitfinex-derivatives","SOLF0:USTF0",1729879814384,23.21349536,165.42,165.18,88.53349536]
["bitfinex-derivatives","SOLF0:USTF0",1729879814385,23.21349536,165.4,165.24,23.21349536]
["bitfinex-derivatives","SOLF0:USTF0",1729879814592,23.21349536,165.4,165.26,23.21349536]
["bitfinex-derivatives","SOLF0:USTF0",1729879814887,3.0308,165.37,165.26,23.21349536]
["bitfinex-derivatives","SOLF0:USTF0",1729879815084,23.21349536,165.43,165.3,23.21349536]
["bitfinex-derivatives","SOLF0:USTF0",1729879815290,1.0,165.44,165.26,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1729879815591,6.8065,165.47,165.36,23.21349536]
["bitfinex-derivatives","SOLF0:USTF0",1729879816308,6.8065,165.47,165.39,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1729879816586,343.0,165.65,165.36,23.21349536]
["bitfinex-derivatives","SOLF0:USTF0",1729879816587,37.81349536,165.59,165.42,23.21349536]
["bitfinex-derivatives","SOLF0:USTF0",1729879816775,2.2008,165.56,165.45,23.21349536]
["bitfinex-derivatives","SOLF0:USTF0",1729879816979,2.2008,165.56,165.48,23.21349536]
["bitfinex-derivatives","SOLF0:USTF0",1729879817378,65.34,165.79,165.53,23.21349536]
["bitfinex-derivatives","SOLF0:USTF0",1729879817583,2.4085,165.68,165.54,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1729879817779,2.4085,165.68,165.58,23.21349536]
["bitfinex-derivatives","SOLF0:USTF0",1729879817979,23.21349536,165.72,165.58,23.21349536]
["bitfinex-derivatives","SOLF0:USTF0",1729879818388,3.0251,165.69,165.6,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1729879818691,37.7414521,165.62,165.49,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879818986,37.7414521,165.59,165.46,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879819176,37.7414521,165.56,165.44,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1729879819380,4.7598,165.58,165.43,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879819583,4.7598,165.58,165.46,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1729879819794,4.7598,165.58,165.43,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879820090,7.1573,165.58,165.38,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879820290,7.1573,165.58,165.35,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879820291,37.7414521,165.49,165.35,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879820593,2.304,165.48,165.41,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1729879821000,3.304,165.57,165.46,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879821181,37.7414521,165.54,165.4,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879821502,37.7414521,165.54,165.36,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1729879821503,41.0454521,165.57,165.43,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879821682,41.0454521,165.57,165.36,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1729879821683,3.304,165.57,165.46,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879821882,2.304,165.57,165.46,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879822390,40.0454521,165.57,165.43,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1729879822589,40.0454521,165.57,165.41,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879822792,3.0276,165.54,165.44,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879822991,37.7414521,165.54,165.41,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879823199,3.0285,165.49,165.41,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1729879823382,40.0454521,165.57,165.44,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879823787,40.0454521,165.57,165.41,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879823985,37.7414521,165.54,165.38,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879824193,3.029,165.46,165.38,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1729879824491,1.0,165.56,165.41,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879824492,38.7414521,165.56,165.41,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879824891,3.0279,165.52,165.44,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1729879825090,37.7414521,165.53,165.39,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879825295,37.7414521,165.53,165.36,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1729879825491,37.7414521,165.49,165.36,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1729879826003,1.0,165.52,165.36,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1729879826004,38.7414521,165.52,165.36,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1729879826190,37.7414521,165.49,165.36,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1729879826389,2.4175,165.48,165.36,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1729879826586,37.7414521,165.46,165.32,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879826789,2.4175,165.48,165.35,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879827698,37.7414521,165.46,165.32,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879827890,2.4175,165.48,165.29,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1729879827891,37.7414521,165.43,165.29,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1729879828089,3.0298,165.43,165.35,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1729879828290,2.4175,165.48,165.37,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879828888,2.4175,165.48,165.37,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1729879829098,2.4175,165.48,165.34,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879829899,37.7414521,165.46,165.32,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879830100,37.7414521,165.46,165.33,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1729879830297,37.7414521,165.46,165.32,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879830802,37.7414521,165.46,165.29,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1729879830803,37.7414521,165.5,165.35,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879830997,2.3633,165.49,165.35,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879831196,37.7414521,165.47,165.32,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879831395,2.3633,165.49,165.29,40.0286521]
["bitfinex-derivatives","SOLF0:USTF0",1729879831396,37.7414521,165.44,165.29,40.0286521]
["bitfinex-derivatives","SOLF0:USTF0",1729879831597,37.7414521,165.41,165.29,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1729879831907,37.7414521,165.39,165.29,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1729879832202,2.3633,165.4,165.29,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879832401,2.1864,165.43,165.32,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879832589,37.7414521,165.41,165.21,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1729879832790,37.7414521,165.41,165.27,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879833102,2.1864,165.43,165.3,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879833496,2.1919,165.45,165.3,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879833699,37.7414521,165.43,165.3,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1729879834004,37.7414521,165.43,165.21,4.5771]
["bitfinex-derivatives","SOLF0:USTF0",1729879834005,37.7414521,165.4,165.25,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879834304,37.7414521,165.43,165.28,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879834602,37.7414521,165.41,165.25,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879834994,38.7414521,165.44,165.28,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879835594,38.7414521,165.44,165.31,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879835804,2.1919,165.45,165.31,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879836013,37.7414521,165.4,165.13,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1729879836193,37.7414521,165.4,165.26,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879836500,3.031,165.35,165.27,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1729879836698,37.7414521,165.4,165.26,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879836897,37.7414521,165.37,165.23,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729879837099,37.7414521,165.37,165.25,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1729879837100,3.0314,165.32,165.25,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1729879837306,3.0314,165.32,165.23,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729879837495,3.0315,165.32,165.23,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729879837700,2.2561,165.36,165.23,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729879837701,37.7414521,165.35,165.23,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729879838001,3.0321,165.29,165.23,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729879838200,3.0321,165.29,165.19,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1729879838201,37.7414521,165.35,165.19,39.9370521]
["bitfinex-derivatives","SOLF0:USTF0",1729879838398,40.1426521,165.35,165.19,39.9370521]
["bitfinex-derivatives","SOLF0:USTF0",1729879838703,40.1426521,165.35,165.25,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879838704,2.4012,165.35,165.25,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879839000,2.4012,165.35,165.14,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1729879839001,3.032,165.29,165.22,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1729879839204,3.032,165.29,164.99,3.03333954]
["bitfinex-derivatives","SOLF0:USTF0",1729879839205,2.4012,165.35,165.2,30.18425954]
["bitfinex-derivatives","SOLF0:USTF0",1729879839398,1.0,165.34,165.25,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879839599,3.0314,165.32,165.25,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879839799,2.4012,165.35,165.25,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879840208,3.0305,165.34,165.25,40.7734521]
["bitfinex-derivatives","SOLF0:USTF0",1729879840393,2.4012,165.35,165.25,40.7734521]
["bitfinex-derivatives","SOLF0:USTF0",1729879840796,65.38,165.48,165.28,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879840997,39.9885521,165.47,165.31,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879841495,39.75142447,165.46,165.3,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879841702,1.0,165.46,165.33,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879841897,2.2471,165.47,165.39,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879842200,37.7414521,165.56,165.42,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879842709,37.7414521,165.56,165.37,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1729879842710,37.7414521,165.51,165.37,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1729879843007,37.7414521,165.51,165.31,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879843008,3.0295,165.4,165.31,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879843209,37.7414521,165.48,165.31,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879843401,2.1867,165.47,165.31,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879843603,4.4481,165.47,165.31,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879843900,4.4481,165.47,165.38,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879844101,3.0286,165.44,165.38,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879844299,4.4481,165.47,165.38,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879844804,42.1895521,165.47,165.13,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1729879845005,2.3597,165.46,165.31,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879845200,3.3597,165.46,165.31,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879845602,3.0301,165.36,165.31,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879845801,3.3597,165.46,165.31,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879846207,3.3597,165.46,165.37,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879847096,3.3597,165.46,165.27,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729879847296,3.3597,165.46,165.33,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879847506,3.3597,165.46,165.36,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879847903,3.3597,165.46,165.33,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879848804,3.029,165.43,165.33,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879849110,3.3597,165.46,165.33,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879849314,3.029,165.43,165.33,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879849508,3.3597,165.46,165.33,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879849809,3.0293,165.41,165.33,40.7720521]
["bitfinex-derivatives","SOLF0:USTF0",1729879850020,4.4481,165.47,165.36,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879850411,3.0288,165.44,165.36,40.7715521]
["bitfinex-derivatives","SOLF0:USTF0",1729879850711,4.4481,165.47,165.27,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729879850712,4.4481,165.47,165.33,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879851013,4.4481,165.47,165.27,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729879851014,37.7414521,165.45,165.27,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729879851207,2.2601,165.44,165.3,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879851408,2.2601,165.44,165.33,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879851717,3.03,165.37,165.3,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879851906,40.0015521,165.44,165.3,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879852102,3.0298,165.38,165.3,40.7727521]
["bitfinex-derivatives","SOLF0:USTF0",1729879852308,4.4481,165.47,165.33,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879852609,3.0299,165.38,165.33,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879852809,3.0299,165.38,165.31,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879853012,3.0299,165.38,165.31,40.7725521]
["bitfinex-derivatives","SOLF0:USTF0",1729879853209,37.7414521,165.45,165.27,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729879853210,2.2601,165.55,165.33,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879853405,40.0229521,165.49,165.33,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879853611,37.7414521,165.46,165.33,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879854710,37.7414521,165.46,165.27,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729879854711,40.0229521,165.49,165.35,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879855309,3.0294,165.41,165.35,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879855515,40.0229521,165.49,165.35,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879855718,3.0284,165.46,165.41,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879855918,3.0284,165.46,165.36,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729879855919,4.5522,165.54,165.44,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879856820,3.0279,165.49,165.44,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879857207,37.7414521,165.61,165.46,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879857404,37.7414521,165.61,165.47,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1729879857932,3.0264,165.57,165.47,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1729879858217,37.7414521,165.61,165.47,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1729879858410,6.9992,165.63,165.49,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879858616,6.9992,165.63,165.52,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879859011,3.0266,165.57,165.52,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879859211,6.9992,165.63,165.52,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879860212,6.9992,165.63,165.48,2.3874]
["bitfinex-derivatives","SOLF0:USTF0",1729879860213,3.027,165.54,165.49,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879860409,37.7414521,165.61,165.49,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879860609,37.7414521,165.61,165.29,68.391631]
["bitfinex-derivatives","SOLF0:USTF0",1729879860610,37.7414521,165.56,165.29,68.391631]
["bitfinex-derivatives","SOLF0:USTF0",1729879860814,37.7414521,165.53,165.39,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879861123,7.0057,165.52,165.39,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879861911,7.0057,165.52,165.36,4.5936]
["bitfinex-derivatives","SOLF0:USTF0",1729879861912,7.0057,165.52,165.42,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879862313,3.0286,165.46,165.42,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879862618,7.0057,165.52,165.42,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879862815,7.0057,165.52,165.36,4.5936]
["bitfinex-derivatives","SOLF0:USTF0",1729879862816,7.0057,165.52,165.39,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879863027,37.7414521,165.44,165.3,40.1609521]
["bitfinex-derivatives","SOLF0:USTF0",1729879863219,37.7414521,165.41,165.3,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1729879863415,2.382,165.43,165.3,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1729879863613,2.382,165.43,165.3,40.1609521]
["bitfinex-derivatives","SOLF0:USTF0",1729879863815,2.382,165.43,165.33,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879864123,1.0,165.51,165.39,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879864420,3.0288,165.48,165.39,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879864621,3.0288,165.48,165.3,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1729879864622,37.7414521,165.49,165.3,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1729879864821,37.7414521,165.46,165.3,40.1609521]
["bitfinex-derivatives","SOLF0:USTF0",1729879865327,37.7414521,165.43,165.3,40.1609521]
["bitfinex-derivatives","SOLF0:USTF0",1729879865624,37.7414521,165.4,165.26,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879865812,37.7414521,165.4,165.27,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1729879866011,37.7414521,165.38,165.23,42.5055521]
["bitfinex-derivatives","SOLF0:USTF0",1729879866230,2.3583,165.39,165.23,42.5055521]
["bitfinex-derivatives","SOLF0:USTF0",1729879866231,37.7414521,165.35,165.23,2.3715]
["bitfinex-derivatives","SOLF0:USTF0",1729879866616,37.7414521,165.35,165.21,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879866922,8.0413,165.39,165.26,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879867125,3.3583,165.39,165.29,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879867426,37.7414521,165.38,165.24,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879867618,37.7414521,165.35,165.21,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879867819,2.381,165.38,165.3,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879868024,1.0,165.37,165.27,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879868325,1.0,165.37,165.3,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879868527,1.0,165.37,165.33,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879868715,26.59570681,165.51,165.35,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879868716,37.7414521,165.49,165.35,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879868913,4.7317,165.51,165.35,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879869130,3.0298,165.42,165.35,40.7724521]
["bitfinex-derivatives","SOLF0:USTF0",1729879869332,4.7317,165.51,165.38,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879869521,2.246,165.52,165.41,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879869725,343.0,165.68,165.49,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879870026,9.13653108,165.7,165.49,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879870027,37.7414521,165.62,165.49,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879870225,4.6875,165.65,165.52,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879870620,2.2578,165.65,165.55,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879870824,39.9992521,165.65,165.51,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879871022,37.7414521,165.61,165.44,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1729879871320,37.7414521,165.63,165.51,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879871525,1.0,165.64,165.51,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879871723,1.0,165.64,165.54,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879872019,3.25771451,165.67,165.54,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879872220,2.2578,165.71,165.59,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879872430,37.7414521,165.78,165.65,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879872726,37.7414521,165.82,165.67,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879872930,2.4154,165.83,165.7,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879873126,2.3119,165.84,165.72,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879873325,1.01405893,165.82,165.78,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879873928,1.01405893,165.82,165.81,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879874123,2.3119,165.93,165.81,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879874521,37.7414521,165.96,165.83,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879874723,65.3,166.04,165.83,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879874724,42.5584521,165.99,165.83,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879874923,3.0207,165.92,165.81,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879875129,37.7414521,165.96,165.81,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879875337,37.7414521,165.88,165.73,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879875526,37.7414521,165.91,165.76,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879875828,37.7414521,165.85,165.7,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879876324,37.7414521,165.79,165.65,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879876529,37.7414521,165.85,165.67,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879876726,37.7414521,165.88,165.73,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879876925,1.0,165.84,165.73,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879877129,1.0,165.84,165.76,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879877333,65.3,165.89,165.76,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879877535,37.7414521,165.91,165.76,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879878231,37.7414521,165.86,165.7,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879878430,37.7414521,165.83,165.67,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879879021,1.0,165.85,165.73,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879879428,37.7414521,165.84,165.7,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879879624,37.7414521,165.84,165.64,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729879879824,1.0,165.85,165.61,72.1126]
["bitfinex-derivatives","SOLF0:USTF0",1729879879825,1.0,165.85,165.76,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879880030,1.0,165.85,165.79,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879880235,18.12,166.25,165.84,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879880531,37.7414521,165.95,165.76,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1729879880830,37.7414521,166.0,165.85,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879881030,37.7414521,166.0,165.82,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879881031,0.85521094,165.83,165.82,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879881254,37.7414521,165.97,165.82,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879881426,37.7414521,166.0,165.82,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879881631,37.7414521,165.95,165.79,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879882127,37.7414521,166.0,165.84,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879882527,37.7414521,165.97,165.84,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879883427,21.14264765,166.04,165.79,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879883740,37.7414521,166.02,165.88,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879884235,2.2669,166.1,165.97,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879884433,3.0182,166.03,165.97,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879884628,37.7414521,166.11,165.93,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879884830,2.58839313,166.37,165.93,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879884831,37.7414521,166.17,166.02,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879885030,3.0164,166.13,166.02,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879885340,343.0,166.26,166.08,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879885341,2.3608,166.26,166.08,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879885531,2.3608,166.26,165.94,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729879885532,37.7414521,166.18,166.05,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879885731,2.3608,166.26,166.05,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879885936,37.7414521,166.23,166.08,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879886237,37.7414521,166.25,166.1,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879886738,3.0163,166.13,166.1,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879887037,2.3548,166.29,166.1,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879887038,37.7414521,166.28,166.1,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879887231,37.7414521,166.25,166.09,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879887428,37.7414521,166.23,166.09,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879887736,3.0152,166.19,166.09,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879887932,37.7414521,166.25,166.09,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879888447,37.7414521,166.25,166.04,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879888448,37.7414521,166.18,166.04,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879888752,37.7414521,166.2,166.04,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879888944,37.7414521,166.23,166.1,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879889140,1.0088185,166.22,166.1,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879889345,37.7414521,166.26,166.1,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879889541,37.7414521,166.2,165.95,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1729879889750,1.00867561,166.19,166.03,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879889946,3.0159,166.15,166.09,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879890243,2.1947,166.27,166.14,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879890447,37.7414521,166.29,166.15,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879890648,1.00967142,166.28,166.15,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879890853,37.7414521,166.18,166.03,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879891143,37.7414521,166.27,166.09,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879891144,37.7414521,166.22,166.09,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879891337,37.7414521,166.25,166.09,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879891538,1.00924387,166.24,166.09,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879892346,37.7414521,166.19,166.03,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879892537,3.018,166.03,166.0,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879892737,37.7414521,166.13,166.0,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879892947,37.7414521,166.14,166.0,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879893248,37.7414521,166.17,166.03,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879893640,37.7414521,166.07,165.95,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879893841,37.7414521,166.05,165.92,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879894042,37.7414521,166.07,165.94,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879894246,37.7414521,166.04,165.92,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879894646,3.021,165.86,165.85,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729879894852,37.7414521,165.99,165.8,67.495]
["bitfinex-derivatives","SOLF0:USTF0",1729879895348,37.7414521,165.96,165.82,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879895741,3.0221,165.8,165.79,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879896259,37.7414521,165.96,165.79,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879896443,37.7414521,165.96,165.82,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879896747,6.0369,166.0,165.84,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879897047,37.7414521,166.02,165.87,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879897244,1.00840609,166.01,165.87,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879897445,37.7414521,166.02,165.9,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879897646,37.7414521,166.02,165.84,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879897647,37.7414521,166.05,165.84,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879897945,1.00901137,166.04,165.96,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879898252,1.00901137,166.04,165.99,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879898553,6.0301,166.19,165.99,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879898554,37.7414521,166.12,165.99,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879898944,3.0179,166.03,166.02,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879899150,233.05270558,166.15,166.02,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879899450,102.9014521,166.15,166.02,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879899649,37.7414521,166.15,165.94,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729879899841,3.0161,166.12,166.02,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879900039,37.7414521,166.17,166.02,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879900352,4.5176,166.2,166.05,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879900649,65.16,166.24,166.02,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879900650,102.9014521,166.24,166.11,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879900956,3.0157,166.14,166.11,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879901251,4.6516,166.3,166.15,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879901548,3.0136,166.25,166.15,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879901853,37.7414521,166.34,166.2,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879902050,37.7414521,166.38,166.23,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879902250,1.00300658,166.37,166.23,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879902459,352.0147,166.74,166.26,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879902751,37.7414521,166.47,166.33,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879902948,37.7414521,166.6,166.38,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879902949,37.7414521,166.53,166.38,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879903252,65.14,166.63,166.36,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879903253,3.0084,166.54,166.44,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879903550,0.99662008,166.53,166.48,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879903752,37.7414521,166.63,166.48,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879904050,37.7414521,166.6,166.48,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879904252,0.9969334,166.59,166.48,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879904447,3.0087,166.52,166.48,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879904656,37.7414521,166.61,166.48,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879904958,0.99668984,166.6,166.48,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879905141,0.99668984,166.61,166.53,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879905342,0.99692653,166.62,166.56,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879905556,3.0074,166.59,166.56,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879905759,0.99692653,166.62,166.56,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879906356,3.0076,166.58,166.56,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879906551,0.99692653,166.62,166.54,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879906851,3.0076,166.58,166.57,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879907350,0.99692653,166.62,166.43,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1729879907351,0.99692653,166.62,166.54,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879907542,0.99692653,166.62,166.51,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879907952,0.99692653,166.62,166.59,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879908760,3.0072,166.61,166.59,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879909053,3.0075,166.61,166.59,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879909251,2.2617,166.78,166.59,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879909252,37.7414521,166.77,166.59,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879909447,37.7414521,166.93,166.67,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879909649,37.7414521,166.82,166.67,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879909855,2.2368,166.89,166.73,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879910056,37.7414521,166.87,166.73,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879910354,3.0053,166.75,166.73,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879910955,3.0053,166.75,166.6,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1729879910956,3.0043,166.81,166.71,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879911267,37.7414521,166.84,166.59,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879911268,37.7414521,166.73,166.59,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879911461,3.0089,166.55,166.53,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879911662,37.7414521,166.66,166.53,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879911959,37.7414521,166.66,166.5,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879911960,3.0088,166.55,166.5,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879912254,37.7414521,166.6,166.47,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879912451,37.7414521,166.6,166.39,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879912452,37.7414521,166.54,166.39,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879912955,361.11,166.82,166.49,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879913260,0.98903513,166.59,166.46,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879913451,37.7414521,166.62,166.46,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879913648,3.0088,166.55,166.52,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879913853,0.98925843,166.61,166.52,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879914054,37.7414521,166.66,166.52,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879914261,37.7414521,166.63,166.49,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879914561,37.7414521,166.67,166.52,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879914763,2.307,166.74,166.55,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879914764,0.98909,166.66,166.55,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879915059,0.98909,166.65,166.52,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879915259,0.98909,166.64,166.52,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879915462,37.7414521,166.69,166.55,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879915761,3.0085,166.56,166.52,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879915957,3.0085,166.56,166.55,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879916156,64.98,166.81,166.55,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879916362,3.0071,166.64,166.62,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879916755,3.0068,166.66,166.62,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879916959,37.7414521,166.74,166.6,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879917160,0.98988148,166.73,166.6,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879917357,3.0072,166.64,166.6,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879917563,37.7414521,166.74,166.6,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879917762,0.99007108,166.73,166.6,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879917960,3.0072,166.64,166.6,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879918161,3.0072,166.64,166.52,40.7506521]
["bitfinex-derivatives","SOLF0:USTF0",1729879918162,37.7414521,166.77,166.63,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879918361,0.99005515,166.76,166.65,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879918558,0.99013776,166.75,166.63,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879918768,37.7414521,166.74,166.53,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729879918967,0.99013776,166.73,166.59,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879919171,37.7414521,166.71,166.59,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879919359,0.99013776,166.7,166.59,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879919560,3.0078,166.6,166.59,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879919956,343.0,166.83,166.59,75.4829042]
["bitfinex-derivatives","SOLF0:USTF0",1729879920161,3.0067,166.66,166.65,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879920661,37.7414521,166.78,166.65,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879920972,37.7414521,166.81,166.65,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879921157,37.7414521,166.84,166.68,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879921461,0.99015301,166.8,166.71,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879921665,3.0045,166.79,166.74,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879921865,0.99015301,166.8,166.77,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879922170,37.7414521,166.87,166.74,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879922359,37.7414521,166.84,166.71,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879922868,37.7414521,166.84,166.59,102.6814521]
["bitfinex-derivatives","SOLF0:USTF0",1729879922869,37.7414521,166.9,166.74,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879923169,37.7414521,166.87,166.74,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879923367,3.0049,166.81,166.71,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879923561,37.7414521,166.85,166.71,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879923763,0.9827823,166.84,166.74,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879923963,37.7414521,166.87,166.74,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879924169,3.0056,166.78,166.74,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879924366,37.7414521,166.84,166.68,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879924562,0.98245969,166.83,166.68,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879924759,37.7414521,166.81,166.68,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879924956,37.7414521,166.74,166.6,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879925258,37.7414521,166.68,166.54,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879925468,37.7414521,166.66,166.51,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879925768,37.7414521,166.68,166.48,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879925769,37.7414521,166.62,166.48,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879926082,37.7414521,166.54,166.35,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1729879926368,37.7414521,166.51,166.35,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1729879926570,37.7414521,166.6,166.34,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879926774,5.62190413,166.59,166.34,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879926970,37.7414521,166.54,166.38,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879927174,4.6416,166.59,166.41,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879927379,0.9803296,166.58,166.44,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879927576,37.7414521,166.56,166.42,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879927882,37.7414521,166.51,166.36,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879928374,37.7414521,166.48,166.34,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879928564,37.7414521,166.48,166.27,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1729879928565,343.0,166.63,166.37,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879928874,37.7414521,166.49,166.34,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879929174,37.7414521,166.6,166.34,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879929175,37.7414521,166.52,166.4,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879929372,37.7414521,166.58,166.43,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879929681,37.7414521,166.55,166.43,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879930067,37.7414521,166.5,166.37,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879930372,37.7414521,166.58,166.17,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879930373,37.7414521,166.41,166.28,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879930680,37.7414521,166.41,166.18,4.5179]
["bitfinex-derivatives","SOLF0:USTF0",1729879930681,37.7414521,166.38,166.26,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879930884,2.3608,166.51,166.28,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879931173,37.7414521,166.4,166.26,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879931367,3.0112,166.46,166.35,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879931571,40.1022521,166.51,166.35,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879931969,129.74752808,166.68,166.41,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879932172,129.74752808,166.68,166.34,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879932173,37.7414521,166.61,166.46,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879932471,3.0089,166.58,166.49,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879932671,37.7414521,166.64,166.49,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879932978,3.0091,166.58,166.49,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879933179,37.7414521,166.64,166.49,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879933374,0.98102318,166.63,166.49,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879933579,37.7414521,166.66,166.52,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879933993,3.0079,166.64,166.52,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879934188,37.7414521,166.77,166.63,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879934590,0.98164477,166.76,166.68,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879934797,0.98200606,166.79,166.66,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879935095,37.7414521,166.77,166.63,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879935293,37.7414521,166.74,166.6,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879936297,37.7414521,166.77,166.63,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879936489,39.9849521,166.8,166.68,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879936684,2.2435,166.8,166.71,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879937094,3.0054,166.77,166.71,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879937300,67.3054,166.84,166.71,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879937597,37.7414521,166.83,166.68,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879937803,67.3054,166.84,166.71,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879937993,0.98296726,166.83,166.71,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879938303,0.98296726,166.83,166.76,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879938495,0.98296726,166.83,166.73,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879938797,2.3879,166.91,166.76,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879938798,37.7414521,166.9,166.76,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879939001,0.98326505,166.89,166.81,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879939293,3.0032,166.88,166.81,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879939500,2.2432,167.01,166.87,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879939702,0.9837661,166.99,166.9,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879940186,2.2432,167.01,166.84,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879940187,0.9837661,166.98,166.84,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879940389,3.0034,166.88,166.81,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879940691,37.7414521,166.94,166.81,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879940891,37.7414521,166.96,166.83,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879941498,37.7414521,167.07,166.92,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879941803,343.0,167.25,167.0,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879941990,2.1915,167.27,167.03,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879941991,37.7414521,167.18,167.03,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879942192,37.7414521,167.15,167.0,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879942404,0.98445428,167.14,167.0,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879942705,37.7414521,167.1,166.95,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879942895,37.7414521,167.07,166.92,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879943094,3.002,166.95,166.89,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879943403,37.7414521,167.04,166.89,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879943699,37.7414521,167.07,166.92,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879944002,129.33377314,167.22,167.03,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879944200,38.7259661,167.21,167.06,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879944406,0.984514,167.2,167.09,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879944595,129.33377314,167.22,167.09,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879944596,2.9989,167.13,167.09,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879944999,37.7414521,167.23,167.09,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879945197,0.98496598,167.22,167.09,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879945397,0.98496598,167.22,167.12,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879945596,4.4069,167.25,167.15,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879945797,0.98513255,167.24,167.15,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879945997,37.7414521,167.32,167.18,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879946208,0.98529122,167.31,167.18,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879946502,0.98529122,167.31,166.94,2.388]
["bitfinex-derivatives","SOLF0:USTF0",1729879946503,37.7414521,167.21,166.94,2.388]
["bitfinex-derivatives","SOLF0:USTF0",1729879946702,37.7414521,167.18,167.03,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879946893,37.7414521,167.15,167.01,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879947090,0.98478017,167.14,166.93,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729879947392,37.7414521,167.18,166.93,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729879947393,0.98478017,167.13,167.03,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879947591,0.98478017,167.12,167.0,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879947800,37.7414521,167.17,167.03,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879948001,3.0,167.06,167.03,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879948207,37.7414521,167.11,166.97,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879948399,2.9998,167.07,166.97,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879948595,37.7414521,167.14,167.0,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879948797,0.9848001,167.13,167.0,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879949402,37.7414521,167.17,167.03,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879949609,2.3678,167.19,166.92,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879949610,2.3678,167.19,167.08,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879949807,2.3678,167.19,167.0,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879949808,0.98508955,167.18,167.11,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879950005,37.7414521,167.28,167.14,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879950311,0.98542634,167.27,167.14,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879950509,0.98542634,167.27,167.11,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879950701,37.7414521,167.25,167.11,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879950897,0.98567434,167.24,167.11,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879951200,2.9973,167.17,167.11,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879951401,0.98567434,167.24,167.11,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879951602,0.98601977,167.23,167.14,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879951807,0.98601977,167.22,167.14,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879952108,0.98601977,167.22,167.09,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879952109,37.7414521,167.35,167.19,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879952306,0.98679725,167.34,167.24,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879952508,0.98679725,167.4,167.24,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879952714,0.98679725,167.33,167.22,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879952908,0.98679725,167.33,167.17,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879952909,37.7414521,167.35,167.17,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879953115,37.7414521,167.35,167.2,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879953313,0.98682891,167.34,167.2,37.7414521]
["bitfinex-derivatives","SOLF0:USTF0",1729879953508,332.2408,167.63,167.33,74.71860068]
["bitfinex-derivatives","SOLF0:USTF0",1729879953708,37.35930034,167.58,167.27,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1729879954009,37.35930034,167.57,167.42,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879954205,39.69120034,167.61,167.45,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879954511,39.69120034,167.61,167.42,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879954512,0.98740373,167.57,167.42,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879954704,0.9803963,167.56,167.42,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879955104,39.69120034,167.61,167.48,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879955407,2.9885,167.57,167.45,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879955606,2.3319,167.61,167.47,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879955808,0.98062008,167.6,167.5,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879956006,0.98062008,167.6,167.57,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879956204,37.35930034,167.74,167.57,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879956404,2.9883,167.61,167.57,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879956607,37.35930034,167.68,167.5,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879956799,0.98109268,167.67,167.5,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879957002,332.2408,167.66,167.25,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879957204,37.35930034,167.54,167.39,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879957405,37.35930034,167.6,167.46,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879957605,37.35930034,167.57,167.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729879957805,0.98085106,167.56,167.39,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879958007,37.35930034,167.47,167.05,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1729879958314,37.35930034,167.47,166.93,251.48]
["bitfinex-derivatives","SOLF0:USTF0",1729879958315,37.35930034,167.54,167.38,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879958612,0.98058658,167.53,167.5,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879958919,37.35930034,167.64,167.5,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879959103,2.3627,167.66,167.36,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879959104,37.35930034,167.58,167.44,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879959305,37.35930034,167.58,167.41,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879959306,37.35930034,167.55,167.41,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879959515,37.35930034,167.55,167.36,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879959516,2.9916,167.44,167.36,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879959718,37.35930034,167.58,167.42,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879960032,37.35930034,167.61,167.48,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879960208,0.98133239,167.6,167.51,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879960406,0.98133239,167.6,167.42,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879960407,37.35930034,167.73,167.57,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879960610,0.98184037,167.72,167.59,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879960805,37.35930034,167.82,167.67,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879961015,37.35930034,167.76,167.59,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879961313,37.35930034,167.76,167.5,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879961314,37.35930034,167.73,167.57,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879961506,0.98206995,167.75,167.5,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879961507,0.98182069,167.72,167.59,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879961714,37.35930034,167.77,167.63,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879961906,0.98198625,167.76,167.59,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879962113,37.35930034,167.74,167.59,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879962313,2.373,167.82,167.59,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879962314,2.1957,167.81,167.59,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879962512,0.98203317,167.73,167.67,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879962717,0.98203317,167.73,167.58,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879962718,37.35930034,167.73,167.58,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879962911,2.9868,167.68,167.58,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879963112,2.9868,167.68,167.42,288.83930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879963113,37.35930034,167.7,167.55,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879963824,37.35930034,167.67,167.52,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879964009,2.9892,167.55,167.52,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879964214,37.35930034,167.7,167.52,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879964514,2.9877,167.59,167.57,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879964719,37.35930034,167.68,167.54,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879965121,2.9882,167.56,167.54,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879965312,37.35930034,167.68,167.5,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879965505,2.987,167.63,167.5,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879965711,37.35930034,167.65,167.5,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879965911,37.35930034,167.62,167.47,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879966115,37.35930034,167.62,167.5,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879966314,4.6713,167.64,167.53,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879966714,4.6713,167.64,167.55,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879967117,5.9698,167.75,167.58,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879967331,40.70481962,167.74,167.58,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879967525,0.98161928,167.73,167.61,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879967718,2.9872,167.62,167.61,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879968724,2.9857,167.71,167.61,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879969020,2.3074,167.79,167.69,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879969217,2.3074,167.79,167.75,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879969416,2.9843,167.76,167.75,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879970212,2.3527,167.84,167.67,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879970416,37.35930034,167.8,167.67,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879970620,2.3527,167.84,167.7,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879970819,2.9852,167.71,167.7,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879971316,2.3527,167.84,167.7,74.71860068]
["bitfinex-derivatives","SOLF0:USTF0",1729879971520,2.2732,167.91,167.75,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879971728,2.9841,167.76,167.75,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879971930,2.3527,167.94,167.75,74.71860068]
["bitfinex-derivatives","SOLF0:USTF0",1729879972224,0.98291076,167.93,167.8,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879972418,37.35930034,167.91,167.75,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879972725,37.35930034,167.85,167.69,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879972922,37.35930034,167.83,167.66,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879973118,37.35930034,167.8,167.66,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879973316,37.35930034,167.78,167.63,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879973626,2.986,167.64,167.63,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879974010,37.35930034,167.78,167.63,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879974215,4.6828,167.82,167.67,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879974427,37.35930034,167.79,167.67,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879974624,2.9852,167.68,167.67,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879976013,37.35930034,167.85,167.67,74.71860068]
["bitfinex-derivatives","SOLF0:USTF0",1729879976225,2.9842,167.74,167.72,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879976421,2.3892,167.87,167.72,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879976621,37.35930034,167.86,167.72,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879976831,37.35930034,167.83,167.69,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879977324,2.9848,167.7,167.69,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879977520,37.35930034,167.8,167.66,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879977913,2.9853,167.67,167.66,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879978815,37.35930034,167.8,167.66,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879979024,2.9845,167.72,167.69,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879979218,2.3892,167.87,167.71,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879979527,2.3892,167.87,167.75,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879980118,2.9831,167.8,167.75,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879980323,2.3892,167.87,167.75,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879980523,5.9595,167.99,167.78,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879980729,37.35930034,167.96,167.84,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879981028,39.71200034,167.94,167.82,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879981232,2.9822,167.82,167.79,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879981423,37.35930034,167.94,167.75,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879981626,37.35930034,167.91,167.75,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879981816,37.35930034,167.91,167.69,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1729879981817,37.35930034,167.91,167.78,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879982222,37.35930034,167.91,167.75,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879982428,37.35930034,167.87,167.75,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879982619,37.35930034,167.91,167.75,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879982927,37.35930034,167.84,167.69,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879983228,64.48,167.92,167.75,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879983525,43.32080034,167.9,167.75,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879983727,2.9832,167.76,167.75,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879983926,43.32080034,167.9,167.75,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879984129,37.35930034,167.87,167.72,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879984435,37.35930034,167.84,167.69,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879984726,5.9618,167.89,167.75,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879985031,37.35930034,167.9,167.75,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879985430,2.9837,167.73,167.72,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879985931,2.9835,167.74,167.72,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879986228,2.3318,167.86,167.72,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879986430,2.9869,167.55,167.51,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879986629,583.94362474,167.85,167.54,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879986630,2.2697,167.85,167.54,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879986932,37.35930034,167.79,167.63,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879987137,2.3723,167.83,167.61,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879987431,37.35930034,167.73,167.57,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879987626,37.35930034,167.76,167.6,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879987826,2.3723,167.83,167.66,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879988022,2.3723,167.83,167.59,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1729879988221,37.35930034,167.81,167.65,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879988430,37.35930034,167.81,167.59,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1729879988431,2.385,167.91,167.66,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879988625,2.9837,167.73,167.66,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879988823,37.35930034,167.79,167.66,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879989026,37.35930034,167.79,167.59,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1729879989027,37.35930034,167.79,167.63,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879989326,37.35930034,167.76,167.59,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1729879989525,37.35930034,167.82,167.68,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879989726,2.9835,167.75,167.68,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879989929,37.35930034,167.84,167.65,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879990132,10.6034,167.9,167.65,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879990133,37.35930034,167.8,167.65,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879990322,10.6034,167.9,167.59,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879990323,37.35930034,167.74,167.59,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879990523,37.35930034,167.74,167.56,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879990725,37.35930034,167.76,167.49,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1729879990726,2.9862,167.59,167.54,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879990928,37.35930034,167.68,167.51,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879991133,37.35930034,167.65,167.51,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879991747,37.35930034,167.67,167.54,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879992130,37.35930034,167.7,167.54,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879992327,37.35930034,167.65,167.48,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879992530,37.35930034,167.62,167.48,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879992929,2.9868,167.55,167.52,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879993139,37.35930034,167.65,167.52,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879993443,37.35930034,167.65,167.42,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879993444,2.9865,167.56,167.51,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879993741,37.35930034,167.62,167.46,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879993939,37.35930034,167.62,167.42,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879993940,37.35930034,167.59,167.43,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879994341,332.2408,167.72,167.43,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879994342,332.2408,167.72,167.47,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879994539,37.35930034,167.67,167.5,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879995048,37.35930034,167.67,167.36,0.7138]
["bitfinex-derivatives","SOLF0:USTF0",1729879995049,37.35930034,167.58,167.45,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879995341,37.35930034,167.61,167.45,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879995546,37.35930034,167.58,167.45,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879996445,37.35930034,167.56,167.42,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879996640,37.35930034,167.61,167.45,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879996841,37.35930034,167.61,167.42,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879996842,37.35930034,167.61,167.48,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879997044,37.35930034,167.61,167.36,0.7138]
["bitfinex-derivatives","SOLF0:USTF0",1729879997045,37.35930034,167.61,167.45,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879997239,5.9698,167.66,167.48,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879997444,0.98215867,167.65,167.53,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879997651,37.35930034,167.67,167.53,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879997841,0.98234293,167.66,167.53,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879998041,0.98234293,167.66,167.59,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879998042,2.9851,167.64,167.59,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879998242,4.6452,167.74,167.62,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879998545,2.9837,167.72,167.67,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879998950,37.35930034,167.81,167.67,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879999547,2.2482,167.82,167.64,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879999548,37.35930034,167.78,167.64,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879999747,37.35930034,167.76,167.61,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729879999950,37.35930034,167.73,167.58,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729880000244,37.35930034,167.81,167.67,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729880000439,37.35930034,167.78,167.64,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729880000844,2.2482,167.82,167.64,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729880001047,37.35930034,167.79,167.64,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729880001251,39.60750034,167.82,167.67,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729880001452,37.35930034,167.79,167.65,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729880001747,37.35930034,167.74,167.59,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729880002340,37.35930034,167.76,167.62,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729880002543,2.9847,167.66,167.59,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729880003253,37.35930034,167.76,167.62,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729880003444,2.2482,167.82,167.62,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729880003641,37.35930034,167.79,167.65,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729880003841,37.35930034,167.76,167.59,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729880004045,2.2482,167.82,167.68,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729880004244,0.98326325,167.81,167.68,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729880004647,0.98326325,167.81,167.71,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729880005255,0.98326325,167.81,167.74,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729880005451,2.2482,167.82,167.74,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729880005652,4.6547,167.86,167.68,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729880005653,2.1904,167.91,167.77,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729880005951,2.3757,167.95,167.85,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729880006143,2.3757,167.95,167.75,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729880006144,0.98386924,167.94,167.88,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729880006344,0.98386924,167.99,167.85,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729880006550,41.93850034,168.0,167.85,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729880006551,37.35930034,167.97,167.85,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729880006753,0.98421847,167.96,167.82,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729880006954,0.98421847,167.96,167.85,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729880007255,4.5792,168.0,167.88,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729880007552,0.98451005,167.99,167.88,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729880007755,37.35930034,167.96,167.8,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729880008059,2.98,167.91,167.82,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729880008247,2.98,167.91,167.79,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1729880008248,2.1904,168.0,167.87,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729880008448,0.9845409,167.99,167.87,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729880008658,38.34384124,167.99,167.83,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729880008849,37.35930034,167.99,167.83,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729880009253,2.1904,168.0,167.83,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729880009254,2.2259,168.05,167.83,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729880009452,4.76,167.98,167.83,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729880009654,2.9803,167.9,167.83,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729880009957,4.76,167.98,167.83,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729880010145,0.98496428,167.97,167.83,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729880010346,4.76,167.98,167.83,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729880010545,4.76,167.98,167.89,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729880010753,30.81719471,168.15,167.97,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729880011056,37.35930034,168.09,167.95,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729880011257,37.35930034,168.07,167.92,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729880011453,2.9786,167.99,167.92,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729880011646,37.35930034,168.04,167.92,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729880012254,37.35930034,168.04,167.83,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729880012255,0.9858035,168.03,167.89,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729880012760,2.9798,167.93,167.86,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729880012960,37.35930034,168.01,167.86,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729880013450,332.2408,168.13,167.91,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729880013451,0.98580094,168.0,167.91,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729880013649,2.9789,167.98,167.93,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729880013854,37.35930034,168.06,167.93,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729880014153,0.98607896,168.05,167.93,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729880014352,0.98607896,168.04,167.93,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729880014551,0.98607896,168.03,167.93,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729880014863,37.35930034,168.07,167.91,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729880015067,37.35930034,168.07,167.93,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729880015068,0.98626799,168.06,167.93,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729880015356,0.98626799,168.06,167.9,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729880015562,37.35930034,168.04,167.9,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729880015756,0.9862514,168.03,167.9,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729880015955,0.98621052,168.03,167.9,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729880016151,2.9781,168.03,167.96,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729880016351,2.3939,168.16,168.01,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729880016561,0.98675393,168.15,168.01,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729880017060,37.35930034,168.12,167.98,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729880017258,2.9774,168.08,168.01,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729880017458,37.35930034,168.14,168.01,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729880017655,0.9869848,168.13,168.03,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729880017857,37.35930034,168.14,168.0,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729880018154,2.63494766,168.31,168.13,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729880018357,31.61937198,168.35,168.21,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729880018358,37.35930034,168.35,168.21,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729880018754,2.9741,168.27,168.21,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729880018954,37.35930034,168.35,168.21,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729880019155,0.98047048,168.34,168.21,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729880019463,2.1887,168.4,168.18,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729880019464,37.35930034,168.32,168.18,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729880019662,0.98047048,168.31,168.18,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729880019856,0.98042946,168.3,168.28,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729880020072,7.90484299,168.52,168.28,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729880020073,37.35930034,168.43,168.28,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729880020256,0.98103511,168.42,168.32,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729880020456,37.35930034,168.47,168.32,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729880020655,0.98109705,168.46,168.32,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729880020853,2.971,168.45,168.35,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729880021057,37.35930034,168.5,168.38,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729880021256,2.1831,168.52,168.38,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729880021461,2.9706,168.48,168.38,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729880021654,39.54240034,168.52,168.38,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729880022056,2.1831,168.52,168.38,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729880022972,37.35930034,168.51,168.35,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729880023564,37.35930034,168.45,168.32,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729880023753,2.1831,168.52,168.35,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729880023955,38.34090453,168.5,168.37,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729880024460,38.34090453,168.5,168.35,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729880024766,0.98120198,168.49,168.35,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729880024963,38.34090453,168.5,168.33,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729880025264,38.34090453,168.5,168.36,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729880025668,0.98124023,168.49,168.27,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1729880025867,4.646,168.66,168.44,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729880026055,37.35930034,168.57,168.44,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729880026462,2.9701,168.52,168.44,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729880026658,37.35930034,168.57,168.44,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729880026858,37.35930034,168.57,168.47,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729880026859,0.9741052,168.56,168.47,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729880027661,0.97414026,168.55,168.49,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729880027866,249.84,169.04,168.52,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729880027867,19.7587947,168.58,168.52,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729880028058,0.97413385,168.57,168.52,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729880028263,4.5919,168.77,168.55,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729880028463,37.35930034,168.69,168.55,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729880028665,2.9685,168.61,168.53,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729880028871,19.75464985,168.69,168.5,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729880029177,2.9689,168.59,168.5,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729880029471,37.35930034,168.64,168.45,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1729880029472,37.35930034,168.64,168.53,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729880029663,2.9683,168.63,168.53,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729880029873,37.35930034,168.68,168.53,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729880030267,19.75598385,168.63,168.53,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729880030669,19.75598385,168.63,168.56,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729880031269,19.75464985,168.69,168.56,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729880031480,19.75464985,168.69,168.59,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729880031976,5.9262,168.92,168.66,74.71860068]
["bitfinex-derivatives","SOLF0:USTF0",1729880032172,37.35930034,168.86,168.71,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729880032377,19.73773678,168.87,168.74,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729880032571,19.73773678,168.87,168.77,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729880032772,37.35930034,168.91,168.77,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729880032973,2.9643,168.85,168.8,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729880033175,19.72910333,168.85,168.8,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729880033475,19.72910333,168.85,168.83,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729880033675,332.2408,169.14,168.83,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729880033882,332.2408,169.14,168.86,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729880033883,37.35930034,169.0,168.86,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729880034073,2.91069899,169.06,168.86,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729880034271,4.5246,169.07,168.92,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729880034475,2.9613,169.02,168.92,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729880034679,19.71475171,169.03,168.94,37.35930034]
["bitfinex-derivatives","SOLF0:USTF0",1729880034972,2.9624,168.98,168.91,36.98512755]
["bitfinex-derivatives","SOLF0:USTF0",1729880035178,19.71475171,169.03,168.91,36.98512755]
["bitfinex-derivatives","SOLF0:USTF0",1729880036878,2.9622,168.99,168.91,36.98512755]
["bitfinex-derivatives","SOLF0:USTF0",1729880037078,19.71475171,169.03,168.94,36.98512755]
["bitfinex-derivatives","SOLF0:USTF0",1729880037279,332.2408,169.21,168.94,36.98512755]
["bitfinex-derivatives","SOLF0:USTF0",1729880037280,36.98512755,169.13,168.99,36.98512755]
["bitfinex-derivatives","SOLF0:USTF0",1729880037471,56.69226423,169.13,168.99,36.98512755]
["bitfinex-derivatives","SOLF0:USTF0",1729880037869,36.98512755,169.1,168.94,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1729880038083,36.98512755,169.1,168.96,36.98512755]
["bitfinex-derivatives","SOLF0:USTF0",1729880038270,19.70963319,169.03,168.96,36.98512755]
["bitfinex-derivatives","SOLF0:USTF0",1729880038676,19.70963319,169.03,168.94,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1729880038677,22.67123319,169.03,168.94,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1729880038876,19.70713668,169.13,169.01,36.98512755]
["bitfinex-derivatives","SOLF0:USTF0",1729880039080,19.70713668,169.13,168.98,36.98512755]
["bitfinex-derivatives","SOLF0:USTF0",1729880039277,19.70713668,169.13,169.01,36.98512755]
["bitfinex-derivatives","SOLF0:USTF0",1729880039495,19.70713668,169.13,169.04,36.98512755]
["bitfinex-derivatives","SOLF0:USTF0",1729880039782,2.9608,169.07,169.01,36.98512755]
["bitfinex-derivatives","SOLF0:USTF0",1729880039984,19.70713668,169.13,169.01,36.98512755]
["bitfinex-derivatives","SOLF0:USTF0",1729880040284,2.9602,169.1,169.01,36.98512755]
["bitfinex-derivatives","SOLF0:USTF0",1729880040481,36.98512755,169.02,168.82,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1729880040679,36.98512755,168.95,168.8,36.98512755]
["bitfinex-derivatives","SOLF0:USTF0",1729880040873,19.72146058,168.98,168.86,36.98512755]
["bitfinex-derivatives","SOLF0:USTF0",1729880041287,2.9639,168.9,168.83,36.98512755]
["bitfinex-derivatives","SOLF0:USTF0",1729880041584,19.72146058,168.98,168.77,36.98512755]
["bitfinex-derivatives","SOLF0:USTF0",1729880041585,19.7235095,168.91,168.77,36.98512755]
["bitfinex-derivatives","SOLF0:USTF0",1729880041894,36.98512755,168.9,168.74,36.98512755]
["bitfinex-derivatives","SOLF0:USTF0",1729880042078,36.98512755,168.87,168.72,36.98512755]
["bitfinex-derivatives","SOLF0:USTF0",1729880042376,36.98512755,168.9,168.68,36.98512755]
["bitfinex-derivatives","SOLF0:USTF0",1729880042377,19.73509857,168.81,168.68,36.98512755]
["bitfinex-derivatives","SOLF0:USTF0",1729880042587,56.72022612,168.81,168.68,36.98512755]
["bitfinex-derivatives","SOLF0:USTF0",1729880042970,19.7235095,168.91,168.59,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1729880042971,19.7235095,168.91,168.8,36.98512755]
["bitfinex-derivatives","SOLF0:USTF0",1729880043170,19.7235095,168.91,168.84,36.98512755]
["bitfinex-derivatives","SOLF0:USTF0",1729880043676,19.7235095,168.91,168.86,36.98512755]
["bitfinex-derivatives","SOLF0:USTF0",1729880043884,2.9634,168.94,168.86,36.98512755]
["bitfinex-derivatives","SOLF0:USTF0",1729880044080,36.98512755,168.91,168.76,36.98512755]
["bitfinex-derivatives","SOLF0:USTF0",1729880044277,36.98512755,168.85,168.7,36.98512755]
["bitfinex-derivatives","SOLF0:USTF0",1729880044485,36.98512755,168.85,168.66,36.98512755]
["bitfinex-derivatives","SOLF0:USTF0",1729880044486,36.98512755,168.79,168.66,36.98512755]
["bitfinex-derivatives","SOLF0:USTF0",1729880044782,36.98512755,168.79,168.58,101.02512755]
["bitfinex-derivatives","SOLF0:USTF0",1729880044783,36.98512755,168.76,168.63,36.98512755]
["bitfinex-derivatives","SOLF0:USTF0",1729880044976,2.9681,168.67,168.63,36.98512755]
["bitfinex-derivatives","SOLF0:USTF0",1729880045177,19.74469048,168.79,168.63,36.98512755]
["bitfinex-derivatives","SOLF0:USTF0",1729880045178,36.98512755,168.78,168.63,36.98512755]
["bitfinex-derivatives","SOLF0:USTF0",1729880046180,36.98512755,168.75,168.61,36.98512755]
["bitfinex-derivatives","SOLF0:USTF0",1729880046393,56.73615235,168.75,168.61,36.98512755]
["bitfinex-derivatives","SOLF0:USTF0",1729880046683,19.74717449,168.72,168.63,36.98512755]
["bitfinex-derivatives","SOLF0:USTF0",1729880046884,19.74469048,168.79,168.71,36.98512755]
["bitfinex-derivatives","SOLF0:USTF0",1729880047085,4.5624,168.84,168.76,36.98512755]
["bitfinex-derivatives","SOLF0:USTF0",1729880047282,19.73848088,168.85,168.83,36.98512755]
["bitfinex-derivatives","SOLF0:USTF0",1729880047487,19.73848088,168.85,168.78,36.98512755]
["bitfinex-derivatives","SOLF0:USTF0",1729880047680,19.73848088,168.85,168.75,36.98512755]
["bitfinex-derivatives","SOLF0:USTF0",1729880047983,19.73848088,168.85,168.66,36.98512755]
["bitfinex-derivatives","SOLF0:USTF0",1729880047984,19.73848088,168.85,168.72,36.98512755]
["bitfinex-derivatives","SOLF0:USTF0",1729880048184,2.9658,168.82,168.75,36.98512755]
["bitfinex-derivatives","SOLF0:USTF0",1729880048384,2.9658,168.82,168.66,36.98512755]
["bitfinex-derivatives","SOLF0:USTF0",1729880048385,4.5901,168.84,168.78,36.98512755]
["bitfinex-derivatives","SOLF0:USTF0",1729880048779,4.5901,168.84,168.76,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729880048977,4.5901,168.84,168.61,36.98512755]
["bitfinex-derivatives","SOLF0:USTF0",1729880048978,36.98512755,168.78,168.61,36.98512755]
["bitfinex-derivatives","SOLF0:USTF0",1729880049193,36.98512755,168.68,168.54,36.98512755]
["bitfinex-derivatives","SOLF0:USTF0",1729880049395,2.3463,168.67,168.51,36.98512755]
["bitfinex-derivatives","SOLF0:USTF0",1729880049581,36.98512755,168.65,168.51,36.98512755]
["bitfinex-derivatives","SOLF0:USTF0",1729880049773,19.76436418,168.66,168.51,36.98512755]
["bitfinex-derivatives","SOLF0:USTF0",1729880049774,2.9702,168.57,168.54,226.04074]
["bitfinex-derivatives","SOLF0:USTF0",1729880049977,36.98512755,168.62,168.54,226.04074]
["bitfinex-derivatives","SOLF0:USTF0",1729880050487,19.7682321,168.57,168.54,226.04074]
["bitfinex-derivatives","SOLF0:USTF0",1729880050985,56.75335965,168.57,168.54,68.47033957]
["bitfinex-derivatives","SOLF0:USTF0",1729880051187,56.75335965,168.57,168.54,39.19112753]
["bitfinex-derivatives","SOLF0:USTF0",1729880051391,2.9705,168.55,168.54,27.19112753]
["bitfinex-derivatives","SOLF0:USTF0",1729880051689,36.98512755,168.6,168.54,27.19112753]
["bitfinex-derivatives","SOLF0:USTF0",1729880052488,281.97910566,168.61,168.54,27.19112753]
["bitfinex-derivatives","SOLF0:USTF0",1729880052698,36.98512755,168.7,168.55,36.98512755]
["bitfinex-derivatives","SOLF0:USTF0",1729880052878,56.74004479,168.73,168.6,36.98512755]
["bitfinex-derivatives","SOLF0:USTF0",1729880053079,19.75491724,168.73,168.64,36.98512755]
["bitfinex-derivatives","SOLF0:USTF0",1729880053383,2.9682,168.68,168.55,39.35072755]
["bitfinex-derivatives","SOLF0:USTF0",1729880053578,4.74,168.65,168.55,39.35072755]
["bitfinex-derivatives","SOLF0:USTF0",1729880053779,4.74,168.65,168.55,2.3656]
["bitfinex-derivatives","SOLF0:USTF0",1729880054177,7.7088,168.65,168.55,2.3656]
["bitfinex-derivatives","SOLF0:USTF0",1729880054385,36.98512755,168.64,168.55,2.3656]
["bitfinex-derivatives","SOLF0:USTF0",1729880054581,36.98512755,168.64,168.54,27.19112753]
["bitfinex-derivatives","SOLF0:USTF0",1729880054582,36.98512755,168.62,168.54,27.19112753]
["bitfinex-derivatives","SOLF0:USTF0",1729880054788,36.98512755,168.59,168.54,27.19112753]
["bitfinex-derivatives","SOLF0:USTF0",1729880055185,2.97,168.58,168.54,27.19112753]
["bitfinex-derivatives","SOLF0:USTF0",1729880055381,36.98512755,168.59,168.54,27.19112753]
["bitfinex-derivatives","SOLF0:USTF0",1729880055582,19.7687541,168.6,168.54,27.19112753]
["bitfinex-derivatives","SOLF0:USTF0",1729880055781,19.7687541,168.6,168.55,36.98512755]
["bitfinex-derivatives","SOLF0:USTF0",1729880056182,19.7687541,168.6,168.54,27.19112753]
["bitfinex-derivatives","SOLF0:USTF0",1729880056984,36.98512755,168.59,168.54,27.19112753]
["bitfinex-derivatives","SOLF0:USTF0",1729880057691,36.98512755,168.56,168.54,27.19112753]
["bitfinex-derivatives","SOLF0:USTF0",1729880057883,39.95552755,168.56,168.54,27.19112753]
["bitfinex-derivatives","SOLF0:USTF0",1729880058096,36.98512755,168.56,168.39,36.98512755]
["bitfinex-derivatives","SOLF0:USTF0",1729880058390,4.74,168.65,168.37,4.4477]
["bitfinex-derivatives","SOLF0:USTF0",1729880058391,4.74,168.65,168.54,36.98512755]
["bitfinex-derivatives","SOLF0:USTF0",1729880058590,64.1,168.94,168.5,36.98512755]
["bitfinex-derivatives","SOLF0:USTF0",1729880058591,332.2408,168.93,168.63,36.98512755]
["bitfinex-derivatives","SOLF0:USTF0",1729880058792,64.1,168.94,168.55,43.60302755]
["bitfinex-derivatives","SOLF0:USTF0",1729880058793,36.98512755,168.77,168.62,36.98512755]
["bitfinex-derivatives","SOLF0:USTF0",1729880059094,22.72221724,168.73,168.62,36.98512755]
["bitfinex-derivatives","SOLF0:USTF0",1729880059291,19.75491724,168.73,168.59,36.98512755]
["bitfinex-derivatives","SOLF0:USTF0",1729880059490,36.98512755,168.71,168.56,36.98512755]
["bitfinex-derivatives","SOLF0:USTF0",1729880059808,19.75491724,168.73,168.59,36.98512755]
["bitfinex-derivatives","SOLF0:USTF0",1729880060095,2.9676,168.72,168.61,39.95452755]
["bitfinex-derivatives","SOLF0:USTF0",1729880060393,19.75491724,168.73,168.61,36.98512755]
["bitfinex-derivatives","SOLF0:USTF0",1729880060597,19.75491724,168.73,168.55,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1729880060785,19.75491724,168.73,168.6,36.98512755]
["bitfinex-derivatives","SOLF0:USTF0",1729880060984,36.98512755,168.72,168.58,36.98512755]
["bitfinex-derivatives","SOLF0:USTF0",1729880061389,19.75491724,168.73,168.63,36.98512755]
["bitfinex-derivatives","SOLF0:USTF0",1729880061790,2.9678,168.71,168.63,36.98512755]
["bitfinex-derivatives","SOLF0:USTF0",1729880062186,19.75491724,168.73,168.58,36.98512755]
["bitfinex-derivatives","SOLF0:USTF0",1729880062389,19.75491724,168.73,168.6,36.98512755]
["bitfinex-derivatives","SOLF0:USTF0",1729880062588,19.75491724,168.73,168.63,36.98512755]
["bitfinex-derivatives","SOLF0:USTF0",1729880063190,56.74004479,168.73,168.61,36.98512755]
["bitfinex-derivatives","SOLF0:USTF0",1729880063503,2.9678,168.71,168.58,36.98512755]
["bitfinex-derivatives","SOLF0:USTF0",1729880063800,19.75491724,168.73,168.67,36.98512755]
["bitfinex-derivatives","SOLF0:USTF0",1729880064486,19.75491724,168.73,168.7,36.98512755]
["bitfinex-derivatives","SOLF0:USTF0",1729880064899,19.74941995,168.79,168.7,36.98512755]
["bitfinex-derivatives","SOLF0:USTF0",1729880065105,19.74941995,168.79,168.76,36.98512755]
["bitfinex-derivatives","SOLF0:USTF0",1729880065298,15.76141995,168.79,168.75,36.98512755]
["bitfinex-derivatives","SOLF0:USTF0",1729880065592,15.76141995,168.79,168.7,36.98512755]
["bitfinex-derivatives","SOLF0:USTF0",1729880065788,2.9665,168.78,168.68,4.5598]
["bitfinex-derivatives","SOLF0:USTF0",1729880065988,52.7465475,168.79,168.64,36.98512755]
["bitfinex-derivatives","SOLF0:USTF0",1729880066497,2.9671,168.75,168.64,36.98512755]
["bitfinex-derivatives","SOLF0:USTF0",1729880066694,52.7465475,168.79,168.64,36.98512755]
["bitfinex-derivatives","SOLF0:USTF0",1729880066891,36.98512755,168.76,168.61,36.98512755]
["bitfinex-derivatives","SOLF0:USTF0",1729880067099,36.98512755,168.73,168.59,4.6318]
["bitfinex-derivatives","SOLF0:USTF0",1729880067393,2.9677,168.71,168.59,4.6318]
["bitfinex-derivatives","SOLF0:USTF0",1729880067593,19.75560999,168.73,168.59,4.6318]
["bitfinex-derivatives","SOLF0:USTF0",1729880067995,2.9677,168.71,168.59,7.6015]
["bitfinex-derivatives","SOLF0:USTF0",1729880068195,2.9677,168.71,168.59,4.6318]
["bitfinex-derivatives","SOLF0:USTF0",1729880068396,19.75560999,168.73,168.59,4.6318]
["bitfinex-derivatives","SOLF0:USTF0",1729880068791,19.75560999,168.73,168.58,36.98512755]
["bitfinex-derivatives","SOLF0:USTF0",1729880068990,36.98512755,168.71,168.58,36.98512755]
["bitfinex-derivatives","SOLF0:USTF0",1729880069389,36.98512755,168.71,168.56,36.98512755]
["bitfinex-derivatives","SOLF0:USTF0",1729880069794,2.9685,168.67,168.54,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729880070001,19.75770519,168.67,168.56,36.98512755]
["bitfinex-derivatives","SOLF0:USTF0",1729880070200,19.75770519,168.67,168.58,39.95492755]
["bitfinex-derivatives","SOLF0:USTF0",1729880070495,19.75770519,168.67,168.55,39.15532755]
["bitfinex-derivatives","SOLF0:USTF0",1729880071295,19.75770519,168.67,168.61,36.98512755]
["bitfinex-derivatives","SOLF0:USTF0",1729880071703,22.72610519,168.67,168.58,36.98512755]
["bitfinex-derivatives","SOLF0:USTF0",1729880072006,19.75770519,168.67,168.58,36.98512755]
["bitfinex-derivatives","SOLF0:USTF0",1729880072899,19.75770519,168.67,168.59,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729880073306,19.75770519,168.67,168.64,36.98512755]
["bitfinex-derivatives","SOLF0:USTF0",1729880073602,19.75560999,168.73,168.66,36.98512755]
["bitfinex-derivatives","SOLF0:USTF0",1729880073804,36.98512755,168.71,168.58,36.98512755]
["bitfinex-derivatives","SOLF0:USTF0",1729880073997,2.9684,168.67,168.57,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729880074197,19.75398842,168.67,168.55,39.15532755]
["bitfinex-derivatives","SOLF0:USTF0",1729880074707,19.75398842,168.67,168.58,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729880074908,19.75398842,168.67,168.55,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1729880075205,4.74,168.66,168.58,36.98512755]
["bitfinex-derivatives","SOLF0:USTF0",1729880075891,4.74,168.66,168.6,36.98512755]
["bitfinex-derivatives","SOLF0:USTF0",1729880076091,4.74,168.66,168.63,36.98512755]
["bitfinex-derivatives","SOLF0:USTF0",1729880076612,1.1369,168.66,168.63,36.98512755]
["bitfinex-derivatives","SOLF0:USTF0",1729880077104,19.75560999,168.73,168.63,36.98512755]
["bitfinex-derivatives","SOLF0:USTF0",1729880077303,19.75560999,168.73,168.66,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729880077601,19.75560999,168.73,168.63,36.98512755]
["bitfinex-derivatives","SOLF0:USTF0",1729880077809,19.75560999,168.73,168.69,36.98512755]
["bitfinex-derivatives","SOLF0:USTF0",1729880078297,36.98512755,168.88,168.72,36.98512755]
["bitfinex-derivatives","SOLF0:USTF0",1729880078607,36.98512755,168.93,168.78,36.98512755]
["bitfinex-derivatives","SOLF0:USTF0",1729880078998,19.73574875,168.94,168.82,36.98512755]
["bitfinex-derivatives","SOLF0:USTF0",1729880079197,22.69934875,168.94,168.82,36.98512755]
["bitfinex-derivatives","SOLF0:USTF0",1729880079505,19.73574875,168.94,168.89,36.98512755]
["bitfinex-derivatives","SOLF0:USTF0",1729880080100,39.31462755,169.1,168.92,36.98512755]
["bitfinex-derivatives","SOLF0:USTF0",1729880080302,2.9608,169.11,168.99,36.98512755]
["bitfinex-derivatives","SOLF0:USTF0",1729880080505,36.98512755,169.18,169.01,36.98512755]
["bitfinex-derivatives","SOLF0:USTF0",1729880080699,36.98512755,169.18,168.99,36.98512755]
["bitfinex-derivatives","SOLF0:USTF0",1729880080700,36.98512755,169.18,169.05,36.98512755]
["bitfinex-derivatives","SOLF0:USTF0",1729880080904,2.96,169.15,169.05,36.98512755]
["bitfinex-derivatives","SOLF0:USTF0",1729880081209,36.98512755,169.18,169.05,36.98512755]
["bitfinex-derivatives","SOLF0:USTF0",1729880081402,2.9601,169.15,169.05,36.98512755]
["bitfinex-derivatives","SOLF0:USTF0",1729880081602,36.98512755,169.13,169.0,2.3852]
["bitfinex-derivatives","SOLF0:USTF0",1729880081808,36.98512755,169.1,168.96,36.98512755]
["bitfinex-derivatives","SOLF0:USTF0",1729880082107,19.70358126,169.13,168.92,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729880082108,36.98512755,169.08,168.93,36.98512755]
["bitfinex-derivatives","SOLF0:USTF0",1729880082609,2.9619,169.04,168.93,36.98512755]
["bitfinex-derivatives","SOLF0:USTF0",1729880082809,19.71478618,169.04,168.93,36.98512755]
["bitfinex-derivatives","SOLF0:USTF0",1729880083013,19.71478618,169.04,168.92,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729880083014,19.71478618,169.04,168.92,42.97545772]
["bitfinex-derivatives","SOLF0:USTF0",1729880083214,19.71478618,169.04,168.97,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880083711,19.71478618,169.04,168.97,43.66805772]
["bitfinex-derivatives","SOLF0:USTF0",1729880084007,19.71478618,169.04,168.97,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880084205,19.71478618,169.04,169.03,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880084404,19.70358126,169.13,169.07,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880084606,19.70358126,169.13,169.12,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880084798,440.59235259,169.22,169.12,43.66535772]
["bitfinex-derivatives","SOLF0:USTF0",1729880085001,440.59235259,169.22,169.15,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880085717,40.70505772,169.39,169.21,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880086010,62.71769737,169.39,169.24,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880086197,22.01263965,169.39,169.24,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880086401,22.01263965,169.39,169.16,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880086617,40.70505772,169.31,169.16,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880087115,19.68750419,169.32,169.16,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880087311,19.68750419,169.32,169.21,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880087498,19.68750419,169.32,169.24,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880087704,19.68750419,169.32,169.24,43.66335772]
["bitfinex-derivatives","SOLF0:USTF0",1729880087907,19.68750419,169.32,169.24,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880088303,19.68750419,169.32,169.18,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880088820,40.70505772,169.31,169.18,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880089607,19.68750419,169.32,169.21,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880089812,19.68750419,169.32,169.18,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880090009,40.70505772,169.31,169.18,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880090313,19.68750419,169.32,169.21,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729880090510,40.70505772,169.28,169.06,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1729880090712,40.70505772,169.28,169.12,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880090914,2.2884,169.27,169.12,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880091215,2.2884,169.27,169.15,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880091420,2.2884,169.27,169.08,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880091421,40.70505772,169.25,169.08,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880091603,19.69402787,169.25,169.14,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880091919,40.70505772,169.43,169.21,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880092111,40.70505772,169.43,169.11,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1729880092112,40.70505772,169.32,169.18,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880092310,40.70505772,169.32,169.15,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880092516,2.2884,169.34,169.19,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880092818,2.2884,169.34,169.22,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880093010,2.2884,169.34,169.25,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880093409,2.2884,169.34,169.16,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880093410,2.2884,169.34,169.22,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880093630,2.2884,169.34,169.23,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729880093917,2.2884,169.34,169.22,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880094219,2.2884,169.34,169.14,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880094220,40.70505772,169.28,169.14,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880094424,2.2143,169.27,169.08,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880094608,40.70505772,169.25,169.08,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880095418,40.70505772,169.22,169.08,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880095722,2.1932,169.21,169.08,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880095922,2.1932,169.21,168.83,104.62505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880096225,2.3136,169.26,169.13,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880096424,40.70505772,169.22,169.09,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880096908,2.2143,169.27,169.15,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880097911,2.2143,169.27,169.19,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729880098113,2.2143,169.27,169.18,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880098318,360.84,169.49,169.22,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880098620,4.4984,169.38,169.22,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880098825,343.0,169.53,169.27,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880099010,2.9547,169.46,169.35,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729880099209,40.70505772,169.47,169.29,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880099710,2.9549,169.45,169.35,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729880099915,2.1787,169.5,169.32,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880100115,40.70505772,169.45,169.29,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880100415,40.70505772,169.42,169.27,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880100822,40.70505772,169.42,169.33,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729880101120,40.70505772,169.42,169.27,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880101317,40.70505772,169.39,169.24,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880101509,83.9187,169.5,169.21,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880101510,40.70505772,169.36,169.21,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880101718,66.0787,169.5,169.33,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880102016,2.1793,169.49,169.36,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880102218,40.70505772,169.46,169.33,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880102411,40.70505772,169.43,169.28,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880102623,40.70505772,169.4,169.28,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880102820,40.70505772,169.43,169.28,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880103010,2.9561,169.38,169.28,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729880103325,2.9561,169.38,169.22,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880103326,40.70505772,169.38,169.22,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880103524,40.70505772,169.43,169.12,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1729880103525,40.70505772,169.32,169.12,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1729880103818,2.3247,169.37,169.25,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880104008,2.9569,169.33,169.25,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729880104316,40.70505772,169.35,169.19,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880104520,2.9567,169.34,169.26,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729880104821,40.70505772,169.35,169.22,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880105025,2.957,169.33,169.24,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729880105415,40.70505772,169.35,169.19,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880105623,2.9576,169.29,169.2,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729880105824,40.70505772,169.32,169.16,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880106125,2.9577,169.29,169.21,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729880106315,40.70505772,169.32,169.16,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880106519,40.70505772,169.23,168.94,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1729880106818,40.70505772,169.27,169.11,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880107020,40.70505772,169.3,169.14,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880107215,40.70505772,169.27,169.14,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880107419,40.70505772,169.24,169.11,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880107615,2.2746,169.35,169.14,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880107924,40.70505772,169.32,169.17,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880108125,40.70505772,169.26,169.14,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880108326,2.9587,169.24,169.14,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880108517,40.70505772,169.26,169.11,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880109120,40.70505772,169.23,169.08,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880109626,40.70505772,169.26,169.08,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880109828,40.70505772,169.19,169.04,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880110135,2.9604,169.13,169.04,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880110327,40.70505772,169.19,169.04,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880110526,40.70505772,169.22,169.07,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880110729,40.70505772,169.19,169.05,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880111122,2.2602,169.24,169.02,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880111123,40.70505772,169.14,169.02,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880111520,2.2602,169.24,169.05,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880111725,40.70505772,169.16,169.02,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880112222,40.70505772,169.18,169.05,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880112423,40.70505772,169.23,169.08,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880113032,40.70505772,169.2,169.05,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880113237,2.9594,169.18,169.1,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729880113433,40.70505772,169.2,169.1,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729880113734,2.9599,169.15,169.08,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1729880114135,40.70505772,169.2,169.05,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880114337,40.70505772,169.15,168.99,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880114522,4.4328,169.24,168.99,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880114729,40.70505772,169.16,168.99,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880115031,40.70505772,169.1,168.74,49.60595772]
["bitfinex-derivatives","SOLF0:USTF0",1729880115230,40.70505772,169.05,168.9,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880115534,40.70505772,169.0,168.87,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880116035,40.70505772,169.08,168.94,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880116334,5.9154,169.28,168.96,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880116535,5.9154,169.28,168.94,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880116536,4.4359,169.16,169.03,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880117032,2.9608,169.1,169.03,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880117226,40.70505772,169.15,169.03,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880117422,40.70505772,169.12,169.0,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880117633,40.70505772,169.09,168.94,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880118053,2.9617,169.05,168.94,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880118345,40.70505772,169.09,168.94,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880118525,40.70505772,169.07,168.94,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880118724,40.70505772,169.07,168.84,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729880118725,40.70505772,169.07,168.91,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880119839,40.70505772,169.04,168.91,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880120039,4.5949,169.03,168.88,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880120344,2.3725,169.03,168.91,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880120530,2.3725,169.03,168.94,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880120841,40.70505772,169.11,168.96,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880121040,43.06015772,169.11,168.96,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880121232,2.9611,169.08,168.99,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729880121437,43.06015772,169.11,168.96,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880121937,40.70505772,169.08,168.94,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880122342,40.70505772,169.08,168.94,43.66845772]
["bitfinex-derivatives","SOLF0:USTF0",1729880122644,40.70505772,169.08,168.94,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880122845,40.70505772,169.08,168.83,43.01885772]
["bitfinex-derivatives","SOLF0:USTF0",1729880122846,40.70505772,169.05,168.91,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880123142,40.70505772,169.03,168.95,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1729880124037,2.963,168.97,168.95,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1729880124244,40.70505772,169.0,168.95,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1729880124436,4.578,168.99,168.95,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1729880124636,40.70505772,168.96,168.83,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1729880124942,40.70505772,168.96,168.82,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880125426,40.70505772,168.96,168.82,45.43505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880125629,40.70505772,168.94,168.82,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1729880125835,40.70505772,168.91,168.82,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1729880126036,40.70505772,168.84,168.73,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1729880126341,40.70505772,168.81,168.66,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880126731,40.70505772,168.84,168.66,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880126936,40.70505772,168.84,168.69,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880127133,63.96,168.92,168.65,4.6806]
["bitfinex-derivatives","SOLF0:USTF0",1729880127332,2.3045,168.98,168.79,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880127532,40.70505772,168.93,168.79,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880128244,40.70505772,168.91,168.79,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880128431,2.3045,168.98,168.79,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880128432,40.70505772,168.94,168.79,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880128628,40.70505772,168.87,168.73,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880128938,40.70505772,168.9,168.73,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880129650,40.70505772,168.9,168.79,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729880129945,40.70505772,168.81,168.65,2.3752]
["bitfinex-derivatives","SOLF0:USTF0",1729880130132,40.70505772,168.81,168.65,43.08025772]
["bitfinex-derivatives","SOLF0:USTF0",1729880130447,40.70505772,168.84,168.68,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880130937,40.70505772,168.84,168.66,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880131141,2.9652,168.83,168.71,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880131443,63.98,168.88,168.76,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880131635,43.66905772,168.9,168.83,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1729880131836,40.70505772,168.93,168.79,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880132030,40.70505772,168.9,168.76,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880132932,40.70505772,168.85,168.65,2.3752]
["bitfinex-derivatives","SOLF0:USTF0",1729880133139,40.70505772,168.9,168.76,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880133338,40.70505772,168.9,168.82,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729880133540,40.70505772,168.9,168.77,4.6204]
["bitfinex-derivatives","SOLF0:USTF0",1729880133739,40.70505772,168.87,168.77,4.6204]
["bitfinex-derivatives","SOLF0:USTF0",1729880134038,40.70505772,168.81,168.65,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880134238,40.70505772,168.79,168.65,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880134644,40.70505772,168.79,168.63,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880135346,40.70505772,168.76,168.6,4.6204]
["bitfinex-derivatives","SOLF0:USTF0",1729880135551,40.70505772,168.84,168.6,45.32545772]
["bitfinex-derivatives","SOLF0:USTF0",1729880135552,40.70505772,168.73,168.6,45.32545772]
["bitfinex-derivatives","SOLF0:USTF0",1729880136358,2.968,168.68,168.61,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729880136651,40.70505772,168.79,168.65,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880136838,2.9674,168.71,168.65,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729880137039,2.9674,168.71,168.56,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1729880137040,40.70505772,168.69,168.42,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1729880137244,40.70505772,168.69,168.58,5.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729880137850,40.70505772,168.74,168.59,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880138354,40.70505772,168.76,168.62,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880138745,40.70505772,168.74,168.6,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1729880139048,40.70505772,168.76,168.61,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880139249,71.1956,168.83,168.64,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880139250,40.70505772,168.79,168.64,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880139459,40.70505772,168.79,168.67,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880140252,40.70505772,168.92,168.75,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880140253,40.70505772,168.87,168.75,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880140464,40.70505772,168.91,168.76,5.2163]
["bitfinex-derivatives","SOLF0:USTF0",1729880140757,40.70505772,168.88,168.76,5.2163]
["bitfinex-derivatives","SOLF0:USTF0",1729880140951,40.70505772,168.85,168.76,5.2163]
["bitfinex-derivatives","SOLF0:USTF0",1729880141761,40.70505772,168.88,168.76,5.2163]
["bitfinex-derivatives","SOLF0:USTF0",1729880141963,40.70505772,168.85,168.76,5.2163]
["bitfinex-derivatives","SOLF0:USTF0",1729880142166,40.70505772,168.85,168.76,8.1824]
["bitfinex-derivatives","SOLF0:USTF0",1729880142167,2.9649,168.84,168.76,8.1824]
["bitfinex-derivatives","SOLF0:USTF0",1729880142354,40.70505772,168.88,168.76,5.2163]
["bitfinex-derivatives","SOLF0:USTF0",1729880142560,40.70505772,168.92,168.76,5.2163]
["bitfinex-derivatives","SOLF0:USTF0",1729880143064,40.70505772,168.86,168.76,5.2163]
["bitfinex-derivatives","SOLF0:USTF0",1729880143265,40.70505772,168.8,168.67,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880143570,40.70505772,168.85,168.72,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880143756,40.70505772,168.88,168.75,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880143959,40.70505772,168.88,168.68,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1729880143960,40.70505772,168.91,168.77,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880144360,40.70505772,168.82,168.56,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1729880144558,2.5289,168.97,168.81,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880144772,2.4157,168.99,168.71,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1729880144971,2.501,169.04,168.85,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880144972,40.70505772,168.98,168.85,40.70505772]
["bitfinex-derivatives","SOLF0:USTF0",1729880145165,40.73446483,168.98,168.86,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1729880145461,2.501,169.04,168.9,40.73446483]
["bitfinex-derivatives","SOLF0:USTF0",1729880145670,40.73446483,169.05,168.9,40.73446483]
["bitfinex-derivatives","SOLF0:USTF0",1729880145872,40.73446483,169.05,168.93,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1729880146057,43.72061963,169.17,168.87,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1729880146058,40.73446483,169.13,168.98,40.73446483]
["bitfinex-derivatives","SOLF0:USTF0",1729880146256,40.73446483,169.17,169.04,40.73446483]
["bitfinex-derivatives","SOLF0:USTF0",1729880146459,40.73446483,169.17,168.98,40.73446483]
["bitfinex-derivatives","SOLF0:USTF0",1729880146757,40.73446483,169.17,168.95,40.73446483]
["bitfinex-derivatives","SOLF0:USTF0",1729880146758,40.73446483,169.08,168.95,40.73446483]
["bitfinex-derivatives","SOLF0:USTF0",1729880146966,40.73446483,169.08,168.92,40.73446483]
["bitfinex-derivatives","SOLF0:USTF0",1729880147359,2.9615,169.03,168.92,40.73446483]
["bitfinex-derivatives","SOLF0:USTF0",1729880147673,40.73446483,169.11,168.98,40.73446483]
["bitfinex-derivatives","SOLF0:USTF0",1729880147866,5.0594,169.2,169.01,40.73446483]
["bitfinex-derivatives","SOLF0:USTF0",1729880147867,2.9607,169.07,169.01,40.73446483]
["bitfinex-derivatives","SOLF0:USTF0",1729880148079,40.73446483,169.14,168.97,40.73446483]
["bitfinex-derivatives","SOLF0:USTF0",1729880148366,2.9607,169.08,169.0,43.69636483]
["bitfinex-derivatives","SOLF0:USTF0",1729880148582,40.73446483,169.17,168.97,40.73446483]
["bitfinex-derivatives","SOLF0:USTF0",1729880148770,40.73446483,169.15,169.0,40.73446483]
["bitfinex-derivatives","SOLF0:USTF0",1729880149275,40.73446483,169.1,168.98,40.73446483]
["bitfinex-derivatives","SOLF0:USTF0",1729880149671,45.79386483,169.2,169.04,40.73446483]
["bitfinex-derivatives","SOLF0:USTF0",1729880149976,43.28276483,169.23,169.1,40.73446483]
["bitfinex-derivatives","SOLF0:USTF0",1729880150176,4.8467,169.28,169.13,40.73446483]
["bitfinex-derivatives","SOLF0:USTF0",1729880150368,45.58116483,169.28,169.13,40.73446483]
["bitfinex-derivatives","SOLF0:USTF0",1729880150563,40.73446483,169.25,169.13,40.73446483]
["bitfinex-derivatives","SOLF0:USTF0",1729880151174,40.73446483,169.3,169.16,40.73446483]
["bitfinex-derivatives","SOLF0:USTF0",1729880152868,43.69912006,169.43,169.19,40.73446483]
["bitfinex-derivatives","SOLF0:USTF0",1729880152869,40.73446483,169.43,169.19,40.73446483]
["bitfinex-derivatives","SOLF0:USTF0",1729880153073,40.73446483,169.35,169.22,40.73446483]
["bitfinex-derivatives","SOLF0:USTF0",1729880153583,2.9562,169.33,169.25,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729880154367,2.9562,169.33,169.22,40.73446483]
["bitfinex-derivatives","SOLF0:USTF0",1729880154368,40.73446483,169.35,169.19,40.73446483]
["bitfinex-derivatives","SOLF0:USTF0",1729880154568,40.73446483,169.32,169.19,40.73446483]
["bitfinex-derivatives","SOLF0:USTF0",1729880155168,2.9569,169.29,169.22,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729880155478,40.73446483,169.32,169.19,40.73446483]
["bitfinex-derivatives","SOLF0:USTF0",1729880155683,40.73446483,169.32,169.19,43.69296483]
["bitfinex-derivatives","SOLF0:USTF0",1729880155684,2.9572,169.28,169.19,43.69296483]
["bitfinex-derivatives","SOLF0:USTF0",1729880155982,40.73446483,169.32,169.14,40.73446483]
["bitfinex-derivatives","SOLF0:USTF0",1729880155983,40.73446483,169.27,169.14,40.73446483]
["bitfinex-derivatives","SOLF0:USTF0",1729880156174,2.9577,169.25,169.18,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729880156375,40.73446483,169.3,169.17,40.73446483]
["bitfinex-derivatives","SOLF0:USTF0",1729880156575,40.73446483,169.32,169.17,40.73446483]
["bitfinex-derivatives","SOLF0:USTF0",1729880156773,2.9573,169.27,169.2,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729880156972,40.73446483,169.32,169.17,40.73446483]
["bitfinex-derivatives","SOLF0:USTF0",1729880157280,289.57446483,169.51,169.1,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1729880157281,40.73446483,169.35,169.22,40.73446483]
["bitfinex-derivatives","SOLF0:USTF0",1729880157470,40.73446483,169.35,169.2,40.73446483]
["bitfinex-derivatives","SOLF0:USTF0",1729880157885,40.73446483,169.35,169.23,40.73446483]
["bitfinex-derivatives","SOLF0:USTF0",1729880159177,5.9029,169.61,169.33,40.73446483]
["bitfinex-derivatives","SOLF0:USTF0",1729880159373,45.74016483,169.5,169.36,40.73446483]
["bitfinex-derivatives","SOLF0:USTF0",1729880160085,2.9541,169.45,169.37,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729880160280,5.0057,169.5,169.37,40.58010353]
["bitfinex-derivatives","SOLF0:USTF0",1729880160471,40.58010353,169.44,169.28,40.58010353]
["bitfinex-derivatives","SOLF0:USTF0",1729880160672,5.0057,169.5,169.31,40.58010353]
["bitfinex-derivatives","SOLF0:USTF0",1729880160874,40.58010353,169.43,169.28,40.58010353]
["bitfinex-derivatives","SOLF0:USTF0",1729880161270,2.9552,169.39,169.28,40.58010353]
["bitfinex-derivatives","SOLF0:USTF0",1729880161472,40.58010353,169.43,169.28,40.58010353]
["bitfinex-derivatives","SOLF0:USTF0",1729880161682,40.58010353,169.49,169.28,40.58010353]
["bitfinex-derivatives","SOLF0:USTF0",1729880161683,40.58010353,169.4,169.28,40.58010353]
["bitfinex-derivatives","SOLF0:USTF0",1729880161980,40.58010353,169.4,169.25,40.58010353]
["bitfinex-derivatives","SOLF0:USTF0",1729880162379,40.58010353,169.43,169.28,40.58010353]
["bitfinex-derivatives","SOLF0:USTF0",1729880162581,40.58010353,169.41,169.25,40.58010353]
["bitfinex-derivatives","SOLF0:USTF0",1729880162881,40.58010353,169.35,169.2,40.58010353]
["bitfinex-derivatives","SOLF0:USTF0",1729880163080,40.58010353,169.32,169.2,40.58010353]
["bitfinex-derivatives","SOLF0:USTF0",1729880163284,40.58010353,169.35,169.23,40.58010353]
["bitfinex-derivatives","SOLF0:USTF0",1729880163486,40.58010353,169.28,169.15,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1729880163781,2.9577,169.25,169.17,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729880163969,2.9577,169.25,169.1,40.58010353]
["bitfinex-derivatives","SOLF0:USTF0",1729880163970,40.58010353,169.25,169.1,40.58010353]
["bitfinex-derivatives","SOLF0:USTF0",1729880164384,2.4306,169.34,169.18,40.58010353]
["bitfinex-derivatives","SOLF0:USTF0",1729880164878,2.5154,169.38,169.3,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729880165077,40.58010353,169.43,169.29,40.58010353]
["bitfinex-derivatives","SOLF0:USTF0",1729880165291,40.58010353,169.46,169.29,40.58010353]
["bitfinex-derivatives","SOLF0:USTF0",1729880165581,40.58010353,169.43,169.29,40.58010353]
["bitfinex-derivatives","SOLF0:USTF0",1729880165975,40.58010353,169.37,169.24,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1729880166478,40.58010353,169.37,169.17,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1729880166479,40.58010353,169.34,169.2,40.58010353]
["bitfinex-derivatives","SOLF0:USTF0",1729880166683,40.58010353,169.34,169.17,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1729880166684,40.58010353,169.31,169.17,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1729880166982,40.58010353,169.4,169.14,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1729880166983,40.58010353,169.28,169.14,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1729880167284,63.88,169.39,169.16,40.58010353]
["bitfinex-derivatives","SOLF0:USTF0",1729880167285,40.58010353,169.31,169.16,40.58010353]
["bitfinex-derivatives","SOLF0:USTF0",1729880167484,40.58010353,169.28,169.16,40.58010353]
["bitfinex-derivatives","SOLF0:USTF0",1729880167785,40.58010353,169.25,169.1,40.58010353]
["bitfinex-derivatives","SOLF0:USTF0",1729880168084,40.58010353,169.25,169.11,40.58010353]
["bitfinex-derivatives","SOLF0:USTF0",1729880168274,40.58010353,169.4,169.08,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1729880168275,40.58010353,169.42,169.24,40.58010353]
["bitfinex-derivatives","SOLF0:USTF0",1729880168478,40.58010353,169.33,169.16,40.58010353]
["bitfinex-derivatives","SOLF0:USTF0",1729880168782,40.58010353,169.31,169.16,40.58010353]
["bitfinex-derivatives","SOLF0:USTF0",1729880169285,2.957,169.3,169.16,40.58010353]
["bitfinex-derivatives","SOLF0:USTF0",1729880169485,40.58010353,169.34,169.19,40.58010353]
["bitfinex-derivatives","SOLF0:USTF0",1729880169671,40.58010353,169.4,169.24,40.58010353]
["bitfinex-derivatives","SOLF0:USTF0",1729880169871,63.88,169.43,169.24,40.58010353]
["bitfinex-derivatives","SOLF0:USTF0",1729880169872,63.88,169.43,169.27,40.58010353]
["bitfinex-derivatives","SOLF0:USTF0",1729880170076,2.9555,169.39,169.3,40.58010353]
["bitfinex-derivatives","SOLF0:USTF0",1729880170272,40.58010353,169.43,169.3,40.58010353]
["bitfinex-derivatives","SOLF0:USTF0",1729880170481,40.58010353,169.4,169.27,40.58010353]
["bitfinex-derivatives","SOLF0:USTF0",1729880170682,2.9561,169.36,169.25,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729880170882,40.58010353,169.4,169.24,40.58010353]
["bitfinex-derivatives","SOLF0:USTF0",1729880171277,2.9552,169.39,169.29,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729880171475,2.9552,169.39,169.24,40.58010353]
["bitfinex-derivatives","SOLF0:USTF0",1729880171781,40.58010353,169.43,169.29,40.58010353]
["bitfinex-derivatives","SOLF0:USTF0",1729880172091,40.58010353,169.4,169.24,40.58010353]
["bitfinex-derivatives","SOLF0:USTF0",1729880172380,40.58010353,169.37,169.24,40.58010353]
["bitfinex-derivatives","SOLF0:USTF0",1729880172887,40.58010353,169.27,169.12,40.58010353]
["bitfinex-derivatives","SOLF0:USTF0",1729880173086,40.58010353,169.22,169.09,40.58010353]
["bitfinex-derivatives","SOLF0:USTF0",1729880173384,343.0,169.38,169.09,40.58010353]
["bitfinex-derivatives","SOLF0:USTF0",1729880173385,5.0289,169.26,169.09,40.58010353]
["bitfinex-derivatives","SOLF0:USTF0",1729880173586,40.58010353,169.24,169.09,40.58010353]
["bitfinex-derivatives","SOLF0:USTF0",1729880173781,43.53810353,169.24,169.14,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729880173983,40.58010353,169.24,169.09,40.58010353]
["bitfinex-derivatives","SOLF0:USTF0",1729880174180,45.60900353,169.26,169.09,40.58010353]
["bitfinex-derivatives","SOLF0:USTF0",1729880174380,45.60900353,169.26,169.17,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729880174574,45.60900353,169.26,169.1,40.58010353]
["bitfinex-derivatives","SOLF0:USTF0",1729880175095,40.58010353,169.24,169.1,40.58010353]
["bitfinex-derivatives","SOLF0:USTF0",1729880175478,45.60900353,169.26,169.12,40.58010353]
["bitfinex-derivatives","SOLF0:USTF0",1729880175677,40.58010353,169.21,169.07,40.58010353]
["bitfinex-derivatives","SOLF0:USTF0",1729880176087,45.60900353,169.26,169.12,40.58010353]
["bitfinex-derivatives","SOLF0:USTF0",1729880176589,5.0289,169.26,169.15,40.58010353]
["bitfinex-derivatives","SOLF0:USTF0",1729880176977,2.4129,169.29,169.17,40.58010353]
["bitfinex-derivatives","SOLF0:USTF0",1729880177179,2.4129,169.29,169.06,40.58010353]
["bitfinex-derivatives","SOLF0:USTF0",1729880177180,5.0726,169.36,169.2,40.58010353]
["bitfinex-derivatives","SOLF0:USTF0",1729880177390,45.65270353,169.36,169.2,40.58010353]
["bitfinex-derivatives","SOLF0:USTF0",1729880177583,45.65270353,169.36,169.22,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729880177584,40.58010353,169.33,169.22,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729880177786,40.58010353,169.33,169.2,40.58010353]
["bitfinex-derivatives","SOLF0:USTF0",1729880178888,40.58010353,169.33,169.17,40.58010353]
["bitfinex-derivatives","SOLF0:USTF0",1729880179084,45.65270353,169.36,169.22,40.58010353]
["bitfinex-derivatives","SOLF0:USTF0",1729880179486,40.58010353,169.33,169.2,40.58010353]
["bitfinex-derivatives","SOLF0:USTF0",1729880179795,5.0726,169.36,169.25,40.58010353]
["bitfinex-derivatives","SOLF0:USTF0",1729880180499,2.9561,169.35,169.29,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729880180793,5.0726,169.36,169.25,40.58010353]
["bitfinex-derivatives","SOLF0:USTF0",1729880180996,2.9565,169.33,169.27,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729880181194,5.0726,169.36,169.2,40.58010353]
["bitfinex-derivatives","SOLF0:USTF0",1729880181195,40.58010353,169.35,169.2,40.58010353]
["bitfinex-derivatives","SOLF0:USTF0",1729880181894,2.5358,169.38,169.25,40.58010353]
["bitfinex-derivatives","SOLF0:USTF0",1729880182195,2.5358,169.38,169.28,40.58010353]
["bitfinex-derivatives","SOLF0:USTF0",1729880182390,43.11590353,169.38,169.25,40.58010353]
["bitfinex-derivatives","SOLF0:USTF0",1729880182592,43.11590353,169.38,169.27,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729880182897,2.5358,169.38,169.26,40.58010353]
["bitfinex-derivatives","SOLF0:USTF0",1729880183198,2.5358,169.38,169.23,40.58010353]
["bitfinex-derivatives","SOLF0:USTF0",1729880183199,40.58010353,169.35,169.23,40.58010353]
["bitfinex-derivatives","SOLF0:USTF0",1729880183392,2.957,169.32,169.23,40.58010353]
["bitfinex-derivatives","SOLF0:USTF0",1729880183989,2.9568,169.33,169.26,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729880184194,43.11590353,169.38,169.23,40.58010353]
["bitfinex-derivatives","SOLF0:USTF0",1729880184492,43.53660353,169.35,169.22,40.58010353]
["bitfinex-derivatives","SOLF0:USTF0",1729880184692,40.58010353,169.35,169.22,40.58010353]
["bitfinex-derivatives","SOLF0:USTF0",1729880185100,2.957,169.33,169.26,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729880185302,40.58010353,169.35,169.26,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729880185706,2.9572,169.32,169.25,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729880185895,2.9572,169.32,169.22,40.58010353]
["bitfinex-derivatives","SOLF0:USTF0",1729880186097,40.58010353,169.3,169.17,40.58010353]
["bitfinex-derivatives","SOLF0:USTF0",1729880186590,2.5358,169.38,169.15,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1729880186591,40.58010353,169.27,169.15,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1729880186801,40.58010353,169.32,168.97,49.46920353]
["bitfinex-derivatives","SOLF0:USTF0",1729880186802,40.58010353,169.24,169.08,40.58010353]
["bitfinex-derivatives","SOLF0:USTF0",1729880187304,40.58010353,169.25,169.09,40.58010353]
["bitfinex-derivatives","SOLF0:USTF0",1729880187505,40.58010353,169.25,169.12,40.58010353]
["bitfinex-derivatives","SOLF0:USTF0",1729880187700,40.58010353,169.22,169.07,4.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729880187894,40.58010353,169.19,169.07,4.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729880188108,40.58010353,169.19,169.07,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1729880188407,2.9602,169.16,169.1,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729880188796,40.58010353,169.17,169.01,43.14970353]
["bitfinex-derivatives","SOLF0:USTF0",1729880188995,40.58010353,169.08,169.01,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1729880189204,40.58010353,169.08,168.94,40.58010353]
["bitfinex-derivatives","SOLF0:USTF0",1729880189403,40.58010353,169.15,168.93,5.1799]
["bitfinex-derivatives","SOLF0:USTF0",1729880189404,40.58010353,169.03,168.93,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1729880190306,40.58010353,169.03,168.96,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729880190500,40.58010353,169.06,168.93,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1729880190699,40.58010353,169.08,168.95,40.58010353]
["bitfinex-derivatives","SOLF0:USTF0",1729880191002,40.58010353,169.12,168.98,40.58010353]
["bitfinex-derivatives","SOLF0:USTF0",1729880191207,40.58010353,169.09,168.95,40.58010353]
["bitfinex-derivatives","SOLF0:USTF0",1729880191401,40.58010353,169.09,169.01,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729880191603,40.58010353,169.12,168.97,40.58010353]
["bitfinex-derivatives","SOLF0:USTF0",1729880191808,2.9615,169.08,169.01,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729880192008,40.58010353,169.15,169.01,40.58010353]
["bitfinex-derivatives","SOLF0:USTF0",1729880192721,40.58010353,169.12,168.98,40.58010353]
["bitfinex-derivatives","SOLF0:USTF0",1729880192913,40.58010353,169.15,168.91,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1729880193202,2.5333,169.11,168.91,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1729880193404,40.58010353,169.08,168.95,40.58010353]
["bitfinex-derivatives","SOLF0:USTF0",1729880193606,2.5333,169.11,168.95,40.58010353]
["bitfinex-derivatives","SOLF0:USTF0",1729880193607,2.9611,169.1,168.99,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729880193802,2.9611,169.1,168.91,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1729880193803,40.58010353,169.14,169.0,40.58010353]
["bitfinex-derivatives","SOLF0:USTF0",1729880194009,40.58010353,169.14,168.97,40.58010353]
["bitfinex-derivatives","SOLF0:USTF0",1729880194209,40.58010353,169.11,169.04,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729880194399,40.58010353,169.11,168.97,40.58010353]
["bitfinex-derivatives","SOLF0:USTF0",1729880194601,40.58010353,169.15,168.94,40.58010353]
["bitfinex-derivatives","SOLF0:USTF0",1729880194602,40.58010353,169.08,168.94,40.58010353]
["bitfinex-derivatives","SOLF0:USTF0",1729880194903,40.58010353,169.15,168.91,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1729880194904,43.54190353,169.06,168.99,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729880195208,40.58010353,169.11,168.94,40.58010353]
["bitfinex-derivatives","SOLF0:USTF0",1729880195407,2.9613,169.09,168.94,40.58010353]
["bitfinex-derivatives","SOLF0:USTF0",1729880195794,2.9613,169.09,168.98,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1729880196103,40.58010353,169.08,168.94,40.58010353]
["bitfinex-derivatives","SOLF0:USTF0",1729880196299,2.9616,169.07,168.94,40.58010353]
["bitfinex-derivatives","SOLF0:USTF0",1729880196505,40.58010353,169.05,168.92,40.58010353]
["bitfinex-derivatives","SOLF0:USTF0",1729880197006,40.58010353,169.05,168.91,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1729880197007,40.58010353,169.02,168.91,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1729880197505,40.58010353,169.05,168.92,40.58010353]
["bitfinex-derivatives","SOLF0:USTF0",1729880197705,40.58010353,169.07,168.95,40.58010353]
["bitfinex-derivatives","SOLF0:USTF0",1729880197902,40.58010353,169.1,168.95,40.58010353]
["bitfinex-derivatives","SOLF0:USTF0",1729880198103,43.54120353,169.1,169.03,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729880198305,40.58010353,169.1,168.95,40.58010353]
["bitfinex-derivatives","SOLF0:USTF0",1729880198707,43.54260353,169.02,168.95,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729880199007,40.58010353,169.02,168.91,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1729880199218,2.9633,168.98,168.92,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1729880199406,40.58010353,169.05,168.92,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1729880199407,40.58010353,169.05,168.92,40.58010353]
["bitfinex-derivatives","SOLF0:USTF0",1729880199916,2.9623,169.03,168.97,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729880200113,2.9623,169.03,168.92,40.58010353]
["bitfinex-derivatives","SOLF0:USTF0",1729880200114,40.58010353,169.07,168.94,40.58010353]
["bitfinex-derivatives","SOLF0:USTF0",1729880200408,40.58010353,169.1,168.94,40.58010353]
["bitfinex-derivatives","SOLF0:USTF0",1729880200608,40.58010353,169.1,168.97,40.58010353]
["bitfinex-derivatives","SOLF0:USTF0",1729880200801,40.58010353,169.12,169.0,40.58010353]
["bitfinex-derivatives","SOLF0:USTF0",1729880201000,2.6321,169.16,169.0,40.58010353]
["bitfinex-derivatives","SOLF0:USTF0",1729880201001,2.9605,169.14,169.0,40.58010353]
["bitfinex-derivatives","SOLF0:USTF0",1729880201200,40.58010353,169.15,169.0,40.58010353]
["bitfinex-derivatives","SOLF0:USTF0",1729880201401,2.9608,169.12,169.0,40.58010353]
["bitfinex-derivatives","SOLF0:USTF0",1729880201609,40.58010353,169.13,168.98,43.20120353]
["bitfinex-derivatives","SOLF0:USTF0",1729880201805,40.58010353,169.15,169.0,40.58010353]
["bitfinex-derivatives","SOLF0:USTF0",1729880202007,2.9604,169.14,169.09,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729880202205,40.58010353,169.15,169.03,40.58010353]
["bitfinex-derivatives","SOLF0:USTF0",1729880202418,40.58010353,169.15,169.0,40.58010353]
["bitfinex-derivatives","SOLF0:USTF0",1729880203008,40.58010353,169.09,168.98,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1729880203415,43.54140353,169.09,169.01,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729880203614,43.54140353,169.09,168.98,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1729880203914,40.58010353,169.12,169.02,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729880204219,2.6321,169.16,168.71,78.7789]
["bitfinex-derivatives","SOLF0:USTF0",1729880204220,40.58010353,169.03,168.71,78.7789]
["bitfinex-derivatives","SOLF0:USTF0",1729880204515,2.9634,168.97,168.91,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1729880204819,2.9634,168.97,168.84,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1729880204820,40.58010353,168.97,168.84,5.1257]
["bitfinex-derivatives","SOLF0:USTF0",1729880205319,40.58010353,168.93,168.84,5.1257]
["bitfinex-derivatives","SOLF0:USTF0",1729880205508,40.58010353,168.91,168.74,40.58010353]
["bitfinex-derivatives","SOLF0:USTF0",1729880205709,40.58010353,168.91,168.76,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1729880205907,40.58010353,168.91,168.77,40.58010353]
["bitfinex-derivatives","SOLF0:USTF0",1729880206110,40.58010353,168.97,168.76,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1729880206111,40.58010353,168.97,168.8,40.58010353]
["bitfinex-derivatives","SOLF0:USTF0",1729880206605,40.58010353,168.97,168.76,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1729880206606,40.58010353,168.97,168.83,40.58010353]
["bitfinex-derivatives","SOLF0:USTF0",1729880206813,40.58010353,168.99,168.86,40.58010353]
["bitfinex-derivatives","SOLF0:USTF0",1729880207016,2.9635,168.96,168.89,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729880207316,40.687525,168.97,168.83,40.687525]
["bitfinex-derivatives","SOLF0:USTF0",1729880208114,40.687525,168.94,168.8,40.687525]
["bitfinex-derivatives","SOLF0:USTF0",1729880209317,40.687525,168.97,168.83,40.687525]
["bitfinex-derivatives","SOLF0:USTF0",1729880209520,40.687525,169.0,168.86,40.687525]
["bitfinex-derivatives","SOLF0:USTF0",1729880209913,40.687525,169.03,168.89,40.687525]
["bitfinex-derivatives","SOLF0:USTF0",1729880210423,40.687525,169.0,168.87,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1729880210716,2.9624,169.02,168.93,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1729880210920,2.9624,169.02,168.89,40.687525]
["bitfinex-derivatives","SOLF0:USTF0",1729880211219,2.9614,169.08,169.02,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729880211520,40.687525,169.04,168.91,40.687525]
["bitfinex-derivatives","SOLF0:USTF0",1729880211914,40.687525,169.04,169.0,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729880212116,40.687525,169.04,168.91,40.687525]
["bitfinex-derivatives","SOLF0:USTF0",1729880213022,2.9623,169.03,168.91,40.687525]
["bitfinex-derivatives","SOLF0:USTF0",1729880213217,40.687525,169.04,168.91,40.687525]
["bitfinex-derivatives","SOLF0:USTF0",1729880213610,2.9622,169.03,168.91,40.687525]
["bitfinex-derivatives","SOLF0:USTF0",1729880213925,40.687525,169.04,168.91,40.687525]
["bitfinex-derivatives","SOLF0:USTF0",1729880214714,40.687525,169.01,168.88,40.687525]
["bitfinex-derivatives","SOLF0:USTF0",1729880214927,40.687525,168.98,168.87,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1729880215524,2.9632,168.97,168.87,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1729880215823,40.687525,168.98,168.87,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1729880216021,43.650425,168.98,168.92,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729880216321,40.687525,168.98,168.87,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1729880216723,2.9631,168.97,168.9,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1729880216907,40.687525,168.96,168.87,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1729880217227,40.687525,168.98,168.87,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1729880217415,40.72250624,168.99,168.87,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1729880218123,2.963,168.98,168.9,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1729880218320,2.963,168.98,168.87,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1729880218823,40.72250624,168.99,168.87,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1729880219022,43.68530624,168.99,168.94,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729880219216,40.72250624,168.99,168.87,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1729880219419,40.72250624,168.99,168.9,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1729880219725,40.72250624,168.99,168.87,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1729880220823,40.72250624,168.97,168.87,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1729880221024,40.72250624,169.02,168.88,40.72250624]
["bitfinex-derivatives","SOLF0:USTF0",1729880221221,40.72250624,168.99,168.87,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1729880221523,2.9644,168.9,168.84,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1729880221732,40.72250624,168.91,168.77,40.72250624]
["bitfinex-derivatives","SOLF0:USTF0",1729880221917,40.72250624,169.0,168.76,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729880221918,40.72250624,168.86,168.76,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729880222114,40.72250624,169.0,168.77,40.72250624]
["bitfinex-derivatives","SOLF0:USTF0",1729880222323,40.72250624,168.93,168.8,40.72250624]
["bitfinex-derivatives","SOLF0:USTF0",1729880222722,40.72250624,168.96,168.82,40.72250624]
["bitfinex-derivatives","SOLF0:USTF0",1729880222920,40.72250624,168.99,168.85,40.72250624]
["bitfinex-derivatives","SOLF0:USTF0",1729880223119,2.962,169.03,168.9,40.72250624]
["bitfinex-derivatives","SOLF0:USTF0",1729880223319,40.72250624,169.04,168.9,40.72250624]
["bitfinex-derivatives","SOLF0:USTF0",1729880223517,40.72250624,169.01,168.85,40.72250624]
["bitfinex-derivatives","SOLF0:USTF0",1729880223928,40.72250624,168.98,168.85,40.72250624]
["bitfinex-derivatives","SOLF0:USTF0",1729880224318,2.9632,168.96,168.82,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1729880224525,40.72250624,168.93,168.76,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729880224727,40.72250624,168.93,168.76,45.78250624]
["bitfinex-derivatives","SOLF0:USTF0",1729880225024,40.71421529,169.03,168.88,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880225231,40.71421529,169.17,168.91,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880225232,40.71421529,169.05,168.91,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880225423,2.962,169.03,168.96,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1729880225628,40.71421529,169.05,168.91,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880226229,43.25711529,169.08,168.94,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880226732,81.42843058,168.95,168.5,14.8561]
["bitfinex-derivatives","SOLF0:USTF0",1729880226940,360.84,169.06,168.5,14.8561]
["bitfinex-derivatives","SOLF0:USTF0",1729880226941,2.9616,169.06,168.97,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729880227137,2.5116,169.12,168.93,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880227438,2.5116,169.12,168.87,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729880227439,2.9632,168.96,168.87,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729880227737,40.71421529,169.0,168.86,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880227944,40.71421529,169.02,168.89,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880228328,40.71421529,168.99,168.84,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1729880228535,2.5116,169.12,168.93,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1729880228536,2.9619,169.04,168.93,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1729880228831,40.71421529,169.08,168.92,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880229330,40.71421529,169.11,168.95,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880229529,2.5969,169.14,169.03,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880229826,40.71421529,169.24,169.09,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880230029,40.71421529,169.21,169.04,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880230263,40.71421529,169.15,168.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729880230540,40.71421529,169.12,168.97,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880230941,40.71421529,169.1,168.95,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880231242,40.71421529,169.12,168.98,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880231426,40.71421529,169.09,168.95,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880231627,5.0049,169.14,168.98,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880231835,5.0049,169.14,169.01,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880232334,40.71421529,169.26,168.94,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1729880232335,2.66145557,169.33,169.05,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880232543,40.71421529,169.2,169.05,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880232944,2.9596,169.17,169.08,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1729880233142,40.71421529,169.18,169.01,43.32761529]
["bitfinex-derivatives","SOLF0:USTF0",1729880233440,40.71421529,169.18,169.04,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880234144,2.5949,169.19,169.07,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880234330,2.5949,169.19,169.09,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1729880234734,40.71421529,169.17,169.02,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880234928,40.71421529,169.17,169.01,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1729880234929,2.591,169.18,169.04,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880235334,2.591,169.18,169.11,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729880235541,2.591,169.18,169.05,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880236045,5.5505,169.18,169.1,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729880236336,2.591,169.18,169.07,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880236544,2.9599,169.16,169.08,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1729880236747,2.591,169.18,169.07,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880237038,40.71421529,169.26,169.1,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880237243,5.1789,169.25,169.1,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880237428,2.959,169.2,169.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729880237628,5.1789,169.25,169.13,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880237842,40.71421529,169.31,169.19,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880238134,40.71421529,169.41,169.25,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880238436,2.92156508,169.48,169.25,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880238437,0.97624878,169.4,169.25,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880238641,40.71421529,169.39,169.25,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880238847,40.71421529,169.36,169.22,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880239343,4.8882,169.38,169.25,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880239750,2.9566,169.34,169.25,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880240047,4.8882,169.38,169.25,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880240243,4.8882,169.38,169.26,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729880240451,4.8882,169.38,169.25,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880240745,7.8441,169.38,169.32,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729880240942,4.8882,169.38,169.27,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880241837,2.9564,169.35,169.3,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729880242034,4.8882,169.38,169.3,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729880242247,4.8882,169.38,169.25,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880242438,40.71421529,169.33,169.19,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880242948,2.9576,169.29,169.23,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729880243343,4.8882,169.38,169.17,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1729880243344,40.71421529,169.36,169.22,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880243542,4.8882,169.38,169.17,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1729880243543,4.8882,169.38,169.28,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729880243744,4.8882,169.38,169.25,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880244046,2.9563,169.36,169.29,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729880244248,2.9563,169.36,169.2,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1729880244249,2.9563,169.36,169.28,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880244450,2.6193,169.39,169.28,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880244952,5.1444,169.46,169.31,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880244953,40.71421529,169.45,169.31,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880245148,2.3725,169.5,169.34,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880245343,40.71421529,169.48,169.34,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880245741,2.9545,169.46,169.41,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729880246054,2.5561,169.49,169.36,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880246243,2.9558,169.39,169.34,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729880246439,40.71421529,169.43,169.3,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880246641,2.5561,169.49,169.25,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880246642,2.5561,169.49,169.32,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880246841,2.9557,169.4,169.3,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880247253,40.71421529,169.46,169.3,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880247455,40.71421529,169.46,169.32,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880247640,2.5561,169.49,169.3,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880247641,40.71421529,169.43,169.3,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880247838,40.71421529,169.43,169.25,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880247839,40.71421529,169.4,169.25,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880248250,40.71421529,169.37,169.25,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880248455,2.9571,169.31,169.25,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729880248750,40.71421529,169.37,169.22,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880248941,2.92641848,169.57,169.32,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880249146,40.71421529,169.47,169.32,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880249341,2.5794,169.48,169.32,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880249760,2.5794,169.48,169.35,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880250351,2.5794,169.48,169.32,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880250654,2.5794,169.48,169.25,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880250655,2.954,169.49,169.43,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729880250844,2.4485,169.56,169.43,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880252152,2.4485,169.56,169.35,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1729880252153,40.71421529,169.62,169.46,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880252651,40.71421529,169.6,169.46,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880252953,40.71421529,169.6,169.43,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880253254,40.71421529,169.54,169.37,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880253459,5.2477,169.53,169.37,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880254158,40.71421529,169.51,169.37,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880254656,40.71421529,169.51,169.4,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729880254859,40.71421529,169.51,169.35,43.13201529]
["bitfinex-derivatives","SOLF0:USTF0",1729880255154,2.9541,169.48,169.43,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729880255456,40.71421529,169.51,169.43,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729880255653,40.71421529,169.51,169.38,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880255854,2.9539,169.49,169.38,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880256043,2.9539,169.49,169.4,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880256245,2.9543,169.48,169.37,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880256457,2.5085,169.52,169.4,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880257055,2.5085,169.52,169.38,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880257350,2.5085,169.52,169.4,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880257552,45.96191529,169.53,169.4,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880257751,31.93746685,170.25,169.35,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1729880257752,40.71421529,169.77,169.49,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880257958,40.71421529,169.61,169.49,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880258652,40.71421529,169.61,169.51,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729880258863,40.71421529,169.61,169.46,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880259053,2.9527,169.57,169.52,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729880259449,40.71421529,169.61,169.46,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880259654,2.9525,169.58,169.54,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1729880259855,2.3803,169.65,169.5,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880260358,2.6319,169.66,169.59,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729880260555,2.6319,169.66,169.52,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880260556,343.0,169.83,169.57,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880260761,40.71421529,169.73,169.57,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880260959,40.71421529,169.73,169.57,43.33911529]
["bitfinex-derivatives","SOLF0:USTF0",1729880261148,40.71421529,169.7,169.57,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1729880261655,40.71421529,169.7,169.57,43.33911529]
["bitfinex-derivatives","SOLF0:USTF0",1729880261857,40.71421529,169.7,169.57,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1729880262054,40.71421529,169.67,169.56,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1729880262259,40.71421529,169.67,169.54,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880262456,2.9514,169.64,169.6,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729880262661,4.8718,169.69,169.5,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880262662,4.8718,169.69,169.57,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880263163,40.71421529,169.73,169.59,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880263364,45.73011529,169.76,169.59,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880263669,45.73011529,169.76,169.62,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880264964,2.9498,169.73,169.62,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880265164,45.73011529,169.76,169.62,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880265565,40.71421529,169.73,169.62,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1729880265765,40.71421529,169.71,169.57,48.13681529]
["bitfinex-derivatives","SOLF0:USTF0",1729880266262,40.71421529,169.68,169.57,5.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729880266457,40.71421529,169.71,169.57,45.71811529]
["bitfinex-derivatives","SOLF0:USTF0",1729880266766,2.9512,169.65,169.6,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729880266966,5.0159,169.76,169.63,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880267272,2.9499,169.73,169.65,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729880267455,5.0159,169.76,169.63,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880268263,40.71421529,169.8,169.65,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880268458,2.4891,169.82,169.69,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880268858,2.9489,169.79,169.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729880269053,2.4891,169.82,169.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729880269260,2.4891,169.82,169.69,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880269563,40.71421529,169.83,169.73,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729880269770,4.71,169.82,169.71,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880269970,40.71421529,169.81,169.72,4.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729880270170,40.71421529,169.81,169.72,2.4816]
["bitfinex-derivatives","SOLF0:USTF0",1729880270470,2.9498,169.73,169.68,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1729880270761,2.9498,169.73,169.64,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880270762,40.71421529,169.78,169.64,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880270964,4.71,169.82,169.64,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880271162,4.71,169.82,169.69,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880271672,7.6582,169.82,169.76,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1729880271867,4.71,169.82,169.7,5.1476]
["bitfinex-derivatives","SOLF0:USTF0",1729880272072,4.71,169.82,169.8,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1729880272278,4.71,169.82,169.73,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880272469,4.71,169.82,169.76,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880272666,4.71,169.82,169.73,45.42421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880272966,343.0,170.13,169.79,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880273168,2.9467,169.91,169.86,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1729880273363,40.71421529,169.97,169.82,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880273568,40.71421529,169.94,169.79,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880273775,40.71421529,169.85,169.73,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1729880274167,2.9487,169.8,169.73,12.3697]
["bitfinex-derivatives","SOLF0:USTF0",1729880274373,40.71421529,169.85,169.73,12.3697]
["bitfinex-derivatives","SOLF0:USTF0",1729880275065,2.92655196,169.92,169.73,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1729880275265,2.9486,169.8,169.74,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729880275666,2.9489,169.78,169.73,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1729880275982,40.71421529,169.86,169.73,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1729880276278,40.71421529,169.91,169.75,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880276475,40.71421529,169.91,169.79,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1729880276772,40.71421529,169.91,169.78,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880276973,40.71421529,169.91,169.78,43.66311529]
["bitfinex-derivatives","SOLF0:USTF0",1729880277479,2.9481,169.83,169.78,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880277681,40.71421529,169.89,169.75,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880278279,40.71421529,169.89,169.73,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1729880278583,40.71421529,169.83,169.73,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1729880278967,2.5626,169.82,169.73,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1729880279168,2.949,169.78,169.73,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1729880279366,2.5626,169.82,169.73,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1729880279367,2.95955241,169.93,169.73,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1729880279572,40.71421529,169.81,169.73,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1729880280172,43.59621841,169.93,169.73,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1729880280173,40.71421529,169.79,169.73,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1729880280369,40.71421529,169.84,169.73,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1729880281079,40.71421529,169.9,169.76,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880281277,43.27681529,169.92,169.79,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880281470,40.71421529,169.89,169.76,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880282273,2.4577,169.97,169.85,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880282675,2.4429,170.0,169.87,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880282985,40.71421529,169.98,169.79,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1729880283281,2.4429,170.0,169.87,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880283586,2.4429,170.0,169.92,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1729880283587,2.9454,169.99,169.92,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1729880283785,2.4429,170.0,169.89,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880284480,2.4429,170.0,169.84,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880284481,40.71421529,169.98,169.84,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880284873,40.71421529,169.96,169.81,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880285378,5.5522801,170.09,169.89,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880285379,40.71421529,170.04,169.89,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880285579,40.71421529,170.01,169.86,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880285776,40.71421529,170.01,169.89,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880285777,2.9451,170.01,169.89,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880285982,40.71421529,170.04,169.89,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880286170,40.71421529,170.01,169.89,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880286370,40.71421529,169.98,169.85,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880286575,40.71421529,169.98,169.83,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880286871,2.9463,169.93,169.85,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1729880287071,2.5252,169.97,169.83,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880287280,4.9247,169.97,169.83,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880287480,2.9467,169.91,169.83,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880287881,4.9247,169.97,169.83,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880288088,40.71421529,169.96,169.83,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880288275,2.4388,169.96,169.85,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880288678,2.9466,169.92,169.85,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880288987,2.5252,169.97,169.85,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880289182,2.5252,169.97,169.88,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880289385,2.5252,169.97,169.85,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880289587,4.7,169.96,169.85,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880290482,4.7,169.96,169.88,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880291295,4.7,169.96,169.91,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880291682,4.7,169.96,169.88,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880291989,4.7,169.96,169.82,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880292193,40.71421529,169.95,169.82,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880292484,45.70461529,169.95,169.82,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880292684,4.9904,169.95,169.88,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729880292894,4.7,169.96,169.88,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880293693,4.7,169.96,169.91,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1729880293893,4.7,169.96,169.88,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880294102,4.7,169.96,169.85,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880294280,4.7,169.96,169.95,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729880294481,45.41421529,169.96,169.77,7.4243]
["bitfinex-derivatives","SOLF0:USTF0",1729880294686,40.71421529,169.9,169.77,45.56001529]
["bitfinex-derivatives","SOLF0:USTF0",1729880294884,2.3915,169.89,169.8,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729880295079,2.3915,169.89,169.77,43.10061529]
["bitfinex-derivatives","SOLF0:USTF0",1729880295286,2.9478,169.85,169.79,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1729880295487,7.4466,169.89,169.76,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1729880295691,7.4466,169.89,169.77,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880295886,4.7,169.96,169.77,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880295887,4.7,169.96,169.83,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880296190,4.7,169.96,169.86,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880296984,4.7,169.96,169.91,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1729880297183,4.7,169.96,169.89,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880298391,4.7,169.96,169.91,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1729880298586,4.7,169.96,169.89,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880298888,4.7,169.96,169.87,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1729880300490,2.9463,169.95,169.89,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1729880300693,4.7,169.96,169.86,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880300991,7.6462,169.96,169.89,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1729880301189,4.7,169.96,169.91,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880301387,4.7,169.96,169.89,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880301583,4.7,169.96,169.91,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880301785,3.59060001,169.96,169.95,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880302287,2.3915,170.08,169.95,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880302999,2.3915,170.08,169.94,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880303200,40.71421529,170.11,169.97,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880303695,2.9447,170.04,169.94,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880303894,40.71421529,170.08,169.94,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880304686,2.9452,170.02,169.94,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880304884,40.71421529,170.08,169.94,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880305394,40.71421529,170.11,169.94,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880305596,40.71421529,170.11,169.97,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880305890,2.9446,170.05,169.99,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1729880306190,40.71421529,170.06,169.92,43.28881529]
["bitfinex-derivatives","SOLF0:USTF0",1729880306393,2.442,170.04,169.92,43.28881529]
["bitfinex-derivatives","SOLF0:USTF0",1729880306790,5.3868,170.04,169.95,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729880306991,2.442,170.04,169.92,43.28881529]
["bitfinex-derivatives","SOLF0:USTF0",1729880307191,4.7,170.03,169.94,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880308393,4.7,170.03,169.96,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729880308602,4.7,170.03,169.94,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880308999,4.7,170.03,169.99,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1729880309299,4.7,170.03,169.94,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880309795,2.9453,170.01,169.96,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729880309994,4.7,170.03,169.92,43.28881529]
["bitfinex-derivatives","SOLF0:USTF0",1729880310201,48.00021529,170.03,169.92,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880310402,48.00021529,170.03,169.89,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880310605,2.9454,170.0,169.95,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1729880310903,7.286,170.03,169.92,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880311101,4.7,170.03,169.95,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880311496,4.7,170.03,169.87,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1729880311497,4.7,170.03,169.98,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880311804,4.8679,170.17,170.01,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880311990,40.71421529,170.22,170.08,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880312192,2.9426,170.17,170.09,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729880312509,43.08361529,170.21,170.1,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729880312709,2.9426,170.16,170.1,7.6435]
["bitfinex-derivatives","SOLF0:USTF0",1729880313201,43.08361529,170.21,170.1,7.6435]
["bitfinex-derivatives","SOLF0:USTF0",1729880313406,2.9421,170.19,170.13,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1729880313704,2.3694,170.21,170.1,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729880313902,2.9426,170.16,170.11,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1729880314303,40.71421529,170.16,170.1,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729880314503,2.5872,170.15,170.1,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729880316197,2.9435,170.11,170.1,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729880316408,2.9435,170.11,170.1,0.7527]
["bitfinex-derivatives","SOLF0:USTF0",1729880317105,2.9443,170.07,170.01,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880317309,2.5872,170.15,170.01,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880317310,40.71421529,170.14,170.02,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1729880317511,2.9443,170.07,169.98,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880317900,2.4133,170.13,170.04,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1729880318108,2.9437,170.1,170.04,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880318300,2.4133,170.13,170.04,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880318503,2.4133,170.13,170.07,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880318797,2.5872,170.15,170.07,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880319003,2.5872,170.15,170.09,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729880319204,2.5872,170.15,170.07,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880319595,2.5872,170.15,170.1,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1729880319899,2.5872,170.15,170.01,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880319900,2.5872,170.15,170.09,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880320104,2.4133,170.18,170.12,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1729880320316,2.9427,170.16,170.09,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880320518,2.4133,170.18,170.09,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880320708,2.4133,170.18,170.03,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880321117,2.4133,170.18,170.06,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880321808,2.4133,170.18,170.01,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880321809,2.4133,170.18,170.09,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880322013,2.9426,170.17,170.09,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880322317,2.4133,170.18,170.07,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880323616,2.9432,170.13,170.09,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729880324016,2.4133,170.18,170.1,43.65781529]
["bitfinex-derivatives","SOLF0:USTF0",1729880324220,2.4133,170.18,170.1,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880324520,2.4133,170.18,170.09,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1729880324815,2.4133,170.18,170.07,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880324816,2.9428,170.15,170.07,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880325016,2.4133,170.18,170.07,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880325221,2.4133,170.18,170.04,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880325421,2.91118342,170.17,170.04,40.71421529]
["bitfinex-derivatives","SOLF0:USTF0",1729880325609,2.91118342,170.17,170.06,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1729880325808,2.9436,170.11,170.06,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1729880326213,40.71421529,170.13,169.99,24.88203534]
["bitfinex-derivatives","SOLF0:USTF0",1729880326425,2.4206,170.1,169.99,24.88203534]
["bitfinex-derivatives","SOLF0:USTF0",1729880326811,2.4206,170.1,170.02,2.9449]
["bitfinex-derivatives","SOLF0:USTF0",1729880327010,2.4206,170.1,170.02,24.88203534]
["bitfinex-derivatives","SOLF0:USTF0",1729880327720,2.9441,170.08,170.02,24.88203534]
["bitfinex-derivatives","SOLF0:USTF0",1729880327920,24.88203534,170.16,170.02,24.88203534]
["bitfinex-derivatives","SOLF0:USTF0",1729880328120,2.4133,170.18,170.1,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729880328121,2.465,170.17,170.1,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729880328322,2.9427,170.16,170.07,24.88203534]
["bitfinex-derivatives","SOLF0:USTF0",1729880328517,2.3694,170.21,170.1,24.88203534]
["bitfinex-derivatives","SOLF0:USTF0",1729880328722,2.3694,170.21,170.07,24.88203534]
["bitfinex-derivatives","SOLF0:USTF0",1729880328925,2.9427,170.16,170.07,24.88203534]
["bitfinex-derivatives","SOLF0:USTF0",1729880329118,2.3694,170.21,170.1,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1729880329319,2.9427,170.16,170.07,24.88203534]
["bitfinex-derivatives","SOLF0:USTF0",1729880329524,2.3694,170.21,170.07,24.88203534]
["bitfinex-derivatives","SOLF0:USTF0",1729880329721,2.3694,170.21,170.12,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1729880330024,4.8687,170.25,170.0,24.88203534]
["bitfinex-derivatives","SOLF0:USTF0",1729880330025,4.8687,170.25,170.13,24.88203534]
["bitfinex-derivatives","SOLF0:USTF0",1729880330420,2.9417,170.22,170.13,24.88203534]
["bitfinex-derivatives","SOLF0:USTF0",1729880330721,24.88203534,170.23,170.11,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1729880331325,2.9425,170.17,170.13,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1729880331523,4.8687,170.25,170.11,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1729880331928,4.8687,170.25,170.15,24.88203534]
["bitfinex-derivatives","SOLF0:USTF0",1729880332128,4.8687,170.25,170.12,24.88203534]
["bitfinex-derivatives","SOLF0:USTF0",1729880332336,4.8687,170.25,170.11,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1729880332527,24.88203534,170.24,170.11,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1729880332723,24.88203534,170.24,170.1,24.88203534]
["bitfinex-derivatives","SOLF0:USTF0",1729880332930,24.88203534,170.21,170.07,24.88203534]
["bitfinex-derivatives","SOLF0:USTF0",1729880333631,2.9431,170.14,170.09,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729880334226,2.943,170.14,170.09,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1729880334733,24.88203534,170.18,170.05,2.3698]
["bitfinex-derivatives","SOLF0:USTF0",1729880334926,7.6432,170.13,170.09,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729880335826,4.7,170.13,170.06,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1729880336025,24.88203534,170.1,169.91,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1729880336224,2.9445,170.06,170.0,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1729880336433,2.9227126,170.08,169.96,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1729880336729,2.946,169.97,169.88,27.82943534]
["bitfinex-derivatives","SOLF0:USTF0",1729880336939,4.9656,170.12,169.86,24.88203534]
["bitfinex-derivatives","SOLF0:USTF0",1729880336940,24.88203534,170.0,169.86,24.88203534]
["bitfinex-derivatives","SOLF0:USTF0",1729880337235,2.9451,170.02,169.95,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1729880337432,24.88203534,170.05,169.91,24.88203534]
["bitfinex-derivatives","SOLF0:USTF0",1729880337621,24.88203534,170.08,169.94,24.88203534]
["bitfinex-derivatives","SOLF0:USTF0",1729880337825,24.88203534,170.08,169.84,7.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729880337826,2.9448,170.04,169.98,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729880338022,2.9448,170.04,169.96,24.88203534]
["bitfinex-derivatives","SOLF0:USTF0",1729880338023,4.9656,170.12,169.99,24.88203534]
["bitfinex-derivatives","SOLF0:USTF0",1729880338235,4.9656,170.12,169.99,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880338828,4.9656,170.12,170.02,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880339032,4.9656,170.12,169.99,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880339336,2.9445,170.07,170.0,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1729880339641,40.42659992,170.11,169.99,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880339943,40.42659992,170.11,169.97,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1729880340438,4.9656,170.12,169.92,5.1251]
["bitfinex-derivatives","SOLF0:USTF0",1729880340439,40.42659992,170.08,169.92,5.1251]
["bitfinex-derivatives","SOLF0:USTF0",1729880340635,2.4451,170.07,169.97,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880341230,2.4451,170.07,169.94,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880341434,2.4451,170.07,169.92,5.1251]
["bitfinex-derivatives","SOLF0:USTF0",1729880341435,2.4451,170.07,169.96,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880341842,40.42659992,170.11,169.92,5.1251]
["bitfinex-derivatives","SOLF0:USTF0",1729880342033,4.9656,170.12,169.99,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880343030,2.5098,170.12,170.05,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880343235,4.7,170.13,170.05,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880343442,7.6438,170.13,170.07,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1729880343731,4.7,170.13,170.02,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880344346,40.42659992,170.12,170.01,2.3879]
["bitfinex-derivatives","SOLF0:USTF0",1729880344637,2.9453,170.06,170.01,5.3338]
["bitfinex-derivatives","SOLF0:USTF0",1729880344847,40.42659992,170.09,170.01,2.3879]
["bitfinex-derivatives","SOLF0:USTF0",1729880345234,40.42659992,170.09,170.04,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1729880345235,2.9448,170.09,170.04,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1729880345435,4.7,170.13,170.01,2.3879]
["bitfinex-derivatives","SOLF0:USTF0",1729880345837,40.42659992,170.1,169.95,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880346039,40.42659992,170.07,169.95,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880346236,2.5488,170.06,169.95,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880346638,2.5488,170.06,169.98,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880347140,2.5488,170.06,169.95,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880347647,2.5488,170.06,170.01,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729880347846,2.5488,170.06,169.94,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1729880347847,42.97539992,170.06,169.94,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1729880348053,2.5488,170.06,169.98,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880348346,4.7,170.13,170.04,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880348536,4.7,170.13,170.07,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880348738,4.7,170.13,170.12,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1729880348944,2.6042,170.24,170.1,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880349140,2.6042,170.24,170.2,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1729880349336,4.9661,170.27,170.17,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880349540,4.9661,170.27,170.08,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880349541,2.6042,170.31,170.2,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880350146,2.6042,170.31,170.08,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880350444,2.6042,170.31,170.17,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880350445,43.03079992,170.31,170.17,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880350645,2.6042,170.31,170.2,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880350841,2.6042,170.31,170.24,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1729880350842,5.5451,170.31,170.24,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1729880351041,2.6042,170.31,170.2,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880351234,40.42659992,170.34,170.2,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880351945,2.9411,170.3,170.2,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880352144,2.9411,170.3,170.17,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880352145,40.42659992,170.29,170.17,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880352338,42.92739992,170.29,170.17,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880352540,42.92739992,170.29,170.14,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880352541,2.942,170.25,170.14,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880352844,42.92739992,170.29,170.14,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880353041,2.9418,170.27,170.2,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1729880353442,42.92739992,170.29,170.2,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1729880353645,42.92739992,170.29,170.14,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880353846,40.42659992,170.26,170.12,2.4438]
["bitfinex-derivatives","SOLF0:USTF0",1729880354059,40.42659992,170.26,170.12,5.0501]
["bitfinex-derivatives","SOLF0:USTF0",1729880354249,2.4339,170.28,170.14,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880354445,40.42659992,170.26,170.14,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880354654,40.42659992,170.26,170.12,5.0501]
["bitfinex-derivatives","SOLF0:USTF0",1729880354842,40.42659992,170.26,170.14,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880355237,2.4339,170.28,170.14,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880355443,2.5008,170.29,170.16,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880355944,40.42659992,170.31,170.16,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880356248,40.42659992,170.37,170.23,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880356445,40.42659992,170.34,170.24,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1729880357164,40.42659992,170.37,170.24,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1729880357342,2.9404,170.35,170.27,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1729880357653,42.79399992,170.39,170.27,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880358046,5.0454,170.46,170.27,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880358047,40.42659992,170.42,170.27,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880358247,40.42659992,170.42,170.29,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880358456,40.42659992,170.42,170.27,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880358457,40.42659992,170.45,170.32,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880358959,40.42659992,170.45,170.36,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1729880359250,40.42659992,170.45,170.33,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1729880359454,40.42659992,170.45,170.34,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1729880360156,2.9388,170.44,170.38,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1729880360353,40.42659992,170.48,170.34,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1729880360653,40.42659992,170.48,170.42,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1729880360842,574.0,170.71,170.42,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1729880360843,343.0,170.8,170.47,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880361046,40.42659992,170.63,170.48,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1729880361245,2.90076677,170.67,170.48,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1729880361448,40.42659992,170.6,170.48,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1729880361950,40.42659992,170.6,170.44,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1729880361951,40.42659992,170.6,170.45,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880362155,2.90076677,170.67,170.45,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880362457,40.42659992,170.62,170.47,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880362656,40.42659992,170.59,170.47,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880362852,40.42659992,170.59,170.44,42.88929992]
["bitfinex-derivatives","SOLF0:USTF0",1729880363054,2.5227,170.58,170.44,42.88929992]
["bitfinex-derivatives","SOLF0:USTF0",1729880363254,2.9371,170.53,170.45,2.9383]
["bitfinex-derivatives","SOLF0:USTF0",1729880363562,40.42659992,170.5,170.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1729880363855,2.9386,170.45,170.37,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1729880364055,2.9386,170.45,170.26,5.032]
["bitfinex-derivatives","SOLF0:USTF0",1729880364056,40.42659992,170.45,170.3,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880364957,2.9388,170.43,170.3,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880365150,5.0381,170.44,170.32,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880365458,2.9372,170.52,170.45,2.9384]
["bitfinex-derivatives","SOLF0:USTF0",1729880365653,40.42659992,170.54,170.41,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880366148,43.36369992,170.54,170.46,2.9383]
["bitfinex-derivatives","SOLF0:USTF0",1729880366460,40.42659992,170.54,170.41,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880366755,43.36359992,170.54,170.46,2.9382]
["bitfinex-derivatives","SOLF0:USTF0",1729880366955,43.36359992,170.54,170.41,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880366956,40.42659992,170.54,170.41,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880367259,2.9371,170.53,170.46,2.9382]
["bitfinex-derivatives","SOLF0:USTF0",1729880367454,40.42659992,170.57,170.44,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880367961,43.36299992,170.57,170.44,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880368258,40.42659992,170.57,170.44,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880368463,40.42659992,170.54,170.41,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880368649,7.6503,170.58,170.37,7.5625]
["bitfinex-derivatives","SOLF0:USTF0",1729880368650,40.42659992,170.51,170.37,7.5625]
["bitfinex-derivatives","SOLF0:USTF0",1729880368859,40.42659992,170.46,170.37,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1729880369162,40.42659992,170.46,170.33,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880369464,40.42659992,170.46,170.3,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880369662,40.42659992,170.51,170.28,42.82669992]
["bitfinex-derivatives","SOLF0:USTF0",1729880369663,40.42659992,170.43,170.28,42.82669992]
["bitfinex-derivatives","SOLF0:USTF0",1729880370065,2.501,170.45,170.3,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880370367,4.69,170.42,170.3,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880370562,4.69,170.42,170.34,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1729880370563,2.9391,170.41,170.34,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1729880370865,2.9391,170.41,170.28,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1729880370866,4.69,170.42,170.36,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880371067,4.69,170.42,170.41,2.9391]
["bitfinex-derivatives","SOLF0:USTF0",1729880371370,2.501,170.5,170.41,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880371561,2.9375,170.51,170.44,2.9385]
["bitfinex-derivatives","SOLF0:USTF0",1729880371863,40.42659992,170.53,170.38,42.94789992]
["bitfinex-derivatives","SOLF0:USTF0",1729880372069,40.42659992,170.53,170.38,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1729880372458,40.42659992,170.55,170.41,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880372666,2.9384,170.45,170.39,43.36599992]
["bitfinex-derivatives","SOLF0:USTF0",1729880372967,40.42659992,170.47,170.37,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1729880373269,2.9387,170.44,170.37,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1729880373461,40.42659992,170.47,170.3,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880373663,7.4867,170.46,170.3,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880374170,7.4867,170.46,170.33,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880374369,2.9381,170.47,170.36,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880374667,40.42659992,170.52,170.39,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880375173,40.42659992,170.55,170.41,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880375663,2.9378,170.49,170.41,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880375872,40.42659992,170.49,170.35,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880376262,40.42659992,170.49,170.33,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880376464,40.42659992,170.44,170.29,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880376865,2.939,170.42,170.37,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1729880377171,40.42659992,170.44,170.29,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880377469,40.42659992,170.41,170.27,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880377655,7.2244,170.48,170.26,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1729880377656,40.42659992,170.38,170.28,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1729880377862,2.9409,170.31,170.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1729880378060,40.42659992,170.32,170.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1729880378265,4.8191,170.34,170.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1729880378476,2.9411,170.29,170.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1729880378973,2.4815,170.33,170.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1729880379168,4.8191,170.34,170.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1729880379169,2.4141,170.34,170.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1729880379377,40.42659992,170.41,170.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1729880379871,7.5498,170.42,170.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1729880379872,40.42659992,170.35,170.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1729880380070,40.42659992,170.29,170.02,329.97160695]
["bitfinex-derivatives","SOLF0:USTF0",1729880380375,40.42659992,170.25,170.12,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880380675,40.42659992,170.25,170.13,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1729880381173,2.9417,170.26,170.15,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880381371,45.49489992,170.28,170.15,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880381672,2.942,170.24,170.18,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1729880382074,40.42659992,170.26,170.13,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1729880382778,5.0683,170.28,170.1,2.4559]
["bitfinex-derivatives","SOLF0:USTF0",1729880382779,40.42659992,170.23,170.1,2.4559]
["bitfinex-derivatives","SOLF0:USTF0",1729880383265,40.42659992,170.26,170.12,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880383472,40.42659992,170.26,170.13,2.4658]
["bitfinex-derivatives","SOLF0:USTF0",1729880383670,2.9426,170.21,170.15,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1729880383971,5.0683,170.28,170.13,2.4658]
["bitfinex-derivatives","SOLF0:USTF0",1729880383972,40.42659992,170.23,170.13,2.4658]
["bitfinex-derivatives","SOLF0:USTF0",1729880384177,40.42659992,170.23,170.1,2.4559]
["bitfinex-derivatives","SOLF0:USTF0",1729880384478,40.42659992,170.2,170.05,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880384865,40.42659992,170.17,170.03,2.4658]
["bitfinex-derivatives","SOLF0:USTF0",1729880385371,2.9439,170.14,170.08,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1729880385673,40.42659992,170.15,170.08,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1729880385877,40.42659992,170.15,170.03,2.4658]
["bitfinex-derivatives","SOLF0:USTF0",1729880385878,40.42659992,170.17,170.03,2.4658]
["bitfinex-derivatives","SOLF0:USTF0",1729880386476,40.42659992,170.15,170.03,2.4658]
["bitfinex-derivatives","SOLF0:USTF0",1729880387374,40.42659992,170.17,170.03,2.4658]
["bitfinex-derivatives","SOLF0:USTF0",1729880388083,40.42659992,170.17,170.11,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1729880388282,40.42659992,170.15,170.03,2.4658]
["bitfinex-derivatives","SOLF0:USTF0",1729880388775,2.4388,170.25,170.08,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880388979,40.42659992,170.22,170.08,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880389273,343.0,170.46,170.19,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880389477,40.42659992,170.37,170.24,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880389774,2.5708,170.39,170.27,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880389964,2.4026,170.4,170.3,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880390169,2.9396,170.39,170.3,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880390363,5.0614,170.5,170.35,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880390564,40.42659992,170.48,170.35,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880390766,40.42659992,170.45,170.3,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880390977,40.42659992,170.45,170.28,4.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729880391477,40.42659992,170.42,170.28,4.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729880391669,40.42659992,170.39,170.08,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880391867,40.42659992,170.39,170.25,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880392471,40.42659992,170.42,170.28,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880392980,2.4026,170.49,170.09,8.5512]
["bitfinex-derivatives","SOLF0:USTF0",1729880392981,2.9409,170.31,170.22,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1729880393178,2.9409,170.31,170.18,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880393981,40.42659992,170.34,170.18,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880394273,2.9406,170.33,170.21,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880394474,40.42659992,170.34,170.24,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1729880394681,40.42659992,170.34,170.18,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880394874,40.42659992,170.34,170.18,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1729880395072,40.42659992,170.31,170.16,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880395274,2.9414,170.28,170.16,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880395474,40.42659992,170.31,170.16,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880395678,40.42659992,170.34,170.24,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1729880396073,40.42659992,170.36,170.21,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880396378,40.42659992,170.36,170.17,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880396379,5.0413,170.39,170.27,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880396673,40.42659992,170.36,170.22,2.3754]
["bitfinex-derivatives","SOLF0:USTF0",1729880397684,2.941,170.31,170.22,2.3754]
["bitfinex-derivatives","SOLF0:USTF0",1729880398172,40.42659992,170.36,170.22,2.3754]
["bitfinex-derivatives","SOLF0:USTF0",1729880398372,2.941,170.31,170.25,2.9418]
["bitfinex-derivatives","SOLF0:USTF0",1729880398976,5.0413,170.39,170.24,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880398977,45.46789992,170.39,170.24,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880399698,45.46789992,170.39,170.27,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1729880399889,45.46789992,170.39,170.24,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880400087,40.42659992,170.36,170.26,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1729880400485,2.9407,170.32,170.26,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1729880400690,5.0413,170.39,170.15,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880400691,40.42659992,170.3,170.15,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880401495,40.42659992,170.28,170.14,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1729880401701,40.42659992,170.25,170.14,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1729880402395,40.42659992,170.25,170.1,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880402688,2.5421,170.27,170.15,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880402888,2.4511,170.33,170.23,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880403087,4.9365,170.38,170.23,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880403595,2.9403,170.35,170.28,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1729880403798,4.9365,170.38,170.24,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1729880404300,5.8764,170.47,170.24,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1729880404301,40.42659992,170.45,170.29,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880404602,40.42659992,170.45,170.32,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880404789,7.3876,170.46,170.32,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880404989,7.3876,170.46,170.35,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880405193,2.939,170.42,170.37,2.9397]
["bitfinex-derivatives","SOLF0:USTF0",1729880405500,40.42659992,170.45,170.29,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880405798,40.42659992,170.45,170.24,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1729880405799,40.42659992,170.37,170.27,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1729880406003,40.42659992,170.34,170.24,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1729880406299,40.42659992,170.28,170.19,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1729880406607,40.42659992,170.28,170.13,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880406800,40.42659992,170.31,170.21,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1729880407095,5.0939,170.33,170.21,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880407300,5.0939,170.33,170.28,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1729880408192,2.5651,170.33,170.28,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1729880408389,2.5651,170.33,170.24,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880408599,2.5651,170.33,170.28,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1729880408795,2.5126,170.36,170.24,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880409098,2.5288,170.44,170.32,2.9406]
["bitfinex-derivatives","SOLF0:USTF0",1729880409099,2.9396,170.38,170.32,2.9406]
["bitfinex-derivatives","SOLF0:USTF0",1729880409287,40.42659992,170.42,170.27,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880409701,2.9398,170.37,170.27,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880409895,40.42659992,170.36,170.23,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1729880410094,40.42659992,170.34,170.28,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1729880410399,40.42659992,170.31,170.18,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1729880410898,2.9414,170.27,170.18,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1729880411298,2.9412,170.28,170.18,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1729880411495,40.42659992,170.38,170.22,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880411698,40.42659992,170.32,170.22,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1729880411901,2.941,170.29,170.18,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1729880412097,5.0202,170.31,170.18,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1729880412298,2.941,170.3,170.23,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1729880412598,5.0202,170.31,170.23,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1729880412807,2.9412,170.28,170.23,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1729880413099,40.42659992,170.29,170.16,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1729880413300,5.0202,170.31,170.11,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880413301,40.42659992,170.26,170.11,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880413497,2.9423,170.22,170.16,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1729880413706,40.42659992,170.2,170.08,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880413989,40.42659992,170.2,170.05,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880414199,2.5015,170.21,170.08,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880414704,2.5015,170.29,170.16,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880415201,2.9413,170.28,170.22,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1729880415598,2.5015,170.29,170.16,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880415795,42.92809992,170.29,170.14,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880416796,2.9422,170.22,170.15,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1729880417193,2.88445499,170.34,170.08,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880417394,4.8828,170.41,170.23,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880417592,40.42659992,170.34,170.2,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880417792,2.941,170.3,170.24,2.9418]
["bitfinex-derivatives","SOLF0:USTF0",1729880418100,40.42659992,170.34,170.2,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880418400,40.42659992,170.34,170.18,7.7202]
["bitfinex-derivatives","SOLF0:USTF0",1729880418401,2.9401,170.34,170.28,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1729880418601,40.42659992,170.37,170.24,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880419007,40.42659992,170.37,170.21,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880419411,2.9403,170.33,170.25,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1729880419608,40.42659992,170.34,170.21,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880420108,40.42659992,170.34,170.19,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880420504,4.8828,170.41,170.25,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880421097,2.94861627,170.44,170.17,103.90659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880421300,4.9087,170.49,170.37,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880421800,2.9383,170.45,170.37,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880422002,2.9383,170.45,170.39,2.9392]
["bitfinex-derivatives","SOLF0:USTF0",1729880422408,40.42659992,170.46,170.32,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880422903,2.9387,170.43,170.37,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1729880423110,2.9387,170.43,170.32,40.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1729880423613,2.9389,170.42,170.36,2.9397]
["bitfinex-derivatives","SOLF0:USTF0",1729880424411,2.4315,170.48,170.29,36.70208801]
["bitfinex-derivatives","SOLF0:USTF0",1729880424604,36.70208801,170.45,170.29,36.70208801]
["bitfinex-derivatives","SOLF0:USTF0",1729880424906,2.9392,170.39,170.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1729880425109,36.70208801,170.42,170.26,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1729880425307,36.70208801,170.39,170.26,5.1417]
["bitfinex-derivatives","SOLF0:USTF0",1729880425514,2.4315,170.48,170.26,5.1417]
["bitfinex-derivatives","SOLF0:USTF0",1729880425722,36.70208801,170.44,170.26,5.1417]
["bitfinex-derivatives","SOLF0:USTF0",1729880425913,36.70208801,170.44,170.37,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1729880426214,2.9394,170.38,170.37,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1729880426711,2.9394,170.38,170.37,46.0591]
["bitfinex-derivatives","SOLF0:USTF0",1729880427716,2.9394,170.38,170.37,29.64660001]
["bitfinex-derivatives","SOLF0:USTF0",1729880428010,39.64148801,170.38,170.37,14.09540001]
["bitfinex-derivatives","SOLF0:USTF0",1729880428814,2.9394,170.38,170.37,14.09540001]
["bitfinex-derivatives","SOLF0:USTF0",1729880429807,36.70208801,170.43,170.37,14.09540001]
["bitfinex-derivatives","SOLF0:USTF0",1729880429808,36.70208801,170.46,170.37,14.09540001]
["bitfinex-derivatives","SOLF0:USTF0",1729880430011,351.8041,170.65,170.39,36.70208801]
["bitfinex-derivatives","SOLF0:USTF0",1729880430208,2.9384,170.44,170.39,36.70208801]
["bitfinex-derivatives","SOLF0:USTF0",1729880430403,2.90743057,170.54,170.39,39.64108801]
["bitfinex-derivatives","SOLF0:USTF0",1729880430604,36.70208801,170.52,170.38,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1729880430803,2.9383,170.44,170.38,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1729880431006,2.9383,170.44,170.39,2.939]
["bitfinex-derivatives","SOLF0:USTF0",1729880431208,2.9383,170.44,170.38,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1729880431520,36.70208801,170.52,170.4,2.939]
["bitfinex-derivatives","SOLF0:USTF0",1729880431707,36.70208801,170.52,170.38,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1729880431903,2.8871318,170.54,170.38,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1729880431904,2.8871318,170.54,170.4,36.70208801]
["bitfinex-derivatives","SOLF0:USTF0",1729880432113,36.70208801,170.55,170.4,36.70208801]
["bitfinex-derivatives","SOLF0:USTF0",1729880432515,2.9382,170.45,170.4,36.70208801]
["bitfinex-derivatives","SOLF0:USTF0",1729880432710,36.70208801,170.55,170.44,2.9383]
["bitfinex-derivatives","SOLF0:USTF0",1729880433016,36.70208801,170.6,170.46,36.70208801]
["bitfinex-derivatives","SOLF0:USTF0",1729880433207,39.61871899,170.6,170.46,39.63988801]
["bitfinex-derivatives","SOLF0:USTF0",1729880433518,2.9218481,170.71,170.5,36.70208801]
["bitfinex-derivatives","SOLF0:USTF0",1729880433721,2.9218481,170.71,170.51,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1729880433909,2.9218481,170.71,170.52,2.9369]
["bitfinex-derivatives","SOLF0:USTF0",1729880434220,2.9218481,170.71,170.51,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1729880434513,36.70208801,170.83,170.51,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1729880434514,2.67725112,170.9,170.63,36.70208801]
["bitfinex-derivatives","SOLF0:USTF0",1729880434718,36.70208801,170.82,170.65,36.70208801]
["bitfinex-derivatives","SOLF0:USTF0",1729880435019,36.70208801,170.82,170.52,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1729880435020,36.70208801,170.76,170.59,36.70208801]
["bitfinex-derivatives","SOLF0:USTF0",1729880435316,2.9339,170.7,170.59,36.70208801]
["bitfinex-derivatives","SOLF0:USTF0",1729880435517,36.70208801,170.73,170.58,2.9358]
["bitfinex-derivatives","SOLF0:USTF0",1729880435722,36.70208801,170.64,170.52,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1729880436012,36.70208801,170.73,170.52,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1729880436013,36.70208801,170.62,170.52,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1729880436210,36.70208801,170.59,170.51,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1729880436410,2.91915445,170.64,170.51,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1729880436610,36.70208801,170.68,170.56,2.9361]
["bitfinex-derivatives","SOLF0:USTF0",1729880436818,0.97303154,170.67,170.52,36.70208801]
["bitfinex-derivatives","SOLF0:USTF0",1729880437114,0.97303154,170.67,170.51,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1729880437115,36.70208801,170.68,170.58,2.9358]
["bitfinex-derivatives","SOLF0:USTF0",1729880437316,63.42,170.75,170.51,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1729880437317,36.70208801,170.71,170.57,36.70208801]
["bitfinex-derivatives","SOLF0:USTF0",1729880437621,0.97290763,170.7,170.57,36.70208801]
["bitfinex-derivatives","SOLF0:USTF0",1729880437914,36.70208801,170.71,170.58,2.9357]
["bitfinex-derivatives","SOLF0:USTF0",1729880438221,36.70208801,170.71,170.57,36.70208801]
["bitfinex-derivatives","SOLF0:USTF0",1729880438414,343.0,170.91,170.65,36.70208801]
["bitfinex-derivatives","SOLF0:USTF0",1729880438621,36.70208801,170.79,170.65,36.70208801]
["bitfinex-derivatives","SOLF0:USTF0",1729880438814,0.97250476,170.78,170.65,36.70208801]
["bitfinex-derivatives","SOLF0:USTF0",1729880439008,2.9333,170.73,170.65,36.70208801]
["bitfinex-derivatives","SOLF0:USTF0",1729880439213,36.70208801,170.77,170.62,36.70208801]
["bitfinex-derivatives","SOLF0:USTF0",1729880439409,36.70208801,170.79,170.65,36.70208801]
["bitfinex-derivatives","SOLF0:USTF0",1729880439617,0.97250326,170.78,170.67,36.70208801]
["bitfinex-derivatives","SOLF0:USTF0",1729880439822,36.70208801,170.82,170.67,36.70208801]
["bitfinex-derivatives","SOLF0:USTF0",1729880440016,2.933,170.75,170.67,39.63638801]
["bitfinex-derivatives","SOLF0:USTF0",1729880440216,36.70208801,170.82,170.67,36.70208801]
["bitfinex-derivatives","SOLF0:USTF0",1729880440418,0.9723862,170.8,170.67,36.70208801]
["bitfinex-derivatives","SOLF0:USTF0",1729880440618,36.70208801,170.82,170.67,36.70208801]
["bitfinex-derivatives","SOLF0:USTF0",1729880441009,36.70208801,170.85,170.7,36.70208801]
["bitfinex-derivatives","SOLF0:USTF0",1729880441319,36.70208801,170.91,170.76,36.70208801]
["bitfinex-derivatives","SOLF0:USTF0",1729880441524,36.70208801,170.88,170.75,2.9328]
["bitfinex-derivatives","SOLF0:USTF0",1729880441823,0.97192129,170.87,170.75,2.9328]
["bitfinex-derivatives","SOLF0:USTF0",1729880442019,36.70208801,170.85,170.7,36.70208801]
["bitfinex-derivatives","SOLF0:USTF0",1729880442226,36.70208801,170.85,170.73,36.70208801]
["bitfinex-derivatives","SOLF0:USTF0",1729880442523,36.70208801,170.85,170.74,5.0257]
["bitfinex-derivatives","SOLF0:USTF0",1729880442726,36.70208801,170.85,170.76,2.9326]
["bitfinex-derivatives","SOLF0:USTF0",1729880442918,36.70208801,170.85,170.74,5.0257]
["bitfinex-derivatives","SOLF0:USTF0",1729880443332,100.06208801,171.0,170.76,36.70208801]
["bitfinex-derivatives","SOLF0:USTF0",1729880443333,36.70208801,170.9,170.76,36.70208801]
["bitfinex-derivatives","SOLF0:USTF0",1729880443626,0.97176059,170.89,170.76,36.70208801]
["bitfinex-derivatives","SOLF0:USTF0",1729880443824,2.9313,170.85,170.78,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1729880444025,36.70208801,170.9,170.78,36.70208801]
["bitfinex-derivatives","SOLF0:USTF0",1729880444225,0.97167793,170.89,170.78,36.70208801]
["bitfinex-derivatives","SOLF0:USTF0",1729880444423,36.70208801,170.93,170.78,36.70208801]
["bitfinex-derivatives","SOLF0:USTF0",1729880444627,0.97166874,170.92,170.78,36.70208801]
["bitfinex-derivatives","SOLF0:USTF0",1729880445024,0.97166874,170.92,170.85,2.9312]
["bitfinex-derivatives","SOLF0:USTF0",1729880445025,3.90176874,170.92,170.85,2.9312]
["bitfinex-derivatives","SOLF0:USTF0",1729880445227,36.70208801,171.0,170.87,36.70208801]
["bitfinex-derivatives","SOLF0:USTF0",1729880445531,2.9299,170.93,170.87,2.9308]
["bitfinex-derivatives","SOLF0:USTF0",1729880445719,36.70208801,171.0,170.84,36.70208801]
["bitfinex-derivatives","SOLF0:USTF0",1729880445920,3.92005115,171.06,170.76,36.70208801]
["bitfinex-derivatives","SOLF0:USTF0",1729880445921,36.70208801,170.97,170.81,36.70208801]
["bitfinex-derivatives","SOLF0:USTF0",1729880446130,36.70208801,170.94,170.81,36.70208801]
["bitfinex-derivatives","SOLF0:USTF0",1729880446519,36.70208801,171.0,170.76,36.70208801]
["bitfinex-derivatives","SOLF0:USTF0",1729880446520,2.9311,170.86,170.8,2.932]
["bitfinex-derivatives","SOLF0:USTF0",1729880446724,36.70208801,170.91,170.76,36.70208801]
["bitfinex-derivatives","SOLF0:USTF0",1729880447025,36.70208801,170.86,170.74,5.0257]
["bitfinex-derivatives","SOLF0:USTF0",1729880447224,36.70208801,170.83,170.74,5.0257]
["bitfinex-derivatives","SOLF0:USTF0",1729880447430,36.70208801,170.78,170.68,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1729880447831,36.70208801,170.83,170.68,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1729880448023,36.70208801,170.75,170.68,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1729880448221,2.9335,170.72,170.68,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1729880448525,36.70208801,170.7,170.59,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1729880448721,2.9347,170.65,170.59,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1729880449023,36.70208801,170.67,170.57,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1729880449230,2.9352,170.63,170.57,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1729880449423,36.70208801,170.7,170.57,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1729880449936,36.70208801,170.67,170.57,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1729880450331,36.70208801,170.67,170.58,2.9358]
["bitfinex-derivatives","SOLF0:USTF0",1729880450520,36.70208801,170.67,170.57,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1729880450927,2.9351,170.63,170.57,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1729880451137,36.70208801,170.67,170.57,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1729880451338,36.70208801,170.7,170.57,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1729880451630,36.70208801,170.68,170.57,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1729880452334,36.70208801,170.75,170.57,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1729880452335,36.70208801,170.7,170.57,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1729880452547,36.70208801,170.75,170.61,36.70208801]
["bitfinex-derivatives","SOLF0:USTF0",1729880452834,0.9609,170.79,170.64,36.70208801]
["bitfinex-derivatives","SOLF0:USTF0",1729880452835,36.70208801,170.77,170.64,36.70208801]
["bitfinex-derivatives","SOLF0:USTF0",1729880454339,0.9609,170.79,170.6,2.3853]
["bitfinex-derivatives","SOLF0:USTF0",1729880454340,36.70208801,170.66,170.6,2.3853]
["bitfinex-derivatives","SOLF0:USTF0",1729880454633,36.70208801,170.72,170.6,2.3853]
["bitfinex-derivatives","SOLF0:USTF0",1729880454839,36.70208801,170.72,170.63,2.9348]
["bitfinex-derivatives","SOLF0:USTF0",1729880455137,36.70208801,170.67,170.6,2.3853]
["bitfinex-derivatives","SOLF0:USTF0",1729880455537,2.9346,170.65,170.6,2.3853]
["bitfinex-derivatives","SOLF0:USTF0",1729880455735,36.70208801,170.64,170.57,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1729880455925,36.70208801,170.62,170.57,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1729880456129,2.9357,170.58,170.51,5.4798]
["bitfinex-derivatives","SOLF0:USTF0",1729880456334,2.9357,170.58,170.5,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1729880456335,36.70208801,170.59,170.5,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1729880456532,36.70208801,170.56,170.5,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1729880456728,36.70208801,170.51,170.46,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1729880456934,36.70208801,170.51,170.38,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1729880457238,2.9374,170.48,170.39,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1729880457538,36.70208801,170.51,170.39,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1729880457737,2.9379,170.46,170.39,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1729880458040,36.70208801,170.48,170.39,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1729880458435,2.9379,170.45,170.39,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1729880458735,36.70208801,170.49,170.39,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1729880458938,39.63928801,170.49,170.41,2.9384]
["bitfinex-derivatives","SOLF0:USTF0",1729880459534,39.63928801,170.49,170.39,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1729880459733,36.70208801,170.49,170.39,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1729880460833,36.70208801,170.44,170.39,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1729880461032,36.70208801,170.41,170.24,36.70208801]
["bitfinex-derivatives","SOLF0:USTF0",1729880461233,39.64118801,170.38,170.28,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1729880461432,2.9391,170.38,170.28,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1729880461643,36.70208801,170.38,170.25,4.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729880461937,36.70208801,170.4,170.25,4.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729880461938,36.70208801,170.35,170.25,4.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729880462149,4.69,170.34,170.25,4.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729880462336,4.69,170.34,170.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1729880462533,36.70208801,170.49,170.33,36.70208801]
["bitfinex-derivatives","SOLF0:USTF0",1729880462730,36.70208801,170.49,170.02,329.97160695]
["bitfinex-derivatives","SOLF0:USTF0",1729880462731,36.70208801,170.34,170.02,329.97160695]
["bitfinex-derivatives","SOLF0:USTF0",1729880462930,36.70208801,170.34,170.18,36.70208801]
["bitfinex-derivatives","SOLF0:USTF0",1729880463333,36.70208801,170.39,170.31,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1729880463533,36.70208801,170.39,170.15,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1729880463534,36.70208801,170.36,170.21,36.70208801]
["bitfinex-derivatives","SOLF0:USTF0",1729880464634,36.70208801,170.31,170.15,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1729880464831,2.9409,170.28,170.15,39.31118801]
["bitfinex-derivatives","SOLF0:USTF0",1729880465037,36.70208801,170.31,170.23,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1729880465335,36.70208801,170.31,170.15,39.31118801]
["bitfinex-derivatives","SOLF0:USTF0",1729880465336,39.64358801,170.25,170.15,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1729880465532,36.70208801,170.25,170.15,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1729880466045,2.9424,170.2,170.15,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1729880466243,36.70208801,170.2,170.15,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1729880466741,2.9426,170.18,170.15,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1729880466952,36.70208801,170.17,170.02,366.67369496]
["bitfinex-derivatives","SOLF0:USTF0",1729880467135,36.70208801,170.17,170.06,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1729880467743,36.70208801,170.14,170.06,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1729880468033,36.70208801,170.23,170.06,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1729880468034,36.70208801,170.11,170.06,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1729880468246,2.9448,170.06,169.98,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729880468546,36.70208801,170.12,169.95,36.70208801]
["bitfinex-derivatives","SOLF0:USTF0",1729880468734,36.70208801,170.12,170.02,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1729880468938,2.554,170.22,169.95,36.70208801]
["bitfinex-derivatives","SOLF0:USTF0",1729880468939,36.70208801,170.09,169.95,36.70208801]
["bitfinex-derivatives","SOLF0:USTF0",1729880469354,36.70208801,170.09,170.02,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1729880469540,36.70208801,170.09,169.95,36.70208801]
["bitfinex-derivatives","SOLF0:USTF0",1729880469935,39.64638801,170.09,170.0,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729880470152,36.70208801,170.09,169.95,36.70208801]
["bitfinex-derivatives","SOLF0:USTF0",1729880470445,36.70208801,170.06,169.93,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1729880470641,36.70208801,170.03,169.93,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1729880471149,36.70208801,170.09,169.95,36.70208801]
["bitfinex-derivatives","SOLF0:USTF0",1729880471447,36.70208801,170.06,169.93,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1729880472038,39.64688801,170.06,169.98,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1729880472643,39.64628801,170.09,169.94,36.70208801]
["bitfinex-derivatives","SOLF0:USTF0",1729880472852,36.70208801,170.06,169.93,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1729880473041,36.70208801,170.09,169.94,36.70208801]
["bitfinex-derivatives","SOLF0:USTF0",1729880473247,39.64628801,170.09,170.02,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1729880473449,36.70208801,170.09,169.94,36.70208801]
["bitfinex-derivatives","SOLF0:USTF0",1729880473648,36.70208801,170.09,170.04,2.9449]
["bitfinex-derivatives","SOLF0:USTF0",1729880473850,36.70208801,170.09,169.94,36.70208801]
["bitfinex-derivatives","SOLF0:USTF0",1729880474049,36.70208801,170.06,169.94,36.70208801]
["bitfinex-derivatives","SOLF0:USTF0",1729880474253,39.64728801,170.04,169.97,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729880474458,36.70208801,170.04,169.93,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1729880474949,36.70208801,170.07,169.94,36.70208801]
["bitfinex-derivatives","SOLF0:USTF0",1729880475141,36.70208801,170.07,169.93,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1729880475349,2.9449,170.06,169.99,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1729880475556,36.70208801,170.09,169.94,36.70208801]
["bitfinex-derivatives","SOLF0:USTF0",1729880475754,36.70208801,170.07,169.93,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1729880475955,36.70208801,170.04,169.98,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729880476154,36.70208801,170.04,169.93,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1729880476453,39.64768801,170.01,169.95,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1729880476650,36.70208801,169.98,169.93,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1729880477058,36.70208801,170.0,169.93,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1729880477655,2.9459,169.99,169.93,5.4178]
["bitfinex-derivatives","SOLF0:USTF0",1729880477857,36.70208801,170.06,169.93,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1729880477858,36.70208801,169.98,169.93,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1729880478054,36.70208801,170.01,169.93,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1729880478454,36.70208801,170.01,169.92,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1729880478764,36.70208801,170.04,169.92,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1729880479058,2.9458,170.0,169.95,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1729880479259,36.70208801,170.04,169.92,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1729880479860,36.70208801,170.06,169.94,36.70208801]
["bitfinex-derivatives","SOLF0:USTF0",1729880480261,39.64768801,170.01,169.92,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1729880480464,36.70208801,170.01,169.92,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1729880480856,2.9457,170.0,169.93,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1729880481058,36.70208801,170.01,169.92,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1729880481358,2.9459,169.99,169.93,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1729880481658,36.70208801,170.01,169.92,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1729880482246,36.70208801,170.06,169.85,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1729880482247,36.70208801,169.99,169.85,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1729880482452,36.70208801,169.99,169.75,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729880482453,36.70208801,169.93,169.75,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729880482763,36.70208801,169.96,169.82,36.70208801]
["bitfinex-derivatives","SOLF0:USTF0",1729880482764,2.9467,169.95,169.82,36.70208801]
["bitfinex-derivatives","SOLF0:USTF0",1729880483453,2.9468,169.94,169.82,36.70208801]
["bitfinex-derivatives","SOLF0:USTF0",1729880483647,36.70208801,169.96,169.82,36.70208801]
["bitfinex-derivatives","SOLF0:USTF0",1729880483953,36.70208801,169.96,169.76,7.5252]
["bitfinex-derivatives","SOLF0:USTF0",1729880483954,36.70208801,169.96,169.86,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1729880484153,2.9471,169.93,169.8,36.70208801]
["bitfinex-derivatives","SOLF0:USTF0",1729880484353,36.70208801,169.94,169.86,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1729880484855,36.70208801,169.94,169.8,36.70208801]
["bitfinex-derivatives","SOLF0:USTF0",1729880485058,36.70208801,169.91,169.77,36.70208801]
["bitfinex-derivatives","SOLF0:USTF0",1729880485953,2.9478,169.88,169.82,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729880486358,36.70208801,169.94,169.8,36.70208801]
["bitfinex-derivatives","SOLF0:USTF0",1729880486554,36.70208801,169.96,169.8,36.70208801]
["bitfinex-derivatives","SOLF0:USTF0",1729880487263,36.70208801,169.96,169.82,36.70208801]
["bitfinex-derivatives","SOLF0:USTF0",1729880487454,0.7669,169.99,169.82,36.70208801]
["bitfinex-derivatives","SOLF0:USTF0",1729880487455,36.70208801,169.99,169.82,36.70208801]
["bitfinex-derivatives","SOLF0:USTF0",1729880487665,36.70208801,169.99,169.85,36.70208801]
["bitfinex-derivatives","SOLF0:USTF0",1729880487861,36.70208801,169.99,169.8,36.70208801]
["bitfinex-derivatives","SOLF0:USTF0",1729880487862,63.56,170.0,169.88,36.70208801]
["bitfinex-derivatives","SOLF0:USTF0",1729880488259,2.5538,170.05,169.88,36.70208801]
["bitfinex-derivatives","SOLF0:USTF0",1729880488462,5.8845,170.17,169.94,36.70208801]
["bitfinex-derivatives","SOLF0:USTF0",1729880488463,63.58,170.12,169.94,36.70208801]
["bitfinex-derivatives","SOLF0:USTF0",1729880488663,36.70208801,170.09,169.94,36.70208801]
["bitfinex-derivatives","SOLF0:USTF0",1729880488958,36.70208801,170.12,169.99,36.70208801]
["bitfinex-derivatives","SOLF0:USTF0",1729880489151,36.75076823,170.13,169.99,36.75076823]
["bitfinex-derivatives","SOLF0:USTF0",1729880489351,2.5995,170.14,169.96,36.75076823]
["bitfinex-derivatives","SOLF0:USTF0",1729880489352,36.75076823,170.11,169.96,36.75076823]
["bitfinex-derivatives","SOLF0:USTF0",1729880489557,36.75076823,170.05,169.9,36.75076823]
["bitfinex-derivatives","SOLF0:USTF0",1729880489758,2.9451,170.0,169.92,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1729880489961,36.75076823,170.02,169.89,7.6585]
["bitfinex-derivatives","SOLF0:USTF0",1729880490554,2.9452,169.99,169.92,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1729880490967,36.75076823,169.99,169.89,5.0983]
["bitfinex-derivatives","SOLF0:USTF0",1729880491273,2.4042,170.01,169.89,5.0983]
["bitfinex-derivatives","SOLF0:USTF0",1729880491769,36.75076823,169.96,169.83,39.28716823]
["bitfinex-derivatives","SOLF0:USTF0",1729880493075,36.75076823,169.88,169.73,36.75076823]
["bitfinex-derivatives","SOLF0:USTF0",1729880493368,36.75076823,169.82,169.7,36.75076823]
["bitfinex-derivatives","SOLF0:USTF0",1729880493672,36.75076823,169.79,169.67,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1729880494172,36.75076823,169.83,169.69,36.75076823]
["bitfinex-derivatives","SOLF0:USTF0",1729880494971,36.75076823,169.83,169.67,39.28716823]
["bitfinex-derivatives","SOLF0:USTF0",1729880495273,36.75076823,169.83,169.69,36.75076823]
["bitfinex-derivatives","SOLF0:USTF0",1729880495968,36.75076823,169.83,169.67,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1729880496167,36.75076823,169.8,169.67,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1729880496567,36.75076823,169.82,169.67,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1729880496759,36.75076823,169.82,169.7,36.75076823]
["bitfinex-derivatives","SOLF0:USTF0",1729880497169,36.75076823,169.86,169.74,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1729880497474,36.83212469,169.84,169.7,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880497673,2.9481,169.82,169.74,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1729880497975,36.83212469,169.9,169.76,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880498171,63.62,169.99,169.81,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880498365,63.62,169.99,169.77,4.9157]
["bitfinex-derivatives","SOLF0:USTF0",1729880498366,2.9463,169.92,169.84,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880498873,2.9457,169.96,169.89,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1729880499066,63.62,169.99,169.89,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1729880499067,2.6118,170.02,169.89,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880499272,36.83212469,170.03,169.89,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880499578,2.9448,170.0,169.94,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729880500261,2.9448,170.0,169.9,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1729880500262,36.83212469,170.06,169.92,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880500870,2.9439,170.06,169.95,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880501074,63.62,170.15,170.01,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880501373,2.4641,170.2,170.04,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880501374,36.83212469,170.19,170.04,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880501577,0.97392199,170.18,170.06,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880501877,36.83212469,170.22,170.09,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880502270,36.83212469,170.25,170.09,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880502474,36.83212469,170.19,170.06,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880502679,36.83212469,170.19,170.05,4.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729880502680,36.83212469,170.16,170.05,4.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729880502868,36.83212469,170.14,170.05,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1729880503074,36.83212469,170.1,169.98,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880503272,36.83212469,170.1,169.96,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1729880503579,36.83212469,170.1,169.98,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880504078,36.83212469,170.13,170.01,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880504782,2.9429,170.11,170.02,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1729880504974,36.83212469,170.13,170.01,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880505476,36.83212469,170.13,170.01,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1729880507283,36.83212469,170.16,170.01,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880507487,36.83212469,170.18,170.03,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880507781,36.83212469,170.18,170.04,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1729880508186,36.83212469,170.15,170.03,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880508480,2.9432,170.1,170.03,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880509272,2.9432,170.1,170.03,39.77632469]
["bitfinex-derivatives","SOLF0:USTF0",1729880509477,2.9432,170.1,170.03,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880509683,36.83212469,170.15,170.03,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880509876,36.83212469,170.23,170.11,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1729880509877,2.9417,170.18,170.11,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1729880510082,36.83212469,170.26,170.09,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880510386,2.4641,170.3,170.16,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1729880510387,2.9408,170.24,170.16,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1729880510682,36.83212469,170.28,170.16,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1729880511075,36.83212469,170.28,170.15,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880511572,2.941,170.23,170.15,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880511773,36.83212469,170.28,170.15,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880512177,2.4641,170.3,170.15,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880512377,2.9407,170.24,170.18,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1729880512787,2.4641,170.3,170.15,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880512987,2.9405,170.26,170.19,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1729880513188,2.4641,170.3,170.15,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880513485,36.83212469,170.28,170.15,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880513684,36.83212469,170.23,170.1,5.0972]
["bitfinex-derivatives","SOLF0:USTF0",1729880514084,2.942,170.17,170.1,8.0401]
["bitfinex-derivatives","SOLF0:USTF0",1729880514292,36.83212469,170.17,170.1,5.0972]
["bitfinex-derivatives","SOLF0:USTF0",1729880514475,36.83212469,170.23,170.1,5.0972]
["bitfinex-derivatives","SOLF0:USTF0",1729880514676,36.83212469,170.2,170.06,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880514881,36.83212469,170.17,169.99,7.4461]
["bitfinex-derivatives","SOLF0:USTF0",1729880515290,2.943,170.11,169.99,7.4461]
["bitfinex-derivatives","SOLF0:USTF0",1729880515485,36.83212469,170.17,170.02,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880515684,2.9425,170.14,170.07,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1729880516284,2.9425,170.14,170.04,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880516483,2.9422,170.16,170.07,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880516787,36.83212469,170.2,170.07,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880516989,36.83212469,170.23,170.07,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880517184,36.83212469,170.23,170.09,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880517378,36.83212469,170.25,170.09,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880517697,36.83212469,170.25,170.1,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1729880518496,36.83212469,170.22,170.1,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1729880519189,36.83212469,170.17,170.04,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880519694,36.83212469,170.17,170.01,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880520195,2.943,170.11,170.05,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1729880520402,36.83212469,170.09,170.0,4.802]
["bitfinex-derivatives","SOLF0:USTF0",1729880521487,2.9436,170.08,170.02,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1729880521682,2.5924,170.13,170.0,4.802]
["bitfinex-derivatives","SOLF0:USTF0",1729880521683,36.83212469,170.12,170.0,4.802]
["bitfinex-derivatives","SOLF0:USTF0",1729880521982,36.83212469,170.12,170.01,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729880522795,2.9434,170.08,170.03,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1729880522990,2.5924,170.13,170.01,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729880523196,36.83212469,170.17,170.03,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880523502,2.4208,170.21,170.07,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880523503,36.83212469,170.2,170.07,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880523697,36.83212469,170.2,170.04,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880523992,36.83212469,170.17,170.04,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880524193,36.83212469,170.17,170.01,44.00962469]
["bitfinex-derivatives","SOLF0:USTF0",1729880524495,36.83212469,170.17,170.04,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880524894,2.9421,170.16,170.11,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1729880525098,2.4208,170.21,170.07,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880525482,2.4208,170.21,170.11,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1729880525483,2.942,170.17,170.11,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1729880525698,2.4208,170.21,170.1,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880525892,36.83212469,170.23,170.1,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880526090,36.83212469,170.23,170.07,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880526091,63.54,170.25,170.13,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880526394,63.54,170.25,170.1,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880526589,36.83212469,170.23,170.11,5.165]
["bitfinex-derivatives","SOLF0:USTF0",1729880526791,36.83212469,170.17,170.11,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1729880526999,36.83212469,170.17,170.04,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880527204,36.83212469,170.2,170.07,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880527591,36.83212469,170.17,170.05,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1729880527900,36.83212469,170.2,170.05,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1729880528602,100.37212469,170.25,170.1,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880528793,36.83212469,170.23,170.08,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880529189,2.9417,170.19,170.14,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1729880529502,36.83212469,170.23,170.1,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880529994,63.54,170.25,170.13,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880530411,36.83212469,170.22,170.05,39.40252469]
["bitfinex-derivatives","SOLF0:USTF0",1729880530592,36.83212469,170.16,170.05,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1729880530798,2.9436,170.09,170.05,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1729880531091,36.83212469,170.13,170.02,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1729880531599,36.83212469,170.1,170.02,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1729880531804,36.83212469,170.13,170.02,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1729880531996,2.9438,170.07,170.02,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1729880532306,36.83212469,170.13,170.01,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729880533104,2.9443,170.05,170.01,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729880533294,36.83212469,170.07,170.01,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729880533495,36.83212469,170.13,169.86,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1729880533496,36.83212469,170.04,169.86,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1729880533800,36.83212469,170.0,169.87,7.3122]
["bitfinex-derivatives","SOLF0:USTF0",1729880534001,36.83212469,169.97,169.87,7.3122]
["bitfinex-derivatives","SOLF0:USTF0",1729880534192,2.9462,169.93,169.87,7.3122]
["bitfinex-derivatives","SOLF0:USTF0",1729880534497,36.83212469,170.02,169.88,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880534704,36.83212469,169.99,169.87,7.3122]
["bitfinex-derivatives","SOLF0:USTF0",1729880535204,36.83212469,169.97,169.87,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1729880535599,36.83212469,169.97,169.87,7.8089]
["bitfinex-derivatives","SOLF0:USTF0",1729880535796,36.83212469,169.94,169.79,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880536297,36.83212469,169.94,169.78,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1729880536298,36.83212469,169.91,169.78,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1729880536500,36.83212469,169.97,169.83,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880537103,36.83212469,170.03,169.88,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880537401,63.54,170.1,169.94,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880537402,36.83212469,170.08,169.94,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880537909,36.83212469,170.05,169.91,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880538402,4.7,170.04,169.94,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880538795,4.7,170.04,169.98,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1729880538999,4.7,170.04,169.94,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880539606,36.83212469,170.03,169.89,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1729880539810,4.7,170.04,169.92,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880540006,7.6444,170.04,169.98,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1729880540508,4.7,170.04,170.01,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1729880540703,4.7,170.04,169.94,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880541101,4.7,170.04,170.0,2.9449]
["bitfinex-derivatives","SOLF0:USTF0",1729880541304,4.7,170.04,169.94,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880541503,4.7,170.04,169.97,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880542000,4.7,170.04,169.94,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880542200,4.7,170.04,169.98,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1729880542407,4.7,170.04,169.94,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880542606,4.7,170.04,170.0,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880542807,4.7,170.04,170.03,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1729880543012,36.83212469,170.16,170.03,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880543302,100.41212469,170.19,170.03,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880543500,2.9421,170.16,170.1,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1729880543701,100.41212469,170.19,170.05,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880543906,36.83212469,170.16,170.04,2.3806]
["bitfinex-derivatives","SOLF0:USTF0",1729880544695,2.9427,170.12,170.06,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729880544895,36.83212469,170.13,170.0,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880545100,36.83212469,170.16,170.0,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880545298,36.83212469,170.08,169.96,2.3806]
["bitfinex-derivatives","SOLF0:USTF0",1729880545803,2.9446,170.02,169.95,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729880546003,36.83212469,170.07,169.86,2.89013196]
["bitfinex-derivatives","SOLF0:USTF0",1729880546207,36.83212469,169.99,169.85,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880546402,36.83212469,169.99,169.92,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1729880546805,36.83212469,169.99,169.85,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880547012,36.83212469,169.91,169.81,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1729880547208,36.83212469,169.88,169.74,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880547408,2.9471,169.87,169.8,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1729880547603,36.83212469,169.92,169.77,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880548212,2.9471,169.87,169.8,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1729880548513,2.947,169.88,169.82,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1729880548714,36.83212469,169.92,169.77,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880549007,36.83212469,169.96,169.82,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880549210,2.9463,169.92,169.85,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729880550007,36.83212469,169.96,169.82,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880550212,36.83212469,169.96,169.85,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1729880550709,2.946,169.94,169.85,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1729880550905,36.83212469,169.96,169.85,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1729880551309,36.83212469,169.88,169.85,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1729880551613,36.83212469,169.88,169.72,4.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729880551817,36.83212469,169.82,169.72,4.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729880552013,36.83212469,169.84,169.72,4.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729880552221,14.16,169.88,169.74,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880552406,2.9472,169.87,169.8,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1729880552711,36.83212469,169.93,169.72,4.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729880552927,50.99212469,169.95,169.79,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880553115,36.83212469,169.92,169.79,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880553920,39.77842469,169.92,169.84,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1729880554119,50.99212469,169.95,169.79,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880554613,2.9461,169.93,169.86,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1729880554815,36.83212469,169.98,169.82,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880555016,36.83212469,169.98,169.8,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880555319,14.16,170.0,169.8,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880555320,36.83212469,169.95,169.8,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880556026,2.9464,169.92,169.84,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1729880556330,36.83212469,169.95,169.8,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880557114,36.83212469,169.97,169.84,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880557305,36.83212469,169.95,169.85,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1729880557510,2.9463,169.92,169.86,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1729880557706,36.83212469,169.95,169.85,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1729880558217,2.9464,169.91,169.86,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729880558423,2.9464,169.91,169.85,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1729880558914,36.83212469,169.95,169.85,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1729880559120,36.83212469,169.97,169.85,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1729880559322,36.83212469,170.0,169.86,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880559617,36.83212469,170.03,169.89,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880559915,36.83212469,170.03,169.96,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1729880560119,36.83212469,170.03,169.89,41.53212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880560525,36.83212469,170.06,169.92,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880560720,36.83212469,170.06,169.93,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1729880561015,2.9444,170.03,169.98,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1729880561215,36.83212469,170.06,169.93,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1729880561606,2.9436,170.07,169.95,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880561823,36.83212469,170.08,169.96,2.4883]
["bitfinex-derivatives","SOLF0:USTF0",1729880562116,36.83212469,170.08,169.97,2.3791]
["bitfinex-derivatives","SOLF0:USTF0",1729880562619,36.83212469,170.12,169.97,39.21122469]
["bitfinex-derivatives","SOLF0:USTF0",1729880562807,2.9429,170.11,169.97,39.21122469]
["bitfinex-derivatives","SOLF0:USTF0",1729880563220,2.9433,170.09,170.03,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1729880563422,2.9433,170.09,169.97,39.21122469]
["bitfinex-derivatives","SOLF0:USTF0",1729880563924,39.77492469,170.12,169.97,39.21122469]
["bitfinex-derivatives","SOLF0:USTF0",1729880564121,36.83212469,170.15,170.0,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880564425,2.9428,170.12,170.06,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1729880564620,36.83212469,170.12,170.0,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880564815,36.83212469,170.12,169.97,2.3791]
["bitfinex-derivatives","SOLF0:USTF0",1729880564816,36.83212469,170.12,169.97,39.21122469]
["bitfinex-derivatives","SOLF0:USTF0",1729880565618,13.74,170.17,169.97,39.21122469]
["bitfinex-derivatives","SOLF0:USTF0",1729880565619,36.83212469,170.09,169.97,2.3791]
["bitfinex-derivatives","SOLF0:USTF0",1729880565830,36.83212469,170.06,169.97,2.3791]
["bitfinex-derivatives","SOLF0:USTF0",1729880566122,2.9438,170.07,170.02,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1729880566328,2.9438,170.07,169.97,2.3791]
["bitfinex-derivatives","SOLF0:USTF0",1729880566628,2.9438,170.07,170.01,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1729880566823,2.9438,170.07,169.97,2.3791]
["bitfinex-derivatives","SOLF0:USTF0",1729880567222,2.9438,170.07,170.01,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1729880567414,36.83212469,170.09,169.97,2.3791]
["bitfinex-derivatives","SOLF0:USTF0",1729880567724,36.83212469,170.0,169.94,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729880567916,13.72,170.08,169.91,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1729880567917,36.83212469,170.03,169.91,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1729880568623,2.9445,170.02,169.91,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1729880569319,2.9445,170.02,169.96,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1729880570624,36.83212469,170.09,169.95,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880571019,36.83212469,170.09,169.96,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1729880571416,2.9435,170.08,170.03,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1729880571827,36.83212469,170.09,169.96,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1729880572022,36.83212469,170.06,169.96,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729880572623,2.9443,170.03,169.96,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1729880573530,2.9443,170.03,169.99,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1729880573915,36.83212469,170.06,169.99,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1729880574222,2.9442,170.04,169.99,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1729880574521,2.9441,170.05,170.0,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1729880574719,36.83212469,170.06,169.9,2.4448]
["bitfinex-derivatives","SOLF0:USTF0",1729880574922,36.83212469,170.06,169.91,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880575116,2.9442,170.04,169.95,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1729880575315,36.83212469,169.98,169.73,3.01214718]
["bitfinex-derivatives","SOLF0:USTF0",1729880575523,36.83212469,170.06,169.83,5.0539]
["bitfinex-derivatives","SOLF0:USTF0",1729880575524,36.83212469,169.95,169.83,5.0539]
["bitfinex-derivatives","SOLF0:USTF0",1729880576822,39.77782469,169.95,169.83,5.0539]
["bitfinex-derivatives","SOLF0:USTF0",1729880577431,36.83212469,169.95,169.86,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1729880577626,36.83212469,169.95,169.83,5.0539]
["bitfinex-derivatives","SOLF0:USTF0",1729880577831,36.83212469,169.95,169.89,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1729880578026,39.77782469,169.95,169.89,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1729880578233,39.77782469,169.95,169.84,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1729880578737,39.77782469,169.95,169.89,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1729880578924,39.77782469,169.95,169.84,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1729880579124,36.83212469,169.98,169.84,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1729880579325,36.83212469,169.93,169.84,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1729880579934,2.9465,169.91,169.87,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1729880580443,2.9463,169.92,169.87,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1729880580637,2.9463,169.92,169.88,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729880580938,36.83212469,169.96,169.88,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729880581138,36.83212469,169.96,169.71,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1729880581139,36.83212469,169.9,169.71,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1729880581333,36.83212469,169.79,169.56,8.8572]
["bitfinex-derivatives","SOLF0:USTF0",1729880581534,36.83212469,169.76,169.65,5.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729880581735,36.83212469,169.82,169.68,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880581935,36.83212469,169.85,169.71,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880582147,2.948,169.82,169.71,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880582335,36.83212469,169.8,169.66,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880583031,2.9487,169.78,169.66,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880583234,36.83212469,169.8,169.66,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880583535,2.9485,169.79,169.72,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729880583737,36.83212469,169.77,169.65,5.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729880583939,36.83212469,169.74,169.65,5.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729880584141,36.83212469,169.8,169.57,40.29622067]
["bitfinex-derivatives","SOLF0:USTF0",1729880584142,36.83212469,169.72,169.57,40.29622067]
["bitfinex-derivatives","SOLF0:USTF0",1729880584353,36.83212469,169.72,169.58,4.9235]
["bitfinex-derivatives","SOLF0:USTF0",1729880584537,63.62,169.79,169.61,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729880584538,2.9504,169.68,169.61,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729880584746,12.84,169.71,169.58,4.9235]
["bitfinex-derivatives","SOLF0:USTF0",1729880584939,36.83212469,169.72,169.58,4.9235]
["bitfinex-derivatives","SOLF0:USTF0",1729880585243,343.0,169.87,169.58,4.9235]
["bitfinex-derivatives","SOLF0:USTF0",1729880585244,36.83212469,169.78,169.63,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880585440,36.83212469,169.72,169.58,41.75562469]
["bitfinex-derivatives","SOLF0:USTF0",1729880585644,2.9502,169.7,169.58,41.75562469]
["bitfinex-derivatives","SOLF0:USTF0",1729880585840,36.83212469,169.72,169.6,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880586040,36.83212469,169.75,169.6,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880586243,36.83212469,169.75,169.63,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880586846,36.83212469,169.75,169.7,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1729880587343,36.83212469,169.78,169.66,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880588146,36.83212469,169.81,169.69,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880588442,36.83212469,169.89,169.71,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880588648,0.97557783,169.88,169.75,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880588849,0.97557783,169.88,169.72,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1729880588850,36.83212469,169.82,169.72,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1729880589147,36.83212469,169.85,169.72,39.33762469]
["bitfinex-derivatives","SOLF0:USTF0",1729880589345,36.83212469,169.88,169.75,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880589644,36.83212469,169.88,169.72,39.33762469]
["bitfinex-derivatives","SOLF0:USTF0",1729880589645,36.83212469,169.94,169.8,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880590342,36.83212469,169.97,169.83,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880590538,12.86,169.99,169.86,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880591343,2.9453,169.98,169.9,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1729880591542,12.86,169.99,169.86,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880591751,12.86,169.99,169.85,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1729880591949,2.9455,169.96,169.88,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729880592147,12.86,169.99,169.85,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1729880592647,2.9455,169.96,169.88,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729880592847,12.86,169.99,169.85,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1729880593036,2.99906088,170.05,169.85,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1729880593037,36.83212469,170.03,169.87,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880593237,36.83212469,170.03,169.9,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880593548,0.97654717,170.02,169.9,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880594248,36.83212469,170.03,169.9,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880594442,36.83212469,169.97,169.85,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1729880594643,2.9462,169.92,169.85,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1729880594847,36.83212469,169.95,169.84,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1729880595150,2.9473,169.86,169.79,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1729880595340,36.83212469,169.89,169.76,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1729880595545,36.83212469,169.86,169.76,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1729880595947,36.83212469,169.89,169.76,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1729880596551,36.83212469,169.92,169.82,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1729880596750,36.83212469,169.92,169.77,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880597054,12.84,169.96,169.8,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880597055,36.83212469,169.94,169.8,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880597649,36.83212469,169.91,169.77,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880597857,36.83212469,169.91,169.79,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880598041,39.77862469,169.91,169.83,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1729880598246,36.83212469,169.94,169.79,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880598749,2.9464,169.92,169.85,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729880598952,36.83212469,169.94,169.79,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880599142,36.83212469,169.94,169.85,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729880599143,2.9464,169.91,169.85,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729880599348,36.83212469,169.97,169.82,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880599542,36.83212469,169.97,169.85,41.54212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880599744,36.83212469,170.0,169.91,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1729880599943,0.9768337,169.99,169.85,41.54212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880600149,2.945,170.0,169.92,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1729880600351,2.945,170.0,169.88,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880600554,36.83212469,170.03,169.89,5.1439]
["bitfinex-derivatives","SOLF0:USTF0",1729880601353,2.945,169.99,169.92,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729880601956,2.9448,170.0,169.94,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729880602259,36.83212469,170.06,169.9,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880602552,0.9763838,170.05,169.9,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880602854,0.9763838,170.05,169.89,5.1439]
["bitfinex-derivatives","SOLF0:USTF0",1729880602855,0.9763838,170.05,169.93,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880603054,36.83212469,170.09,169.93,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880603256,36.83212469,170.06,169.92,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1729880603455,36.83212469,170.03,169.9,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880603655,36.83212469,169.97,169.89,5.1439]
["bitfinex-derivatives","SOLF0:USTF0",1729880604049,2.9456,169.96,169.89,8.0906]
["bitfinex-derivatives","SOLF0:USTF0",1729880604261,36.83212469,169.97,169.89,5.1439]
["bitfinex-derivatives","SOLF0:USTF0",1729880604653,2.9459,169.94,169.89,5.1439]
["bitfinex-derivatives","SOLF0:USTF0",1729880605964,2.9461,169.93,169.87,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729880606158,36.83212469,169.94,169.85,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1729880606363,36.83212469,169.97,169.85,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1729880606665,36.83212469,170.0,169.85,41.54212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880606964,2.9456,169.96,169.91,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1729880607162,2.9456,169.96,169.85,41.54212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880607163,36.83212469,170.02,169.87,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880607369,36.83212469,170.02,169.9,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880607573,36.83212469,170.02,169.87,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880608375,36.83212469,170.02,169.94,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729880608376,2.9448,170.0,169.94,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729880608562,36.83212469,170.05,169.9,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880609062,2.9447,170.01,169.96,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1729880609256,2.9447,170.01,169.9,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880609670,2.9447,170.01,169.95,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729880610771,36.83212469,170.05,169.95,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729880610959,36.83212469,169.99,169.87,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880611964,36.83212469,169.99,169.85,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1729880611965,2.9457,169.95,169.89,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1729880612165,36.83212469,169.97,169.85,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1729880612771,36.83212469,169.97,169.87,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729880612972,36.83212469,169.97,169.85,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1729880613374,2.9461,169.93,169.87,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729880613668,49.67212469,170.06,169.88,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880613669,36.83212469,170.0,169.88,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880613871,36.83212469,170.0,169.85,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880614067,36.83212469,170.02,169.88,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880614275,36.83212469,170.02,169.91,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880614665,36.83212469,170.08,169.93,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880614974,36.83212469,170.11,169.96,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880615170,0.97614422,170.1,169.96,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880615872,2.9439,170.06,169.96,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880616273,2.9439,170.06,170.0,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1729880616967,2.9439,170.06,169.94,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1729880616968,36.83212469,170.06,169.94,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1729880617367,2.9421,170.16,170.1,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1729880617573,2.9421,170.16,169.96,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880617574,36.83212469,170.24,170.09,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880617771,0.97556574,170.23,170.12,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880618077,37.80769043,170.22,170.09,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880618268,0.97556574,170.21,170.06,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880618463,0.97556574,170.21,170.12,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880618670,36.83212469,170.3,170.15,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880618867,0.97525912,170.29,170.15,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880619170,4.69,170.29,170.18,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880619879,4.69,170.29,170.23,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880620378,0.975054,170.28,170.23,41.52212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880620562,4.69,170.29,170.26,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880620962,4.69,170.29,170.23,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1729880622274,36.83212469,170.44,170.28,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880622473,36.83212469,170.44,170.23,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1729880622474,0.97434936,170.43,170.31,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880623368,0.97434936,170.43,170.34,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880623572,36.83212469,170.46,170.34,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880623893,0.97403355,170.45,170.34,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880624376,0.97403355,170.45,170.31,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1729880624377,36.83212469,170.43,170.31,49.25212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880624575,36.83212469,170.43,170.31,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1729880625076,36.83212469,170.41,170.31,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1729880625275,36.83212469,170.41,170.29,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1729880625276,36.83212469,170.38,170.29,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1729880625472,2.9389,170.35,170.28,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1729880625671,1.07,170.34,170.23,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1729880626268,2.9393,170.32,170.23,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1729880626769,36.83212469,170.32,170.23,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1729880626969,36.83212469,170.29,170.23,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1729880627378,2.9403,170.27,170.23,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1729880627583,36.83212469,170.29,170.23,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1729880628679,39.77282469,170.24,170.23,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1729880629474,39.77282469,170.24,170.23,0.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729880630580,2.9407,170.24,170.23,0.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729880630781,36.83212469,170.24,170.1,4.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729880631173,36.83212469,170.18,170.1,2.3759]
["bitfinex-derivatives","SOLF0:USTF0",1729880631370,36.83212469,170.23,170.03,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1729880631371,36.83212469,170.15,170.03,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1729880631969,36.83212469,170.23,170.07,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880632175,36.83212469,170.23,170.1,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1729880632376,36.83212469,170.23,170.07,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880632784,36.83212469,170.23,170.1,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880632984,36.83212469,170.23,170.07,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880633176,36.83212469,170.23,170.11,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880633380,2.941,170.22,170.16,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1729880633573,36.83212469,170.26,170.11,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880633785,36.83212469,170.28,170.13,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880633977,36.83212469,170.28,170.14,5.0361]
["bitfinex-derivatives","SOLF0:USTF0",1729880634285,2.9403,170.26,170.2,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1729880634480,36.83212469,170.31,170.16,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880634686,63.5,170.43,170.14,5.0361]
["bitfinex-derivatives","SOLF0:USTF0",1729880634687,37.90212469,170.34,170.19,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880634985,2.9404,170.26,170.19,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1729880635187,36.83212469,170.31,170.16,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880635489,36.83212469,170.31,170.19,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880635784,36.83212469,170.31,170.23,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1729880636487,36.83212469,170.31,170.16,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880636896,36.83212469,170.31,170.19,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880637087,2.9396,170.3,170.19,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880637393,36.83212469,170.31,170.19,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880638195,37.90212469,170.34,170.19,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880638489,37.90212469,170.34,170.22,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880638695,1.07,170.34,170.23,14.7075]
["bitfinex-derivatives","SOLF0:USTF0",1729880638983,37.90212469,170.34,170.23,14.7075]
["bitfinex-derivatives","SOLF0:USTF0",1729880639192,2.9399,170.29,170.23,17.6483]
["bitfinex-derivatives","SOLF0:USTF0",1729880639388,37.90212469,170.34,170.23,17.6483]
["bitfinex-derivatives","SOLF0:USTF0",1729880639595,36.83212469,170.31,170.23,14.7075]
["bitfinex-derivatives","SOLF0:USTF0",1729880639887,36.83212469,170.31,170.23,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1729880640292,36.83212469,170.29,170.15,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1729880640487,1.07,170.34,170.15,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1729880640488,36.83212469,170.26,170.15,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1729880641288,36.83212469,170.23,170.09,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1729880641585,39.73091877,170.31,170.13,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880641586,36.83212469,170.25,170.13,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880641790,36.83212469,170.28,170.13,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880642193,2.9407,170.24,170.15,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1729880642492,2.9407,170.24,170.1,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1729880642493,36.83212469,170.31,170.16,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880642690,37.90212469,170.34,170.19,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880642882,37.90212469,170.34,170.1,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1729880642883,36.83212469,170.31,170.2,17.1737]
["bitfinex-derivatives","SOLF0:USTF0",1729880643188,37.90212469,170.34,170.2,54.00582469]
["bitfinex-derivatives","SOLF0:USTF0",1729880643392,1.07,170.34,170.22,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880643586,1.07,170.34,170.23,2.3704]
["bitfinex-derivatives","SOLF0:USTF0",1729880643783,36.83212469,170.37,170.23,2.3704]
["bitfinex-derivatives","SOLF0:USTF0",1729880644093,2.9393,170.32,170.27,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1729880644395,2.9393,170.32,170.23,2.3704]
["bitfinex-derivatives","SOLF0:USTF0",1729880644691,36.83212469,170.37,170.23,2.3704]
["bitfinex-derivatives","SOLF0:USTF0",1729880644891,36.83212469,170.4,170.25,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880645188,36.83212469,170.39,170.26,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880645389,2.9393,170.33,170.23,2.3704]
["bitfinex-derivatives","SOLF0:USTF0",1729880645694,36.83212469,170.3,170.2,17.1737]
["bitfinex-derivatives","SOLF0:USTF0",1729880645891,36.83212469,170.3,170.2,5.0537]
["bitfinex-derivatives","SOLF0:USTF0",1729880646094,36.83212469,170.28,170.2,5.0537]
["bitfinex-derivatives","SOLF0:USTF0",1729880646593,2.9408,170.24,170.2,5.0537]
["bitfinex-derivatives","SOLF0:USTF0",1729880646890,36.83212469,170.28,170.2,5.0537]
["bitfinex-derivatives","SOLF0:USTF0",1729880647398,36.83212469,170.33,170.2,5.0537]
["bitfinex-derivatives","SOLF0:USTF0",1729880648187,2.9398,170.29,170.24,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1729880648392,36.83212469,170.39,170.25,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880648594,36.83212469,170.41,170.27,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880648795,36.83212469,170.41,170.32,2.9392]
["bitfinex-derivatives","SOLF0:USTF0",1729880648796,2.9383,170.38,170.32,2.9392]
["bitfinex-derivatives","SOLF0:USTF0",1729880649094,36.83212469,170.41,170.28,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1729880649297,2.9381,170.39,170.33,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1729880649492,2.9381,170.39,170.28,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1729880650000,36.83212469,170.44,170.35,2.9387]
["bitfinex-derivatives","SOLF0:USTF0",1729880650188,36.83212469,170.44,170.31,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1729880650395,36.83212469,170.51,170.35,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880650591,0.97392304,170.5,170.36,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1729880650791,36.83212469,170.48,170.36,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1729880650992,36.83212469,170.45,170.36,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1729880651699,36.83212469,170.48,170.36,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1729880652013,36.83212469,170.51,170.4,2.9379]
["bitfinex-derivatives","SOLF0:USTF0",1729880652192,0.97386204,170.5,170.36,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1729880652391,36.83212469,170.48,170.36,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1729880652592,2.9373,170.44,170.39,2.938]
["bitfinex-derivatives","SOLF0:USTF0",1729880653100,36.83212469,170.42,170.35,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1729880653597,36.83212469,170.45,170.35,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1729880653808,36.83212469,170.47,170.35,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1729880653995,0.97401787,170.46,170.35,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1729880654702,36.83212469,170.42,170.35,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1729880655106,2.9386,170.36,170.35,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1729880655407,3.01177545,170.47,170.35,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1729880655408,36.83212469,170.39,170.35,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1729880655607,2.9386,170.36,170.35,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1729880656301,36.83212469,170.44,170.35,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1729880656508,36.83212469,170.41,170.35,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1729880657204,2.9386,170.36,170.35,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1729880657907,36.83212469,170.41,170.35,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1729880658294,39.72255322,170.45,170.35,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1729880659005,36.83212469,170.47,170.35,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1729880659207,36.83212469,170.53,170.37,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880659401,0.97378816,170.52,170.4,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880659605,36.83212469,170.56,170.4,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880659904,36.83212469,170.56,170.47,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1729880659905,0.97359095,170.55,170.47,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1729880660094,0.97359095,170.55,170.42,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1729880660297,36.83212469,170.53,170.42,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1729880660496,2.9365,170.49,170.44,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1729880660695,2.9365,170.49,170.42,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1729880660897,2.9362,170.5,170.45,2.9369]
["bitfinex-derivatives","SOLF0:USTF0",1729880661205,36.83212469,170.56,170.43,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880661396,36.83212469,170.62,170.46,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880661700,36.83212469,170.59,170.47,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1729880662096,36.83212469,170.65,170.47,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1729880662097,36.83212469,170.56,170.47,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1729880662699,2.97235235,170.6,170.42,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1729880662700,36.83212469,170.53,170.42,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1729880663102,2.9364,170.49,170.43,2.9373]
["bitfinex-derivatives","SOLF0:USTF0",1729880663408,36.83212469,170.5,170.41,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1729880663601,36.83212469,170.5,170.39,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1729880663795,2.9367,170.47,170.41,2.9376]
["bitfinex-derivatives","SOLF0:USTF0",1729880664100,51.89037753,170.57,170.41,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880664101,36.83212469,170.56,170.41,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880664296,36.83212469,170.58,170.48,2.9364]
["bitfinex-derivatives","SOLF0:USTF0",1729880664501,0.97335281,170.57,170.44,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880664704,0.97335281,170.57,170.47,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880664903,8.09783486,170.7,170.52,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880665106,0.97301367,170.68,170.55,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880665502,3.90611367,170.68,170.62,2.934]
["bitfinex-derivatives","SOLF0:USTF0",1729880665704,2.9331,170.68,170.62,2.934]
["bitfinex-derivatives","SOLF0:USTF0",1729880665899,36.83212469,170.69,170.53,14.6064]
["bitfinex-derivatives","SOLF0:USTF0",1729880666204,2.9339,170.64,170.57,2.9349]
["bitfinex-derivatives","SOLF0:USTF0",1729880666410,36.83212469,170.72,170.56,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880666604,0.9726091,170.71,170.59,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880666804,0.9726091,170.71,170.62,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880667007,36.83212469,170.78,170.62,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880667208,345.68720575,170.84,170.56,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880667209,0.97245652,170.77,170.65,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880667402,0.97245652,170.76,170.65,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880667596,2.933,170.7,170.64,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1729880667807,36.83212469,170.79,170.64,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1729880668313,0.97233974,170.78,170.64,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1729880668508,2.06233974,170.78,170.64,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1729880668704,0.97233974,170.77,170.64,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1729880669005,36.83212469,170.76,170.64,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1729880669225,0.97233974,170.75,170.64,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1729880669597,2.9327,170.72,170.64,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1729880669801,36.83212469,170.76,170.64,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1729880670103,0.97232082,170.75,170.64,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1729880670307,36.83212469,170.67,170.51,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1729880670506,36.83212469,170.59,170.52,5.1696]
["bitfinex-derivatives","SOLF0:USTF0",1729880670802,36.83212469,170.59,170.45,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1729880670803,36.83212469,170.56,170.45,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1729880671206,2.9372,170.46,170.42,5.1696]
["bitfinex-derivatives","SOLF0:USTF0",1729880671407,36.83212469,170.51,170.35,41.52212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880671705,2.9372,170.46,170.36,5.1696]
["bitfinex-derivatives","SOLF0:USTF0",1729880671908,36.83212469,170.5,170.37,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880672209,12.22,170.57,170.4,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880672411,36.83212469,170.54,170.4,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880672917,36.83212469,170.49,170.36,5.1696]
["bitfinex-derivatives","SOLF0:USTF0",1729880673419,2.9374,170.45,170.38,2.9385]
["bitfinex-derivatives","SOLF0:USTF0",1729880673606,36.83212469,170.46,170.36,5.1696]
["bitfinex-derivatives","SOLF0:USTF0",1729880673801,36.83212469,170.44,170.35,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1729880674007,2.9389,170.36,170.35,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1729880675117,2.9386,170.38,170.35,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1729880675315,36.83212469,170.4,170.35,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1729880675615,2.9386,170.38,170.35,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1729880675819,36.83212469,170.39,170.35,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1729880676014,36.83212469,170.36,170.35,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1729880676321,39.77102469,170.36,170.35,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1729880676721,2.9387,170.38,170.35,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1729880677017,49.05212469,170.4,170.35,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1729880677220,36.83212469,170.37,170.35,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1729880677817,2.9389,170.36,170.35,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1729880680525,3.9133293,170.36,170.35,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1729880680825,3.9133293,170.36,170.21,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1729880680826,2.9404,170.27,170.21,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1729880681009,49.05212469,170.4,170.21,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1729880681010,36.83212469,170.33,170.21,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1729880681416,2.9399,170.3,170.24,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1729880681818,36.83212469,170.33,170.21,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1729880682116,36.83212469,170.33,170.13,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880682117,36.83212469,170.23,170.09,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880682319,36.83212469,170.23,170.09,41.81592469]
["bitfinex-derivatives","SOLF0:USTF0",1729880683018,36.83212469,170.26,170.11,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880683818,2.9414,170.22,170.16,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1729880684022,36.83212469,170.23,170.09,41.81592469]
["bitfinex-derivatives","SOLF0:USTF0",1729880684228,36.83212469,170.2,170.09,4.9838]
["bitfinex-derivatives","SOLF0:USTF0",1729880684914,36.83212469,170.23,170.11,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1729880685121,36.83212469,170.23,170.09,4.9838]
["bitfinex-derivatives","SOLF0:USTF0",1729880685617,2.9418,170.19,170.12,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1729880685925,36.83212469,170.23,170.09,4.9838]
["bitfinex-derivatives","SOLF0:USTF0",1729880686526,2.942,170.19,170.09,4.9838]
["bitfinex-derivatives","SOLF0:USTF0",1729880686827,36.83212469,170.23,170.09,4.9838]
["bitfinex-derivatives","SOLF0:USTF0",1729880688324,2.942,170.19,170.13,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1729880688521,36.83212469,170.21,170.09,4.9838]
["bitfinex-derivatives","SOLF0:USTF0",1729880688922,2.942,170.18,170.13,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1729880689118,36.83212469,170.21,170.09,4.9838]
["bitfinex-derivatives","SOLF0:USTF0",1729880689914,36.83212469,170.15,170.09,4.9838]
["bitfinex-derivatives","SOLF0:USTF0",1729880690216,36.83212469,170.15,170.09,7.9273]
["bitfinex-derivatives","SOLF0:USTF0",1729880690623,36.83212469,170.15,170.09,4.9838]
["bitfinex-derivatives","SOLF0:USTF0",1729880690821,2.9428,170.13,170.09,4.9838]
["bitfinex-derivatives","SOLF0:USTF0",1729880691126,36.83212469,170.15,170.09,4.9838]
["bitfinex-derivatives","SOLF0:USTF0",1729880691522,2.9429,170.13,170.09,4.9838]
["bitfinex-derivatives","SOLF0:USTF0",1729880691739,36.83212469,170.13,170.0,250.88448687]
["bitfinex-derivatives","SOLF0:USTF0",1729880691923,36.83212469,170.13,170.01,5.156]
["bitfinex-derivatives","SOLF0:USTF0",1729880692229,36.83212469,170.16,170.01,5.156]
["bitfinex-derivatives","SOLF0:USTF0",1729880692425,12.24,170.2,170.03,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880692621,36.83212469,170.23,170.09,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880692927,343.0,170.32,170.18,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880692928,36.83212469,170.32,170.18,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880693128,2.94,170.3,170.24,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1729880693427,2.94,170.3,170.18,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880693428,36.83212469,170.32,170.18,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880693629,0.97495619,170.31,170.18,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880693821,2.9404,170.28,170.22,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1729880694121,2.87679471,170.36,170.18,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880694329,12.24,170.37,170.18,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880694330,2.9404,170.27,170.18,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880694719,36.83212469,170.33,170.18,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880694919,0.97480938,170.32,170.18,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880695535,36.83212469,170.3,170.15,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880695736,36.83212469,170.3,170.07,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880695737,36.83212469,170.23,170.07,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880696028,36.83212469,170.23,170.16,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1729880696029,39.77342469,170.23,170.16,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1729880696326,36.83212469,170.23,170.1,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880696731,2.9413,170.22,170.1,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880698129,2.9413,170.22,170.16,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1729880698529,2.9418,170.2,170.1,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880698833,36.83212469,170.25,170.1,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880699237,36.83212469,170.3,170.16,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880699732,2.9407,170.26,170.2,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1729880699933,2.9407,170.26,170.16,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880700134,36.83212469,170.3,170.16,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880700333,36.83212469,170.3,170.11,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1729880700526,36.83212469,170.3,170.13,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880700527,0.97498527,170.29,170.13,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880700724,36.83212469,170.3,170.11,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1729880700725,36.83212469,170.3,170.16,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880701032,36.83212469,170.3,170.11,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1729880701033,36.83212469,170.25,170.11,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1729880702026,2.9412,170.23,170.15,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1729880702226,36.83212469,170.3,170.11,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1729880702227,36.83212469,170.3,170.13,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880702432,0.97501311,170.29,170.18,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880702633,0.97501311,170.29,170.16,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880702634,2.9407,170.26,170.16,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880703132,2.9407,170.26,170.2,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1729880703334,2.9407,170.26,170.16,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880703636,2.96171743,170.35,170.16,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880703637,36.83212469,170.35,170.21,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880703938,36.83212469,170.38,170.23,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880704127,36.83212469,170.32,170.22,7.5616]
["bitfinex-derivatives","SOLF0:USTF0",1729880704436,36.83212469,170.35,170.22,7.5616]
["bitfinex-derivatives","SOLF0:USTF0",1729880704634,36.83212469,170.38,170.23,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880704841,2.9388,170.37,170.31,2.9397]
["bitfinex-derivatives","SOLF0:USTF0",1729880705031,36.83212469,170.38,170.23,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880705434,2.9392,170.35,170.3,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1729880705737,36.83212469,170.38,170.23,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880706327,36.83212469,170.38,170.22,7.5616]
["bitfinex-derivatives","SOLF0:USTF0",1729880706328,36.83212469,170.36,170.22,7.5616]
["bitfinex-derivatives","SOLF0:USTF0",1729880706538,36.83212469,170.32,170.22,7.5616]
["bitfinex-derivatives","SOLF0:USTF0",1729880706744,2.9397,170.31,170.25,2.9406]
["bitfinex-derivatives","SOLF0:USTF0",1729880706935,2.9397,170.31,170.22,7.5616]
["bitfinex-derivatives","SOLF0:USTF0",1729880707244,2.9404,170.28,170.23,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1729880707552,2.9404,170.28,170.22,7.5616]
["bitfinex-derivatives","SOLF0:USTF0",1729880707730,2.9409,170.25,170.22,7.5616]
["bitfinex-derivatives","SOLF0:USTF0",1729880707930,36.83212469,170.27,170.14,48.73212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880708134,36.83212469,170.27,170.15,7.4132]
["bitfinex-derivatives","SOLF0:USTF0",1729880708635,36.83212469,170.31,170.18,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1729880708636,2.9412,170.23,170.18,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1729880709238,36.83212469,170.3,170.15,44.24532469]
["bitfinex-derivatives","SOLF0:USTF0",1729880709644,36.83212469,170.24,170.15,7.4132]
["bitfinex-derivatives","SOLF0:USTF0",1729880710534,2.9412,170.23,170.18,2.9418]
["bitfinex-derivatives","SOLF0:USTF0",1729880711836,2.9413,170.22,170.18,2.9418]
["bitfinex-derivatives","SOLF0:USTF0",1729880712142,36.83212469,170.27,170.15,7.4132]
["bitfinex-derivatives","SOLF0:USTF0",1729880712344,36.83212469,170.27,170.17,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1729880712542,2.9411,170.23,170.17,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1729880712939,36.83212469,170.24,170.15,7.4132]
["bitfinex-derivatives","SOLF0:USTF0",1729880713135,36.83212469,170.21,170.15,2.392]
["bitfinex-derivatives","SOLF0:USTF0",1729880713335,36.83212469,170.21,170.1,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1729880713650,2.9415,170.21,170.15,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1729880713946,36.83212469,170.24,170.15,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1729880714143,36.83212469,170.27,170.12,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880715245,63.48,170.37,170.1,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1729880715246,36.83212469,170.32,170.18,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880715447,2.9404,170.26,170.18,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1729880715637,36.83212469,170.3,170.15,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880716239,36.83212469,170.32,170.2,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880716434,2.68720575,170.45,170.26,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880716640,36.83212469,170.43,170.29,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880716845,3.00167165,170.47,170.27,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1729880716846,36.83212469,170.4,170.27,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1729880717044,2.9386,170.36,170.3,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1729880717239,36.83212469,170.4,170.27,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1729880717748,36.83212469,170.4,170.29,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1729880718047,36.83212469,170.38,170.27,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1729880718247,2.9397,170.3,170.25,2.9404]
["bitfinex-derivatives","SOLF0:USTF0",1729880718547,36.83212469,170.32,170.21,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1729880718745,36.83212469,170.3,170.21,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1729880718944,36.83212469,170.3,170.21,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1729880719350,2.95989715,170.35,170.21,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1729880719647,36.83212469,170.29,170.21,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1729880720248,2.9401,170.27,170.21,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1729880720944,36.83212469,170.34,170.21,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1729880721544,2.9401,170.27,170.23,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1729880721851,36.83212469,170.34,170.21,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1729880722051,2.9402,170.27,170.22,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1729880722247,36.83212469,170.34,170.21,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1729880722643,2.9399,170.29,170.24,2.9406]
["bitfinex-derivatives","SOLF0:USTF0",1729880723253,2.9399,170.28,170.24,2.9406]
["bitfinex-derivatives","SOLF0:USTF0",1729880723442,36.83212469,170.34,170.21,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1729880723642,0.97466858,170.33,170.22,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1729880723838,2.9402,170.27,170.22,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1729880724043,36.83212469,170.32,170.21,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1729880724453,36.83212469,170.29,170.21,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1729880725345,36.83212469,170.29,170.22,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1729880725849,1.11,170.28,170.22,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1729880726246,2.9404,170.25,170.21,8.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729880726649,2.9406,170.25,170.19,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1729880726849,1.11,170.28,170.15,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1729880727049,1.11,170.28,170.15,48.73212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880727461,2.9405,170.25,170.2,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1729880728551,2.9408,170.23,170.19,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1729880728757,1.11,170.28,170.14,5.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729880729063,1.11,170.28,170.2,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1729880729355,0.9749233,170.27,170.15,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880730258,1.11,170.28,170.15,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880730457,0.9749159,170.27,170.15,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880730661,2.9411,170.21,170.15,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880730857,1.11,170.28,170.15,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880731057,0.9749024,170.27,170.15,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880732053,1.11,170.28,170.15,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880732355,2.9406,170.24,170.15,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880732548,2.9406,170.24,170.14,5.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729880732549,1.11,170.28,170.17,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880732754,1.11,170.28,170.2,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1729880734058,2.9406,170.24,170.2,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1729880735455,1.11,170.28,170.2,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880735962,1.11,170.28,170.17,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880737062,2.9407,170.24,170.2,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1729880738466,37.94212469,170.28,170.14,41.83252469]
["bitfinex-derivatives","SOLF0:USTF0",1729880738671,2.9416,170.19,170.15,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1729880738965,1.11,170.28,170.08,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880738966,36.83212469,170.22,170.08,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880739153,39.75422586,170.22,170.11,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880739465,36.83212469,170.25,170.11,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880739666,2.9413,170.2,170.16,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1729880739868,36.83212469,170.25,170.11,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880740065,49.84212469,170.28,170.13,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880740362,49.84212469,170.28,170.09,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1729880740363,37.94212469,170.28,170.16,36.83212469]
["bitfinex-derivatives","SOLF0:USTF0",1729880740564,2.9405,170.25,170.2,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1729880740765,37.94212469,170.28,170.2,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1729880741260,2.9405,170.25,170.21,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1729880742366,2.9406,170.24,170.16,22.59383388]
["bitfinex-derivatives","SOLF0:USTF0",1729880742557,1.11,170.28,170.16,22.59383388]
["bitfinex-derivatives","SOLF0:USTF0",1729880743462,2.9404,170.25,170.21,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1729880743867,1.11,170.28,170.16,22.59383388]
["bitfinex-derivatives","SOLF0:USTF0",1729880744465,1.11,170.28,170.21,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1729880744762,1.11,170.28,170.19,22.59383388]
["bitfinex-derivatives","SOLF0:USTF0",1729880744966,2.9402,170.26,170.2,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1729880745158,1.11,170.28,170.2,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1729880745354,1.11,170.28,170.21,22.59383388]
["bitfinex-derivatives","SOLF0:USTF0",1729880745553,2.9387,170.35,170.24,22.59383388]
["bitfinex-derivatives","SOLF0:USTF0",1729880745762,22.59383388,170.41,170.26,22.59383388]
["bitfinex-derivatives","SOLF0:USTF0",1729880745959,2.9383,170.37,170.33,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1729880746161,2.98077727,170.4,170.26,22.59383388]
["bitfinex-derivatives","SOLF0:USTF0",1729880746461,2.98077727,170.4,170.24,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1729880746462,0.97430646,170.39,170.29,22.59383388]
["bitfinex-derivatives","SOLF0:USTF0",1729880746661,22.59383388,170.41,170.34,2.9386]
["bitfinex-derivatives","SOLF0:USTF0",1729880746863,11.9,170.44,170.34,2.9386]
["bitfinex-derivatives","SOLF0:USTF0",1729880746864,0.97424792,170.4,170.34,2.9386]
["bitfinex-derivatives","SOLF0:USTF0",1729880747057,2.94989601,170.43,170.3,4.9447]
["bitfinex-derivatives","SOLF0:USTF0",1729880747261,22.59383388,170.47,170.35,22.59383388]
["bitfinex-derivatives","SOLF0:USTF0",1729880747461,0.97397637,170.46,170.35,22.59383388]
["bitfinex-derivatives","SOLF0:USTF0",1729880747661,0.97397637,170.45,170.35,22.59383388]
["bitfinex-derivatives","SOLF0:USTF0",1729880747863,22.59383388,170.5,170.35,22.59383388]
["bitfinex-derivatives","SOLF0:USTF0",1729880747864,0.97397637,170.44,170.35,22.59383388]
["bitfinex-derivatives","SOLF0:USTF0",1729880748065,2.87342811,170.47,170.35,22.59383388]
["bitfinex-derivatives","SOLF0:USTF0",1729880748265,2.9376,170.41,170.36,2.9384]
["bitfinex-derivatives","SOLF0:USTF0",1729880748563,22.59383388,170.41,170.3,4.9447]
["bitfinex-derivatives","SOLF0:USTF0",1729880748773,2.9383,170.37,170.31,2.9391]
["bitfinex-derivatives","SOLF0:USTF0",1729880749068,22.59383388,170.41,170.31,2.9391]
["bitfinex-derivatives","SOLF0:USTF0",1729880749269,0.9741953,170.4,170.3,4.9447]
["bitfinex-derivatives","SOLF0:USTF0",1729880749472,0.9741953,170.4,170.32,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1729880750075,0.9741953,170.4,170.31,2.939]
["bitfinex-derivatives","SOLF0:USTF0",1729880750268,0.9741953,170.4,170.27,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1729880750670,0.97420339,170.39,170.28,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1729880750873,22.59383388,170.41,170.28,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1729880751076,2.9384,170.36,170.31,2.9391]
["bitfinex-derivatives","SOLF0:USTF0",1729880751377,22.59383388,170.41,170.28,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1729880751677,2.939,170.32,170.28,5.3952]
["bitfinex-derivatives","SOLF0:USTF0",1729880752270,13.0106,170.43,170.28,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1729880752271,22.59383388,170.36,170.28,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1729880752468,22.59383388,170.39,170.28,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1729880752669,2.9388,170.34,170.29,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1729880752882,22.59383388,170.39,170.28,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1729880753072,0.97433337,170.38,170.28,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1729880753678,2.9388,170.34,170.29,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1729880754586,22.59383388,170.41,170.28,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1729880754779,0.97428216,170.4,170.32,22.59383388]
["bitfinex-derivatives","SOLF0:USTF0",1729880755075,343.0,170.5,170.32,22.59383388]
["bitfinex-derivatives","SOLF0:USTF0",1729880755076,22.59383388,170.46,170.32,22.59383388]
["bitfinex-derivatives","SOLF0:USTF0",1729880755281,0.97407073,170.45,170.32,22.59383388]
["bitfinex-derivatives","SOLF0:USTF0",1729880755782,1.1102,170.5,170.35,22.59383388]
["bitfinex-derivatives","SOLF0:USTF0",1729880755783,22.59383388,170.49,170.35,22.59383388]
["bitfinex-derivatives","SOLF0:USTF0",1729880755975,22.59383388,170.52,170.38,22.59383388]
["bitfinex-derivatives","SOLF0:USTF0",1729880756178,22.59383388,170.52,170.3,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1729880756179,22.59383388,170.55,170.4,22.59383388]
["bitfinex-derivatives","SOLF0:USTF0",1729880756374,22.59383388,170.55,170.39,7.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729880756375,63.48,170.57,170.47,2.9364]
["bitfinex-derivatives","SOLF0:USTF0",1729880756574,152.21055901,170.58,170.43,22.59383388]
["bitfinex-derivatives","SOLF0:USTF0",1729880756877,0.97351857,170.56,170.46,22.59383388]
["bitfinex-derivatives","SOLF0:USTF0",1729880757071,11.88,170.6,170.46,22.59383388]
["bitfinex-derivatives","SOLF0:USTF0",1729880757072,0.97351857,170.55,170.46,22.59383388]
["bitfinex-derivatives","SOLF0:USTF0",1729880757388,2.9352,170.55,170.49,2.9359]
["bitfinex-derivatives","SOLF0:USTF0",1729880757578,2.9352,170.55,170.5,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1729880758277,2.9352,170.55,170.5,5.3647]
["bitfinex-derivatives","SOLF0:USTF0",1729880758487,2.9352,170.55,170.5,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1729880758985,2.91757313,170.62,170.5,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1729880759299,2.9354,170.53,170.5,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1729880760177,36.66433357,170.6,170.5,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1729880760379,2.9362,170.49,170.43,2.9369]
["bitfinex-derivatives","SOLF0:USTF0",1729880760573,39.53258072,170.55,170.41,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1729880760781,0.97321208,170.54,170.41,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1729880760977,0.97321208,170.54,170.47,2.9363]
["bitfinex-derivatives","SOLF0:USTF0",1729880761181,36.66433357,170.57,170.47,2.9363]
["bitfinex-derivatives","SOLF0:USTF0",1729880761380,2.9357,170.52,170.47,2.9363]
["bitfinex-derivatives","SOLF0:USTF0",1729880761979,2.9355,170.53,170.48,2.9362]
["bitfinex-derivatives","SOLF0:USTF0",1729880762286,14.77702064,170.64,170.48,36.66433357]
["bitfinex-derivatives","SOLF0:USTF0",1729880762287,36.66433357,170.63,170.48,36.66433357]
["bitfinex-derivatives","SOLF0:USTF0",1729880762586,0.97306169,170.62,170.49,5.0425]
["bitfinex-derivatives","SOLF0:USTF0",1729880762888,0.97306169,170.62,170.51,36.66433357]
["bitfinex-derivatives","SOLF0:USTF0",1729880763082,0.97306169,170.61,170.52,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1729880763284,0.97306169,170.6,170.52,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1729880763484,39.61342731,170.65,170.52,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1729880763679,0.97289341,170.64,170.52,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1729880764185,0.97289341,170.64,170.55,2.935]
["bitfinex-derivatives","SOLF0:USTF0",1729880764384,0.97289341,170.64,170.52,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1729880764385,36.66433357,170.7,170.56,36.66433357]
["bitfinex-derivatives","SOLF0:USTF0",1729880764686,2.9338,170.62,170.58,2.9345]
["bitfinex-derivatives","SOLF0:USTF0",1729880764891,36.66433357,170.66,170.53,36.66433357]
["bitfinex-derivatives","SOLF0:USTF0",1729880765188,2.934,170.62,170.53,2.9352]
["bitfinex-derivatives","SOLF0:USTF0",1729880765482,36.66433357,170.63,170.52,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1729880765673,2.9349,170.56,170.52,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1729880766183,36.66433357,170.63,170.52,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1729880766379,39.54297432,170.66,170.52,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1729880766581,0.97274281,170.65,170.52,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1729880766782,36.66433357,170.64,170.53,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1729880767687,36.66433357,170.58,170.53,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1729880767889,36.66433357,170.55,170.53,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1729880768086,2.9352,170.54,170.53,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1729880769186,36.66433357,170.59,170.53,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1729880769392,2.9348,170.57,170.53,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1729880769784,2.96227951,170.66,170.53,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1729880769982,0.97284151,170.65,170.56,2.9348]
["bitfinex-derivatives","SOLF0:USTF0",1729880770189,36.66433357,170.67,170.54,4.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729880770380,2.9355339,170.7,170.63,2.9336]
["bitfinex-derivatives","SOLF0:USTF0",1729880770585,2.9355339,170.7,170.59,36.66433357]
["bitfinex-derivatives","SOLF0:USTF0",1729880770586,2.9355339,170.7,170.62,36.66433357]
["bitfinex-derivatives","SOLF0:USTF0",1729880770988,36.66433357,170.75,170.6,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1729880771187,36.66433357,170.72,170.6,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1729880771381,36.66433357,170.69,170.6,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1729880771583,2.934,170.61,170.6,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1729880771779,39.55229755,170.78,170.6,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1729880771780,36.66433357,170.67,170.6,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1729880772893,2.9339,170.62,170.6,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1729880773588,2.9339,170.62,170.54,4.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729880773589,39.59823357,170.62,170.55,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1729880773790,36.66433357,170.62,170.55,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1729880774188,2.9348,170.56,170.55,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1729880774594,39.55236534,170.67,170.53,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1729880774595,2.9352,170.54,170.53,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1729880776891,36.66433357,170.61,170.53,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1729880777095,0.97303859,170.6,170.53,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1729880777299,36.66433357,170.58,170.53,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1729880777489,2.9352,170.54,170.53,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1729880777689,2.88803177,170.67,170.38,36.66433357]
["bitfinex-derivatives","SOLF0:USTF0",1729880777690,36.66433357,170.55,170.38,36.66433357]
["bitfinex-derivatives","SOLF0:USTF0",1729880777898,36.66433357,170.48,170.41,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1729880778102,36.66433357,170.46,170.36,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1729880778396,36.66433357,170.48,170.36,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1729880778897,36.66433357,170.45,170.36,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1729880779101,36.66433357,170.52,170.31,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1729880779102,36.66433357,170.43,170.31,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1729880779792,36.66433357,170.4,170.31,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1729880779992,36.66433357,170.37,170.31,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1729880780195,36.66433357,170.34,170.21,36.66433357]
["bitfinex-derivatives","SOLF0:USTF0",1729880780399,36.66433357,170.34,170.21,7.7318]
["bitfinex-derivatives","SOLF0:USTF0",1729880780696,11.86,170.36,170.21,5.1933]
["bitfinex-derivatives","SOLF0:USTF0",1729880780697,36.66433357,170.31,170.21,5.1933]
["bitfinex-derivatives","SOLF0:USTF0",1729880781004,36.66433357,170.35,170.21,41.85763357]
["bitfinex-derivatives","SOLF0:USTF0",1729880781194,36.66433357,170.35,170.22,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1729880781495,36.66433357,170.28,170.12,36.66433357]
["bitfinex-derivatives","SOLF0:USTF0",1729880781699,36.66433357,170.35,170.12,36.66433357]
["bitfinex-derivatives","SOLF0:USTF0",1729880781700,36.66433357,170.26,170.12,36.66433357]
["bitfinex-derivatives","SOLF0:USTF0",1729880781886,1.1081,170.34,170.15,36.66433357]
["bitfinex-derivatives","SOLF0:USTF0",1729880782085,36.66433357,170.33,170.18,36.66433357]
["bitfinex-derivatives","SOLF0:USTF0",1729880782289,36.66433357,170.35,170.21,36.66433357]
["bitfinex-derivatives","SOLF0:USTF0",1729880782490,36.66433357,170.38,170.24,36.66433357]
["bitfinex-derivatives","SOLF0:USTF0",1729880782687,11.86,170.39,170.26,36.66433357]
["bitfinex-derivatives","SOLF0:USTF0",1729880782889,2.9384,170.37,170.3,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1729880783694,11.86,170.39,170.26,36.66433357]
["bitfinex-derivatives","SOLF0:USTF0",1729880784000,11.86,170.39,170.24,36.66433357]
["bitfinex-derivatives","SOLF0:USTF0",1729880784001,36.66433357,170.38,170.24,36.66433357]
["bitfinex-derivatives","SOLF0:USTF0",1729880784301,2.9389,170.35,170.24,36.66433357]
["bitfinex-derivatives","SOLF0:USTF0",1729880784695,2.9358,170.53,170.45,2.9369]
["bitfinex-derivatives","SOLF0:USTF0",1729880785002,37.77243357,170.6,170.45,36.66433357]
["bitfinex-derivatives","SOLF0:USTF0",1729880785204,36.66433357,170.6,170.5,2.9362]
["bitfinex-derivatives","SOLF0:USTF0",1729880785395,36.66433357,170.53,170.39,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1729880785589,36.66433357,170.5,170.37,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1729880786193,36.66433357,170.47,170.35,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1729880786699,36.66433357,170.5,170.38,2.9382]
["bitfinex-derivatives","SOLF0:USTF0",1729880787200,2.9368,170.47,170.39,2.9379]
["bitfinex-derivatives","SOLF0:USTF0",1729880787701,2.9368,170.47,170.37,36.66433357]
["bitfinex-derivatives","SOLF0:USTF0",1729880787996,36.66433357,170.56,170.4,36.66433357]
["bitfinex-derivatives","SOLF0:USTF0",1729880788202,0.97340005,170.55,170.4,36.66433357]
["bitfinex-derivatives","SOLF0:USTF0",1729880788400,2.9362,170.5,170.43,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1729880788598,36.66433357,170.53,170.4,36.66433357]
["bitfinex-derivatives","SOLF0:USTF0",1729880788793,0.97349129,170.52,170.4,36.66433357]
["bitfinex-derivatives","SOLF0:USTF0",1729880789205,2.936,170.51,170.42,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1729880789395,36.66433357,170.53,170.42,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1729880789900,2.9362,170.49,170.42,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1729880790200,36.66433357,170.53,170.4,36.66433357]
["bitfinex-derivatives","SOLF0:USTF0",1729880790706,0.97351715,170.52,170.4,36.66433357]
["bitfinex-derivatives","SOLF0:USTF0",1729880791096,0.97351715,170.52,170.42,36.66433357]
["bitfinex-derivatives","SOLF0:USTF0",1729880791304,1.1096,170.57,170.42,36.66433357]
["bitfinex-derivatives","SOLF0:USTF0",1729880791501,0.97332401,170.56,170.42,36.66433357]
["bitfinex-derivatives","SOLF0:USTF0",1729880791998,2.6261,170.55,170.42,36.66433357]
["bitfinex-derivatives","SOLF0:USTF0",1729880793299,2.9356,170.52,170.46,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1729880793500,77.708,170.58,170.4,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1729880793501,77.708,170.58,170.45,36.66433357]
["bitfinex-derivatives","SOLF0:USTF0",1729880793700,65.888,170.58,170.45,36.66433357]
["bitfinex-derivatives","SOLF0:USTF0",1729880794407,49.58943357,170.64,170.48,36.66433357]
["bitfinex-derivatives","SOLF0:USTF0",1729880794710,2.9345,170.58,170.52,2.9354]
["bitfinex-derivatives","SOLF0:USTF0",1729880795113,36.66433357,170.64,170.5,36.66433357]
["bitfinex-derivatives","SOLF0:USTF0",1729880795310,36.66433357,170.66,170.53,36.66433357]
["bitfinex-derivatives","SOLF0:USTF0",1729880795608,0.97259982,170.65,170.53,36.66433357]
["bitfinex-derivatives","SOLF0:USTF0",1729880796006,36.66433357,170.66,170.53,36.66433357]
["bitfinex-derivatives","SOLF0:USTF0",1729880796200,2.4892,170.67,170.53,36.66433357]
["bitfinex-derivatives","SOLF0:USTF0",1729880797212,2.9336,170.64,170.53,36.66433357]
["bitfinex-derivatives","SOLF0:USTF0",1729880797414,111.88433357,170.69,170.53,36.66433357]
["bitfinex-derivatives","SOLF0:USTF0",1729880797608,0.97250928,170.67,170.53,36.66433357]
["bitfinex-derivatives","SOLF0:USTF0",1729880797802,111.88433357,170.69,170.53,36.66433357]
["bitfinex-derivatives","SOLF0:USTF0",1729880797998,0.9724927,170.67,170.57,2.9346]
["bitfinex-derivatives","SOLF0:USTF0",1729880798219,36.66433357,170.66,170.53,36.66433357]
["bitfinex-derivatives","SOLF0:USTF0",1729880798410,2.9342,170.6,170.55,2.935]
["bitfinex-derivatives","SOLF0:USTF0",1729880798619,2.9342,170.6,170.5,44.18063357]
["bitfinex-derivatives","SOLF0:USTF0",1729880799111,2.9342,170.6,170.56,2.9348]
["bitfinex-derivatives","SOLF0:USTF0",1729880799408,2.9337,170.63,170.53,36.66433357]
["bitfinex-derivatives","SOLF0:USTF0",1729880799714,36.66433357,170.66,170.55,2.9349]
["bitfinex-derivatives","SOLF0:USTF0",1729880799912,36.66433357,170.64,170.5,44.18063357]
["bitfinex-derivatives","SOLF0:USTF0",1729880800410,2.9345,170.59,170.5,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1729880800602,36.66433357,170.61,170.5,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1729880801016,2.9346,170.58,170.53,2.9353]
["bitfinex-derivatives","SOLF0:USTF0",1729880801320,2.9346,170.58,170.5,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1729880801613,36.66433357,170.64,170.51,36.66433357]
["bitfinex-derivatives","SOLF0:USTF0",1729880801915,100.06433357,170.69,170.54,36.66433357]
["bitfinex-derivatives","SOLF0:USTF0",1729880802219,0.97244812,170.67,170.56,36.66433357]
["bitfinex-derivatives","SOLF0:USTF0",1729880802412,0.97244812,170.67,170.51,36.66433357]
["bitfinex-derivatives","SOLF0:USTF0",1729880802413,2.6037,170.73,170.62,36.66433357]
["bitfinex-derivatives","SOLF0:USTF0",1729880802607,0.97230884,170.72,170.62,36.66433357]
["bitfinex-derivatives","SOLF0:USTF0",1729880802916,0.97230884,170.72,170.63,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729880803305,126.5938999,170.74,170.63,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729880803506,0.97216869,170.73,170.63,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729880803713,0.97216869,170.73,170.67,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1729880803714,2.9321,170.72,170.67,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1729880803916,2.9321,170.72,170.63,7.2007]
["bitfinex-derivatives","SOLF0:USTF0",1729880804321,2.9323,170.71,170.63,12.3831]
["bitfinex-derivatives","SOLF0:USTF0",1729880804512,126.5938999,170.74,170.63,12.3831]
["bitfinex-derivatives","SOLF0:USTF0",1729880804812,0.97216729,170.73,170.63,12.3831]
["bitfinex-derivatives","SOLF0:USTF0",1729880805011,2.9323,170.72,170.66,2.933]
["bitfinex-derivatives","SOLF0:USTF0",1729880805217,2.5456,170.78,170.65,36.66433357]
["bitfinex-derivatives","SOLF0:USTF0",1729880805419,0.97207261,170.77,170.68,36.66433357]
["bitfinex-derivatives","SOLF0:USTF0",1729880805713,36.66433357,170.83,170.68,36.66433357]
["bitfinex-derivatives","SOLF0:USTF0",1729880805921,0.97192739,170.81,170.68,36.66433357]
["bitfinex-derivatives","SOLF0:USTF0",1729880806220,36.66433357,170.77,170.65,36.66433357]
["bitfinex-derivatives","SOLF0:USTF0",1729880806515,36.66433357,170.77,170.64,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1729880806516,0.97202086,170.76,170.64,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1729880806706,0.97202086,170.76,170.63,12.3831]
["bitfinex-derivatives","SOLF0:USTF0",1729880806707,36.66433357,170.74,170.63,12.3831]
["bitfinex-derivatives","SOLF0:USTF0",1729880807417,36.66433357,170.74,170.63,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729880807717,11.82,170.75,170.44,44.12533357]
["bitfinex-derivatives","SOLF0:USTF0",1729880807718,36.66433357,170.65,170.44,44.12533357]
["bitfinex-derivatives","SOLF0:USTF0",1729880807911,2.9351,170.55,170.49,2.9359]
["bitfinex-derivatives","SOLF0:USTF0",1729880808213,11.82,170.64,170.44,44.12533357]
["bitfinex-derivatives","SOLF0:USTF0",1729880808214,36.66433357,170.57,170.44,7.461]
["bitfinex-derivatives","SOLF0:USTF0",1729880808412,2.9357,170.51,170.45,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1729880808720,36.66433357,170.57,170.44,7.461]
["bitfinex-derivatives","SOLF0:USTF0",1729880809121,2.9353,170.54,170.48,2.9361]
["bitfinex-derivatives","SOLF0:USTF0",1729880809413,36.66433357,170.54,170.44,4.8591]
["bitfinex-derivatives","SOLF0:USTF0",1729880810615,2.9355,170.53,170.46,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1729880810810,36.66433357,170.54,170.44,4.8591]
["bitfinex-derivatives","SOLF0:USTF0",1729880811214,39.59953357,170.54,170.47,2.9364]
["bitfinex-derivatives","SOLF0:USTF0",1729880812215,2.9352,170.54,170.47,2.9364]
["bitfinex-derivatives","SOLF0:USTF0",1729880812917,36.66433357,170.62,170.49,36.66433357]
["bitfinex-derivatives","SOLF0:USTF0",1729880813113,36.66433357,170.6,170.46,36.66433357]
["bitfinex-derivatives","SOLF0:USTF0",1729880813316,2.9348,170.57,170.5,2.9357]
["bitfinex-derivatives","SOLF0:USTF0",1729880813518,2.9348,170.57,170.46,36.66433357]
["bitfinex-derivatives","SOLF0:USTF0",1729880813917,2.933,170.67,170.61,2.9338]
["bitfinex-derivatives","SOLF0:USTF0",1729880814113,138.4479005,170.71,170.57,36.66433357]
["bitfinex-derivatives","SOLF0:USTF0",1729880814114,177.73183407,170.71,170.57,36.66433357]
["bitfinex-derivatives","SOLF0:USTF0",1729880814318,0.9723583,170.7,170.57,36.66433357]
["bitfinex-derivatives","SOLF0:USTF0",1729880814517,0.9723583,170.7,170.58,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1729880814711,163.29223407,170.71,170.58,7.4806]
["bitfinex-derivatives","SOLF0:USTF0",1729880815110,2.9327,170.69,170.63,2.9335]
["bitfinex-derivatives","SOLF0:USTF0",1729880815322,163.29223407,170.71,170.63,2.9335]
["bitfinex-derivatives","SOLF0:USTF0",1729880815718,163.29223407,170.71,170.58,7.4806]
["bitfinex-derivatives","SOLF0:USTF0",1729880816317,2.9328,170.68,170.62,2.9337]
["bitfinex-derivatives","SOLF0:USTF0",1729880816518,163.29223407,170.71,170.62,2.9337]
["bitfinex-derivatives","SOLF0:USTF0",1729880816720,163.29223407,170.71,170.58,7.4806]
["bitfinex-derivatives","SOLF0:USTF0",1729880816922,2.9328,170.68,170.58,7.4806]
["bitfinex-derivatives","SOLF0:USTF0",1729880818124,36.66433357,170.69,170.58,7.4806]
["bitfinex-derivatives","SOLF0:USTF0",1729880818420,11.82,170.76,170.6,36.66433357]
["bitfinex-derivatives","SOLF0:USTF0",1729880818421,36.66433357,170.74,170.6,36.66433357]
["bitfinex-derivatives","SOLF0:USTF0",1729880818718,0.97220232,170.73,170.6,36.66433357]
["bitfinex-derivatives","SOLF0:USTF0",1729880818920,36.66433357,170.74,170.6,36.66433357]
["bitfinex-derivatives","SOLF0:USTF0",1729880819219,2.9321,170.72,170.6,36.66433357]
["bitfinex-derivatives","SOLF0:USTF0",1729880819921,2.9327,170.69,170.58,7.4806]
["bitfinex-derivatives","SOLF0:USTF0",1729880820817,2.9327,170.69,170.64,2.9333]
["bitfinex-derivatives","SOLF0:USTF0",1729880821022,2.9327,170.69,170.58,7.4806]
["bitfinex-derivatives","SOLF0:USTF0",1729880821221,2.9327,170.69,170.64,2.9333]
["bitfinex-derivatives","SOLF0:USTF0",1729880821518,2.9334,170.65,170.58,7.4806]
["bitfinex-derivatives","SOLF0:USTF0",1729880822118,2.9335,170.64,170.6,2.934]
["bitfinex-derivatives","SOLF0:USTF0",1729880822313,36.66433357,170.71,170.58,7.4806]
["bitfinex-derivatives","SOLF0:USTF0",1729880822615,36.66433357,170.78,170.68,2.9328]
["bitfinex-derivatives","SOLF0:USTF0",1729880822810,36.66433357,170.72,170.58,44.14493357]
["bitfinex-derivatives","SOLF0:USTF0",1729880823018,36.66433357,170.65,170.58,7.4806]
["bitfinex-derivatives","SOLF0:USTF0",1729880823328,36.66433357,170.63,170.56,2.9347]
["bitfinex-derivatives","SOLF0:USTF0",1729880823517,36.66433357,170.63,170.5,7.4427]
["bitfinex-derivatives","SOLF0:USTF0",1729880823823,2.9338,170.62,170.58,2.9345]
["bitfinex-derivatives","SOLF0:USTF0",1729880824019,36.66433357,170.66,170.51,36.66433357]
["bitfinex-derivatives","SOLF0:USTF0",1729880824209,36.66433357,170.66,170.5,7.4427]
["bitfinex-derivatives","SOLF0:USTF0",1729880824210,2.9333,170.65,170.59,2.9343]
["bitfinex-derivatives","SOLF0:USTF0",1729880824413,2.9333,170.65,170.55,36.66433357]
["bitfinex-derivatives","SOLF0:USTF0",1729880824619,2.94586127,170.69,170.58,36.66433357]
["bitfinex-derivatives","SOLF0:USTF0",1729880824917,2.9329,170.68,170.63,2.9335]
["bitfinex-derivatives","SOLF0:USTF0",1729880825117,36.66433357,170.71,170.58,36.66433357]
["bitfinex-derivatives","SOLF0:USTF0",1729880825323,2.9324,170.71,170.61,39.59813357]
["bitfinex-derivatives","SOLF0:USTF0",1729880825517,354.78,170.81,170.63,36.66433357]
["bitfinex-derivatives","SOLF0:USTF0",1729880825718,36.66433357,170.75,170.63,36.66433357]
["bitfinex-derivatives","SOLF0:USTF0",1729880826032,36.66433357,170.72,170.62,5.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729880826518,36.66433357,170.72,170.65,2.9331]
["bitfinex-derivatives","SOLF0:USTF0",1729880826717,36.66433357,170.72,170.62,5.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729880827123,36.66433357,170.72,170.64,2.9333]
["bitfinex-derivatives","SOLF0:USTF0",1729880827124,2.9328,170.68,170.64,2.9333]
["bitfinex-derivatives","SOLF0:USTF0",1729880827328,36.66433357,170.7,170.54,36.66433357]
["bitfinex-derivatives","SOLF0:USTF0",1729880827522,36.66433357,170.64,170.54,5.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729880828229,2.934,170.61,170.57,2.9345]
["bitfinex-derivatives","SOLF0:USTF0",1729880828527,36.66433357,170.69,170.54,5.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729880828834,2.9335,170.64,170.6,2.934]
["bitfinex-derivatives","SOLF0:USTF0",1729880829129,36.66433357,170.69,170.55,36.66433357]
["bitfinex-derivatives","SOLF0:USTF0",1729880829329,2.933,170.67,170.6,2.9341]
["bitfinex-derivatives","SOLF0:USTF0",1729880829530,36.66433357,170.66,170.54,5.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729880830122,2.9335,170.64,170.61,2.934]
["bitfinex-derivatives","SOLF0:USTF0",1729880830329,36.66433357,170.69,170.54,5.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729880830530,36.66433357,170.72,170.58,36.66433357]
["bitfinex-derivatives","SOLF0:USTF0",1729880831332,2.9326,170.69,170.65,2.9333]
["bitfinex-derivatives","SOLF0:USTF0",1729880831530,36.66433357,170.72,170.58,36.66433357]
["bitfinex-derivatives","SOLF0:USTF0",1729880832132,36.66433357,170.72,170.62,2.9337]
["bitfinex-derivatives","SOLF0:USTF0",1729880832533,36.66433357,170.72,170.59,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1729880832724,36.66433357,170.69,170.59,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1729880833231,36.66433357,170.67,170.59,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1729880834129,36.66433357,170.69,170.59,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1729880834525,36.66433357,170.66,170.59,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1729880834725,36.66433357,170.66,170.6,2.934]
["bitfinex-derivatives","SOLF0:USTF0",1729880834726,2.9336,170.64,170.6,2.934]
["bitfinex-derivatives","SOLF0:USTF0",1729880835138,36.66433357,170.66,170.59,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1729880835336,2.9333,170.65,170.61,2.934]
["bitfinex-derivatives","SOLF0:USTF0",1729880835633,2.91891964,170.7,170.59,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1729880835634,36.66433357,170.69,170.59,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1729880837134,2.9333,170.65,170.59,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1729880837538,2.9339,170.62,170.59,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1729880837729,36.66433357,170.66,170.59,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1729880838232,36.66433357,170.66,170.59,4.3743]
["bitfinex-derivatives","SOLF0:USTF0",1729880838736,2.9339,170.62,170.59,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1729880839841,2.86975741,170.62,170.59,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1729880840040,36.66433357,170.65,170.59,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1729880840240,2.9342,170.6,170.59,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1729880840543,5.80366404,170.6,170.59,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1729880841636,2.86946404,170.6,170.5,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1729880841941,2.9351,170.55,170.5,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1729880842139,39.57828947,170.6,170.5,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1729880842341,22.56318876,170.59,170.5,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1729880842641,2.3724,170.64,170.48,4.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729880842642,22.56318876,170.57,170.48,4.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729880842845,22.56318876,170.6,170.48,4.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729880843037,2.935,170.56,170.51,2.9356]
["bitfinex-derivatives","SOLF0:USTF0",1729880843241,2.935,170.56,170.48,4.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729880843242,25.50267993,170.6,170.48,27.54548876]
["bitfinex-derivatives","SOLF0:USTF0",1729880843438,2.93949117,170.6,170.48,27.54548876]
["bitfinex-derivatives","SOLF0:USTF0",1729880843640,22.56318876,170.61,170.48,4.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729880843944,25.455425,170.61,170.48,4.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729880844147,2.935,170.56,170.52,2.9354]
["bitfinex-derivatives","SOLF0:USTF0",1729880844332,25.455425,170.61,170.48,4.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729880844642,25.455425,170.61,170.48,27.54548876]
["bitfinex-derivatives","SOLF0:USTF0",1729880844844,2.9349,170.56,170.48,27.54548876]
["bitfinex-derivatives","SOLF0:USTF0",1729880845149,2.3724,170.64,170.51,22.56318876]
["bitfinex-derivatives","SOLF0:USTF0",1729880845342,2.9339,170.62,170.54,22.56318876]
["bitfinex-derivatives","SOLF0:USTF0",1729880845545,2.9339,170.62,170.52,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1729880845741,22.56318876,170.66,170.52,25.01328876]
["bitfinex-derivatives","SOLF0:USTF0",1729880845938,22.56318876,170.64,170.52,25.01328876]
["bitfinex-derivatives","SOLF0:USTF0",1729880846134,2.934,170.61,170.57,2.9345]
["bitfinex-derivatives","SOLF0:USTF0",1729880846338,22.56318876,170.64,170.52,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1729880846548,22.56318876,170.61,170.52,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1729880846735,177.25553494,170.7,170.52,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1729880846940,22.56318876,170.68,170.54,22.56318876]
["bitfinex-derivatives","SOLF0:USTF0",1729880847249,2.96026403,170.67,170.54,22.56318876]
["bitfinex-derivatives","SOLF0:USTF0",1729880847435,11.78,170.72,170.54,22.56318876]
["bitfinex-derivatives","SOLF0:USTF0",1729880847436,22.56318876,170.71,170.54,22.56318876]
["bitfinex-derivatives","SOLF0:USTF0",1729880847636,22.56318876,170.68,170.52,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1729880847842,22.56318876,170.62,170.52,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1729880848043,25.47288958,170.62,170.52,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1729880848246,39.55739964,170.62,170.52,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1729880848438,2.9341,170.61,170.56,2.9347]
["bitfinex-derivatives","SOLF0:USTF0",1729880848839,2.9341,170.61,170.52,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1729880849147,2.9336,170.64,170.6,2.9341]
["bitfinex-derivatives","SOLF0:USTF0",1729880849645,36.64769882,170.68,170.62,2.9337]
["bitfinex-derivatives","SOLF0:USTF0",1729880849953,2.88746102,170.85,170.62,2.9337]
["bitfinex-derivatives","SOLF0:USTF0",1729880849954,343.0,170.88,170.62,36.64769882]
["bitfinex-derivatives","SOLF0:USTF0",1729880850146,36.64769882,170.77,170.63,5.1173]
["bitfinex-derivatives","SOLF0:USTF0",1729880850445,2.9316,170.75,170.69,2.9325]
["bitfinex-derivatives","SOLF0:USTF0",1729880850849,39.56209459,170.77,170.71,2.9323]
["bitfinex-derivatives","SOLF0:USTF0",1729880850850,2.9314,170.76,170.71,2.9323]
["bitfinex-derivatives","SOLF0:USTF0",1729880851151,36.64769882,170.8,170.68,36.64769882]
["bitfinex-derivatives","SOLF0:USTF0",1729880851347,2.9314,170.77,170.68,2.9326]
["bitfinex-derivatives","SOLF0:USTF0",1729880851537,2.9314,170.77,170.65,36.64769882]
["bitfinex-derivatives","SOLF0:USTF0",1729880851739,36.64769882,170.78,170.65,36.64769882]
["bitfinex-derivatives","SOLF0:USTF0",1729880852348,39.57879882,170.78,170.68,2.9326]
["bitfinex-derivatives","SOLF0:USTF0",1729880852544,36.64769882,170.78,170.65,36.64769882]
["bitfinex-derivatives","SOLF0:USTF0",1729880853051,36.64769882,170.72,170.64,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1729880853844,2.9323,170.71,170.64,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1729880854755,36.64769882,170.72,170.63,5.1173]
["bitfinex-derivatives","SOLF0:USTF0",1729880855147,2.9328,170.69,170.63,8.0508]
["bitfinex-derivatives","SOLF0:USTF0",1729880855346,36.64769882,170.69,170.58,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1729880855647,36.64769882,170.72,170.59,36.64769882]
["bitfinex-derivatives","SOLF0:USTF0",1729880855861,1.1007,170.74,170.59,36.64769882]
["bitfinex-derivatives","SOLF0:USTF0",1729880856153,2.88374463,170.73,170.59,36.64769882]
["bitfinex-derivatives","SOLF0:USTF0",1729880856350,36.64769882,170.72,170.58,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1729880857046,36.64769882,170.75,170.59,36.64769882]
["bitfinex-derivatives","SOLF0:USTF0",1729880857440,36.64769882,170.7,170.58,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1729880857644,36.64769882,170.67,170.58,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1729880858044,36.64769882,170.67,170.6,2.934]
["bitfinex-derivatives","SOLF0:USTF0",1729880858045,2.9334,170.65,170.6,2.934]
["bitfinex-derivatives","SOLF0:USTF0",1729880858251,36.64769882,170.67,170.58,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1729880858751,2.9332,170.66,170.58,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1729880859254,2.9332,170.66,170.61,2.9338]
["bitfinex-derivatives","SOLF0:USTF0",1729880859954,2.9335,170.64,170.59,2.9342]
["bitfinex-derivatives","SOLF0:USTF0",1729880860555,2.9332,170.66,170.61,2.9338]
["bitfinex-derivatives","SOLF0:USTF0",1729880862052,2.9344,170.59,170.55,2.935]
["bitfinex-derivatives","SOLF0:USTF0",1729880862251,36.64769882,170.67,170.53,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1729880862252,36.64769882,170.62,170.53,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1729880862451,36.64769882,170.67,170.53,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1729880862763,2.9337,170.63,170.54,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1729880863155,36.64769882,170.67,170.54,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1729880863356,36.64769882,170.71,170.56,36.64769882]
["bitfinex-derivatives","SOLF0:USTF0",1729880863552,36.64769882,170.71,170.57,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1729880863753,2.933,170.67,170.62,2.9337]
["bitfinex-derivatives","SOLF0:USTF0",1729880864253,2.9328,170.68,170.61,2.9339]
["bitfinex-derivatives","SOLF0:USTF0",1729880864454,36.64769882,170.68,170.61,2.9339]
["bitfinex-derivatives","SOLF0:USTF0",1729880864752,36.64769882,170.68,170.57,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1729880864959,2.9331,170.66,170.62,2.9337]
["bitfinex-derivatives","SOLF0:USTF0",1729880865857,36.64769882,170.68,170.54,36.64769882]
["bitfinex-derivatives","SOLF0:USTF0",1729880866155,2.92906752,170.71,170.54,36.64769882]
["bitfinex-derivatives","SOLF0:USTF0",1729880866156,36.64769882,170.69,170.54,36.64769882]
["bitfinex-derivatives","SOLF0:USTF0",1729880866668,36.64769882,170.69,170.51,36.64769882]
["bitfinex-derivatives","SOLF0:USTF0",1729880866956,36.64769882,170.64,170.48,48.40769882]
["bitfinex-derivatives","SOLF0:USTF0",1729880867261,36.64769882,170.64,170.5,36.64769882]
["bitfinex-derivatives","SOLF0:USTF0",1729880867759,2.9339,170.62,170.5,36.64769882]
["bitfinex-derivatives","SOLF0:USTF0",1729880867950,36.64769882,170.64,170.5,36.64769882]
["bitfinex-derivatives","SOLF0:USTF0",1729880868551,36.64769882,170.64,170.48,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1729880868750,36.64769882,170.64,170.49,36.64769882]
["bitfinex-derivatives","SOLF0:USTF0",1729880869157,2.934,170.61,170.56,2.9347]
["bitfinex-derivatives","SOLF0:USTF0",1729880869359,2.934,170.61,170.49,36.64769882]
["bitfinex-derivatives","SOLF0:USTF0",1729880869565,2.9338,170.62,170.57,2.9345]
["bitfinex-derivatives","SOLF0:USTF0",1729880869858,36.64769882,170.64,170.52,36.64769882]
["bitfinex-derivatives","SOLF0:USTF0",1729880870257,11.76,170.68,170.52,22.54147058]
["bitfinex-derivatives","SOLF0:USTF0",1729880870258,22.54147058,170.66,170.52,22.54147058]
["bitfinex-derivatives","SOLF0:USTF0",1729880870654,2.9334,170.65,170.6,2.934]
["bitfinex-derivatives","SOLF0:USTF0",1729880870965,2.9334,170.65,170.52,22.54147058]
["bitfinex-derivatives","SOLF0:USTF0",1729880871363,22.54147058,170.64,170.49,22.54147058]
["bitfinex-derivatives","SOLF0:USTF0",1729880871961,22.54147058,170.67,170.52,22.54147058]
["bitfinex-derivatives","SOLF0:USTF0",1729880872865,2.95088546,170.66,170.52,22.54147058]
["bitfinex-derivatives","SOLF0:USTF0",1729880873168,2.95088546,170.66,170.48,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1729880873169,22.54147058,170.64,170.49,22.54147058]
["bitfinex-derivatives","SOLF0:USTF0",1729880873363,22.54147058,170.64,170.49,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1729880873663,2.9342,170.59,170.54,2.9349]
["bitfinex-derivatives","SOLF0:USTF0",1729880874868,22.54147058,170.61,170.49,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1729880875071,22.54147058,170.63,170.5,22.54147058]
["bitfinex-derivatives","SOLF0:USTF0",1729880875368,25.52446333,170.63,170.5,22.54147058]
["bitfinex-derivatives","SOLF0:USTF0",1729880875568,2.9339,170.6,170.55,2.9346]
["bitfinex-derivatives","SOLF0:USTF0",1729880875768,25.52446333,170.63,170.5,22.54147058]
["bitfinex-derivatives","SOLF0:USTF0",1729880876470,2.9339,170.6,170.55,2.9346]
["bitfinex-derivatives","SOLF0:USTF0",1729880877168,2.9341,170.59,170.55,2.9346]
["bitfinex-derivatives","SOLF0:USTF0",1729880877959,2.9341,170.59,170.54,2.9348]
["bitfinex-derivatives","SOLF0:USTF0",1729880879965,25.52446333,170.63,170.54,2.9347]
["bitfinex-derivatives","SOLF0:USTF0",1729880880168,2.9343,170.58,170.54,2.9347]
["bitfinex-derivatives","SOLF0:USTF0",1729880880474,2.9343,170.58,170.49,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1729880880662,25.52446333,170.63,170.49,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1729880880863,23.64387058,170.67,170.53,22.54147058]
["bitfinex-derivatives","SOLF0:USTF0",1729880881064,22.54147058,170.62,170.53,2.9349]
["bitfinex-derivatives","SOLF0:USTF0",1729880881274,2.9345,170.57,170.47,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1729880881570,2.89646904,170.61,170.47,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1729880882059,2.9344,170.57,170.52,2.9351]
["bitfinex-derivatives","SOLF0:USTF0",1729880882265,2.9344,170.57,170.47,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1729880882473,2.89646904,170.61,170.47,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1729880882868,2.9344,170.57,170.52,2.9351]
["bitfinex-derivatives","SOLF0:USTF0",1729880883068,2.89646904,170.61,170.52,2.9351]
["bitfinex-derivatives","SOLF0:USTF0",1729880883476,23.64387058,170.67,170.48,2.9358]
["bitfinex-derivatives","SOLF0:USTF0",1729880883477,2.9352,170.52,170.48,2.9358]
["bitfinex-derivatives","SOLF0:USTF0",1729880883683,22.54147058,170.56,170.47,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1729880883866,22.54147058,170.59,170.47,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1729880884269,2.9349,170.55,170.47,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1729880884470,22.54147058,170.59,170.47,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1729880884776,2.9348,170.55,170.51,2.9353]
["bitfinex-derivatives","SOLF0:USTF0",1729880884974,22.54147058,170.59,170.47,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1729880885576,25.40892671,170.61,170.47,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1729880885878,25.40892671,170.61,170.47,30.16827058]
["bitfinex-derivatives","SOLF0:USTF0",1729880886074,2.9344,170.57,170.52,2.9351]
["bitfinex-derivatives","SOLF0:USTF0",1729880886578,2.9346,170.56,170.52,2.9351]
["bitfinex-derivatives","SOLF0:USTF0",1729880887379,2.9334,170.63,170.59,2.9339]
["bitfinex-derivatives","SOLF0:USTF0",1729880887567,1.1024,170.67,170.52,34.26147058]
["bitfinex-derivatives","SOLF0:USTF0",1729880887771,1.1024,170.67,170.55,22.54147058]
["bitfinex-derivatives","SOLF0:USTF0",1729880887969,2.9328,170.67,170.56,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1729880888380,2.98134425,170.7,170.56,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1729880888885,22.54147058,170.71,170.58,22.54147058]
["bitfinex-derivatives","SOLF0:USTF0",1729880889286,2.99103061,170.73,170.58,25.445911]
["bitfinex-derivatives","SOLF0:USTF0",1729880889472,22.54147058,170.74,170.58,25.445911]
["bitfinex-derivatives","SOLF0:USTF0",1729880890170,2.9323,170.7,170.58,22.54147058]
["bitfinex-derivatives","SOLF0:USTF0",1729880890370,2.9323,170.7,170.65,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1729880890579,2.96956823,170.75,170.61,34.26147058]
["bitfinex-derivatives","SOLF0:USTF0",1729880890775,22.54147058,170.76,170.61,34.26147058]
["bitfinex-derivatives","SOLF0:USTF0",1729880890973,2.86837295,170.75,170.61,34.26147058]
["bitfinex-derivatives","SOLF0:USTF0",1729880891782,22.54147058,170.79,170.63,22.54147058]
["bitfinex-derivatives","SOLF0:USTF0",1729880892585,2.9314,170.75,170.7,2.9321]
["bitfinex-derivatives","SOLF0:USTF0",1729880893187,2.931,170.77,170.72,2.9318]
["bitfinex-derivatives","SOLF0:USTF0",1729880893376,22.54147058,170.82,170.67,7.4839]
["bitfinex-derivatives","SOLF0:USTF0",1729880893583,22.54147058,170.78,170.67,7.4839]
["bitfinex-derivatives","SOLF0:USTF0",1729880893781,1.1054,170.84,170.67,7.4839]
["bitfinex-derivatives","SOLF0:USTF0",1729880893782,22.54147058,170.81,170.67,30.02537058]
["bitfinex-derivatives","SOLF0:USTF0",1729880894285,2.9306,170.8,170.74,2.9313]
["bitfinex-derivatives","SOLF0:USTF0",1729880894489,2.9306,170.8,170.69,22.54147058]
["bitfinex-derivatives","SOLF0:USTF0",1729880894490,22.54147058,170.81,170.69,22.54147058]
["bitfinex-derivatives","SOLF0:USTF0",1729880894892,23.64687058,170.84,170.69,22.54147058]
["bitfinex-derivatives","SOLF0:USTF0",1729880895097,23.64687058,170.84,170.67,7.4839]
["bitfinex-derivatives","SOLF0:USTF0",1729880895098,22.54147058,170.84,170.72,22.54147058]
["bitfinex-derivatives","SOLF0:USTF0",1729880895489,22.54147058,170.87,170.72,22.54147058]
["bitfinex-derivatives","SOLF0:USTF0",1729880895889,25.45589855,170.87,170.72,22.54147058]
["bitfinex-derivatives","SOLF0:USTF0",1729880896103,25.45589855,170.87,170.78,2.9306]
["bitfinex-derivatives","SOLF0:USTF0",1729880896794,2.9299,170.84,170.78,2.9306]
["bitfinex-derivatives","SOLF0:USTF0",1729880897495,2.9299,170.84,170.79,2.9304]
["bitfinex-derivatives","SOLF0:USTF0",1729880897895,2.9299,170.84,170.67,73.74498308]
["bitfinex-derivatives","SOLF0:USTF0",1729880897896,343.0,171.17,170.9,221.0]
["bitfinex-derivatives","SOLF0:USTF0",1729880898096,1.0967,171.07,170.93,22.54147058]
["bitfinex-derivatives","SOLF0:USTF0",1729880898298,1.0967,171.07,170.9,221.0]
["bitfinex-derivatives","SOLF0:USTF0",1729880898299,2.9267,171.02,170.92,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1729880898490,22.54147058,171.05,170.9,22.54147058]
["bitfinex-derivatives","SOLF0:USTF0",1729880898694,25.48315811,171.05,170.9,22.54147058]
["bitfinex-derivatives","SOLF0:USTF0",1729880899090,22.54147058,171.0,170.85,22.54147058]
["bitfinex-derivatives","SOLF0:USTF0",1729880899496,2.99082359,171.01,170.88,22.54147058]
["bitfinex-derivatives","SOLF0:USTF0",1729880899802,22.54147058,171.02,170.91,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1729880899997,22.54147058,171.02,170.88,22.54147058]
["bitfinex-derivatives","SOLF0:USTF0",1729880900198,2.9272,170.99,170.91,2.9285]
["bitfinex-derivatives","SOLF0:USTF0",1729880900494,22.54147058,171.05,170.88,22.54147058]
["bitfinex-derivatives","SOLF0:USTF0",1729880900697,22.54147058,171.05,170.85,22.54147058]
["bitfinex-derivatives","SOLF0:USTF0",1729880900698,27.8560018,171.05,170.85,22.54147058]
["bitfinex-derivatives","SOLF0:USTF0",1729880901000,2.4432,171.05,170.94,22.54147058]
["bitfinex-derivatives","SOLF0:USTF0",1729880901193,2.507,171.06,170.94,22.54147058]
["bitfinex-derivatives","SOLF0:USTF0",1729880901503,5.433,171.06,170.97,22.54147058]
["bitfinex-derivatives","SOLF0:USTF0",1729880902197,2.507,171.06,170.99,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1729880902601,2.507,171.06,170.95,22.54147058]
["bitfinex-derivatives","SOLF0:USTF0",1729880902798,2.507,171.06,170.85,22.54147058]
["bitfinex-derivatives","SOLF0:USTF0",1729880902799,22.54147058,171.02,170.85,22.54147058]
["bitfinex-derivatives","SOLF0:USTF0",1729880902998,2.507,171.06,170.85,22.54147058]
["bitfinex-derivatives","SOLF0:USTF0",1729880902999,22.54147058,170.99,170.86,8.8941062]
["bitfinex-derivatives","SOLF0:USTF0",1729880903396,22.54147058,170.99,170.86,7.4295]
["bitfinex-derivatives","SOLF0:USTF0",1729880903998,2.9274,170.98,170.86,7.4295]
["bitfinex-derivatives","SOLF0:USTF0",1729880904199,2.9274,170.98,170.86,5.019]
["bitfinex-derivatives","SOLF0:USTF0",1729880904398,36.58159498,170.99,170.86,5.019]
["bitfinex-derivatives","SOLF0:USTF0",1729880905104,36.58159498,170.99,170.9,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1729880905307,36.58159498,171.01,170.87,36.58159498]
["bitfinex-derivatives","SOLF0:USTF0",1729880905698,36.58159498,171.01,170.89,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1729880905902,36.58159498,171.01,170.87,36.58159498]
["bitfinex-derivatives","SOLF0:USTF0",1729880906210,36.58159498,171.01,170.86,5.019]
["bitfinex-derivatives","SOLF0:USTF0",1729880906503,36.58159498,171.01,170.91,2.9285]
["bitfinex-derivatives","SOLF0:USTF0",1729880906504,2.9273,170.98,170.91,2.9285]
["bitfinex-derivatives","SOLF0:USTF0",1729880907206,2.9273,170.98,170.86,5.019]
["bitfinex-derivatives","SOLF0:USTF0",1729880907207,39.51296529,170.98,170.86,5.019]
["bitfinex-derivatives","SOLF0:USTF0",1729880907393,36.58159498,170.98,170.86,5.019]
["bitfinex-derivatives","SOLF0:USTF0",1729880907903,2.9278,170.95,170.89,2.9288]
["bitfinex-derivatives","SOLF0:USTF0",1729880909000,2.86958018,170.97,170.84,36.58159498]
["bitfinex-derivatives","SOLF0:USTF0",1729880909199,2.86958018,170.97,170.79,41.56389498]
["bitfinex-derivatives","SOLF0:USTF0",1729880909200,36.58159498,170.93,170.79,41.56389498]
["bitfinex-derivatives","SOLF0:USTF0",1729880909505,36.58159498,170.9,170.79,4.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729880909703,5.56838214,170.97,170.79,4.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729880909704,348.853,171.03,170.79,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1729880909904,17.68,171.52,171.0,109.74478494]
["bitfinex-derivatives","SOLF0:USTF0",1729880910105,0.96992728,171.51,171.34,36.58159498]
["bitfinex-derivatives","SOLF0:USTF0",1729880910405,31.68830783,171.75,171.39,36.58159498]
["bitfinex-derivatives","SOLF0:USTF0",1729880910406,11.64,171.61,171.39,36.58159498]
["bitfinex-derivatives","SOLF0:USTF0",1729880910608,36.58159498,171.58,171.26,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1729880910796,0.96992728,171.57,171.42,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1729880910999,13.00767928,171.56,171.39,36.58159498]
["bitfinex-derivatives","SOLF0:USTF0",1729880911305,13.00767928,171.56,171.41,36.58159498]
["bitfinex-derivatives","SOLF0:USTF0",1729880911503,0.96767928,171.55,171.41,36.58159498]
["bitfinex-derivatives","SOLF0:USTF0",1729880911709,12.04,171.54,171.44,36.58159498]
["bitfinex-derivatives","SOLF0:USTF0",1729880912001,36.58159498,171.6,171.46,2.919]
["bitfinex-derivatives","SOLF0:USTF0",1729880912304,36.58159498,171.57,171.41,36.58159498]
["bitfinex-derivatives","SOLF0:USTF0",1729880912500,36.58159498,171.54,171.37,36.58159498]
["bitfinex-derivatives","SOLF0:USTF0",1729880912903,39.49939498,171.54,171.41,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1729880913102,36.58159498,171.5,171.35,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1729880913298,12.02,171.49,171.35,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1729880913613,36.58159498,171.47,171.35,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1729880914002,12.02,171.49,171.35,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1729880914302,12.02,171.49,171.39,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1729880914504,12.02,171.49,171.35,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1729880914704,12.02,171.49,171.37,36.58159498]
["bitfinex-derivatives","SOLF0:USTF0",1729880914901,12.02,171.49,171.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1729880915199,99.70159498,171.51,171.35,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1729880915403,12.02,171.48,171.35,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1729880915708,12.02,171.47,171.42,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1729880917006,12.02,171.47,171.37,36.58159498]
["bitfinex-derivatives","SOLF0:USTF0",1729880917301,99.70159498,171.51,171.37,36.58159498]
["bitfinex-derivatives","SOLF0:USTF0",1729880917507,12.02,171.5,171.37,36.58159498]
["bitfinex-derivatives","SOLF0:USTF0",1729880918108,36.58159498,171.51,171.37,36.58159498]
["bitfinex-derivatives","SOLF0:USTF0",1729880918412,12.02,171.5,171.37,36.58159498]
["bitfinex-derivatives","SOLF0:USTF0",1729880918611,12.02,171.51,171.4,36.58159498]
["bitfinex-derivatives","SOLF0:USTF0",1729880918908,63.1,171.54,171.4,36.58159498]
["bitfinex-derivatives","SOLF0:USTF0",1729880919210,75.12,171.54,171.42,36.58159498]
["bitfinex-derivatives","SOLF0:USTF0",1729880919607,63.1,171.54,171.42,36.58159498]
["bitfinex-derivatives","SOLF0:USTF0",1729880919807,36.58159498,171.53,171.39,36.58159498]
["bitfinex-derivatives","SOLF0:USTF0",1729880920207,36.58159498,171.53,171.43,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1729880920405,36.58159498,171.53,171.39,36.58159498]
["bitfinex-derivatives","SOLF0:USTF0",1729880921201,75.12,171.54,171.42,36.58159498]
["bitfinex-derivatives","SOLF0:USTF0",1729880921607,36.58159498,171.56,171.42,36.58159498]
["bitfinex-derivatives","SOLF0:USTF0",1729880921809,12.02,171.55,171.42,36.58159498]
["bitfinex-derivatives","SOLF0:USTF0",1729880922513,36.58159498,171.65,171.5,36.58159498]
["bitfinex-derivatives","SOLF0:USTF0",1729880923013,5.76453297,171.64,171.54,2.9177]
["bitfinex-derivatives","SOLF0:USTF0",1729880923210,2.84853297,171.64,171.5,36.58159498]
["bitfinex-derivatives","SOLF0:USTF0",1729880923611,48.42159498,171.71,171.56,36.58159498]
["bitfinex-derivatives","SOLF0:USTF0",1729880923815,48.42159498,171.71,171.53,36.58159498]
["bitfinex-derivatives","SOLF0:USTF0",1729880923816,36.58159498,171.68,171.53,36.58159498]
["bitfinex-derivatives","SOLF0:USTF0",1729880924007,39.47945699,171.68,171.53,36.58159498]
["bitfinex-derivatives","SOLF0:USTF0",1729880924409,2.9163,171.63,171.53,39.49929498]
["bitfinex-derivatives","SOLF0:USTF0",1729880924609,39.47945699,171.68,171.53,36.58159498]
["bitfinex-derivatives","SOLF0:USTF0",1729880925209,11.84,171.71,171.53,36.58159498]
["bitfinex-derivatives","SOLF0:USTF0",1729880925210,36.58159498,171.71,171.53,36.58159498]
["bitfinex-derivatives","SOLF0:USTF0",1729880925408,36.58159498,171.71,171.57,36.58159498]
["bitfinex-derivatives","SOLF0:USTF0",1729880925609,2.9157,171.66,171.57,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1729880925804,2.94552491,171.71,171.53,36.58159498]
["bitfinex-derivatives","SOLF0:USTF0",1729880926009,36.58159498,171.69,171.53,36.58159498]
["bitfinex-derivatives","SOLF0:USTF0",1729880926212,39.45068096,171.69,171.53,36.58159498]
["bitfinex-derivatives","SOLF0:USTF0",1729880926414,11.84,171.68,171.53,36.58159498]
["bitfinex-derivatives","SOLF0:USTF0",1729880926917,2.9161,171.64,171.55,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1729880927316,11.84,171.67,171.42,39.07599498]
["bitfinex-derivatives","SOLF0:USTF0",1729880927317,36.58159498,171.62,171.48,36.58159498]
["bitfinex-derivatives","SOLF0:USTF0",1729880927517,36.58159498,171.58,171.45,36.58159498]
["bitfinex-derivatives","SOLF0:USTF0",1729880927814,36.58159498,171.58,171.42,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1729880927815,36.58159498,171.55,171.42,39.07599498]
["bitfinex-derivatives","SOLF0:USTF0",1729880928020,11.84,171.57,171.42,39.07599498]
["bitfinex-derivatives","SOLF0:USTF0",1729880928220,11.84,171.57,171.48,36.58159498]
["bitfinex-derivatives","SOLF0:USTF0",1729880928723,48.42159498,171.57,171.42,39.07599498]
["bitfinex-derivatives","SOLF0:USTF0",1729880929109,11.84,171.57,171.45,36.58159498]
["bitfinex-derivatives","SOLF0:USTF0",1729880929314,11.84,171.57,171.5,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1729880929510,63.02,171.62,171.48,36.58159498]
["bitfinex-derivatives","SOLF0:USTF0",1729880929715,11.84,171.61,171.48,36.58159498]
["bitfinex-derivatives","SOLF0:USTF0",1729880929916,2.9171,171.58,171.48,36.58159498]
["bitfinex-derivatives","SOLF0:USTF0",1729880930113,11.84,171.59,171.48,36.58159498]
["bitfinex-derivatives","SOLF0:USTF0",1729880930315,2.86908598,171.69,171.51,36.58159498]
["bitfinex-derivatives","SOLF0:USTF0",1729880930516,2.9167,171.6,171.52,2.918]
["bitfinex-derivatives","SOLF0:USTF0",1729880930910,2.9164,171.62,171.53,2.9178]
["bitfinex-derivatives","SOLF0:USTF0",1729880931112,36.58159498,171.64,171.48,36.58159498]
["bitfinex-derivatives","SOLF0:USTF0",1729880931320,36.58159498,171.61,171.48,36.58159498]
["bitfinex-derivatives","SOLF0:USTF0",1729880931516,2.9173,171.57,171.45,36.58159498]
["bitfinex-derivatives","SOLF0:USTF0",1729880931821,11.84,171.58,171.48,36.58159498]
["bitfinex-derivatives","SOLF0:USTF0",1729880932021,11.84,171.58,171.5,36.58159498]
["bitfinex-derivatives","SOLF0:USTF0",1729880932228,11.84,171.62,171.5,36.42456653]
["bitfinex-derivatives","SOLF0:USTF0",1729880932422,48.26456653,171.62,171.48,36.42456653]
["bitfinex-derivatives","SOLF0:USTF0",1729880932612,2.9175,171.56,171.48,39.34326653]
["bitfinex-derivatives","SOLF0:USTF0",1729880932927,36.42456653,171.6,171.48,36.42456653]
["bitfinex-derivatives","SOLF0:USTF0",1729880933219,2.89767534,171.59,171.45,36.42456653]
["bitfinex-derivatives","SOLF0:USTF0",1729880933422,36.42456653,171.57,171.42,38.91896653]
["bitfinex-derivatives","SOLF0:USTF0",1729880933614,2.9183,171.51,171.43,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1729880933814,2.90088493,171.54,171.42,38.91896653]
["bitfinex-derivatives","SOLF0:USTF0",1729880934012,2.90088493,171.54,171.42,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1729880934013,36.42456653,171.54,171.42,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1729880934220,36.42456653,171.54,171.39,36.42456653]
["bitfinex-derivatives","SOLF0:USTF0",1729880934623,36.42456653,171.51,171.39,36.42456653]
["bitfinex-derivatives","SOLF0:USTF0",1729880935127,2.919,171.47,171.39,39.34476653]
["bitfinex-derivatives","SOLF0:USTF0",1729880935324,11.84,171.46,171.36,36.42456653]
["bitfinex-derivatives","SOLF0:USTF0",1729880936224,11.84,171.46,171.39,2.9203]
["bitfinex-derivatives","SOLF0:USTF0",1729880936225,14.7591,171.46,171.39,2.9203]
["bitfinex-derivatives","SOLF0:USTF0",1729880936526,11.84,171.46,171.36,36.42456653]
["bitfinex-derivatives","SOLF0:USTF0",1729880936832,11.84,171.46,171.35,5.0942]
["bitfinex-derivatives","SOLF0:USTF0",1729880937122,2.9198,171.43,171.36,2.9207]
["bitfinex-derivatives","SOLF0:USTF0",1729880937428,11.84,171.46,171.35,5.0942]
["bitfinex-derivatives","SOLF0:USTF0",1729880937651,11.84,171.46,171.34,39.34556653]
["bitfinex-derivatives","SOLF0:USTF0",1729880937652,11.84,171.45,171.34,39.34556653]
["bitfinex-derivatives","SOLF0:USTF0",1729880937861,11.84,171.45,171.31,36.42456653]
["bitfinex-derivatives","SOLF0:USTF0",1729880938161,11.84,171.45,171.28,36.42456653]
["bitfinex-derivatives","SOLF0:USTF0",1729880938162,2.9212,171.35,171.28,36.42456653]
["bitfinex-derivatives","SOLF0:USTF0",1729880938386,11.84,171.35,171.28,36.42456653]
["bitfinex-derivatives","SOLF0:USTF0",1729880939060,11.84,171.35,171.21,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1729880939266,2.90363981,171.45,171.25,36.42456653]
["bitfinex-derivatives","SOLF0:USTF0",1729880939597,63.02,171.47,171.21,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1729880939598,48.26456653,171.44,171.3,36.42456653]
["bitfinex-derivatives","SOLF0:USTF0",1729880939862,2.9206,171.38,171.32,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729880940161,2.9206,171.38,171.3,36.42456653]
["bitfinex-derivatives","SOLF0:USTF0",1729880940162,2.9205,171.39,171.31,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1729880940365,51.19391002,171.44,171.31,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1729880940556,51.19391002,171.44,171.28,36.42456653]
["bitfinex-derivatives","SOLF0:USTF0",1729880940961,36.42456653,171.42,171.28,36.42456653]
["bitfinex-derivatives","SOLF0:USTF0",1729880941458,36.42456653,171.42,171.25,36.42456653]
["bitfinex-derivatives","SOLF0:USTF0",1729880941668,36.42456653,171.39,171.25,36.42456653]
["bitfinex-derivatives","SOLF0:USTF0",1729880942063,36.42456653,171.39,171.29,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1729880942363,36.42456653,171.42,171.28,36.42456653]
["bitfinex-derivatives","SOLF0:USTF0",1729880942566,11.84,171.41,171.34,36.42456653]
["bitfinex-derivatives","SOLF0:USTF0",1729880942860,36.42456653,171.4,171.27,36.42456653]
["bitfinex-derivatives","SOLF0:USTF0",1729880943059,2.9208,171.37,171.28,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1729880943277,11.84,171.36,171.27,36.42456653]
["bitfinex-derivatives","SOLF0:USTF0",1729880943656,11.84,171.36,171.29,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1729880944067,2.9213,171.34,171.27,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1729880944370,11.84,171.36,171.22,36.42456653]
["bitfinex-derivatives","SOLF0:USTF0",1729880944568,14.7603,171.39,171.32,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1729880944770,14.7603,171.39,171.21,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1729880944771,48.26456653,171.39,171.25,36.42456653]
["bitfinex-derivatives","SOLF0:USTF0",1729880944969,11.84,171.39,171.28,36.42456653]
["bitfinex-derivatives","SOLF0:USTF0",1729880945172,11.84,171.4,171.28,36.42456653]
["bitfinex-derivatives","SOLF0:USTF0",1729880945365,48.26456653,171.4,171.25,36.42456653]
["bitfinex-derivatives","SOLF0:USTF0",1729880945860,11.84,171.4,171.25,36.42456653]
["bitfinex-derivatives","SOLF0:USTF0",1729880946067,11.84,171.4,171.28,36.47355192]
["bitfinex-derivatives","SOLF0:USTF0",1729880946261,2.9203,171.39,171.28,36.47355192]
["bitfinex-derivatives","SOLF0:USTF0",1729880946461,11.84,171.4,171.32,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1729880946660,36.47355192,171.37,171.22,36.47355192]
["bitfinex-derivatives","SOLF0:USTF0",1729880946865,2.9214,171.33,171.26,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1729880947061,2.9214,171.33,171.22,36.47355192]
["bitfinex-derivatives","SOLF0:USTF0",1729880947260,36.47355192,171.37,171.22,36.47355192]
["bitfinex-derivatives","SOLF0:USTF0",1729880947663,36.47355192,171.31,171.21,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1729880947870,11.84,171.3,171.21,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1729880948350,11.84,171.3,171.15,36.47355192]
["bitfinex-derivatives","SOLF0:USTF0",1729880948558,2.85168548,171.32,171.03,2.96001266]
["bitfinex-derivatives","SOLF0:USTF0",1729880948559,36.47355192,171.28,171.1,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1729880948758,2.85168548,171.32,171.1,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1729880948759,36.47355192,171.26,171.1,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1729880948960,36.47355192,171.31,171.16,36.47355192]
["bitfinex-derivatives","SOLF0:USTF0",1729880949161,65.6653,171.36,171.22,36.47355192]
["bitfinex-derivatives","SOLF0:USTF0",1729880949460,11.84,171.34,171.25,36.47355192]
["bitfinex-derivatives","SOLF0:USTF0",1729880949860,11.84,171.34,171.32,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729880950155,11.84,171.34,171.25,36.47355192]
["bitfinex-derivatives","SOLF0:USTF0",1729880950360,36.47355192,171.4,171.25,36.47355192]
["bitfinex-derivatives","SOLF0:USTF0",1729880950558,36.47355192,171.4,171.32,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1729880950559,2.9207,171.37,171.32,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1729880950857,2.9207,171.37,171.25,36.47355192]
["bitfinex-derivatives","SOLF0:USTF0",1729880951047,2.9207,171.37,171.3,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1729880951351,2.9207,171.37,171.25,36.47355192]
["bitfinex-derivatives","SOLF0:USTF0",1729880951538,2.9208,171.36,171.29,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1729880951738,11.84,171.39,171.25,36.47355192]
["bitfinex-derivatives","SOLF0:USTF0",1729880952164,11.68,171.38,171.25,36.47355192]
["bitfinex-derivatives","SOLF0:USTF0",1729880952567,11.68,171.37,171.25,36.47355192]
["bitfinex-derivatives","SOLF0:USTF0",1729880952742,2.9208,171.36,171.25,36.47355192]
["bitfinex-derivatives","SOLF0:USTF0",1729880952940,39.40333701,171.35,171.2,36.47355192]
["bitfinex-derivatives","SOLF0:USTF0",1729880953135,11.68,171.37,171.2,36.47355192]
["bitfinex-derivatives","SOLF0:USTF0",1729880953136,36.47355192,171.32,171.2,36.47355192]
["bitfinex-derivatives","SOLF0:USTF0",1729880953335,36.47355192,171.29,171.17,36.47355192]
["bitfinex-derivatives","SOLF0:USTF0",1729880953542,11.68,171.28,171.14,36.47355192]
["bitfinex-derivatives","SOLF0:USTF0",1729880953733,2.9227,171.26,171.19,2.9236]
["bitfinex-derivatives","SOLF0:USTF0",1729880953938,2.9227,171.26,171.14,36.47355192]
["bitfinex-derivatives","SOLF0:USTF0",1729880954137,11.68,171.28,171.14,36.47355192]
["bitfinex-derivatives","SOLF0:USTF0",1729880954344,2.9224,171.27,171.18,2.9239]
["bitfinex-derivatives","SOLF0:USTF0",1729880954642,11.68,171.28,171.14,36.47355192]
["bitfinex-derivatives","SOLF0:USTF0",1729880955040,2.9224,171.27,171.21,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729880955954,11.68,171.28,171.19,2.9236]
["bitfinex-derivatives","SOLF0:USTF0",1729880956248,11.68,171.28,171.14,36.47355192]
["bitfinex-derivatives","SOLF0:USTF0",1729880956841,2.9225,171.26,171.2,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729880957138,11.68,171.28,171.14,36.47355192]
["bitfinex-derivatives","SOLF0:USTF0",1729880957738,2.9226,171.26,171.14,36.47355192]
["bitfinex-derivatives","SOLF0:USTF0",1729880957943,11.68,171.28,171.14,36.47355192]
["bitfinex-derivatives","SOLF0:USTF0",1729880958146,36.47355192,171.27,171.14,36.47355192]
["bitfinex-derivatives","SOLF0:USTF0",1729880958539,11.68,171.28,171.1,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1729880958540,36.47355192,171.24,171.1,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1729880958744,63.08,171.26,171.12,36.47355192]
["bitfinex-derivatives","SOLF0:USTF0",1729880959044,2.9232,171.23,171.12,36.47355192]
["bitfinex-derivatives","SOLF0:USTF0",1729880959833,2.9233,171.22,171.12,36.47355192]
["bitfinex-derivatives","SOLF0:USTF0",1729880960038,2.9233,171.22,171.1,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1729880960039,36.47355192,171.24,171.1,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1729880960242,2.9236,171.2,171.14,2.9245]
["bitfinex-derivatives","SOLF0:USTF0",1729880960437,11.68,171.19,171.02,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1729880960637,11.68,171.18,171.07,36.47355192]
["bitfinex-derivatives","SOLF0:USTF0",1729880960847,11.68,171.18,171.09,36.47355192]
["bitfinex-derivatives","SOLF0:USTF0",1729880961846,2.9243,171.16,171.1,2.9252]
["bitfinex-derivatives","SOLF0:USTF0",1729880962145,11.68,171.18,171.05,36.47355192]
["bitfinex-derivatives","SOLF0:USTF0",1729880962349,11.68,171.18,171.08,36.47355192]
["bitfinex-derivatives","SOLF0:USTF0",1729880963442,11.68,171.18,171.11,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1729880963942,11.68,171.18,171.05,36.47355192]
["bitfinex-derivatives","SOLF0:USTF0",1729880964143,2.9244,171.15,171.05,36.47355192]
["bitfinex-derivatives","SOLF0:USTF0",1729880964538,2.9244,171.15,171.09,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1729880964739,2.9247,171.13,171.03,43.97185192]
["bitfinex-derivatives","SOLF0:USTF0",1729880964940,11.68,171.18,171.03,43.97185192]
["bitfinex-derivatives","SOLF0:USTF0",1729880965141,11.68,171.17,171.09,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1729880965440,11.68,171.17,171.03,43.97185192]
["bitfinex-derivatives","SOLF0:USTF0",1729880965749,2.94468534,171.17,171.1,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1729880966048,99.57355192,171.19,171.1,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1729880966049,11.68,171.16,171.1,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1729880966539,11.68,171.16,171.03,43.97185192]
["bitfinex-derivatives","SOLF0:USTF0",1729880967141,11.68,171.16,171.1,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1729880967545,11.68,171.16,171.03,43.97185192]
["bitfinex-derivatives","SOLF0:USTF0",1729880967748,2.9247,171.14,171.03,43.97185192]
["bitfinex-derivatives","SOLF0:USTF0",1729880968446,48.15355192,171.16,171.03,43.97185192]
["bitfinex-derivatives","SOLF0:USTF0",1729880968756,2.9249,171.12,171.03,43.97185192]
["bitfinex-derivatives","SOLF0:USTF0",1729880968942,48.15355192,171.16,171.03,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1729880969146,36.47355192,171.13,171.03,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1729880969447,36.47355192,171.13,171.05,2.926]
["bitfinex-derivatives","SOLF0:USTF0",1729880969647,39.39835192,171.13,171.03,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1729880969849,36.47355192,171.13,171.03,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1729880970455,2.9252,171.11,171.06,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1729880970754,2.9252,171.11,171.03,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1729880970755,36.47355192,171.11,171.03,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1729880970953,36.47355192,171.08,170.94,36.47355192]
["bitfinex-derivatives","SOLF0:USTF0",1729880971154,2.9259,171.06,170.95,7.4261]
["bitfinex-derivatives","SOLF0:USTF0",1729880971451,2.95086616,171.06,170.95,7.4261]
["bitfinex-derivatives","SOLF0:USTF0",1729880971650,2.9263,171.04,170.98,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1729880971846,36.47355192,171.05,170.95,7.4261]
["bitfinex-derivatives","SOLF0:USTF0",1729880972048,2.9266,171.03,170.97,2.9273]
["bitfinex-derivatives","SOLF0:USTF0",1729880972452,36.47355192,171.05,170.82,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1729880972453,36.47355192,171.0,170.82,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1729880972648,36.47355192,171.0,170.89,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1729880972852,36.47355192,171.02,170.89,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1729880973052,2.9273,170.98,170.92,2.9282]
["bitfinex-derivatives","SOLF0:USTF0",1729880973269,11.7,170.97,170.89,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1729880974464,11.7,170.97,170.92,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1729880974979,14.6275,170.97,170.92,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1729880976074,11.7,170.97,170.89,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1729880976277,11.7,170.99,170.89,38.96515192]
["bitfinex-derivatives","SOLF0:USTF0",1729880976571,11.7,170.99,170.89,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1729880976778,14.6272,170.99,170.93,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1729880976974,14.6272,170.99,170.87,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1729880977276,2.9274,170.98,170.92,2.9282]
["bitfinex-derivatives","SOLF0:USTF0",1729880977477,2.9274,170.98,170.87,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1729880977672,48.17355192,170.99,170.87,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1729880977878,51.10065192,170.99,170.93,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1729880978296,51.10065192,170.99,170.87,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1729880978297,22.48507757,170.96,170.87,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1729880978473,22.48507757,170.96,170.9,2.9286]
["bitfinex-derivatives","SOLF0:USTF0",1729880978474,2.9279,170.95,170.9,2.9286]
["bitfinex-derivatives","SOLF0:USTF0",1729880978773,22.48507757,170.96,170.9,2.9286]
["bitfinex-derivatives","SOLF0:USTF0",1729880978979,2.9283,170.92,170.86,2.9293]
["bitfinex-derivatives","SOLF0:USTF0",1729880979172,25.47403012,170.93,170.83,2.3825]
["bitfinex-derivatives","SOLF0:USTF0",1729880979479,22.48507757,170.9,170.83,2.3825]
["bitfinex-derivatives","SOLF0:USTF0",1729880979780,11.7,170.89,170.83,2.3825]
["bitfinex-derivatives","SOLF0:USTF0",1729880980181,11.7,170.89,170.83,5.3122]
["bitfinex-derivatives","SOLF0:USTF0",1729880980382,11.7,170.89,170.83,2.3825]
["bitfinex-derivatives","SOLF0:USTF0",1729880980778,11.7,170.92,170.91,2.9285]
["bitfinex-derivatives","SOLF0:USTF0",1729880981181,11.7,170.93,170.83,2.3825]
["bitfinex-derivatives","SOLF0:USTF0",1729880981382,22.48507757,170.99,170.85,22.48507757]
["bitfinex-derivatives","SOLF0:USTF0",1729880981579,11.64,170.98,170.86,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1729880982282,11.64,170.98,170.87,36.55681736]
["bitfinex-derivatives","SOLF0:USTF0",1729880982478,11.64,170.97,170.93,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1729880982674,11.64,170.97,170.87,36.55681736]
["bitfinex-derivatives","SOLF0:USTF0",1729880983878,63.18,171.01,170.91,36.55681736]
["bitfinex-derivatives","SOLF0:USTF0",1729880984282,2.9257,171.08,171.02,2.9265]
["bitfinex-derivatives","SOLF0:USTF0",1729880984485,11.64,171.05,171.02,2.9265]
["bitfinex-derivatives","SOLF0:USTF0",1729880984785,11.64,171.05,170.96,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1729880985685,11.64,171.05,170.98,2.9272]
["bitfinex-derivatives","SOLF0:USTF0",1729880985880,11.64,171.05,170.96,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1729880986474,11.64,171.05,170.95,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1729880986475,36.55681736,171.04,170.95,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1729880987078,2.9266,171.03,170.97,2.9274]
["bitfinex-derivatives","SOLF0:USTF0",1729880987278,36.55681736,171.04,170.97,2.9274]
["bitfinex-derivatives","SOLF0:USTF0",1729880987583,36.55681736,171.04,170.95,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1729880987781,2.9268,171.01,170.96,2.9276]
["bitfinex-derivatives","SOLF0:USTF0",1729880987978,36.55681736,171.01,170.89,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1729880988383,2.9276,170.97,170.91,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1729880988589,36.55681736,171.01,170.89,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1729880989376,36.55681736,171.03,170.89,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1729880989775,36.55681736,171.03,170.91,36.55681736]
["bitfinex-derivatives","SOLF0:USTF0",1729880990383,36.55681736,171.03,170.98,2.9272]
["bitfinex-derivatives","SOLF0:USTF0",1729880990586,11.64,171.05,170.91,36.55681736]
["bitfinex-derivatives","SOLF0:USTF0",1729880990882,2.9263,171.04,170.98,2.9272]
["bitfinex-derivatives","SOLF0:USTF0",1729880991282,11.64,171.05,170.89,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1729880991482,2.9263,171.04,170.98,2.9272]
["bitfinex-derivatives","SOLF0:USTF0",1729880991783,2.9263,171.04,170.85,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1729880991784,28.0,171.03,170.88,36.55681736]
["bitfinex-derivatives","SOLF0:USTF0",1729880992091,28.0,171.03,170.91,36.55681736]
["bitfinex-derivatives","SOLF0:USTF0",1729880992284,36.55681736,171.05,170.91,36.55681736]
["bitfinex-derivatives","SOLF0:USTF0",1729880993278,36.55681736,171.05,170.97,2.9273]
["bitfinex-derivatives","SOLF0:USTF0",1729880993279,2.9264,171.04,170.97,2.9273]
["bitfinex-derivatives","SOLF0:USTF0",1729880993679,36.55681736,171.05,170.97,2.9273]
["bitfinex-derivatives","SOLF0:USTF0",1729880994287,2.9265,171.03,170.97,2.9273]
["bitfinex-derivatives","SOLF0:USTF0",1729880994485,36.55681736,171.05,170.95,2.9278]
["bitfinex-derivatives","SOLF0:USTF0",1729880994890,36.55681736,171.05,170.9,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1729880995087,36.55681736,171.05,170.97,2.9273]
["bitfinex-derivatives","SOLF0:USTF0",1729880995793,2.9265,171.03,170.97,2.9273]
["bitfinex-derivatives","SOLF0:USTF0",1729880996394,36.55681736,171.05,170.97,2.9273]
["bitfinex-derivatives","SOLF0:USTF0",1729880996688,36.55681736,171.05,170.92,36.55681736]
["bitfinex-derivatives","SOLF0:USTF0",1729880996897,2.9264,171.03,170.95,2.9276]
["bitfinex-derivatives","SOLF0:USTF0",1729880997196,2.9264,171.03,170.92,36.55681736]
["bitfinex-derivatives","SOLF0:USTF0",1729880997388,36.55681736,171.05,170.92,36.55681736]
["bitfinex-derivatives","SOLF0:USTF0",1729880997694,36.54739129,171.03,170.9,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1729880998306,2.9271,171.0,170.95,2.9278]
["bitfinex-derivatives","SOLF0:USTF0",1729880998913,36.54739129,171.03,170.94,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1729880999712,2.9271,171.0,170.94,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1729881000229,36.54739129,170.98,170.9,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1729881000415,36.54739129,170.95,170.86,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1729881000619,36.54739129,170.98,170.87,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1729881000926,2.9276,170.97,170.87,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1729881001317,36.54739129,170.98,170.94,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1729881001623,2.6031,171.02,170.91,2.9637174]
["bitfinex-derivatives","SOLF0:USTF0",1729881001917,2.6031,171.02,170.87,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1729881001918,36.54739129,171.0,170.87,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1729881002518,36.54739129,170.97,170.87,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1729881002920,2.9276,170.96,170.91,2.9285]
["bitfinex-derivatives","SOLF0:USTF0",1729881003115,36.54739129,171.0,170.87,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1729881003510,2.9276,170.97,170.91,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1729881003725,2.9276,170.97,170.87,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1729881003901,36.54739129,171.0,170.95,2.9276]
["bitfinex-derivatives","SOLF0:USTF0",1729881003902,2.9269,171.0,170.95,2.9276]
["bitfinex-derivatives","SOLF0:USTF0",1729881004106,39.15049129,171.02,170.87,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1729881004310,25.09883832,171.02,170.88,22.49573832]
["bitfinex-derivatives","SOLF0:USTF0",1729881005099,2.9272,170.99,170.88,22.49573832]
["bitfinex-derivatives","SOLF0:USTF0",1729881005296,25.09883832,171.02,170.88,22.49573832]
["bitfinex-derivatives","SOLF0:USTF0",1729881005697,2.9272,170.99,170.94,2.9278]
["bitfinex-derivatives","SOLF0:USTF0",1729881006235,22.49573832,170.99,170.87,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1729881006795,25.42263832,171.01,170.96,2.9276]
["bitfinex-derivatives","SOLF0:USTF0",1729881007005,2.6031,171.02,170.88,22.49573832]
["bitfinex-derivatives","SOLF0:USTF0",1729881007296,22.49573832,171.04,170.91,22.49573832]
["bitfinex-derivatives","SOLF0:USTF0",1729881007705,22.49573832,171.04,170.95,2.9276]
["bitfinex-derivatives","SOLF0:USTF0",1729881007706,2.9269,171.01,170.95,2.9276]
["bitfinex-derivatives","SOLF0:USTF0",1729881007905,2.9269,171.01,170.91,22.49573832]
["bitfinex-derivatives","SOLF0:USTF0",1729881008109,22.49573832,171.01,170.88,22.49573832]
["bitfinex-derivatives","SOLF0:USTF0",1729881008398,22.49573832,170.99,170.87,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1729881009391,22.49573832,170.96,170.87,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1729881010125,25.42343832,170.96,170.91,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1729881010294,2.9277,170.96,170.91,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1729881010503,2.9277,170.96,170.87,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1729881010504,2.9279,170.95,170.89,2.9286]
["bitfinex-derivatives","SOLF0:USTF0",1729881010706,2.9279,170.95,170.87,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1729881011209,2.9279,170.95,170.9,2.9285]
["bitfinex-derivatives","SOLF0:USTF0",1729881012112,2.9277,170.96,170.87,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1729881012608,5.57314029,170.98,170.91,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1729881012815,22.49573832,170.99,170.87,24.95353832]
["bitfinex-derivatives","SOLF0:USTF0",1729881013010,34.11573832,171.02,170.87,24.95353832]
["bitfinex-derivatives","SOLF0:USTF0",1729881013212,2.5165,171.04,171.0,2.9268]
["bitfinex-derivatives","SOLF0:USTF0",1729881013511,2.926,171.06,170.93,22.48041878]
["bitfinex-derivatives","SOLF0:USTF0",1729881013805,22.48041878,171.07,171.0,2.9268]
["bitfinex-derivatives","SOLF0:USTF0",1729881014000,22.48041878,171.07,170.94,5.3757982]
["bitfinex-derivatives","SOLF0:USTF0",1729881014200,97.30041878,171.1,171.02,2.9265]
["bitfinex-derivatives","SOLF0:USTF0",1729881014416,100.25668084,171.1,170.96,22.48041878]
["bitfinex-derivatives","SOLF0:USTF0",1729881014604,2.926,171.06,170.96,22.48041878]
["bitfinex-derivatives","SOLF0:USTF0",1729881014813,2.926,171.06,171.0,2.9268]
["bitfinex-derivatives","SOLF0:USTF0",1729881015211,22.48041878,171.08,170.94,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1729881015406,77.77626206,171.1,170.94,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1729881015407,22.48041878,171.05,170.94,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1729881015807,2.9264,171.03,170.96,2.9275]
["bitfinex-derivatives","SOLF0:USTF0",1729881016113,2.9264,171.03,170.94,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1729881016507,2.9264,171.03,170.98,2.9272]
["bitfinex-derivatives","SOLF0:USTF0",1729881016704,2.9264,171.03,170.94,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1729881016902,2.9268,171.02,170.94,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1729881017105,2.3827,171.04,170.9,22.48041878]
["bitfinex-derivatives","SOLF0:USTF0",1729881017607,2.9269,171.01,170.9,22.48041878]
["bitfinex-derivatives","SOLF0:USTF0",1729881018402,22.48041878,171.03,170.88,25.05061878]
["bitfinex-derivatives","SOLF0:USTF0",1729881018701,22.48041878,171.03,170.93,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1729881018902,22.48041878,170.99,170.88,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1729881019114,2.9277,170.96,170.88,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1729881019413,25.46421911,170.99,170.88,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1729881019913,2.9274,170.97,170.91,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1729881020811,25.46421911,170.99,170.91,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1729881021019,2.9277,170.96,170.91,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1729881021208,25.46421911,170.99,170.91,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1729881021410,2.9275,170.97,170.91,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1729881022109,22.48041878,170.97,170.87,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1729881022414,2.98380033,170.99,170.77,22.48041878]
["bitfinex-derivatives","SOLF0:USTF0",1729881022415,22.48041878,170.91,170.77,22.48041878]
["bitfinex-derivatives","SOLF0:USTF0",1729881022601,2.9288,170.9,170.78,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1729881022910,34.10041878,170.91,170.78,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1729881023209,11.62,170.91,170.83,22.48041878]
["bitfinex-derivatives","SOLF0:USTF0",1729881023412,11.62,170.97,170.85,22.48041878]
["bitfinex-derivatives","SOLF0:USTF0",1729881023713,11.62,170.97,170.86,5.1849]
["bitfinex-derivatives","SOLF0:USTF0",1729881023909,11.62,170.97,170.9,2.9286]
["bitfinex-derivatives","SOLF0:USTF0",1729881024214,22.48041878,170.94,170.82,2.98449862]
["bitfinex-derivatives","SOLF0:USTF0",1729881024511,22.48041878,170.91,170.82,2.98449862]
["bitfinex-derivatives","SOLF0:USTF0",1729881024710,25.40901878,170.91,170.82,2.98449862]
["bitfinex-derivatives","SOLF0:USTF0",1729881025018,25.40901878,170.91,170.8,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1729881025019,11.62,170.97,170.83,22.48041878]
["bitfinex-derivatives","SOLF0:USTF0",1729881025309,34.10041878,170.97,170.83,25.40210036]
["bitfinex-derivatives","SOLF0:USTF0",1729881025510,34.10041878,170.97,170.88,2.9289]
["bitfinex-derivatives","SOLF0:USTF0",1729881025707,22.48041878,170.95,170.83,2.92168158]
["bitfinex-derivatives","SOLF0:USTF0",1729881025911,2.9282,170.93,170.83,2.92168158]
["bitfinex-derivatives","SOLF0:USTF0",1729881026206,11.62,171.04,170.86,22.48041878]
["bitfinex-derivatives","SOLF0:USTF0",1729881026398,11.62,171.04,170.83,2.92402525]
["bitfinex-derivatives","SOLF0:USTF0",1729881026399,63.2,171.1,170.82,34.10041878]
["bitfinex-derivatives","SOLF0:USTF0",1729881026605,2.94570423,171.06,170.95,22.48041878]
["bitfinex-derivatives","SOLF0:USTF0",1729881027102,63.2,171.1,171.02,2.9264]
["bitfinex-derivatives","SOLF0:USTF0",1729881027409,74.82,171.1,171.0,22.48041878]
["bitfinex-derivatives","SOLF0:USTF0",1729881027614,74.82,171.1,171.03,2.9264]
["bitfinex-derivatives","SOLF0:USTF0",1729881027815,74.82,171.1,171.0,22.48041878]
["bitfinex-derivatives","SOLF0:USTF0",1729881028013,2.9256,171.08,171.0,22.48041878]
["bitfinex-derivatives","SOLF0:USTF0",1729881028209,74.82,171.1,171.02,2.9264]
["bitfinex-derivatives","SOLF0:USTF0",1729881028413,74.82,171.1,170.97,22.48041878]
["bitfinex-derivatives","SOLF0:USTF0",1729881028729,74.82,171.1,171.01,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1729881028915,74.82,171.1,170.96,4.7399]
["bitfinex-derivatives","SOLF0:USTF0",1729881029305,22.48041878,171.08,170.96,4.7399]
["bitfinex-derivatives","SOLF0:USTF0",1729881029510,2.9261,171.05,170.96,4.7399]
["bitfinex-derivatives","SOLF0:USTF0",1729881029709,22.48041878,171.06,170.92,24.87741878]
["bitfinex-derivatives","SOLF0:USTF0",1729881030210,22.48041878,171.06,170.97,2.9273]
["bitfinex-derivatives","SOLF0:USTF0",1729881030514,22.48041878,171.06,170.93,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1729881030716,22.48041878,171.02,170.89,22.48041878]
["bitfinex-derivatives","SOLF0:USTF0",1729881030912,11.62,171.01,170.89,25.41143824]
["bitfinex-derivatives","SOLF0:USTF0",1729881031105,11.62,171.01,170.96,2.9275]
["bitfinex-derivatives","SOLF0:USTF0",1729881031415,63.2,171.1,170.95,22.48041878]
["bitfinex-derivatives","SOLF0:USTF0",1729881031416,11.62,171.03,170.95,22.48041878]
["bitfinex-derivatives","SOLF0:USTF0",1729881032606,11.62,171.03,170.91,22.48041878]
["bitfinex-derivatives","SOLF0:USTF0",1729881032607,11.62,171.03,170.97,22.48041878]
["bitfinex-derivatives","SOLF0:USTF0",1729881032807,22.48041878,171.26,171.0,22.48041878]
["bitfinex-derivatives","SOLF0:USTF0",1729881033003,14.1212,171.14,171.03,22.48041878]
["bitfinex-derivatives","SOLF0:USTF0",1729881033205,2.92577933,171.13,171.03,22.48041878]
["bitfinex-derivatives","SOLF0:USTF0",1729881033517,14.54577933,171.13,171.03,22.48041878]
["bitfinex-derivatives","SOLF0:USTF0",1729881033812,14.54577933,171.13,171.02,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1729881034013,24.87171878,171.12,171.02,2.9265]
["bitfinex-derivatives","SOLF0:USTF0",1729881034320,22.48041878,171.09,170.94,22.48041878]
["bitfinex-derivatives","SOLF0:USTF0",1729881034512,22.48041878,171.06,170.93,10.39559136]
["bitfinex-derivatives","SOLF0:USTF0",1729881035219,22.48041878,171.06,170.93,7.4019]
["bitfinex-derivatives","SOLF0:USTF0",1729881036320,22.48041878,171.03,170.93,4.9066]
["bitfinex-derivatives","SOLF0:USTF0",1729881036516,11.6,171.02,170.93,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1729881036710,2.927,171.0,170.94,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1729881036924,11.6,171.02,170.93,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1729881037122,11.6,171.02,170.97,2.9274]
["bitfinex-derivatives","SOLF0:USTF0",1729881037517,11.6,171.02,170.93,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1729881039115,11.6,171.02,170.89,2.3864]
["bitfinex-derivatives","SOLF0:USTF0",1729881039340,2.5123,171.01,170.89,2.3864]
["bitfinex-derivatives","SOLF0:USTF0",1729881039517,2.927,171.0,170.95,2.9277]
["bitfinex-derivatives","SOLF0:USTF0",1729881040319,2.927,171.0,170.94,2.9278]
["bitfinex-derivatives","SOLF0:USTF0",1729881040813,2.5123,171.01,170.89,5.38787167]
["bitfinex-derivatives","SOLF0:USTF0",1729881041014,2.9274,170.98,170.89,5.38787167]
["bitfinex-derivatives","SOLF0:USTF0",1729881041213,11.58,170.97,170.91,22.48041878]
["bitfinex-derivatives","SOLF0:USTF0",1729881041514,11.58,171.03,170.99,2.927]
["bitfinex-derivatives","SOLF0:USTF0",1729881042526,11.58,171.03,170.98,2.9272]
["bitfinex-derivatives","SOLF0:USTF0",1729881043119,25.46427013,171.02,170.89,2.3864]
["bitfinex-derivatives","SOLF0:USTF0",1729881043424,25.46427013,171.02,170.88,3.00236095]
["bitfinex-derivatives","SOLF0:USTF0",1729881043425,22.48041878,171.0,170.88,3.00236095]
["bitfinex-derivatives","SOLF0:USTF0",1729881043618,2.9273,170.99,170.89,3.00236095]
["bitfinex-derivatives","SOLF0:USTF0",1729881043920,2.4341,171.02,170.99,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1729881044121,2.4341,171.02,170.94,22.48041878]
["bitfinex-derivatives","SOLF0:USTF0",1729881044524,2.4341,171.02,170.97,2.9273]
["bitfinex-derivatives","SOLF0:USTF0",1729881045014,2.4341,171.02,170.94,22.48041878]
["bitfinex-derivatives","SOLF0:USTF0",1729881045216,2.4341,171.02,170.98,2.9273]
["bitfinex-derivatives","SOLF0:USTF0",1729881045817,2.927,171.0,170.91,22.48041878]
["bitfinex-derivatives","SOLF0:USTF0",1729881046021,2.4341,171.02,170.93,22.48041878]
["bitfinex-derivatives","SOLF0:USTF0",1729881046221,11.58,171.03,170.99,2.927]
["bitfinex-derivatives","SOLF0:USTF0",1729881046421,17.56,171.27,171.01,36.5288468]
["bitfinex-derivatives","SOLF0:USTF0",1729881046720,41.5631468,171.15,171.01,36.5288468]
["bitfinex-derivatives","SOLF0:USTF0",1729881046923,11.58,171.14,171.08,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1729881047118,11.58,171.14,170.98,7.5551]
["bitfinex-derivatives","SOLF0:USTF0",1729881047119,36.5288468,171.15,171.0,36.5288468]
["bitfinex-derivatives","SOLF0:USTF0",1729881047323,2.3977,171.14,171.0,36.5288468]
["bitfinex-derivatives","SOLF0:USTF0",1729881047626,36.5288468,171.12,171.0,36.5288468]
["bitfinex-derivatives","SOLF0:USTF0",1729881048027,39.50580499,171.12,171.03,2.9263]
["bitfinex-derivatives","SOLF0:USTF0",1729881048523,39.50580499,171.12,171.01,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1729881048524,2.9259,171.07,171.01,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1729881048723,11.56,171.07,170.98,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1729881049425,48.0888468,171.07,170.95,2.99834619]
["bitfinex-derivatives","SOLF0:USTF0",1729881049626,48.0888468,171.07,170.95,3.00040708]
["bitfinex-derivatives","SOLF0:USTF0",1729881049825,11.56,171.07,170.95,3.00040708]
["bitfinex-derivatives","SOLF0:USTF0",1729881050127,14.4859,171.07,171.01,2.9266]
["bitfinex-derivatives","SOLF0:USTF0",1729881050325,14.4859,171.07,170.95,3.00040708]
["bitfinex-derivatives","SOLF0:USTF0",1729881050718,14.4859,171.07,171.0,2.9268]
["bitfinex-derivatives","SOLF0:USTF0",1729881050918,2.9259,171.06,171.0,2.9268]
["bitfinex-derivatives","SOLF0:USTF0",1729881051429,11.56,171.07,170.95,3.00040708]
["bitfinex-derivatives","SOLF0:USTF0",1729881051627,11.56,171.07,170.94,36.5288468]
["bitfinex-derivatives","SOLF0:USTF0",1729881051933,2.926,171.06,171.0,2.927]
["bitfinex-derivatives","SOLF0:USTF0",1729881052230,2.926,171.06,170.94,36.5288468]
["bitfinex-derivatives","SOLF0:USTF0",1729881052726,2.926,171.06,170.99,2.927]
["bitfinex-derivatives","SOLF0:USTF0",1729881053228,2.9261,171.05,170.99,2.927]
["bitfinex-derivatives","SOLF0:USTF0",1729881053527,48.0888468,171.07,170.97,2.9273]
["bitfinex-derivatives","SOLF0:USTF0",1729881054328,2.9265,171.03,170.97,2.9273]
["bitfinex-derivatives","SOLF0:USTF0",1729881054725,36.5288468,171.04,170.92,7.92919173]
["bitfinex-derivatives","SOLF0:USTF0",1729881054933,5.2908,171.03,170.92,4.9293]
["bitfinex-derivatives","SOLF0:USTF0",1729881055134,2.3642,171.03,170.92,7.92933847]
["bitfinex-derivatives","SOLF0:USTF0",1729881055432,2.9267,171.02,170.97,2.9274]
["bitfinex-derivatives","SOLF0:USTF0",1729881057027,2.3642,171.03,170.94,36.5288468]
["bitfinex-derivatives","SOLF0:USTF0",1729881057336,2.3642,171.03,170.82,18.48031104]
["bitfinex-derivatives","SOLF0:USTF0",1729881057525,2.3642,171.03,170.92,36.5288468]
["bitfinex-derivatives","SOLF0:USTF0",1729881057722,2.3642,171.03,170.94,36.5288468]
["bitfinex-derivatives","SOLF0:USTF0",1729881058620,5.9000468,171.14,170.97,36.5288468]
["bitfinex-derivatives","SOLF0:USTF0",1729881058830,36.5288468,171.1,170.97,36.5288468]
["bitfinex-derivatives","SOLF0:USTF0",1729881059228,2.926,171.06,171.0,2.9268]
["bitfinex-derivatives","SOLF0:USTF0",1729881059633,2.926,171.06,170.92,7.3427]
["bitfinex-derivatives","SOLF0:USTF0",1729881059634,36.5288468,171.06,170.92,7.3427]
["bitfinex-derivatives","SOLF0:USTF0",1729881060438,2.9268,171.02,170.96,2.9276]
["bitfinex-derivatives","SOLF0:USTF0",1729881060934,36.5288468,171.06,170.96,2.9276]
["bitfinex-derivatives","SOLF0:USTF0",1729881060935,2.9265,171.03,170.96,2.9276]
["bitfinex-derivatives","SOLF0:USTF0",1729881061132,2.9265,171.03,170.92,7.3427]
["bitfinex-derivatives","SOLF0:USTF0",1729881061133,2.85468091,171.02,170.92,10.34163412]
["bitfinex-derivatives","SOLF0:USTF0",1729881061428,48.0888468,171.07,170.92,7.3427]
["bitfinex-derivatives","SOLF0:USTF0",1729881061635,2.9265,171.03,170.98,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1729881061935,2.9265,171.03,170.92,7.3427]
["bitfinex-derivatives","SOLF0:USTF0",1729881061936,2.97589506,171.03,170.92,7.3427]
["bitfinex-derivatives","SOLF0:USTF0",1729881062131,36.5288468,171.01,170.92,4.8914]
["bitfinex-derivatives","SOLF0:USTF0",1729881062334,36.5288468,171.01,170.89,3.00073608]
["bitfinex-derivatives","SOLF0:USTF0",1729881062532,36.5288468,171.04,170.89,5.54663608]
["bitfinex-derivatives","SOLF0:USTF0",1729881062726,2.927,171.0,170.95,2.9277]
["bitfinex-derivatives","SOLF0:USTF0",1729881063126,39.51411107,171.04,170.89,5.54663608]
["bitfinex-derivatives","SOLF0:USTF0",1729881063532,36.5288468,171.01,170.89,5.54663608]
["bitfinex-derivatives","SOLF0:USTF0",1729881064038,2.9279,170.95,170.9,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1729881064238,11.56,170.97,170.86,3.00292749]
["bitfinex-derivatives","SOLF0:USTF0",1729881064627,11.56,170.97,170.85,5.018]
["bitfinex-derivatives","SOLF0:USTF0",1729881064839,36.5288468,170.96,170.85,5.018]
["bitfinex-derivatives","SOLF0:USTF0",1729881065039,36.5288468,170.93,170.82,3.00386797]
["bitfinex-derivatives","SOLF0:USTF0",1729881065243,11.56,170.97,170.83,36.5288468]
["bitfinex-derivatives","SOLF0:USTF0",1729881065543,11.56,170.97,170.84,3.00386797]
["bitfinex-derivatives","SOLF0:USTF0",1729881065930,2.9281,170.94,170.84,3.00386797]
["bitfinex-derivatives","SOLF0:USTF0",1729881066233,11.56,170.97,170.84,3.00386797]
["bitfinex-derivatives","SOLF0:USTF0",1729881066234,11.56,170.97,170.88,22.49575767]
["bitfinex-derivatives","SOLF0:USTF0",1729881066436,11.56,170.97,170.93,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1729881066639,11.56,170.97,170.88,22.49575767]
["bitfinex-derivatives","SOLF0:USTF0",1729881066950,2.9278,170.95,170.88,2.9289]
["bitfinex-derivatives","SOLF0:USTF0",1729881067134,2.9278,170.95,170.84,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1729881067639,2.9278,170.95,170.89,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1729881067838,2.9278,170.95,170.84,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1729881068231,34.05575767,170.97,170.88,2.9289]
["bitfinex-derivatives","SOLF0:USTF0",1729881068640,34.05575767,170.97,170.84,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1729881068950,22.49575767,170.94,170.84,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1729881069133,2.4751,170.93,170.84,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1729881069339,5.42457434,170.93,170.8,22.49575767]
["bitfinex-derivatives","SOLF0:USTF0",1729881069540,2.929,170.89,170.79,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1729881069795,22.49575767,170.91,170.79,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1729881069934,22.49575767,170.91,170.86,2.9293]
["bitfinex-derivatives","SOLF0:USTF0",1729881070138,22.49575767,170.91,170.79,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1729881070638,22.49575767,170.91,170.8,2.9302]
["bitfinex-derivatives","SOLF0:USTF0",1729881070829,22.49575767,170.88,170.8,2.9302]
["bitfinex-derivatives","SOLF0:USTF0",1729881071034,22.49575767,170.88,170.75,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1729881071035,11.52,170.87,170.75,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1729881071645,11.52,170.87,170.79,22.49575767]
["bitfinex-derivatives","SOLF0:USTF0",1729881071841,11.52,170.91,170.82,22.49575767]
["bitfinex-derivatives","SOLF0:USTF0",1729881072243,11.52,170.91,170.85,2.9294]
["bitfinex-derivatives","SOLF0:USTF0",1729881073043,14.4486,170.91,170.85,2.9294]
["bitfinex-derivatives","SOLF0:USTF0",1729881073445,11.52,170.91,170.85,2.9294]
["bitfinex-derivatives","SOLF0:USTF0",1729881073639,14.4485,170.91,170.85,2.9294]
["bitfinex-derivatives","SOLF0:USTF0",1729881073948,13.9951,170.93,170.82,22.49575767]
["bitfinex-derivatives","SOLF0:USTF0",1729881074244,14.0788,170.98,170.88,22.49575767]
["bitfinex-derivatives","SOLF0:USTF0",1729881074742,11.52,170.98,170.91,22.49575767]
["bitfinex-derivatives","SOLF0:USTF0",1729881074940,11.52,170.98,170.93,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1729881075145,11.52,170.98,170.91,22.49575767]
["bitfinex-derivatives","SOLF0:USTF0",1729881075543,11.52,170.98,170.94,2.9278]
["bitfinex-derivatives","SOLF0:USTF0",1729881076046,14.4474,170.98,170.92,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1729881076646,11.52,170.98,170.85,22.49575767]
["bitfinex-derivatives","SOLF0:USTF0",1729881076941,11.52,170.98,170.87,22.49575767]
["bitfinex-derivatives","SOLF0:USTF0",1729881077243,11.52,170.98,170.92,2.9282]
["bitfinex-derivatives","SOLF0:USTF0",1729881077545,11.52,171.03,170.93,22.49575767]
["bitfinex-derivatives","SOLF0:USTF0",1729881077742,2.4868,171.04,170.95,22.49575767]
["bitfinex-derivatives","SOLF0:USTF0",1729881077935,2.4868,171.04,170.94,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1729881078748,2.3688,171.03,170.94,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1729881079245,2.9267,171.02,170.94,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1729881079446,2.3688,171.03,170.94,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1729881081040,2.3688,171.03,170.96,2.9275]
["bitfinex-derivatives","SOLF0:USTF0",1729881081245,2.3688,171.03,170.92,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1729881081543,2.3688,171.03,170.98,2.9272]
["bitfinex-derivatives","SOLF0:USTF0",1729881081544,5.2952,171.03,170.98,2.9272]
["bitfinex-derivatives","SOLF0:USTF0",1729881082140,2.3688,171.03,170.96,2.9275]
["bitfinex-derivatives","SOLF0:USTF0",1729881082348,2.9266,171.02,170.96,2.9275]
["bitfinex-derivatives","SOLF0:USTF0",1729881082545,22.49575767,171.02,170.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1729881082843,22.49575767,171.02,170.87,22.49575767]
["bitfinex-derivatives","SOLF0:USTF0",1729881083047,22.49575767,171.02,170.86,7.4199]
["bitfinex-derivatives","SOLF0:USTF0",1729881083439,2.9271,170.99,170.93,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1729881083642,2.9271,170.99,170.86,7.4199]
["bitfinex-derivatives","SOLF0:USTF0",1729881083841,22.49575767,171.02,170.88,22.49575767]
["bitfinex-derivatives","SOLF0:USTF0",1729881084051,22.49575767,170.97,170.86,7.4199]
["bitfinex-derivatives","SOLF0:USTF0",1729881084350,34.01575767,170.97,170.86,7.4199]
["bitfinex-derivatives","SOLF0:USTF0",1729881084648,34.01575767,170.97,170.79,22.49575767]
["bitfinex-derivatives","SOLF0:USTF0",1729881084649,22.49575767,170.94,170.79,22.49575767]
["bitfinex-derivatives","SOLF0:USTF0",1729881084840,4.9707,170.93,170.8,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1729881085051,7.84533399,170.93,170.8,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1729881085243,4.9707,170.93,170.8,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1729881086246,2.9287,170.9,170.8,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1729881086452,4.9707,170.93,170.8,25.08585767]
["bitfinex-derivatives","SOLF0:USTF0",1729881087343,2.9285,170.92,170.85,2.9295]
["bitfinex-derivatives","SOLF0:USTF0",1729881087939,4.9707,170.93,170.83,2.9297]
["bitfinex-derivatives","SOLF0:USTF0",1729881087940,2.9287,170.9,170.83,2.9297]
["bitfinex-derivatives","SOLF0:USTF0",1729881088249,22.49575767,170.91,170.8,25.08585767]
["bitfinex-derivatives","SOLF0:USTF0",1729881088447,22.49575767,170.91,170.86,2.9293]
["bitfinex-derivatives","SOLF0:USTF0",1729881088853,22.49575767,170.91,170.8,25.08585767]
["bitfinex-derivatives","SOLF0:USTF0",1729881089174,22.49575767,170.91,170.8,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1729881089650,25.42535767,170.85,170.79,2.9304]
["bitfinex-derivatives","SOLF0:USTF0",1729881089844,11.52,170.84,170.76,5.111]
["bitfinex-derivatives","SOLF0:USTF0",1729881090350,11.52,170.84,170.76,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1729881090553,11.52,170.84,170.71,4.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729881090877,22.49575767,170.82,170.76,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1729881091051,22.49575767,170.82,170.71,4.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729881091449,22.49575767,170.82,170.75,2.9312]
["bitfinex-derivatives","SOLF0:USTF0",1729881091649,22.49575767,170.82,170.71,4.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729881092050,2.9303,170.81,170.71,4.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729881092249,22.49575767,170.8,170.64,22.49575767]
["bitfinex-derivatives","SOLF0:USTF0",1729881092446,22.49575767,170.8,170.68,2.9323]
["bitfinex-derivatives","SOLF0:USTF0",1729881092447,2.9308,170.78,170.68,2.9323]
["bitfinex-derivatives","SOLF0:USTF0",1729881092651,2.9308,170.78,170.65,2.88502707]
["bitfinex-derivatives","SOLF0:USTF0",1729881092854,22.49575767,170.8,170.64,22.49575767]
["bitfinex-derivatives","SOLF0:USTF0",1729881093060,22.49575767,170.77,170.63,7.5431]
["bitfinex-derivatives","SOLF0:USTF0",1729881093243,22.49575767,170.77,170.64,22.49575767]
["bitfinex-derivatives","SOLF0:USTF0",1729881093444,22.49575767,170.8,170.64,22.49575767]
["bitfinex-derivatives","SOLF0:USTF0",1729881094055,63.24,170.82,170.67,22.49575767]
["bitfinex-derivatives","SOLF0:USTF0",1729881094442,63.24,170.82,170.63,7.5431]
["bitfinex-derivatives","SOLF0:USTF0",1729881094443,22.49575767,170.77,170.63,7.5431]
["bitfinex-derivatives","SOLF0:USTF0",1729881094846,2.9314,170.75,170.68,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1729881095145,11.52,170.74,170.63,7.5431]
["bitfinex-derivatives","SOLF0:USTF0",1729881095540,11.52,170.74,170.64,22.49575767]
["bitfinex-derivatives","SOLF0:USTF0",1729881096956,11.52,170.74,170.72,2.9317]
["bitfinex-derivatives","SOLF0:USTF0",1729881097456,11.52,170.74,170.63,7.5431]
["bitfinex-derivatives","SOLF0:USTF0",1729881097755,22.49575767,170.73,170.63,7.5431]
["bitfinex-derivatives","SOLF0:USTF0",1729881098254,22.49575767,170.73,170.67,2.9325]
["bitfinex-derivatives","SOLF0:USTF0",1729881099055,27.54865767,170.73,170.67,2.9325]
["bitfinex-derivatives","SOLF0:USTF0",1729881099257,27.54865767,170.73,170.51,17.4105]
["bitfinex-derivatives","SOLF0:USTF0",1729881099446,27.54865767,170.73,170.58,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1729881100054,27.54865767,170.73,170.64,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1729881100247,27.54865767,170.73,170.58,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1729881100448,25.42785767,170.7,170.58,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1729881100949,22.49575767,170.7,170.64,2.933]
["bitfinex-derivatives","SOLF0:USTF0",1729881101308,27.54865767,170.73,170.64,2.933]
["bitfinex-derivatives","SOLF0:USTF0",1729881101554,22.49575767,170.7,170.64,2.933]
["bitfinex-derivatives","SOLF0:USTF0",1729881101955,25.42795767,170.7,170.64,2.933]
["bitfinex-derivatives","SOLF0:USTF0",1729881102152,22.49575767,170.7,170.63,2.9331]
["bitfinex-derivatives","SOLF0:USTF0",1729881102650,22.49575767,170.7,170.5,2.92429509]
["bitfinex-derivatives","SOLF0:USTF0",1729881102651,22.49575767,170.64,170.47,22.49575767]
["bitfinex-derivatives","SOLF0:USTF0",1729881102855,22.49575767,170.61,170.52,7.7343]
["bitfinex-derivatives","SOLF0:USTF0",1729881103050,11.48,170.6,170.52,7.7343]
["bitfinex-derivatives","SOLF0:USTF0",1729881103655,11.48,170.6,170.55,2.9345]
["bitfinex-derivatives","SOLF0:USTF0",1729881104056,11.48,170.6,170.52,7.7343]
["bitfinex-derivatives","SOLF0:USTF0",1729881104256,2.9343,170.57,170.51,2.9352]
["bitfinex-derivatives","SOLF0:USTF0",1729881104661,22.49575767,170.58,170.45,2.86050284]
["bitfinex-derivatives","SOLF0:USTF0",1729881104867,22.49575767,170.58,170.53,2.9349]
["bitfinex-derivatives","SOLF0:USTF0",1729881105250,25.43005767,170.58,170.51,2.9352]
["bitfinex-derivatives","SOLF0:USTF0",1729881105460,22.49575767,170.52,170.4,7.6076]
["bitfinex-derivatives","SOLF0:USTF0",1729881105658,22.49575767,170.49,170.4,10.61130468]
["bitfinex-derivatives","SOLF0:USTF0",1729881105858,11.48,170.48,170.31,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729881106158,63.3,170.53,170.4,22.49575767]
["bitfinex-derivatives","SOLF0:USTF0",1729881106360,63.3,170.53,170.46,2.936]
["bitfinex-derivatives","SOLF0:USTF0",1729881106547,11.48,170.52,170.43,22.49575767]
["bitfinex-derivatives","SOLF0:USTF0",1729881106752,74.78,170.53,170.43,25.36880266]
["bitfinex-derivatives","SOLF0:USTF0",1729881107354,74.78,170.53,170.43,27.81020266]
["bitfinex-derivatives","SOLF0:USTF0",1729881107550,74.78,170.53,170.43,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1729881107754,74.78,170.53,170.4,22.49575767]
["bitfinex-derivatives","SOLF0:USTF0",1729881107755,22.49575767,170.52,170.34,22.49575767]
["bitfinex-derivatives","SOLF0:USTF0",1729881108066,22.49575767,170.52,170.31,8.77167267]
["bitfinex-derivatives","SOLF0:USTF0",1729881108067,22.49575767,170.46,170.35,1.07893023]
["bitfinex-derivatives","SOLF0:USTF0",1729881108356,22.49575767,170.46,170.17,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1729881108357,11.48,170.45,170.32,7.4157]
["bitfinex-derivatives","SOLF0:USTF0",1729881108561,11.48,170.45,170.33,1.07918064]
["bitfinex-derivatives","SOLF0:USTF0",1729881108861,11.48,170.45,170.34,2.89418543]
["bitfinex-derivatives","SOLF0:USTF0",1729881109057,11.48,170.45,170.32,7.4157]
["bitfinex-derivatives","SOLF0:USTF0",1729881109253,22.49575767,170.43,170.32,7.4157]
["bitfinex-derivatives","SOLF0:USTF0",1729881109460,22.49575767,170.43,170.3,2.99823641]
["bitfinex-derivatives","SOLF0:USTF0",1729881109758,22.49575767,170.31,170.06,15.48957811]
["bitfinex-derivatives","SOLF0:USTF0",1729881109959,22.49575767,170.34,170.28,2.939]
["bitfinex-derivatives","SOLF0:USTF0",1729881110162,22.49575767,170.34,170.18,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1729881110460,22.49575767,170.31,170.18,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1729881110767,22.49575767,170.34,170.2,22.49575767]
["bitfinex-derivatives","SOLF0:USTF0",1729881110962,22.49575767,170.34,170.21,1.07983394]
["bitfinex-derivatives","SOLF0:USTF0",1729881111153,22.49575767,170.37,170.23,22.49575767]
["bitfinex-derivatives","SOLF0:USTF0",1729881111353,2.5506,170.44,170.28,22.49575767]
["bitfinex-derivatives","SOLF0:USTF0",1729881111559,22.49575767,170.42,170.29,7.5793]
["bitfinex-derivatives","SOLF0:USTF0",1729881111863,22.49575767,170.42,170.29,10.49619346]
["bitfinex-derivatives","SOLF0:USTF0",1729881112057,22.49575767,170.42,170.25,22.49575767]
["bitfinex-derivatives","SOLF0:USTF0",1729881112257,22.49575767,170.42,170.26,1.07957389]
["bitfinex-derivatives","SOLF0:USTF0",1729881113159,22.49575767,170.39,170.29,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1729881113357,22.49575767,170.39,170.25,22.49575767]
["bitfinex-derivatives","SOLF0:USTF0",1729881113555,22.49575767,170.39,170.26,1.07960586]
["bitfinex-derivatives","SOLF0:USTF0",1729881114059,22.49575767,170.39,170.14,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1729881114060,22.49575767,170.33,170.18,22.49575767]
["bitfinex-derivatives","SOLF0:USTF0",1729881114256,22.49575767,170.33,170.23,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1729881114450,22.49575767,170.33,170.19,1.0801097]
["bitfinex-derivatives","SOLF0:USTF0",1729881114451,22.49575767,170.33,170.18,22.49575767]
["bitfinex-derivatives","SOLF0:USTF0",1729881114655,22.49575767,170.33,170.19,1.07995885]
["bitfinex-derivatives","SOLF0:USTF0",1729881114855,22.49575767,170.33,170.23,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1729881115063,22.49575767,170.33,170.18,22.49575767]
["bitfinex-derivatives","SOLF0:USTF0",1729881115250,22.49575767,170.33,170.19,1.07993356]
["bitfinex-derivatives","SOLF0:USTF0",1729881115450,22.49575767,170.33,170.23,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1729881115658,22.49575767,170.33,170.18,25.39188955]
["bitfinex-derivatives","SOLF0:USTF0",1729881115955,22.49575767,170.33,170.19,1.07995586]
["bitfinex-derivatives","SOLF0:USTF0",1729881116158,22.49575767,170.33,170.17,22.49575767]
["bitfinex-derivatives","SOLF0:USTF0",1729881116362,22.49575767,170.33,170.19,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1729881116558,22.49575767,170.33,170.2,4.00064055]
["bitfinex-derivatives","SOLF0:USTF0",1729881116760,22.49575767,170.33,170.2,2.92058964]
["bitfinex-derivatives","SOLF0:USTF0",1729881117065,22.49575767,170.33,170.21,1.08000252]
["bitfinex-derivatives","SOLF0:USTF0",1729881117463,22.49575767,170.33,170.19,5.44720556]
["bitfinex-derivatives","SOLF0:USTF0",1729881117664,22.49575767,170.33,170.2,1.08001728]
["bitfinex-derivatives","SOLF0:USTF0",1729881117960,25.43405767,170.33,170.25,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1729881118166,22.49575767,170.33,170.19,5.44720556]
["bitfinex-derivatives","SOLF0:USTF0",1729881118365,2.9385,170.32,170.25,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1729881118561,22.49575767,170.33,170.19,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1729881119167,2.9386,170.31,170.23,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1729881119477,22.49575767,170.3,170.23,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1729881119865,22.49575767,170.3,170.25,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1729881120261,2.6249,170.34,170.23,22.49575767]
["bitfinex-derivatives","SOLF0:USTF0",1729881120580,2.6249,170.34,170.3,2.9387]
["bitfinex-derivatives","SOLF0:USTF0",1729881120867,63.36,170.36,170.31,2.9384]
["bitfinex-derivatives","SOLF0:USTF0",1729881121070,63.36,170.36,170.24,7.5543]
["bitfinex-derivatives","SOLF0:USTF0",1729881121459,63.36,170.36,170.3,2.9387]
["bitfinex-derivatives","SOLF0:USTF0",1729881121866,2.435,170.42,170.29,22.49575767]
["bitfinex-derivatives","SOLF0:USTF0",1729881122168,2.435,170.42,170.31,22.49575767]
["bitfinex-derivatives","SOLF0:USTF0",1729881122373,2.6072,170.45,170.31,22.49575767]
["bitfinex-derivatives","SOLF0:USTF0",1729881122568,2.6072,170.45,170.41,2.9367]
["bitfinex-derivatives","SOLF0:USTF0",1729881122877,2.6072,170.45,170.31,25.47536133]
["bitfinex-derivatives","SOLF0:USTF0",1729881123062,16.8709,170.47,170.33,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1729881123267,16.5249,170.47,170.34,1.07940086]
["bitfinex-derivatives","SOLF0:USTF0",1729881123568,25.43185767,170.46,170.39,2.9371]
["bitfinex-derivatives","SOLF0:USTF0",1729881123769,16.5249,170.47,170.37,22.49575767]
["bitfinex-derivatives","SOLF0:USTF0",1729881123975,17.53,170.64,170.43,22.49575767]
["bitfinex-derivatives","SOLF0:USTF0",1729881123976,13.914,170.54,170.43,22.49575767]
["bitfinex-derivatives","SOLF0:USTF0",1729881124163,2.414,170.54,170.43,22.49575767]
["bitfinex-derivatives","SOLF0:USTF0",1729881124564,24.90975767,170.54,170.4,22.49575767]
["bitfinex-derivatives","SOLF0:USTF0",1729881124975,22.49575767,170.51,170.37,22.49575767]
["bitfinex-derivatives","SOLF0:USTF0",1729881125168,22.49575767,170.51,170.43,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1729881125571,22.49575767,170.51,170.37,22.49575767]
["bitfinex-derivatives","SOLF0:USTF0",1729881125967,25.43105767,170.51,170.42,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1729881127802,2.5899,170.53,170.39,22.49575767]
["bitfinex-derivatives","SOLF0:USTF0",1729881127973,11.5,170.57,170.45,22.49575767]
["bitfinex-derivatives","SOLF0:USTF0",1729881128279,2.5308,170.6,170.48,22.49575767]
["bitfinex-derivatives","SOLF0:USTF0",1729881128669,2.5308,170.6,170.54,2.9346]
["bitfinex-derivatives","SOLF0:USTF0",1729881128869,2.5308,170.6,170.48,22.49575767]
["bitfinex-derivatives","SOLF0:USTF0",1729881129077,11.5,170.62,170.48,22.49575767]
["bitfinex-derivatives","SOLF0:USTF0",1729881129284,22.49575767,170.58,170.47,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1729881129487,88.37655767,170.61,170.47,24.96475767]
["bitfinex-derivatives","SOLF0:USTF0",1729881129687,65.8808,170.61,170.54,2.9346]
["bitfinex-derivatives","SOLF0:USTF0",1729881129887,65.8808,170.61,170.5,22.49575767]
["bitfinex-derivatives","SOLF0:USTF0",1729881130279,65.8808,170.61,170.51,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881130786,65.8808,170.61,170.48,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881131090,36.6258572,170.57,170.47,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1729881131385,36.6258572,170.57,170.34,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881131386,36.6258572,170.54,170.31,8.80390513]
["bitfinex-derivatives","SOLF0:USTF0",1729881131594,36.6258572,170.54,170.06,37.29327293]
["bitfinex-derivatives","SOLF0:USTF0",1729881131595,36.6258572,170.48,170.33,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881131787,36.6258572,170.48,170.32,5.97300851]
["bitfinex-derivatives","SOLF0:USTF0",1729881131788,11.44,170.47,170.44,2.9363]
["bitfinex-derivatives","SOLF0:USTF0",1729881131986,11.44,170.47,170.39,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881132180,11.44,170.47,170.36,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881132490,11.44,170.47,170.44,2.9362]
["bitfinex-derivatives","SOLF0:USTF0",1729881132890,11.44,170.47,170.36,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881133191,11.44,170.47,170.34,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1729881133192,48.0658572,170.47,170.4,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1729881133488,48.0658572,170.47,170.34,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1729881133988,11.44,170.47,170.36,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881134193,11.44,170.47,170.39,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881135096,2.4774,170.53,170.39,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881135296,2.4774,170.53,170.36,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881135297,48.0658572,170.54,170.42,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881135501,11.44,170.54,170.46,2.9359]
["bitfinex-derivatives","SOLF0:USTF0",1729881135804,11.44,170.54,170.43,4.8924]
["bitfinex-derivatives","SOLF0:USTF0",1729881135991,11.44,170.54,170.44,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1729881136303,36.6258572,170.45,170.15,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1729881136499,11.44,170.44,170.31,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1729881136697,11.44,170.44,170.36,2.9377]
["bitfinex-derivatives","SOLF0:USTF0",1729881137102,2.9367,170.43,170.34,2.9379]
["bitfinex-derivatives","SOLF0:USTF0",1729881137302,2.9367,170.43,170.31,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1729881137905,36.6258572,170.41,170.31,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1729881138095,48.0658572,170.44,170.31,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1729881138311,48.0658572,170.44,170.33,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881138312,11.44,170.44,170.33,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881138496,11.44,170.44,170.36,2.9376]
["bitfinex-derivatives","SOLF0:USTF0",1729881138697,11.44,170.44,170.33,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881139102,11.44,170.44,170.4,2.9369]
["bitfinex-derivatives","SOLF0:USTF0",1729881139400,11.44,170.44,170.33,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881139807,36.6258572,170.43,170.31,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1729881140102,36.6258572,170.43,170.34,2.9379]
["bitfinex-derivatives","SOLF0:USTF0",1729881140306,36.6258572,170.43,170.31,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1729881140806,39.5623572,170.43,170.36,2.9376]
["bitfinex-derivatives","SOLF0:USTF0",1729881141008,36.6258572,170.43,170.31,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1729881141503,2.4595,170.48,170.31,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1729881141704,13.8995,170.48,170.33,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881142005,13.8995,170.48,170.36,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881142704,11.44,170.48,170.36,39.59126095]
["bitfinex-derivatives","SOLF0:USTF0",1729881142909,11.44,170.48,170.4,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881143296,11.44,170.48,170.46,2.9358]
["bitfinex-derivatives","SOLF0:USTF0",1729881143701,41.5410572,170.55,170.41,5.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729881144008,4.9152,170.55,170.43,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881144205,2.4921,170.59,170.45,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881144401,11.44,170.58,170.45,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881144600,11.44,170.58,170.51,2.935]
["bitfinex-derivatives","SOLF0:USTF0",1729881145298,11.44,170.58,170.54,2.9346]
["bitfinex-derivatives","SOLF0:USTF0",1729881145505,11.44,170.58,170.45,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881145803,11.44,170.58,170.53,2.9347]
["bitfinex-derivatives","SOLF0:USTF0",1729881146308,11.44,170.58,170.48,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881147110,36.6258572,170.63,170.48,39.5175567]
["bitfinex-derivatives","SOLF0:USTF0",1729881147608,36.6258572,170.63,170.56,2.9342]
["bitfinex-derivatives","SOLF0:USTF0",1729881148107,11.44,170.64,170.62,2.9332]
["bitfinex-derivatives","SOLF0:USTF0",1729881148609,11.44,170.64,170.48,14.3316995]
["bitfinex-derivatives","SOLF0:USTF0",1729881148610,11.44,170.64,170.55,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1729881151011,11.44,170.64,170.6,2.9334]
["bitfinex-derivatives","SOLF0:USTF0",1729881151605,39.1545572,170.66,170.59,2.9337]
["bitfinex-derivatives","SOLF0:USTF0",1729881151606,42.0870572,170.66,170.59,2.9337]
["bitfinex-derivatives","SOLF0:USTF0",1729881152298,36.6258572,170.64,170.52,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1729881152504,2.5287,170.66,170.52,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1729881152913,2.5287,170.66,170.59,2.9336]
["bitfinex-derivatives","SOLF0:USTF0",1729881153204,11.44,170.68,170.54,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881153413,4.9957,170.71,170.66,2.9325]
["bitfinex-derivatives","SOLF0:USTF0",1729881153606,4.9957,170.71,170.6,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881153808,4.9957,170.71,170.61,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1729881153809,2.4975,170.71,170.61,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1729881154108,63.38,170.72,170.61,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1729881154502,63.38,170.72,170.67,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1729881154707,63.38,170.72,170.61,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1729881154910,63.38,170.72,170.61,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1729881155499,11.44,170.75,170.63,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881155708,36.6258572,170.8,170.65,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881156507,36.6258572,170.8,170.69,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1729881156508,39.5560572,170.8,170.69,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1729881156711,36.6258572,170.83,170.68,39.60868236]
["bitfinex-derivatives","SOLF0:USTF0",1729881157016,2.9305,170.78,170.7,2.9318]
["bitfinex-derivatives","SOLF0:USTF0",1729881157309,36.6258572,170.8,170.65,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881157707,36.6258572,170.8,170.69,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1729881157708,2.9303,170.79,170.69,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1729881157902,36.6258572,170.77,170.62,39.0933572]
["bitfinex-derivatives","SOLF0:USTF0",1729881158109,36.6258572,170.77,170.65,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881158303,2.9304,170.79,170.66,2.93646207]
["bitfinex-derivatives","SOLF0:USTF0",1729881158710,39.0525572,170.83,170.67,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881158909,41.9822572,170.83,170.74,2.931]
["bitfinex-derivatives","SOLF0:USTF0",1729881159117,39.0525572,170.83,170.74,2.931]
["bitfinex-derivatives","SOLF0:USTF0",1729881159517,39.0525572,170.83,170.67,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881159820,2.9305,170.78,170.65,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881160119,2.9305,170.78,170.62,50.4733572]
["bitfinex-derivatives","SOLF0:USTF0",1729881161007,2.9305,170.78,170.65,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881161214,2.9305,170.78,170.7,2.9317]
["bitfinex-derivatives","SOLF0:USTF0",1729881161406,36.6258572,170.79,170.65,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881161607,36.6258572,170.82,170.68,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881161810,2.94847994,170.85,170.68,39.60206459]
["bitfinex-derivatives","SOLF0:USTF0",1729881162113,36.6258572,170.9,170.76,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881162505,2.9287,170.89,170.8,2.9301]
["bitfinex-derivatives","SOLF0:USTF0",1729881162707,36.6258572,170.9,170.8,2.9301]
["bitfinex-derivatives","SOLF0:USTF0",1729881162914,36.6258572,170.9,170.76,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881163221,2.9293,170.85,170.71,17.6418]
["bitfinex-derivatives","SOLF0:USTF0",1729881163411,2.9293,170.85,170.72,2.96213687]
["bitfinex-derivatives","SOLF0:USTF0",1729881163611,2.9293,170.85,170.71,17.6418]
["bitfinex-derivatives","SOLF0:USTF0",1729881163914,36.6258572,170.82,170.71,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1729881164312,2.93,170.81,170.74,2.9311]
["bitfinex-derivatives","SOLF0:USTF0",1729881164507,11.38,170.84,170.71,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1729881164713,4.1595,170.86,170.73,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881165018,37.8692572,170.94,170.8,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881165211,37.8692572,170.94,170.74,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1729881165212,4.1595,170.93,170.83,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881165607,2.097,170.93,170.83,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881166125,2.097,170.93,170.88,2.9288]
["bitfinex-derivatives","SOLF0:USTF0",1729881166416,5.8503,171.1,170.83,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881166613,36.6258572,171.03,170.88,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881166820,11.36,171.08,170.86,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881166821,36.6258572,171.0,170.86,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881167519,36.6258572,170.97,170.84,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729881167821,2.9276,170.95,170.87,2.9289]
["bitfinex-derivatives","SOLF0:USTF0",1729881168020,2.9276,170.95,170.84,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729881168021,36.6258572,170.95,170.84,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729881168227,36.6258572,170.95,170.87,2.9289]
["bitfinex-derivatives","SOLF0:USTF0",1729881168426,36.6258572,170.95,170.84,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729881168815,37.8651572,170.98,170.84,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729881169128,36.6258572,170.95,170.84,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1729881169516,36.6258572,170.92,170.78,38.6454572]
["bitfinex-derivatives","SOLF0:USTF0",1729881169720,36.6258572,170.92,170.79,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1729881169925,36.6258572,170.95,170.85,2.9292]
["bitfinex-derivatives","SOLF0:USTF0",1729881170119,36.6258572,170.95,170.81,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881170522,39.5534572,170.95,170.87,2.9288]
["bitfinex-derivatives","SOLF0:USTF0",1729881171324,11.36,170.97,170.9,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1729881171526,2.9271,170.98,170.84,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881171527,39.5529572,170.98,170.84,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881171729,39.5529572,170.98,170.85,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1729881171922,36.6258572,170.98,170.85,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1729881172231,38.7981572,170.98,170.85,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1729881172429,36.6258572,170.92,170.83,2.9295]
["bitfinex-derivatives","SOLF0:USTF0",1729881172632,39.5539572,170.92,170.79,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1729881173225,36.6258572,170.95,170.79,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1729881173429,36.6258572,170.95,170.83,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881173925,39.5535572,170.95,170.83,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881174230,39.5535572,170.95,170.87,2.9288]
["bitfinex-derivatives","SOLF0:USTF0",1729881174528,2.9281,170.92,170.8,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881175629,2.9286,170.89,170.79,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1729881175838,36.6258572,170.9,170.79,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1729881176133,1.9846,170.89,170.79,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1729881176634,2.9289,170.87,170.79,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1729881176931,2.9289,170.87,170.78,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729881177126,7.0751,170.89,170.82,2.9297]
["bitfinex-derivatives","SOLF0:USTF0",1729881177324,4.1465,170.89,170.78,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729881177522,4.1465,170.89,170.77,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881177725,4.1465,170.89,170.83,2.9295]
["bitfinex-derivatives","SOLF0:USTF0",1729881177927,4.1465,170.89,170.77,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881178232,4.1465,170.89,170.83,2.9295]
["bitfinex-derivatives","SOLF0:USTF0",1729881178733,36.6258572,170.97,170.89,2.9285]
["bitfinex-derivatives","SOLF0:USTF0",1729881178927,36.6258572,170.97,170.83,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881179232,2.9277,170.95,170.83,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881179433,36.6258572,170.97,170.91,2.9282]
["bitfinex-derivatives","SOLF0:USTF0",1729881179621,16.6687,170.99,170.86,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881179826,19.5956,170.99,170.86,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881180020,16.6687,170.99,170.86,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881180227,16.6687,170.99,170.88,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881180428,16.6687,170.99,170.86,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881180636,63.24,171.0,170.89,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881180836,4.0718,171.02,170.89,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881181422,36.6258572,170.98,170.85,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1729881181624,36.6258572,170.95,170.85,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1729881181828,36.6258572,170.95,170.88,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1729881182129,36.6258572,170.95,170.84,1.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729881182324,36.6258572,170.95,170.85,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1729881182530,2.9282,170.92,170.85,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1729881182731,37.8643572,170.95,170.81,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881183024,2.929,170.87,170.79,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1729881183337,36.6258572,170.89,170.79,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1729881183534,39.5545572,170.89,170.82,2.9297]
["bitfinex-derivatives","SOLF0:USTF0",1729881183834,36.6258572,170.89,170.77,1.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729881184034,36.6258572,170.89,170.79,2.9303]
["bitfinex-derivatives","SOLF0:USTF0",1729881184237,2.9291,170.86,170.79,2.9303]
["bitfinex-derivatives","SOLF0:USTF0",1729881184436,36.6258572,170.81,170.47,19.84511882]
["bitfinex-derivatives","SOLF0:USTF0",1729881184740,2.9317,170.71,170.6,2.0354]
["bitfinex-derivatives","SOLF0:USTF0",1729881184927,11.36,170.7,170.6,2.0354]
["bitfinex-derivatives","SOLF0:USTF0",1729881185434,11.36,170.7,170.63,2.9331]
["bitfinex-derivatives","SOLF0:USTF0",1729881185634,11.36,170.7,170.6,38.6612572]
["bitfinex-derivatives","SOLF0:USTF0",1729881185831,11.36,170.69,170.63,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881186137,11.36,170.68,170.6,2.0354]
["bitfinex-derivatives","SOLF0:USTF0",1729881186340,36.6258572,170.71,170.6,2.0354]
["bitfinex-derivatives","SOLF0:USTF0",1729881186341,11.36,170.67,170.6,2.0354]
["bitfinex-derivatives","SOLF0:USTF0",1729881186538,11.36,170.67,170.57,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1729881186742,63.26,170.66,170.57,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1729881187143,63.26,170.66,170.59,2.9337]
["bitfinex-derivatives","SOLF0:USTF0",1729881188042,2.9327,170.65,170.55,2.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729881188237,11.36,170.64,170.55,2.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729881188847,99.8858572,170.66,170.55,2.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729881189047,11.36,170.65,170.55,2.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729881189245,14.2927,170.65,170.56,2.9342]
["bitfinex-derivatives","SOLF0:USTF0",1729881189844,11.32,170.64,170.56,2.9342]
["bitfinex-derivatives","SOLF0:USTF0",1729881190044,2.9327,170.65,170.56,2.9342]
["bitfinex-derivatives","SOLF0:USTF0",1729881190347,11.32,170.64,170.55,2.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729881190538,11.32,170.64,170.57,2.9341]
["bitfinex-derivatives","SOLF0:USTF0",1729881190744,11.32,170.64,170.55,2.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729881191150,1.2346,170.74,170.57,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881191347,36.6258572,170.71,170.57,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881191651,66.2313,170.73,170.64,2.9327]
["bitfinex-derivatives","SOLF0:USTF0",1729881191849,11.32,170.72,170.63,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881192150,11.32,170.73,170.66,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881192451,11.32,170.73,170.63,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881192648,11.32,170.73,170.68,2.932]
["bitfinex-derivatives","SOLF0:USTF0",1729881192953,11.32,170.74,170.66,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881194355,38.5716572,170.8,170.66,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881194548,38.5716572,170.8,170.62,1.8569]
["bitfinex-derivatives","SOLF0:USTF0",1729881194549,11.32,170.79,170.69,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881194754,11.32,170.79,170.72,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1729881194946,11.32,170.79,170.67,38.4660572]
["bitfinex-derivatives","SOLF0:USTF0",1729881195151,11.32,170.79,170.62,1.8569]
["bitfinex-derivatives","SOLF0:USTF0",1729881195152,36.6258572,170.75,170.62,1.8569]
["bitfinex-derivatives","SOLF0:USTF0",1729881195548,14.5568572,170.75,170.62,1.8569]
["bitfinex-derivatives","SOLF0:USTF0",1729881195851,36.6258572,170.78,170.63,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881196247,36.6258572,170.78,170.67,2.9323]
["bitfinex-derivatives","SOLF0:USTF0",1729881196447,36.6258572,170.78,170.63,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881197252,36.6258572,170.78,170.62,1.8569]
["bitfinex-derivatives","SOLF0:USTF0",1729881197253,36.6258572,170.8,170.66,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881197461,11.32,170.77,170.66,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881197681,11.32,170.77,170.69,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881197853,11.32,170.79,170.69,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881198047,11.32,170.79,170.72,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1729881198248,11.32,170.79,170.69,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881198655,11.32,170.79,170.73,2.9313]
["bitfinex-derivatives","SOLF0:USTF0",1729881199455,11.32,170.79,170.66,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881199656,36.6258572,170.84,170.69,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881199956,36.6258572,170.84,170.69,39.62053214]
["bitfinex-derivatives","SOLF0:USTF0",1729881200154,2.9293,170.85,170.72,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881200356,592.53,171.07,170.75,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881200357,36.6258572,170.89,170.75,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881200664,2.89266369,170.91,170.78,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881200853,2.89266369,170.91,170.81,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881201062,99.9058572,170.98,170.84,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881201358,99.9058572,170.98,170.81,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881201359,36.6258572,170.95,170.81,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881201555,11.32,170.97,170.78,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881201556,36.6258572,170.92,170.78,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881201950,36.6258572,170.92,170.85,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1729881202150,36.6258572,170.94,170.78,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881202359,36.6258572,170.94,170.84,2.9293]
["bitfinex-derivatives","SOLF0:USTF0",1729881202559,36.6258572,170.94,170.78,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881202857,11.32,170.97,170.76,1.7918]
["bitfinex-derivatives","SOLF0:USTF0",1729881202858,36.6258572,170.89,170.76,1.7918]
["bitfinex-derivatives","SOLF0:USTF0",1729881203067,11.32,170.88,170.76,1.7918]
["bitfinex-derivatives","SOLF0:USTF0",1729881203262,36.6258572,170.86,170.76,1.7918]
["bitfinex-derivatives","SOLF0:USTF0",1729881203759,2.9293,170.85,170.77,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1729881204158,36.6258572,170.83,170.7,1.8686]
["bitfinex-derivatives","SOLF0:USTF0",1729881204462,36.6258572,170.8,170.7,1.8686]
["bitfinex-derivatives","SOLF0:USTF0",1729881204670,47.9458572,170.8,170.7,1.8686]
["bitfinex-derivatives","SOLF0:USTF0",1729881204862,11.32,170.8,170.75,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1729881205056,11.32,170.8,170.7,1.8686]
["bitfinex-derivatives","SOLF0:USTF0",1729881205465,11.32,170.8,170.79,2.9303]
["bitfinex-derivatives","SOLF0:USTF0",1729881205762,11.32,170.86,170.79,2.9303]
["bitfinex-derivatives","SOLF0:USTF0",1729881205956,11.32,170.86,170.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1729881206864,11.32,170.86,170.75,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881207456,11.32,170.86,170.82,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1729881207854,11.32,170.88,170.82,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1729881208164,11.32,170.89,170.79,1.8536]
["bitfinex-derivatives","SOLF0:USTF0",1729881208359,11.32,170.89,170.81,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881208560,11.32,170.89,170.83,2.9295]
["bitfinex-derivatives","SOLF0:USTF0",1729881208869,11.32,170.89,170.81,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881209369,11.32,170.89,170.87,2.9289]
["bitfinex-derivatives","SOLF0:USTF0",1729881209660,11.32,170.89,170.79,1.8536]
["bitfinex-derivatives","SOLF0:USTF0",1729881209867,47.9458572,170.89,170.79,1.8536]
["bitfinex-derivatives","SOLF0:USTF0",1729881210054,50.8744572,170.89,170.82,2.9298]
["bitfinex-derivatives","SOLF0:USTF0",1729881210253,47.9458572,170.89,170.79,1.8536]
["bitfinex-derivatives","SOLF0:USTF0",1729881211262,47.9458572,170.89,170.83,2.9295]
["bitfinex-derivatives","SOLF0:USTF0",1729881211466,47.9458572,170.89,170.79,1.8536]
["bitfinex-derivatives","SOLF0:USTF0",1729881211467,2.9288,170.88,170.79,1.8536]
["bitfinex-derivatives","SOLF0:USTF0",1729881211662,47.9458572,170.89,170.7,1.8686]
["bitfinex-derivatives","SOLF0:USTF0",1729881211663,36.6258572,170.84,170.7,1.8686]
["bitfinex-derivatives","SOLF0:USTF0",1729881211868,36.6258572,170.84,170.74,2.9311]
["bitfinex-derivatives","SOLF0:USTF0",1729881212265,2.9298,170.82,170.7,1.8686]
["bitfinex-derivatives","SOLF0:USTF0",1729881212462,11.32,170.81,170.7,1.8686]
["bitfinex-derivatives","SOLF0:USTF0",1729881213169,11.32,170.81,170.75,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1729881213870,47.9458572,170.81,170.7,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1729881214072,36.6258572,170.78,170.67,1.8505]
["bitfinex-derivatives","SOLF0:USTF0",1729881214275,36.6258572,170.78,170.64,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881214774,36.6258572,170.78,170.68,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1729881214966,36.6258572,170.72,170.61,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1729881215167,4.85456342,170.83,170.61,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1729881215168,11.32,170.71,170.61,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1729881215369,11.32,170.73,170.63,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881215773,11.32,170.73,170.66,2.9325]
["bitfinex-derivatives","SOLF0:USTF0",1729881216077,47.9458572,170.73,170.61,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1729881216378,50.8772572,170.73,170.61,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1729881216763,47.9458572,170.73,170.61,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1729881216970,2.9318,170.71,170.64,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1729881217169,36.6258572,170.7,170.57,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881217368,36.6258572,170.7,170.55,1.8467]
["bitfinex-derivatives","SOLF0:USTF0",1729881217663,36.6258572,170.67,170.55,1.8467]
["bitfinex-derivatives","SOLF0:USTF0",1729881218073,36.6258572,170.65,170.54,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1729881218268,11.32,170.64,170.52,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881219179,11.32,170.64,170.56,2.9341]
["bitfinex-derivatives","SOLF0:USTF0",1729881219402,11.32,170.64,170.52,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881219877,2.9333,170.62,170.55,2.9343]
["bitfinex-derivatives","SOLF0:USTF0",1729881220077,11.32,170.64,170.52,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881220375,11.32,170.64,170.59,2.9336]
["bitfinex-derivatives","SOLF0:USTF0",1729881220771,11.32,170.64,170.54,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881220969,11.32,170.64,170.62,2.9332]
["bitfinex-derivatives","SOLF0:USTF0",1729881221174,11.32,170.64,170.54,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881221675,11.32,170.64,170.6,2.9334]
["bitfinex-derivatives","SOLF0:USTF0",1729881222375,11.32,170.64,170.52,2.96315482]
["bitfinex-derivatives","SOLF0:USTF0",1729881222376,11.32,170.64,170.5,2.93129462]
["bitfinex-derivatives","SOLF0:USTF0",1729881222578,11.32,170.64,170.49,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881222772,11.32,170.64,170.52,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881222976,14.253,170.64,170.52,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881223571,11.32,170.64,170.55,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881223978,11.26,170.68,170.57,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881224171,11.26,170.69,170.57,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881224373,11.26,170.69,170.58,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1729881224567,11.26,170.69,170.63,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1729881225775,11.26,170.69,170.64,2.9328]
["bitfinex-derivatives","SOLF0:USTF0",1729881225976,11.26,170.69,170.58,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1729881226478,63.26,170.7,170.58,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1729881226704,63.26,170.7,170.6,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881226881,63.26,170.7,170.59,1.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729881227074,66.1919,170.7,170.63,2.9331]
["bitfinex-derivatives","SOLF0:USTF0",1729881228179,63.26,170.7,170.63,2.9331]
["bitfinex-derivatives","SOLF0:USTF0",1729881228379,2.9321,170.69,170.63,2.9331]
["bitfinex-derivatives","SOLF0:USTF0",1729881228679,2.9321,170.69,170.59,1.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729881228876,2.9321,170.69,170.64,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1729881229580,2.9322,170.68,170.62,2.9332]
["bitfinex-derivatives","SOLF0:USTF0",1729881229878,36.6258572,170.65,170.51,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881230079,36.6258572,170.65,170.52,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1729881230285,36.6258572,170.65,170.59,2.9337]
["bitfinex-derivatives","SOLF0:USTF0",1729881230673,39.5585572,170.65,170.59,2.9337]
["bitfinex-derivatives","SOLF0:USTF0",1729881231781,63.26,170.7,170.66,2.9325]
["bitfinex-derivatives","SOLF0:USTF0",1729881232078,63.26,170.7,170.6,2.9534177]
["bitfinex-derivatives","SOLF0:USTF0",1729881232485,66.1919,170.7,170.64,2.9327]
["bitfinex-derivatives","SOLF0:USTF0",1729881234178,66.1919,170.7,170.52,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1729881234179,63.26,170.7,170.56,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881235375,2.9325,170.67,170.62,2.9332]
["bitfinex-derivatives","SOLF0:USTF0",1729881236481,2.9325,170.67,170.63,2.933]
["bitfinex-derivatives","SOLF0:USTF0",1729881239487,2.9325,170.67,170.56,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881240390,63.26,170.7,170.52,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1729881240391,39.5586572,170.65,170.52,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1729881240713,11.26,170.64,170.56,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881241083,63.26,170.7,170.59,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881241385,5.8581,170.87,170.52,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1729881241386,213.76793141,170.8,170.64,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881241588,1.9435,170.79,170.67,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881241980,2.931,170.75,170.69,2.932]
["bitfinex-derivatives","SOLF0:USTF0",1729881242286,36.6258572,170.76,170.69,2.932]
["bitfinex-derivatives","SOLF0:USTF0",1729881242480,38.5693572,170.79,170.65,8.77716721]
["bitfinex-derivatives","SOLF0:USTF0",1729881242680,1.9435,170.79,170.67,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881242879,11.26,170.81,170.67,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881243080,2.9305,170.78,170.71,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1729881243287,11.26,170.81,170.67,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881243496,11.26,170.81,170.7,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881243683,4.4303,170.85,170.73,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881243684,1.8627,170.85,170.73,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881244285,1.8627,170.85,170.79,2.9302]
["bitfinex-derivatives","SOLF0:USTF0",1729881245784,4.792,170.85,170.73,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881245981,36.6258572,170.89,170.75,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881246184,36.6258572,170.89,170.76,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1729881246185,47.8858572,170.89,170.76,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1729881246388,11.26,170.9,170.76,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1729881246791,14.1886,170.9,170.76,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1729881247006,14.1886,170.9,170.83,2.9295]
["bitfinex-derivatives","SOLF0:USTF0",1729881247219,14.1886,170.9,170.76,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1729881247220,11.26,170.9,170.78,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881247505,36.6258572,170.89,170.79,2.9303]
["bitfinex-derivatives","SOLF0:USTF0",1729881247898,2.929,170.87,170.76,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1729881248100,2.929,170.87,170.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1729881248300,36.6258572,170.89,170.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1729881248702,36.6258572,170.89,170.81,2.9299]
["bitfinex-derivatives","SOLF0:USTF0",1729881249101,2.9294,170.85,170.76,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1729881249298,36.6258572,170.89,170.82,2.9297]
["bitfinex-derivatives","SOLF0:USTF0",1729881249502,36.6258572,170.89,170.76,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1729881249699,2.9291,170.86,170.76,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1729881250102,1.892,170.92,170.76,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1729881250103,2.68780328,171.1,170.84,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881250303,36.6258572,171.01,170.87,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881250504,36.6258572,171.04,170.94,2.9277]
["bitfinex-derivatives","SOLF0:USTF0",1729881250738,39.49787154,171.04,170.88,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1729881251313,36.6258572,171.01,170.88,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1729881252010,36.6258572,171.04,170.92,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881252512,2.9264,171.03,170.95,2.9275]
["bitfinex-derivatives","SOLF0:USTF0",1729881252713,36.6258572,171.04,170.88,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1729881252907,36.6258572,171.02,170.88,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1729881253116,2.9265,171.02,170.9,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881253314,41.47634769,171.05,170.9,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881253610,2.9262,171.03,170.9,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881253911,4.85049049,171.05,170.9,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881254115,4.85049049,171.05,170.96,2.9273]
["bitfinex-derivatives","SOLF0:USTF0",1729881254116,1.916,171.05,170.96,2.9273]
["bitfinex-derivatives","SOLF0:USTF0",1729881254417,1.916,171.05,170.93,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881254615,2.926,171.04,170.97,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1729881254809,2.926,171.04,170.93,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881255210,1.916,171.05,170.93,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881255410,4.8419,171.05,170.93,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881255607,2.9259,171.05,170.93,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881255809,2.9259,171.05,170.96,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881256520,36.6258572,171.06,170.96,2.9273]
["bitfinex-derivatives","SOLF0:USTF0",1729881256809,38.4701572,171.06,170.93,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881257020,36.6258572,171.04,170.92,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1729881257210,36.6258572,171.04,170.88,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1729881257611,36.6258572,171.01,170.88,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1729881257813,0.97858421,171.03,170.83,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881257814,36.6258572,170.98,170.83,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881258019,2.9272,170.97,170.91,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1729881258233,11.18,170.98,170.86,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881258415,11.18,170.98,170.89,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881258820,11.18,170.98,170.93,2.9278]
["bitfinex-derivatives","SOLF0:USTF0",1729881259412,11.18,170.98,170.89,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881259615,11.18,170.98,170.89,39.55190675]
["bitfinex-derivatives","SOLF0:USTF0",1729881260008,11.18,170.98,170.91,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1729881260210,11.18,170.98,170.89,39.55190675]
["bitfinex-derivatives","SOLF0:USTF0",1729881260821,11.18,170.98,170.86,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881261019,11.18,170.98,170.87,2.86644144]
["bitfinex-derivatives","SOLF0:USTF0",1729881261320,2.9273,170.97,170.87,2.97126126]
["bitfinex-derivatives","SOLF0:USTF0",1729881261912,2.9273,170.97,170.9,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1729881262314,11.18,170.98,170.91,2.9282]
["bitfinex-derivatives","SOLF0:USTF0",1729881262812,47.8058572,170.98,170.84,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881263126,11.18,170.98,170.84,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881263415,2.9274,170.96,170.84,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881263722,11.18,170.98,170.81,1.9311]
["bitfinex-derivatives","SOLF0:USTF0",1729881263723,11.18,170.98,170.87,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881263910,36.6258572,171.04,170.88,1.9166]
["bitfinex-derivatives","SOLF0:USTF0",1729881264217,11.18,171.05,170.96,2.9273]
["bitfinex-derivatives","SOLF0:USTF0",1729881264617,11.18,171.05,170.93,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881264618,2.9264,171.02,170.93,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881265120,2.9264,171.02,170.97,2.9272]
["bitfinex-derivatives","SOLF0:USTF0",1729881265515,2.927,170.99,170.91,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881266025,2.9268,171.0,170.89,2.97160893]
["bitfinex-derivatives","SOLF0:USTF0",1729881266225,36.6258572,171.04,170.89,2.97160893]
["bitfinex-derivatives","SOLF0:USTF0",1729881266626,2.927,170.99,170.93,2.9278]
["bitfinex-derivatives","SOLF0:USTF0",1729881266818,36.6258572,171.04,170.88,43.42590411]
["bitfinex-derivatives","SOLF0:USTF0",1729881267215,2.9272,170.98,170.93,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1729881267818,2.9269,170.99,170.94,2.9277]
["bitfinex-derivatives","SOLF0:USTF0",1729881269029,36.6258572,171.04,170.94,2.9277]
["bitfinex-derivatives","SOLF0:USTF0",1729881269030,2.9271,170.98,170.94,2.9277]
["bitfinex-derivatives","SOLF0:USTF0",1729881269426,36.6258572,171.04,170.88,43.42590411]
["bitfinex-derivatives","SOLF0:USTF0",1729881269626,36.6258572,171.04,170.94,2.9277]
["bitfinex-derivatives","SOLF0:USTF0",1729881269823,36.6258572,171.04,170.88,40.4762572]
["bitfinex-derivatives","SOLF0:USTF0",1729881270223,2.9273,170.97,170.93,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1729881270418,36.6258572,171.01,170.88,40.4762572]
["bitfinex-derivatives","SOLF0:USTF0",1729881271129,11.18,171.05,170.88,40.4762572]
["bitfinex-derivatives","SOLF0:USTF0",1729881271334,47.8058572,171.05,170.91,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881271721,11.18,171.04,170.94,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881272522,11.18,171.04,170.94,39.54839303]
["bitfinex-derivatives","SOLF0:USTF0",1729881272722,36.6258572,171.03,170.88,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1729881273031,36.6258572,171.03,170.88,43.4066989]
["bitfinex-derivatives","SOLF0:USTF0",1729881273246,2.927,170.99,170.95,2.9274]
["bitfinex-derivatives","SOLF0:USTF0",1729881273531,36.6258572,171.03,170.88,43.4066989]
["bitfinex-derivatives","SOLF0:USTF0",1729881273924,2.9272,170.98,170.94,2.9277]
["bitfinex-derivatives","SOLF0:USTF0",1729881274124,36.6258572,171.03,170.88,40.4762572]
["bitfinex-derivatives","SOLF0:USTF0",1729881274328,36.6258572,171.0,170.88,40.4762572]
["bitfinex-derivatives","SOLF0:USTF0",1729881275034,2.9276,170.96,170.88,40.4762572]
["bitfinex-derivatives","SOLF0:USTF0",1729881275228,2.9669237,170.99,170.88,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1729881275530,2.9279,170.94,170.91,2.9282]
["bitfinex-derivatives","SOLF0:USTF0",1729881276132,2.9276,170.95,170.91,2.9282]
["bitfinex-derivatives","SOLF0:USTF0",1729881276329,11.18,170.96,170.92,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1729881276726,14.1075,170.96,170.92,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1729881277130,11.18,170.96,170.89,2.9285]
["bitfinex-derivatives","SOLF0:USTF0",1729881277331,11.18,170.96,170.9,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881277928,11.18,170.96,170.94,2.9277]
["bitfinex-derivatives","SOLF0:USTF0",1729881279427,11.18,170.96,170.9,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881279729,11.18,170.96,170.88,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881280534,11.18,170.96,170.85,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881280734,36.6258572,170.95,170.82,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1729881281060,36.6258572,170.95,170.81,1.9311]
["bitfinex-derivatives","SOLF0:USTF0",1729881281061,36.6258572,170.92,170.81,1.9311]
["bitfinex-derivatives","SOLF0:USTF0",1729881281338,4.4145,170.95,170.77,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1729881281339,36.6258572,170.89,170.77,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1729881281527,36.6258572,170.86,170.75,1.9154]
["bitfinex-derivatives","SOLF0:USTF0",1729881281722,36.6258572,170.8,170.71,1.8059]
["bitfinex-derivatives","SOLF0:USTF0",1729881281925,11.12,170.79,170.71,1.8059]
["bitfinex-derivatives","SOLF0:USTF0",1729881282636,11.12,170.79,170.72,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881283335,11.12,170.79,170.74,2.9311]
["bitfinex-derivatives","SOLF0:USTF0",1729881283536,11.12,170.79,170.71,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1729881283837,11.12,170.79,170.73,2.9313]
["bitfinex-derivatives","SOLF0:USTF0",1729881284027,11.12,170.79,170.71,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1729881284449,11.12,170.79,170.72,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1729881284635,11.12,170.79,170.71,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1729881285134,2.9305,170.78,170.71,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1729881287542,11.12,170.79,170.65,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881287841,11.12,170.79,170.67,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1729881288351,4.2594,170.85,170.71,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881288536,11.12,170.84,170.74,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881288837,2.9298,170.83,170.77,2.9306]
["bitfinex-derivatives","SOLF0:USTF0",1729881289138,11.12,170.84,170.74,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881289639,2.9297,170.83,170.77,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1729881289838,2.9297,170.83,170.74,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881290038,2.9297,170.83,170.77,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1729881290239,11.12,170.84,170.71,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881290639,36.6258572,170.83,170.69,1.7588]
["bitfinex-derivatives","SOLF0:USTF0",1729881290836,36.6258572,170.8,170.69,1.7588]
["bitfinex-derivatives","SOLF0:USTF0",1729881291246,2.9307,170.77,170.72,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1729881291537,36.6258572,170.8,170.69,1.7588]
["bitfinex-derivatives","SOLF0:USTF0",1729881291746,2.9319,170.7,170.64,2.9327]
["bitfinex-derivatives","SOLF0:USTF0",1729881291962,47.7458572,170.71,170.6,1.9405]
["bitfinex-derivatives","SOLF0:USTF0",1729881292145,11.12,170.7,170.6,1.9405]
["bitfinex-derivatives","SOLF0:USTF0",1729881292630,11.12,170.7,170.61,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881293333,11.12,170.7,170.62,2.90051834]
["bitfinex-derivatives","SOLF0:USTF0",1729881293531,11.12,170.7,170.61,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881294234,11.12,170.7,170.66,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1729881294438,11.12,170.7,170.61,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881295831,11.12,170.7,170.64,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881296039,11.12,170.7,170.65,1.7678]
["bitfinex-derivatives","SOLF0:USTF0",1729881296244,11.12,170.7,170.65,3.6977]
["bitfinex-derivatives","SOLF0:USTF0",1729881296435,36.6258572,170.78,170.65,3.6977]
["bitfinex-derivatives","SOLF0:USTF0",1729881296737,11.14,170.77,170.65,3.6977]
["bitfinex-derivatives","SOLF0:USTF0",1729881297735,2.9309,170.76,170.69,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1729881297944,2.9309,170.76,170.65,3.6977]
["bitfinex-derivatives","SOLF0:USTF0",1729881298336,11.14,170.77,170.65,3.6977]
["bitfinex-derivatives","SOLF0:USTF0",1729881298539,2.9312,170.74,170.65,3.6977]
["bitfinex-derivatives","SOLF0:USTF0",1729881298835,11.14,170.77,170.59,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881298836,36.6258572,170.72,170.59,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881299044,47.7658572,170.77,170.62,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881299644,2.9314,170.73,170.68,2.9321]
["bitfinex-derivatives","SOLF0:USTF0",1729881300142,47.7658572,170.77,170.62,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881300342,11.14,170.77,170.65,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881300538,11.14,170.77,170.66,1.7874]
["bitfinex-derivatives","SOLF0:USTF0",1729881300750,2.9312,170.75,170.69,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1729881301046,11.14,170.77,170.66,1.7874]
["bitfinex-derivatives","SOLF0:USTF0",1729881301245,2.9315,170.73,170.68,2.9321]
["bitfinex-derivatives","SOLF0:USTF0",1729881301640,11.14,170.74,170.62,38.4132572]
["bitfinex-derivatives","SOLF0:USTF0",1729881302161,11.14,170.75,170.65,36.6258572]
["bitfinex-derivatives","SOLF0:USTF0",1729881302342,11.14,170.75,170.69,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1729881302343,14.0711,170.75,170.69,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1729881302537,11.14,170.75,170.69,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1729881303139,11.14,170.75,170.7,2.9317]
["bitfinex-derivatives","SOLF0:USTF0",1729881303649,14.0711,170.75,170.7,2.9317]
["bitfinex-derivatives","SOLF0:USTF0",1729881304248,22.52953776,170.72,170.62,1.7874]
["bitfinex-derivatives","SOLF0:USTF0",1729881304548,11.14,170.75,170.61,4.7773]
["bitfinex-derivatives","SOLF0:USTF0",1729881304549,2.9326,170.66,170.61,4.7773]
["bitfinex-derivatives","SOLF0:USTF0",1729881304744,2.9326,170.66,170.6,1.9405]
["bitfinex-derivatives","SOLF0:USTF0",1729881304745,22.52953776,170.66,170.6,1.9405]
["bitfinex-derivatives","SOLF0:USTF0",1729881304944,11.14,170.67,170.6,1.9405]
["bitfinex-derivatives","SOLF0:USTF0",1729881305146,11.14,170.67,170.6,24.47003776]
["bitfinex-derivatives","SOLF0:USTF0",1729881305947,11.14,170.75,170.63,22.52953776]
["bitfinex-derivatives","SOLF0:USTF0",1729881306149,11.14,170.75,170.64,1.7997]
["bitfinex-derivatives","SOLF0:USTF0",1729881306347,2.9313,170.74,170.67,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1729881306544,11.14,170.75,170.64,1.7997]
["bitfinex-derivatives","SOLF0:USTF0",1729881306750,11.14,170.75,170.65,1.8194]
["bitfinex-derivatives","SOLF0:USTF0",1729881306948,22.52953776,170.74,170.65,1.8194]
["bitfinex-derivatives","SOLF0:USTF0",1729881307248,22.52953776,170.74,170.6,1.9405]
["bitfinex-derivatives","SOLF0:USTF0",1729881307446,2.9325,170.66,170.6,1.9405]
["bitfinex-derivatives","SOLF0:USTF0",1729881307643,11.14,170.67,170.6,1.9405]
["bitfinex-derivatives","SOLF0:USTF0",1729881307844,11.14,170.67,170.56,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1729881307845,22.52953776,170.66,170.56,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1729881308037,22.52953776,170.66,170.56,5.4219]
["bitfinex-derivatives","SOLF0:USTF0",1729881308344,2.9328,170.65,170.59,2.9336]
["bitfinex-derivatives","SOLF0:USTF0",1729881308937,2.9333,170.62,170.56,5.4219]
["bitfinex-derivatives","SOLF0:USTF0",1729881309145,22.52953776,170.66,170.56,5.4219]
["bitfinex-derivatives","SOLF0:USTF0",1729881309547,22.52953776,170.66,170.57,2.9341]
["bitfinex-derivatives","SOLF0:USTF0",1729881309548,2.9333,170.62,170.57,2.9341]
["bitfinex-derivatives","SOLF0:USTF0",1729881309949,22.52953776,170.66,170.56,1.8028]
["bitfinex-derivatives","SOLF0:USTF0",1729881310150,2.9336,170.6,170.55,2.9343]
["bitfinex-derivatives","SOLF0:USTF0",1729881310351,22.52953776,170.61,170.51,1.9247]
["bitfinex-derivatives","SOLF0:USTF0",1729881311245,22.52953776,170.61,170.54,2.9346]
["bitfinex-derivatives","SOLF0:USTF0",1729881311246,2.9338,170.59,170.54,2.9346]
["bitfinex-derivatives","SOLF0:USTF0",1729881311452,2.9338,170.59,170.51,1.9247]
["bitfinex-derivatives","SOLF0:USTF0",1729881311748,2.9338,170.59,170.5,1.9106]
["bitfinex-derivatives","SOLF0:USTF0",1729881311749,22.52953776,170.58,170.5,1.9106]
["bitfinex-derivatives","SOLF0:USTF0",1729881311954,2.9343,170.56,170.5,4.8458]
["bitfinex-derivatives","SOLF0:USTF0",1729881312294,22.52953776,170.58,170.47,1.9038]
["bitfinex-derivatives","SOLF0:USTF0",1729881312481,24.41283776,170.58,170.47,1.9038]
["bitfinex-derivatives","SOLF0:USTF0",1729881312645,2.9345,170.55,170.49,2.9354]
["bitfinex-derivatives","SOLF0:USTF0",1729881312850,2.9345,170.55,170.47,1.9038]
["bitfinex-derivatives","SOLF0:USTF0",1729881313353,2.9347,170.54,170.48,2.9356]
["bitfinex-derivatives","SOLF0:USTF0",1729881313554,22.52953776,170.55,170.45,1.9139]
["bitfinex-derivatives","SOLF0:USTF0",1729881313751,2.9358,170.48,170.41,2.9367]
["bitfinex-derivatives","SOLF0:USTF0",1729881313952,2.9358,170.48,170.32,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1729881313953,14.0158,170.48,170.35,25.44225723]
["bitfinex-derivatives","SOLF0:USTF0",1729881314247,11.08,170.48,170.35,22.52953776]
["bitfinex-derivatives","SOLF0:USTF0",1729881314447,11.08,170.51,170.43,22.52953776]
["bitfinex-derivatives","SOLF0:USTF0",1729881314642,11.08,170.51,170.44,1.9139]
["bitfinex-derivatives","SOLF0:USTF0",1729881314848,11.08,170.51,170.46,2.936]
["bitfinex-derivatives","SOLF0:USTF0",1729881315350,11.08,170.52,170.47,2.9357]
["bitfinex-derivatives","SOLF0:USTF0",1729881315556,11.08,170.53,170.44,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1729881315948,11.08,170.53,170.46,2.9359]
["bitfinex-derivatives","SOLF0:USTF0",1729881316161,11.08,170.53,170.44,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1729881316755,11.08,170.53,170.48,2.9356]
["bitfinex-derivatives","SOLF0:USTF0",1729881316956,11.08,170.53,170.44,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1729881317750,2.9346,170.54,170.48,2.9356]
["bitfinex-derivatives","SOLF0:USTF0",1729881317954,11.08,170.54,170.46,22.52953776]
["bitfinex-derivatives","SOLF0:USTF0",1729881318853,11.08,170.54,170.48,2.9356]
["bitfinex-derivatives","SOLF0:USTF0",1729881319050,11.08,170.54,170.46,22.52953776]
["bitfinex-derivatives","SOLF0:USTF0",1729881319558,11.08,170.54,170.5,2.9352]
["bitfinex-derivatives","SOLF0:USTF0",1729881320056,11.08,170.54,170.49,2.9353]
["bitfinex-derivatives","SOLF0:USTF0",1729881320354,11.08,170.54,170.46,22.52953776]
["bitfinex-derivatives","SOLF0:USTF0",1729881320758,11.08,170.54,170.5,2.9351]
["bitfinex-derivatives","SOLF0:USTF0",1729881321858,63.32,170.56,170.46,22.52953776]
["bitfinex-derivatives","SOLF0:USTF0",1729881322252,66.2543,170.56,170.49,2.9353]
["bitfinex-derivatives","SOLF0:USTF0",1729881322655,63.32,170.56,170.49,2.9353]
["bitfinex-derivatives","SOLF0:USTF0",1729881322862,63.32,170.56,170.44,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1729881322863,2.9345,170.55,170.48,2.9356]
["bitfinex-derivatives","SOLF0:USTF0",1729881323051,2.9345,170.55,170.44,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1729881323559,2.9345,170.55,170.47,2.9358]
["bitfinex-derivatives","SOLF0:USTF0",1729881323760,2.9345,170.55,170.44,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1729881323958,63.32,170.56,170.44,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1729881324165,2.9352,170.51,170.45,2.936]
["bitfinex-derivatives","SOLF0:USTF0",1729881324467,22.52953776,170.55,170.44,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1729881324760,2.9348,170.53,170.47,2.9357]
["bitfinex-derivatives","SOLF0:USTF0",1729881325662,2.9348,170.53,170.48,2.9356]
["bitfinex-derivatives","SOLF0:USTF0",1729881325866,2.935,170.52,170.44,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1729881326161,22.52953776,170.55,170.44,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1729881326460,22.52953776,170.55,170.47,2.9358]
["bitfinex-derivatives","SOLF0:USTF0",1729881326654,2.9348,170.53,170.47,2.9358]
["bitfinex-derivatives","SOLF0:USTF0",1729881327361,22.52953776,170.55,170.46,2.9359]
["bitfinex-derivatives","SOLF0:USTF0",1729881327950,22.52953776,170.55,170.4,25.48403503]
["bitfinex-derivatives","SOLF0:USTF0",1729881328154,63.32,170.56,170.33,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1729881328155,2.9353,170.5,170.45,2.9361]
["bitfinex-derivatives","SOLF0:USTF0",1729881329555,11.08,170.51,170.38,8.37969008]
["bitfinex-derivatives","SOLF0:USTF0",1729881329556,22.52953776,170.47,170.38,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1729881329787,22.52953776,170.47,170.34,1.7583]
["bitfinex-derivatives","SOLF0:USTF0",1729881329969,2.9366,170.43,170.38,2.9373]
["bitfinex-derivatives","SOLF0:USTF0",1729881330159,2.9366,170.43,170.23,3.00470238]
["bitfinex-derivatives","SOLF0:USTF0",1729881330160,11.08,170.43,170.23,3.00470238]
["bitfinex-derivatives","SOLF0:USTF0",1729881330365,11.08,170.43,170.28,1.8171]
["bitfinex-derivatives","SOLF0:USTF0",1729881330559,14.0165,170.43,170.33,2.9381]
["bitfinex-derivatives","SOLF0:USTF0",1729881330759,11.08,170.43,170.3,22.52953776]
["bitfinex-derivatives","SOLF0:USTF0",1729881331157,11.08,170.43,170.37,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1729881331963,3.6578,170.49,170.38,2.92727121]
["bitfinex-derivatives","SOLF0:USTF0",1729881331964,14.7378,170.49,170.38,2.92727121]
["bitfinex-derivatives","SOLF0:USTF0",1729881332162,14.7378,170.49,170.38,22.52953776]
["bitfinex-derivatives","SOLF0:USTF0",1729881332360,14.7378,170.49,170.39,5.3387]
["bitfinex-derivatives","SOLF0:USTF0",1729881332569,14.7378,170.49,170.43,2.9364]
["bitfinex-derivatives","SOLF0:USTF0",1729881332968,23.09463776,170.55,170.39,5.3387]
["bitfinex-derivatives","SOLF0:USTF0",1729881333183,11.08,170.51,170.45,2.936]
["bitfinex-derivatives","SOLF0:USTF0",1729881334459,1.7945,170.54,170.43,22.52953776]
["bitfinex-derivatives","SOLF0:USTF0",1729881334768,63.38,170.57,170.46,22.52953776]
["bitfinex-derivatives","SOLF0:USTF0",1729881335266,85.90953776,170.57,170.43,22.52953776]
["bitfinex-derivatives","SOLF0:USTF0",1729881335568,2.9343,170.56,170.5,2.9352]
["bitfinex-derivatives","SOLF0:USTF0",1729881335773,85.90953776,170.57,170.43,22.52953776]
["bitfinex-derivatives","SOLF0:USTF0",1729881336164,2.9343,170.56,170.49,2.9353]
["bitfinex-derivatives","SOLF0:USTF0",1729881336363,63.38,170.57,170.47,2.98843581]
["bitfinex-derivatives","SOLF0:USTF0",1729881336582,63.38,170.57,170.48,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729881336762,12.8745,170.61,170.49,22.52953776]
["bitfinex-derivatives","SOLF0:USTF0",1729881336968,12.8745,170.61,170.48,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1729881336969,22.52953776,170.6,170.48,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1729881337366,22.52953776,170.57,170.49,2.9354]
["bitfinex-derivatives","SOLF0:USTF0",1729881337667,22.52953776,170.57,170.48,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729881338471,22.52953776,170.54,170.4,22.52953776]
["bitfinex-derivatives","SOLF0:USTF0",1729881338671,22.52953776,170.54,170.4,24.48583776]
["bitfinex-derivatives","SOLF0:USTF0",1729881338672,11.08,170.53,170.4,24.48583776]
["bitfinex-derivatives","SOLF0:USTF0",1729881338867,11.08,170.53,170.43,2.9363]
["bitfinex-derivatives","SOLF0:USTF0",1729881338868,2.9351,170.52,170.43,2.9363]
["bitfinex-derivatives","SOLF0:USTF0",1729881339165,2.9351,170.52,170.4,24.48583776]
["bitfinex-derivatives","SOLF0:USTF0",1729881339369,2.9351,170.52,170.46,2.9359]
["bitfinex-derivatives","SOLF0:USTF0",1729881339562,2.9351,170.52,170.4,24.48583776]
["bitfinex-derivatives","SOLF0:USTF0",1729881339964,2.9351,170.52,170.45,2.936]
["bitfinex-derivatives","SOLF0:USTF0",1729881340771,12.91,170.53,170.45,2.936]
["bitfinex-derivatives","SOLF0:USTF0",1729881341064,22.52953776,170.49,170.41,2.9367]
["bitfinex-derivatives","SOLF0:USTF0",1729881341273,15.90255029,170.53,170.39,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729881341274,2.539,170.52,170.39,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729881341460,2.9353,170.5,170.39,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729881341862,2.539,170.52,170.39,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729881341863,1.9074,170.52,170.41,22.52953776]
["bitfinex-derivatives","SOLF0:USTF0",1729881342571,4.8425,170.52,170.41,22.52953776]
["bitfinex-derivatives","SOLF0:USTF0",1729881342876,1.9074,170.52,170.44,2.9363]
["bitfinex-derivatives","SOLF0:USTF0",1729881343173,2.9351,170.51,170.4,3.00657604]
["bitfinex-derivatives","SOLF0:USTF0",1729881343677,24.43693776,170.52,170.39,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729881343867,2.9355,170.49,170.39,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729881344573,2.9355,170.49,170.43,2.9364]
["bitfinex-derivatives","SOLF0:USTF0",1729881344974,22.52953776,170.52,170.39,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729881345273,14.0149,170.53,170.4,22.52953776]
["bitfinex-derivatives","SOLF0:USTF0",1729881345473,11.08,170.53,170.4,22.52953776]
["bitfinex-derivatives","SOLF0:USTF0",1729881345675,2.9351,170.52,170.46,2.9359]
["bitfinex-derivatives","SOLF0:USTF0",1729881345870,22.52953776,170.58,170.43,22.52953776]
["bitfinex-derivatives","SOLF0:USTF0",1729881346075,11.02,170.57,170.44,1.8953]
["bitfinex-derivatives","SOLF0:USTF0",1729881346469,2.9346,170.54,170.48,2.9355]
["bitfinex-derivatives","SOLF0:USTF0",1729881346670,22.52953776,170.52,170.39,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729881347275,2.9355,170.49,170.39,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729881347469,25.46840422,170.52,170.39,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729881347676,22.52953776,170.49,170.39,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729881347864,11.02,170.48,170.39,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729881348071,2.9364,170.44,170.38,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1729881348277,2.9364,170.44,170.38,2.9372]
["bitfinex-derivatives","SOLF0:USTF0",1729881348466,22.52953776,170.46,170.34,24.32053776]
["bitfinex-derivatives","SOLF0:USTF0",1729881348674,22.52953776,170.46,170.38,2.9372]
["bitfinex-derivatives","SOLF0:USTF0",1729881348872,11.02,170.48,170.34,24.32053776]
["bitfinex-derivatives","SOLF0:USTF0",1729881349372,2.9362,170.45,170.34,24.32053776]
["bitfinex-derivatives","SOLF0:USTF0",1729881349772,2.9362,170.45,170.39,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1729881350270,11.02,170.48,170.34,24.32053776]
["bitfinex-derivatives","SOLF0:USTF0",1729881350803,22.52953776,170.46,170.34,24.32053776]
["bitfinex-derivatives","SOLF0:USTF0",1729881351078,2.9362,170.45,170.39,2.9372]
["bitfinex-derivatives","SOLF0:USTF0",1729881351278,22.52953776,170.46,170.39,2.9372]
["bitfinex-derivatives","SOLF0:USTF0",1729881351466,22.52953776,170.46,170.34,24.32053776]
["bitfinex-derivatives","SOLF0:USTF0",1729881351672,25.46563776,170.46,170.4,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1729881353681,2.9362,170.45,170.4,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1729881353884,11.02,170.48,170.34,24.32053776]
["bitfinex-derivatives","SOLF0:USTF0",1729881354181,11.02,170.49,170.39,22.52953776]
["bitfinex-derivatives","SOLF0:USTF0",1729881354433,11.02,170.49,170.4,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1729881354779,3.692,170.51,170.4,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1729881355083,11.6547,170.59,170.45,22.52953776]
["bitfinex-derivatives","SOLF0:USTF0",1729881355272,11.02,170.59,170.48,22.52953776]
["bitfinex-derivatives","SOLF0:USTF0",1729881355471,11.02,170.59,170.51,2.9351]
["bitfinex-derivatives","SOLF0:USTF0",1729881355788,11.02,170.59,170.48,22.52953776]
["bitfinex-derivatives","SOLF0:USTF0",1729881355979,11.02,170.59,170.58,2.9339]
["bitfinex-derivatives","SOLF0:USTF0",1729881356181,11.02,170.59,170.49,1.9305]
["bitfinex-derivatives","SOLF0:USTF0",1729881356481,11.02,170.59,170.55,2.9344]
["bitfinex-derivatives","SOLF0:USTF0",1729881356780,11.02,170.59,170.49,1.9305]
["bitfinex-derivatives","SOLF0:USTF0",1729881357086,11.02,170.63,170.58,2.9338]
["bitfinex-derivatives","SOLF0:USTF0",1729881357482,11.02,170.63,170.53,22.52953776]
["bitfinex-derivatives","SOLF0:USTF0",1729881358478,11.02,170.63,170.5,1.8009]
["bitfinex-derivatives","SOLF0:USTF0",1729881358687,1.9167,170.62,170.5,1.8009]
["bitfinex-derivatives","SOLF0:USTF0",1729881359285,2.9336,170.6,170.53,2.9347]
["bitfinex-derivatives","SOLF0:USTF0",1729881359585,74.4,170.65,170.5,1.8009]
["bitfinex-derivatives","SOLF0:USTF0",1729881359782,77.3328,170.65,170.56,2.9342]
["bitfinex-derivatives","SOLF0:USTF0",1729881359978,74.4,170.65,170.53,22.52953776]
["bitfinex-derivatives","SOLF0:USTF0",1729881360383,74.4,170.65,170.58,2.9337]
["bitfinex-derivatives","SOLF0:USTF0",1729881360684,74.4,170.65,170.56,22.52953776]
["bitfinex-derivatives","SOLF0:USTF0",1729881360685,63.38,170.65,170.56,22.52953776]
["bitfinex-derivatives","SOLF0:USTF0",1729881361286,63.38,170.65,170.53,22.52953776]
["bitfinex-derivatives","SOLF0:USTF0",1729881361620,2.9332,170.63,170.53,22.52953776]
["bitfinex-derivatives","SOLF0:USTF0",1729881361987,63.38,170.65,170.53,22.52953776]
["bitfinex-derivatives","SOLF0:USTF0",1729881362184,63.38,170.65,170.5,1.8009]
["bitfinex-derivatives","SOLF0:USTF0",1729881362386,63.38,170.65,170.51,22.52953776]
["bitfinex-derivatives","SOLF0:USTF0",1729881362582,2.9329,170.64,170.51,22.52953776]
["bitfinex-derivatives","SOLF0:USTF0",1729881362783,2.9329,170.64,170.54,22.52953776]
["bitfinex-derivatives","SOLF0:USTF0",1729881362986,63.38,170.65,170.54,22.52953776]
["bitfinex-derivatives","SOLF0:USTF0",1729881363290,25.21588088,170.8,170.5,1.8009]
["bitfinex-derivatives","SOLF0:USTF0",1729881363291,2.9324,170.67,170.57,22.52953776]
["bitfinex-derivatives","SOLF0:USTF0",1729881363491,2.9324,170.67,170.57,25.40081829]
["bitfinex-derivatives","SOLF0:USTF0",1729881364288,11.02,170.69,170.6,2.9334]
["bitfinex-derivatives","SOLF0:USTF0",1729881364484,11.02,170.69,170.57,22.52953776]
["bitfinex-derivatives","SOLF0:USTF0",1729881364691,2.933,170.64,170.58,2.9339]
["bitfinex-derivatives","SOLF0:USTF0",1729881364885,11.02,170.69,170.55,1.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729881365089,11.02,170.69,170.6,2.9335]
["bitfinex-derivatives","SOLF0:USTF0",1729881365287,11.02,170.69,170.56,25.47879619]
["bitfinex-derivatives","SOLF0:USTF0",1729881365489,1.8346,170.7,170.6,22.52953776]
["bitfinex-derivatives","SOLF0:USTF0",1729881365792,11.02,170.71,170.6,22.52953776]
["bitfinex-derivatives","SOLF0:USTF0",1729881366085,11.02,170.71,170.63,22.52953776]
["bitfinex-derivatives","SOLF0:USTF0",1729881366290,11.02,170.71,170.66,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1729881366491,11.02,170.71,170.63,22.52953776]
["bitfinex-derivatives","SOLF0:USTF0",1729881367289,13.9517,170.71,170.63,22.52953776]
["bitfinex-derivatives","SOLF0:USTF0",1729881368291,13.9517,170.71,170.65,2.9327]
["bitfinex-derivatives","SOLF0:USTF0",1729881368489,11.02,170.71,170.24,77.2248126]
["bitfinex-derivatives","SOLF0:USTF0",1729881368786,22.52953776,170.29,169.9,24.52635133]
["bitfinex-derivatives","SOLF0:USTF0",1729881368988,343.98088367,170.7,169.82,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1729881368989,10.94,170.37,170.09,22.52953776]
["bitfinex-derivatives","SOLF0:USTF0",1729881369188,22.52953776,170.23,170.06,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1729881369396,22.52953776,170.23,170.0,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1729881369597,22.52953776,170.23,170.01,12.02042282]
["bitfinex-derivatives","SOLF0:USTF0",1729881369898,22.52953776,170.22,170.07,22.52953776]
["bitfinex-derivatives","SOLF0:USTF0",1729881370289,36.72729923,170.21,170.06,36.72729923]
["bitfinex-derivatives","SOLF0:USTF0",1729881370492,36.72729923,170.21,170.07,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1729881370688,36.72729923,170.21,170.06,36.72729923]
["bitfinex-derivatives","SOLF0:USTF0",1729881370894,36.72729923,170.23,170.08,47.66729923]
["bitfinex-derivatives","SOLF0:USTF0",1729881371198,36.72729923,170.18,170.02,36.72729923]
["bitfinex-derivatives","SOLF0:USTF0",1729881371392,36.72729923,170.12,170.0,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1729881371587,36.72729923,170.15,170.0,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1729881371787,36.72729923,170.21,170.07,36.72729923]
["bitfinex-derivatives","SOLF0:USTF0",1729881372190,36.72729923,170.21,170.08,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1729881372692,2.9409,170.18,170.08,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1729881372892,36.72729923,170.21,170.04,36.72729923]
["bitfinex-derivatives","SOLF0:USTF0",1729881373092,36.72729923,170.21,170.05,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1729881373290,36.72729923,170.21,170.07,36.72729923]
["bitfinex-derivatives","SOLF0:USTF0",1729881373703,36.72729923,170.21,170.05,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1729881373904,36.72729923,170.21,170.06,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1729881374102,36.72729923,170.21,170.07,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1729881374402,36.72729923,170.21,170.05,2.98358201]
["bitfinex-derivatives","SOLF0:USTF0",1729881374602,36.72729923,170.18,170.06,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1729881375408,36.72729923,170.15,170.02,13.9035]
["bitfinex-derivatives","SOLF0:USTF0",1729881375702,36.72729923,170.15,170.02,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1729881375703,5.2360833,170.14,170.02,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1729881375909,5.2360833,170.13,170.02,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1729881376105,5.2360833,170.12,170.02,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1729881376311,5.2360833,170.11,170.03,36.72729923]
["bitfinex-derivatives","SOLF0:USTF0",1729881376503,36.72729923,170.18,170.03,36.72729923]
["bitfinex-derivatives","SOLF0:USTF0",1729881376703,13.56126634,170.17,170.09,36.72729923]
["bitfinex-derivatives","SOLF0:USTF0",1729881377003,36.72729923,170.21,170.1,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1729881377202,13.54904042,170.2,170.1,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1729881377510,13.54904042,170.19,170.1,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1729881377705,5.21557203,170.18,170.1,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1729881377907,5.21557203,170.17,170.1,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1729881378105,5.20848015,170.16,170.1,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1729881378310,36.72729923,170.24,170.1,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1729881378511,8.32518894,170.23,170.12,36.72729923]
["bitfinex-derivatives","SOLF0:USTF0",1729881378815,43.96492268,170.27,170.12,36.72729923]
["bitfinex-derivatives","SOLF0:USTF0",1729881379013,8.32227842,170.26,170.13,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1729881379215,8.25954797,170.25,170.13,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1729881379417,8.25954797,170.24,170.13,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1729881379722,36.72729923,170.27,170.12,36.72729923]
["bitfinex-derivatives","SOLF0:USTF0",1729881379912,8.2595129,170.26,170.13,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1729881380114,8.2595129,170.25,170.12,36.72729923]
["bitfinex-derivatives","SOLF0:USTF0",1729881380313,36.72729923,170.27,170.13,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1729881380518,8.15274256,170.26,170.16,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1729881380711,8.15274256,170.25,170.17,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1729881380911,36.72729923,170.27,170.17,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1729881381314,36.72729923,170.24,170.1,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1729881381515,36.72729923,170.21,170.11,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1729881381711,36.72729923,170.21,170.12,2.86912124]
["bitfinex-derivatives","SOLF0:USTF0",1729881381916,36.72729923,170.21,170.13,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1729881382823,36.72729923,170.21,170.12,2.87235488]
["bitfinex-derivatives","SOLF0:USTF0",1729881383022,36.72729923,170.21,170.13,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1729881383224,36.72729923,170.21,170.14,5.83200229]
["bitfinex-derivatives","SOLF0:USTF0",1729881383422,2.9389,170.3,170.14,2.96988746]
["bitfinex-derivatives","SOLF0:USTF0",1729881383614,2.9389,170.3,170.13,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1729881383615,343.0,170.48,170.21,36.72729923]
["bitfinex-derivatives","SOLF0:USTF0",1729881383819,36.72729923,170.42,170.26,36.72729923]
["bitfinex-derivatives","SOLF0:USTF0",1729881384021,36.72729923,170.39,170.27,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1729881384213,36.72729923,170.36,170.25,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1729881384619,36.72729923,170.39,170.26,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1729881384923,36.72729923,170.34,170.25,74.42]
["bitfinex-derivatives","SOLF0:USTF0",1729881386022,2.9374,170.38,170.25,77.3596]
["bitfinex-derivatives","SOLF0:USTF0",1729881386223,36.72729923,170.35,170.25,74.42]
["bitfinex-derivatives","SOLF0:USTF0",1729881386428,36.72729923,170.38,170.25,74.42]
["bitfinex-derivatives","SOLF0:USTF0",1729881386627,36.72729923,170.38,170.3,2.9387]
["bitfinex-derivatives","SOLF0:USTF0",1729881386827,36.72729923,170.38,170.26,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1729881387429,36.72729923,170.38,170.3,2.9387]
["bitfinex-derivatives","SOLF0:USTF0",1729881387637,36.72729923,170.38,170.26,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1729881388328,36.72729923,170.35,170.26,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1729881388631,36.72729923,170.35,170.29,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1729881388823,36.72729923,170.35,170.25,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1729881389026,36.72729923,170.35,170.26,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1729881389725,36.72729923,170.35,170.27,2.9391]
["bitfinex-derivatives","SOLF0:USTF0",1729881389926,1.7974,170.45,170.26,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1729881390131,36.72729923,170.38,170.26,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1729881390536,36.72729923,170.38,170.29,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1729881391035,36.72729923,170.38,170.3,2.9386]
["bitfinex-derivatives","SOLF0:USTF0",1729881391422,36.72729923,170.35,170.25,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1729881391632,36.72729923,170.35,170.25,74.42]
["bitfinex-derivatives","SOLF0:USTF0",1729881391824,36.72729923,170.32,170.25,74.42]
["bitfinex-derivatives","SOLF0:USTF0",1729881392028,33.00796748,170.32,170.25,74.42]
["bitfinex-derivatives","SOLF0:USTF0",1729881393330,33.00796748,170.32,170.25,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1729881393529,33.00796748,170.29,170.14,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1729881393732,33.00796748,170.29,170.16,33.00796748]
["bitfinex-derivatives","SOLF0:USTF0",1729881394628,8.05902936,170.57,170.28,66.01593496]
["bitfinex-derivatives","SOLF0:USTF0",1729881394831,21.49074498,170.64,170.26,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1729881394832,33.00796748,170.4,170.26,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1729881395040,33.00796748,170.4,170.26,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1729881395226,33.00796748,170.4,170.32,2.9382]
["bitfinex-derivatives","SOLF0:USTF0",1729881395829,33.00796748,170.4,170.33,2.9382]
["bitfinex-derivatives","SOLF0:USTF0",1729881396233,20.32235851,170.39,170.26,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1729881397333,20.32235851,170.39,170.25,23.29603314]
["bitfinex-derivatives","SOLF0:USTF0",1729881397537,20.32235851,170.36,170.25,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1729881397932,20.32235851,170.36,170.29,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1729881398350,20.32235851,170.36,170.25,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1729881398632,20.32235851,170.36,170.28,2.939]
["bitfinex-derivatives","SOLF0:USTF0",1729881398831,20.32235851,170.36,170.22,20.32235851]
["bitfinex-derivatives","SOLF0:USTF0",1729881398832,20.32235851,170.34,170.22,31.24235851]
["bitfinex-derivatives","SOLF0:USTF0",1729881399427,20.32235851,170.31,170.2,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1729881399737,20.32235851,170.34,170.2,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1729881399935,20.32235851,170.34,170.27,2.9391]
["bitfinex-derivatives","SOLF0:USTF0",1729881401629,20.32235851,170.34,170.2,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1729881401834,20.32235851,170.34,170.28,2.9391]
["bitfinex-derivatives","SOLF0:USTF0",1729881402436,23.26045851,170.34,170.24,2.9397]
["bitfinex-derivatives","SOLF0:USTF0",1729881402636,20.32235851,170.34,170.2,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1729881402831,1.9484,170.35,170.22,20.32235851]
["bitfinex-derivatives","SOLF0:USTF0",1729881403534,1.9484,170.35,170.2,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1729881403739,22.27075851,170.35,170.2,83.76235851]
["bitfinex-derivatives","SOLF0:USTF0",1729881404342,1.9484,170.35,170.23,20.32235851]
["bitfinex-derivatives","SOLF0:USTF0",1729881404639,20.32235851,170.37,170.23,20.32235851]
["bitfinex-derivatives","SOLF0:USTF0",1729881405036,20.32235851,170.4,170.29,20.32235851]
["bitfinex-derivatives","SOLF0:USTF0",1729881405338,20.32235851,170.4,170.33,2.9381]
["bitfinex-derivatives","SOLF0:USTF0",1729881405539,20.32235851,170.4,170.29,20.32235851]
["bitfinex-derivatives","SOLF0:USTF0",1729881406045,22.18175851,170.43,170.29,20.32235851]
["bitfinex-derivatives","SOLF0:USTF0",1729881406343,1.8594,170.43,170.31,20.32235851]
["bitfinex-derivatives","SOLF0:USTF0",1729881406541,1.8594,170.43,170.4,2.9369]
["bitfinex-derivatives","SOLF0:USTF0",1729881406738,1.8594,170.43,170.35,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1729881407752,1.778,170.51,170.37,20.32235851]
["bitfinex-derivatives","SOLF0:USTF0",1729881408040,1.8207,170.53,170.4,20.32235851]
["bitfinex-derivatives","SOLF0:USTF0",1729881408344,20.32235851,170.52,170.4,20.32235851]
["bitfinex-derivatives","SOLF0:USTF0",1729881408741,1.9225,170.58,170.57,2.9338]
["bitfinex-derivatives","SOLF0:USTF0",1729881409043,6.04508624,170.59,170.51,31.24235851]
["bitfinex-derivatives","SOLF0:USTF0",1729881409277,6.04508624,170.59,170.51,2.9348]
["bitfinex-derivatives","SOLF0:USTF0",1729881409547,6.04508624,170.59,170.48,20.32235851]
["bitfinex-derivatives","SOLF0:USTF0",1729881409737,6.04508624,170.59,170.49,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1729881410044,6.04508624,170.59,170.51,20.32235851]
["bitfinex-derivatives","SOLF0:USTF0",1729881410247,34.75543406,170.64,170.5,32.97033406]
["bitfinex-derivatives","SOLF0:USTF0",1729881410443,37.68803406,170.64,170.56,2.9339]
["bitfinex-derivatives","SOLF0:USTF0",1729881410743,37.68803406,170.64,170.5,32.97033406]
["bitfinex-derivatives","SOLF0:USTF0",1729881410744,34.75543406,170.64,170.5,32.97033406]
["bitfinex-derivatives","SOLF0:USTF0",1729881410942,1.7851,170.64,170.59,2.9334]
["bitfinex-derivatives","SOLF0:USTF0",1729881411145,32.97033406,170.69,170.59,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1729881411741,32.97033406,170.66,170.59,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1729881411938,2.92364451,170.72,170.53,34.74333406]
["bitfinex-derivatives","SOLF0:USTF0",1729881411939,32.97033406,170.64,170.53,1.773]
["bitfinex-derivatives","SOLF0:USTF0",1729881412137,35.90313406,170.64,170.57,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1729881412342,35.90313406,170.64,170.56,2.9339]
["bitfinex-derivatives","SOLF0:USTF0",1729881412543,35.90293406,170.64,170.56,2.9339]
["bitfinex-derivatives","SOLF0:USTF0",1729881412748,32.97033406,170.64,170.57,2.9337]
["bitfinex-derivatives","SOLF0:USTF0",1729881412946,32.97033406,170.64,170.55,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1729881413256,32.97033406,170.66,170.55,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1729881413439,3.6813,170.68,170.55,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1729881414037,3.6813,170.68,170.56,32.97033406]
["bitfinex-derivatives","SOLF0:USTF0",1729881414443,1.8784,170.71,170.56,32.97033406]
["bitfinex-derivatives","SOLF0:USTF0",1729881414649,1.8784,170.71,170.64,2.9325]
["bitfinex-derivatives","SOLF0:USTF0",1729881414945,32.97033406,170.72,170.63,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1729881415745,32.97033406,170.78,170.63,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1729881415746,5.8525,171.02,170.71,32.97033406]
["bitfinex-derivatives","SOLF0:USTF0",1729881416050,32.97033406,170.88,170.74,32.97033406]
["bitfinex-derivatives","SOLF0:USTF0",1729881416248,2.93395569,170.87,170.75,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1729881416450,32.97033406,170.83,170.75,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1729881417251,2.9296,170.82,170.75,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1729881417639,2.9292,170.84,170.77,2.9303]
["bitfinex-derivatives","SOLF0:USTF0",1729881417839,1.8792,170.87,170.77,2.9303]
["bitfinex-derivatives","SOLF0:USTF0",1729881418142,1.8792,170.87,170.75,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1729881418143,32.97033406,170.85,170.75,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1729881418343,2.9295,170.82,170.75,13.8505]
["bitfinex-derivatives","SOLF0:USTF0",1729881419246,2.93,170.79,170.75,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1729881419447,176.99496459,170.94,170.75,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1729881419646,32.97033406,170.84,170.75,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1729881419851,32.97033406,170.84,170.75,13.8506]
["bitfinex-derivatives","SOLF0:USTF0",1729881420047,32.97033406,170.84,170.75,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1729881420550,2.9297,170.81,170.75,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1729881421049,32.97033406,170.84,170.75,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1729881421249,32.97033406,170.87,170.75,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1729881421455,32.97033406,170.89,170.75,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1729881421752,32.97033406,170.87,170.75,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1729881421945,32.97033406,170.84,170.75,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1729881422145,8.00086578,171.53,170.75,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1729881422146,343.0,171.17,170.75,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1729881422343,2.9275,170.94,170.82,32.97033406]
["bitfinex-derivatives","SOLF0:USTF0",1729881422543,32.97033406,170.98,170.83,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1729881422743,35.83901278,171.01,170.85,32.97033406]
["bitfinex-derivatives","SOLF0:USTF0",1729881422978,32.97033406,171.01,170.91,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1729881423157,32.97033406,171.01,170.87,32.97033406]
["bitfinex-derivatives","SOLF0:USTF0",1729881423158,2.9102835,171.01,170.87,32.97033406]
["bitfinex-derivatives","SOLF0:USTF0",1729881423347,2.9269,170.98,170.92,2.9277]
["bitfinex-derivatives","SOLF0:USTF0",1729881423856,32.97033406,171.01,170.87,32.97033406]
["bitfinex-derivatives","SOLF0:USTF0",1729881424052,32.97033406,171.01,170.85,32.97033406]
["bitfinex-derivatives","SOLF0:USTF0",1729881424255,1.8789,171.02,170.81,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1729881424256,32.97033406,170.95,170.81,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1729881424462,32.97033406,170.92,170.81,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1729881424667,32.97033406,170.9,170.75,43.87033406]
["bitfinex-derivatives","SOLF0:USTF0",1729881424954,32.97033406,170.87,170.73,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1729881425747,32.97033406,170.84,170.69,34.78623406]
["bitfinex-derivatives","SOLF0:USTF0",1729881425948,3.59,170.91,170.77,32.97033406]
["bitfinex-derivatives","SOLF0:USTF0",1729881426149,3.59,170.91,170.78,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1729881427749,2.9286,170.88,170.81,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1729881427954,3.59,170.91,170.81,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1729881428453,2.9285,170.88,170.81,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1729881428759,3.59,170.91,170.81,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1729881428949,2.9287,170.87,170.78,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1729881429155,32.97033406,170.88,170.74,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1729881429354,2.9309,170.75,170.69,45.64623406]
["bitfinex-derivatives","SOLF0:USTF0",1729881429555,32.97033406,170.81,170.69,45.64623406]
["bitfinex-derivatives","SOLF0:USTF0",1729881429775,3.59,170.91,170.75,32.97033406]
["bitfinex-derivatives","SOLF0:USTF0",1729881429959,3.59,170.91,170.69,12.6759]
["bitfinex-derivatives","SOLF0:USTF0",1729881429960,36.56033406,170.91,170.78,32.97033406]
["bitfinex-derivatives","SOLF0:USTF0",1729881430155,32.97033406,170.88,170.77,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1729881430363,32.97033406,170.88,170.76,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1729881430567,2.94954435,171.03,170.76,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1729881430763,32.97033406,170.97,170.82,32.97033406]
["bitfinex-derivatives","SOLF0:USTF0",1729881431068,3.7215,171.0,170.85,32.97033406]
["bitfinex-derivatives","SOLF0:USTF0",1729881431069,32.97033406,170.99,170.85,32.97033406]
["bitfinex-derivatives","SOLF0:USTF0",1729881431261,32.97033406,170.99,170.86,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1729881431773,2.9268,170.97,170.86,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1729881432068,32.97033406,170.99,170.88,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1729881432268,32.97033406,170.99,170.86,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1729881432466,1.9033,171.0,170.88,32.97033406]
["bitfinex-derivatives","SOLF0:USTF0",1729881432667,1.9033,171.0,170.92,2.9274]
["bitfinex-derivatives","SOLF0:USTF0",1729881432965,34.83103406,171.02,170.88,32.97033406]
["bitfinex-derivatives","SOLF0:USTF0",1729881433273,34.83103406,171.02,170.92,2.9274]
["bitfinex-derivatives","SOLF0:USTF0",1729881433460,34.83103406,171.02,170.88,32.97033406]
["bitfinex-derivatives","SOLF0:USTF0",1729881433767,63.28,171.14,170.86,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1729881433768,343.0,171.18,170.94,32.97033406]
["bitfinex-derivatives","SOLF0:USTF0",1729881433967,343.0,171.18,170.95,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1729881433968,2.9255,171.04,170.95,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1729881434173,32.97033406,171.05,170.95,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1729881434573,2.9256,171.03,170.95,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1729881435065,2.9256,171.03,170.95,13.787]
["bitfinex-derivatives","SOLF0:USTF0",1729881435566,23.4241,171.25,170.95,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1729881435763,2.9252,171.06,170.95,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1729881435968,2.9252,171.06,170.96,32.97033406]
["bitfinex-derivatives","SOLF0:USTF0",1729881436270,2.9256,171.03,170.95,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1729881436473,32.97033406,171.07,170.95,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1729881436772,32.97033406,171.05,170.95,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1729881436971,2.9259,171.02,170.95,77.027]
["bitfinex-derivatives","SOLF0:USTF0",1729881437168,32.97033406,171.05,170.95,77.027]
["bitfinex-derivatives","SOLF0:USTF0",1729881437169,32.97033406,171.05,170.95,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1729881437373,32.97033406,171.05,170.95,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1729881437575,32.97033406,171.02,170.95,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1729881437869,32.97033406,170.96,170.83,32.97033406]
["bitfinex-derivatives","SOLF0:USTF0",1729881438072,32.97033406,170.96,170.84,13.7687]
["bitfinex-derivatives","SOLF0:USTF0",1729881438274,32.97033406,170.96,170.83,32.97033406]
["bitfinex-derivatives","SOLF0:USTF0",1729881438471,32.97033406,170.96,170.84,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1729881438686,32.97033406,171.0,170.86,32.97033406]
["bitfinex-derivatives","SOLF0:USTF0",1729881439070,1.8165,171.01,170.89,32.97033406]
["bitfinex-derivatives","SOLF0:USTF0",1729881439383,1.8165,171.01,170.92,2.9274]
["bitfinex-derivatives","SOLF0:USTF0",1729881439581,1.8165,171.01,170.92,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1729881440570,1.8165,171.01,170.91,32.97033406]
["bitfinex-derivatives","SOLF0:USTF0",1729881440571,1.8165,171.01,170.91,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1729881440775,34.78683406,171.01,170.91,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1729881441678,34.78683406,171.01,170.93,2.9273]
["bitfinex-derivatives","SOLF0:USTF0",1729881441882,1.8165,171.01,170.91,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1729881442086,2.9261,171.0,170.91,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1729881442287,1.8165,171.01,170.91,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1729881442480,343.0,171.13,170.91,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1729881442481,5.8461,171.19,170.96,32.97033406]
["bitfinex-derivatives","SOLF0:USTF0",1729881442707,2.9254,171.05,170.96,32.97033406]
["bitfinex-derivatives","SOLF0:USTF0",1729881442985,32.97033406,171.09,170.95,64.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729881443383,32.97033406,171.12,170.95,64.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729881443585,32.97033406,171.12,170.98,32.97033406]
["bitfinex-derivatives","SOLF0:USTF0",1729881443888,32.97033406,171.12,170.99,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1729881444192,2.9249,171.08,170.99,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1729881444585,1.884,171.11,170.99,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1729881444792,2.9252,171.06,171.0,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1729881445487,2.9252,171.06,170.99,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1729881445684,2.9252,171.06,170.99,13.7663]
["bitfinex-derivatives","SOLF0:USTF0",1729881446189,2.9252,171.06,170.96,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1729881446190,32.97033406,171.06,170.96,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1729881446882,2.9258,171.03,170.96,13.7667]
["bitfinex-derivatives","SOLF0:USTF0",1729881447083,32.88467083,171.07,170.96,13.7667]
["bitfinex-derivatives","SOLF0:USTF0",1729881447284,32.88467083,171.07,170.96,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1729881447486,32.88467083,171.04,170.96,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1729881447688,32.88467083,171.02,170.89,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1729881448491,2.9266,170.98,170.92,2.9274]
["bitfinex-derivatives","SOLF0:USTF0",1729881448690,2.9266,170.98,170.89,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1729881448895,2.9257,171.03,170.98,2.9263]
["bitfinex-derivatives","SOLF0:USTF0",1729881449095,32.88467083,171.08,170.94,32.88467083]
["bitfinex-derivatives","SOLF0:USTF0",1729881449695,2.9256,171.04,170.98,2.9264]
["bitfinex-derivatives","SOLF0:USTF0",1729881449893,32.88467083,171.08,170.94,32.88467083]
["bitfinex-derivatives","SOLF0:USTF0",1729881450093,2.9257,171.03,170.95,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1729881450300,32.88467083,171.06,170.94,32.88467083]
["bitfinex-derivatives","SOLF0:USTF0",1729881450616,32.88467083,171.06,170.91,32.88467083]
["bitfinex-derivatives","SOLF0:USTF0",1729881450791,2.9262,171.0,170.91,32.88467083]
["bitfinex-derivatives","SOLF0:USTF0",1729881451194,2.926,171.01,170.96,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1729881452196,6.62321357,171.1,170.91,32.88467083]
["bitfinex-derivatives","SOLF0:USTF0",1729881452197,32.88467083,171.03,170.91,32.88467083]
["bitfinex-derivatives","SOLF0:USTF0",1729881453193,2.9264,170.99,170.94,2.927]
["bitfinex-derivatives","SOLF0:USTF0",1729881453400,32.88467083,171.03,170.91,32.88467083]
["bitfinex-derivatives","SOLF0:USTF0",1729881453695,6.62321357,171.1,170.94,32.88467083]
["bitfinex-derivatives","SOLF0:USTF0",1729881453696,32.88467083,171.06,170.94,32.88467083]
["bitfinex-derivatives","SOLF0:USTF0",1729881454093,2.9261,171.01,170.96,2.9268]
["bitfinex-derivatives","SOLF0:USTF0",1729881454288,32.88467083,171.03,170.89,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1729881454695,32.88467083,171.03,170.94,2.9272]
["bitfinex-derivatives","SOLF0:USTF0",1729881454895,32.88467083,171.03,170.91,32.88467083]
["bitfinex-derivatives","SOLF0:USTF0",1729881455301,32.88467083,171.03,170.94,2.927]
["bitfinex-derivatives","SOLF0:USTF0",1729881455894,32.88467083,171.03,170.91,32.88467083]
["bitfinex-derivatives","SOLF0:USTF0",1729881456102,2.9262,171.0,170.91,32.88467083]
["bitfinex-derivatives","SOLF0:USTF0",1729881456695,2.9262,171.0,170.95,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1729881458299,2.9262,171.0,170.91,20.2409659]
["bitfinex-derivatives","SOLF0:USTF0",1729881458497,2.9262,171.0,170.95,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1729881461005,2.9262,171.0,170.96,2.9268]
["bitfinex-derivatives","SOLF0:USTF0",1729881461203,20.23954205,171.09,170.95,20.23954205]
["bitfinex-derivatives","SOLF0:USTF0",1729881461701,2.9253,171.05,170.95,20.23954205]
["bitfinex-derivatives","SOLF0:USTF0",1729881461894,20.23954205,171.09,170.95,20.23954205]
["bitfinex-derivatives","SOLF0:USTF0",1729881462099,23.13054041,171.09,170.95,20.23954205]
["bitfinex-derivatives","SOLF0:USTF0",1729881462301,2.9257,171.03,170.98,2.9265]
["bitfinex-derivatives","SOLF0:USTF0",1729881462495,20.23954205,171.06,170.92,20.23954205]
["bitfinex-derivatives","SOLF0:USTF0",1729881463595,2.9262,171.0,170.96,2.9268]
["bitfinex-derivatives","SOLF0:USTF0",1729881464393,2.9263,170.99,170.95,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1729881464602,20.23954205,171.06,170.92,20.23954205]
["bitfinex-derivatives","SOLF0:USTF0",1729881464799,20.23954205,171.03,170.89,31.07954205]
["bitfinex-derivatives","SOLF0:USTF0",1729881466300,2.9261,171.01,170.95,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1729881466700,2.9261,171.0,170.95,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1729881467705,2.9264,170.99,170.95,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1729881470397,2.9265,170.98,170.94,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1729881471405,1.9006,171.02,170.94,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1729881471406,2.9264,170.99,170.94,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1729881471804,1.9006,171.02,170.91,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1729881472502,2.9264,170.99,170.94,2.927]
["bitfinex-derivatives","SOLF0:USTF0",1729881472904,2.9264,170.99,170.91,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1729881473204,2.9263,170.99,170.91,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1729881473405,1.9006,171.02,170.91,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1729881473809,2.9265,170.99,170.91,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1729881474313,20.23954205,171.05,170.92,20.23954205]
["bitfinex-derivatives","SOLF0:USTF0",1729881474616,22.06424205,171.08,170.94,20.23954205]
["bitfinex-derivatives","SOLF0:USTF0",1729881474811,22.06424205,171.08,170.91,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1729881475014,1.8247,171.08,170.97,20.23954205]
["bitfinex-derivatives","SOLF0:USTF0",1729881475711,4.7495,171.08,170.97,20.23954205]
["bitfinex-derivatives","SOLF0:USTF0",1729881476215,2.925,171.07,171.02,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1729881476612,10.82,171.17,170.99,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1729881476816,5.8453,171.21,170.99,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1729881476817,20.23954205,171.13,171.0,22.14454205]
["bitfinex-derivatives","SOLF0:USTF0",1729881477514,20.23954205,171.11,171.02,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1729881477907,2.9249,171.08,171.03,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1729881478311,20.23954205,171.08,170.99,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1729881478506,2.9254,171.05,171.0,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1729881479914,20.23954205,171.06,170.95,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1729881480222,20.23954205,171.03,170.93,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1729881480418,1.9239,171.05,170.93,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1729881480610,2.926,171.01,170.93,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1729881480916,3.8759,171.05,170.93,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1729881481107,3.8759,171.05,170.99,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1729881481310,3.8759,171.05,170.94,20.23954205]
["bitfinex-derivatives","SOLF0:USTF0",1729881481705,2.9258,171.02,170.98,2.9264]
["bitfinex-derivatives","SOLF0:USTF0",1729881482219,2.9262,171.0,170.95,2.9268]
["bitfinex-derivatives","SOLF0:USTF0",1729881482417,20.23954205,171.03,170.93,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1729881482716,20.23954205,171.03,170.87,1.9183]
["bitfinex-derivatives","SOLF0:USTF0",1729881482717,20.23954205,171.0,170.88,20.23954205]
["bitfinex-derivatives","SOLF0:USTF0",1729881482913,2.9267,170.97,170.88,20.23954205]
["bitfinex-derivatives","SOLF0:USTF0",1729881483113,2.9267,170.97,170.87,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1729881483114,20.23954205,171.03,170.91,20.23954205]
["bitfinex-derivatives","SOLF0:USTF0",1729881483723,20.23954205,171.0,170.88,20.23954205]
["bitfinex-derivatives","SOLF0:USTF0",1729881484917,20.23954205,171.0,170.93,2.9272]
["bitfinex-derivatives","SOLF0:USTF0",1729881485520,20.23954205,171.0,170.88,20.23954205]
["bitfinex-derivatives","SOLF0:USTF0",1729881486423,2.9268,170.97,170.92,2.9273]
["bitfinex-derivatives","SOLF0:USTF0",1729881486824,2.9268,170.97,170.88,20.23954205]
["bitfinex-derivatives","SOLF0:USTF0",1729881487222,2.9265,170.98,170.93,2.9272]
["bitfinex-derivatives","SOLF0:USTF0",1729881487422,20.23954205,171.0,170.93,2.9272]
["bitfinex-derivatives","SOLF0:USTF0",1729881487818,2.9265,170.98,170.93,2.9272]
["bitfinex-derivatives","SOLF0:USTF0",1729881488124,2.9265,170.98,170.88,20.23954205]
["bitfinex-derivatives","SOLF0:USTF0",1729881488324,2.9266,170.97,170.88,20.23954205]
["bitfinex-derivatives","SOLF0:USTF0",1729881489119,1.8537,171.04,170.91,20.23954205]
["bitfinex-derivatives","SOLF0:USTF0",1729881489522,20.23954205,170.94,170.74,2.98319325]
["bitfinex-derivatives","SOLF0:USTF0",1729881489824,20.23954205,170.89,170.8,1.8131]
["bitfinex-derivatives","SOLF0:USTF0",1729881490028,2.86185365,170.94,170.8,1.8131]
["bitfinex-derivatives","SOLF0:USTF0",1729881490029,20.23954205,170.86,170.8,1.8131]
["bitfinex-derivatives","SOLF0:USTF0",1729881490221,20.23954205,170.86,170.8,4.7425]
["bitfinex-derivatives","SOLF0:USTF0",1729881490525,20.23954205,170.86,170.8,1.8131]
["bitfinex-derivatives","SOLF0:USTF0",1729881490721,20.23954205,170.92,170.8,1.8131]
["bitfinex-derivatives","SOLF0:USTF0",1729881491227,23.16654205,170.95,170.89,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1729881491529,20.23954205,170.95,170.83,2.94029268]
["bitfinex-derivatives","SOLF0:USTF0",1729881491825,2.9272,170.94,170.87,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1729881492029,20.23954205,170.95,170.84,1.7927]
["bitfinex-derivatives","SOLF0:USTF0",1729881492221,20.23954205,170.95,170.84,12.5927]
["bitfinex-derivatives","SOLF0:USTF0",1729881493028,2.9275,170.92,170.85,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1729881493627,2.9282,170.89,170.84,12.5927]
["bitfinex-derivatives","SOLF0:USTF0",1729881493823,2.9282,170.89,170.84,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1729881494024,20.23954205,170.92,170.84,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1729881494727,20.23954205,170.92,170.75,1.9079]
["bitfinex-derivatives","SOLF0:USTF0",1729881494728,20.23954205,170.86,170.75,1.9079]
["bitfinex-derivatives","SOLF0:USTF0",1729881494929,20.23954205,170.86,170.76,13.74647466]
["bitfinex-derivatives","SOLF0:USTF0",1729881495126,2.9285,170.86,170.8,2.9294]
["bitfinex-derivatives","SOLF0:USTF0",1729881495333,20.23954205,170.89,170.77,20.23954205]
["bitfinex-derivatives","SOLF0:USTF0",1729881495627,2.9283,170.88,170.82,2.9292]
["bitfinex-derivatives","SOLF0:USTF0",1729881495831,20.23954205,170.89,170.77,23.11720805]
["bitfinex-derivatives","SOLF0:USTF0",1729881496035,20.23954205,170.89,170.76,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1729881496232,2.9287,170.85,170.79,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1729881497228,20.23954205,170.84,170.75,1.9079]
["bitfinex-derivatives","SOLF0:USTF0",1729881497434,20.23954205,170.81,170.74,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1729881497823,2.9297,170.79,170.74,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1729881498150,20.23954205,170.81,170.74,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1729881498431,20.23954205,170.87,170.74,31.03954205]
["bitfinex-derivatives","SOLF0:USTF0",1729881498933,2.9289,170.84,170.79,2.9297]
["bitfinex-derivatives","SOLF0:USTF0",1729881499132,2.9289,170.84,170.74,31.03954205]
["bitfinex-derivatives","SOLF0:USTF0",1729881499431,23.16804205,170.87,170.8,2.9294]
["bitfinex-derivatives","SOLF0:USTF0",1729881499627,20.23954205,170.87,170.74,31.03954205]
["bitfinex-derivatives","SOLF0:USTF0",1729881500427,20.23954205,170.87,170.78,2.9297]
["bitfinex-derivatives","SOLF0:USTF0",1729881500930,20.23954205,170.87,170.74,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1729881501129,20.23954205,170.84,170.76,2.9302]
["bitfinex-derivatives","SOLF0:USTF0",1729881502128,1.7688,170.86,170.74,31.03954205]
["bitfinex-derivatives","SOLF0:USTF0",1729881502633,4.6974,170.86,170.79,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1729881502832,1.7688,170.86,170.74,31.03954205]
["bitfinex-derivatives","SOLF0:USTF0",1729881503233,2.9287,170.85,170.79,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1729881503429,2.9287,170.85,170.74,31.03954205]
["bitfinex-derivatives","SOLF0:USTF0",1729881503430,20.23954205,170.85,170.74,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1729881503934,2.9292,170.83,170.77,2.9299]
["bitfinex-derivatives","SOLF0:USTF0",1729881504433,2.9289,170.84,170.78,2.9298]
["bitfinex-derivatives","SOLF0:USTF0",1729881505430,20.23954205,170.85,170.78,2.9298]
["bitfinex-derivatives","SOLF0:USTF0",1729881505631,2.9291,170.83,170.78,2.9298]
["bitfinex-derivatives","SOLF0:USTF0",1729881505839,20.23954205,170.83,170.71,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1729881506028,2.9287,170.85,170.73,20.23954205]
["bitfinex-derivatives","SOLF0:USTF0",1729881506432,2.9287,170.85,170.79,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1729881506633,2.9287,170.85,170.73,20.23954205]
["bitfinex-derivatives","SOLF0:USTF0",1729881506939,2.9287,170.85,170.79,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1729881507242,2.9289,170.84,170.79,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1729881507635,1.7688,170.86,170.76,20.23954205]
["bitfinex-derivatives","SOLF0:USTF0",1729881508540,2.9285,170.87,170.82,2.9292]
["bitfinex-derivatives","SOLF0:USTF0",1729881508756,2.89805479,170.9,170.8,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1729881508757,1.8562,170.9,170.8,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1729881509046,4.7842,170.9,170.84,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1729881509262,2.98302439,170.99,170.85,20.23954205]
["bitfinex-derivatives","SOLF0:USTF0",1729881509450,3.7497,171.0,170.88,20.23954205]
["bitfinex-derivatives","SOLF0:USTF0",1729881509743,20.23954205,171.04,170.91,20.23954205]
["bitfinex-derivatives","SOLF0:USTF0",1729881509945,24.10944205,171.07,170.93,20.23954205]
["bitfinex-derivatives","SOLF0:USTF0",1729881510245,27.03444205,171.07,171.0,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1729881510432,24.10944205,171.07,170.97,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1729881512142,20.23954205,171.01,170.97,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1729881512541,2.9262,171.0,170.97,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1729881513443,2.9262,171.0,170.94,2.927]
["bitfinex-derivatives","SOLF0:USTF0",1729881513851,2.9265,170.98,170.93,2.9273]
["bitfinex-derivatives","SOLF0:USTF0",1729881514545,20.23954205,170.99,170.91,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1729881514751,20.23954205,170.99,170.86,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1729881514752,20.23954205,170.96,170.88,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1729881515137,20.23954205,171.0,170.88,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1729881515341,20.23954205,171.0,170.87,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1729881515750,20.23954205,171.0,170.88,20.23954205]
["bitfinex-derivatives","SOLF0:USTF0",1729881516548,2.9263,170.99,170.88,20.23954205]
["bitfinex-derivatives","SOLF0:USTF0",1729881516750,20.23954205,171.0,170.88,20.23954205]
["bitfinex-derivatives","SOLF0:USTF0",1729881517146,2.9265,170.98,170.92,2.9273]
["bitfinex-derivatives","SOLF0:USTF0",1729881517342,3.8699,171.07,170.91,20.23954205]
["bitfinex-derivatives","SOLF0:USTF0",1729881517546,2.9259,171.02,170.96,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1729881519264,2.9259,171.02,170.97,2.9266]
["bitfinex-derivatives","SOLF0:USTF0",1729881520655,2.9263,171.0,170.95,13.7269]
["bitfinex-derivatives","SOLF0:USTF0",1729881521147,20.23954205,171.03,170.95,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1729881521350,2.926,171.01,170.96,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1729881521549,22.64744205,171.06,170.93,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1729881521751,2.9251,171.06,171.02,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1729881521950,2.9251,171.06,170.94,23.2007347]
["bitfinex-derivatives","SOLF0:USTF0",1729881521951,3.8699,171.07,170.96,20.23954205]
["bitfinex-derivatives","SOLF0:USTF0",1729881522256,1.927,171.07,170.97,4.973]
["bitfinex-derivatives","SOLF0:USTF0",1729881522449,4.852,171.07,170.97,4.973]
["bitfinex-derivatives","SOLF0:USTF0",1729881522855,2.9251,171.06,171.01,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1729881523053,2.9251,171.06,170.97,4.973]
["bitfinex-derivatives","SOLF0:USTF0",1729881523447,2.9251,171.06,171.01,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1729881524158,2.6085,171.11,170.97,4.973]
["bitfinex-derivatives","SOLF0:USTF0",1729881524358,2.9244,171.1,171.05,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1729881524558,2.4902,171.17,171.02,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1729881524758,20.23954205,171.15,171.02,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1729881525558,23.17080276,171.15,171.02,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1729881525763,20.23954205,171.13,171.02,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1729881526161,2.9251,171.07,171.03,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1729881526753,2.9253,171.05,171.03,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1729881526957,20.23954205,171.07,171.03,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1729881527469,2.9251,171.06,170.97,4.973]
["bitfinex-derivatives","SOLF0:USTF0",1729881527767,20.23954205,171.07,171.0,2.926]
["bitfinex-derivatives","SOLF0:USTF0",1729881528264,2.9254,171.05,171.0,2.926]
["bitfinex-derivatives","SOLF0:USTF0",1729881529173,20.23954205,171.02,170.95,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1729881529557,2.9263,170.99,170.95,66.1269]
["bitfinex-derivatives","SOLF0:USTF0",1729881530164,2.9261,171.0,170.95,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1729881530368,20.23954205,171.02,170.95,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1729881531183,20.23954205,170.99,170.89,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1729881531361,20.23954205,170.99,170.89,13.3766]
["bitfinex-derivatives","SOLF0:USTF0",1729881531761,2.927,170.96,170.92,2.9275]
["bitfinex-derivatives","SOLF0:USTF0",1729881532159,20.23954205,170.99,170.89,13.3766]
["bitfinex-derivatives","SOLF0:USTF0",1729881532364,20.23954205,170.97,170.89,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1729881532570,20.23954205,170.94,170.89,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1729881532771,2.9276,170.92,170.89,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1729881532974,20.23954205,170.94,170.89,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1729881533277,20.23954205,170.94,170.84,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1729881533574,20.23954205,170.94,170.86,2.9285]
["bitfinex-derivatives","SOLF0:USTF0",1729881533575,2.9278,170.91,170.86,2.9285]
["bitfinex-derivatives","SOLF0:USTF0",1729881534071,2.9278,170.91,170.87,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1729881535473,2.9277,170.91,170.86,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1729881535672,20.23954205,170.94,170.85,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1729881536171,2.97681502,170.95,170.85,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1729881536172,2.9276,170.92,170.85,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1729881536971,4.9223,170.96,170.86,20.23954205]
["bitfinex-derivatives","SOLF0:USTF0",1729881537273,23.14101858,171.02,170.89,20.23954205]
["bitfinex-derivatives","SOLF0:USTF0",1729881537473,2.5387,171.03,170.91,20.23954205]
["bitfinex-derivatives","SOLF0:USTF0",1729881537668,2.9261,171.01,170.92,4.7823]
["bitfinex-derivatives","SOLF0:USTF0",1729881537861,2.6145,171.04,170.93,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1729881538064,2.9257,171.03,170.97,2.9265]
["bitfinex-derivatives","SOLF0:USTF0",1729881538288,2.6145,171.04,170.93,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1729881539172,2.9258,171.02,170.97,2.9266]
["bitfinex-derivatives","SOLF0:USTF0",1729881540367,20.23954205,171.06,170.99,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1729881540570,20.23954205,171.06,170.94,20.23954205]
["bitfinex-derivatives","SOLF0:USTF0",1729881540773,23.18587711,171.06,170.93,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1729881540990,2.9258,171.03,170.95,2.9268]
["bitfinex-derivatives","SOLF0:USTF0",1729881541268,23.18587711,171.06,170.93,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1729881541675,2.4977,171.08,170.95,20.23954205]
["bitfinex-derivatives","SOLF0:USTF0",1729881542072,2.9253,171.05,170.95,20.23954205]
["bitfinex-derivatives","SOLF0:USTF0",1729881543476,20.23954205,171.04,170.92,7.3495]
["bitfinex-derivatives","SOLF0:USTF0",1729881543678,20.23954205,171.04,170.93,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1729881544074,20.23954205,171.04,170.95,2.9268]
["bitfinex-derivatives","SOLF0:USTF0",1729881544779,20.23954205,171.07,170.98,2.9264]
["bitfinex-derivatives","SOLF0:USTF0",1729881544971,20.23954205,171.07,170.93,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1729881546076,20.23954205,171.07,170.97,2.9266]
["bitfinex-derivatives","SOLF0:USTF0",1729881546273,20.23954205,171.07,170.93,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1729881546669,20.23954205,171.04,170.95,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1729881546874,20.23954205,171.04,170.95,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1729881547277,2.9263,171.0,170.95,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1729881547574,20.23954205,171.04,170.95,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1729881547771,20.23954205,171.01,170.95,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1729881547982,2.9264,170.99,170.95,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1729881548468,20.23954205,171.01,170.95,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1729881548673,20.23954205,170.99,170.9,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1729881549071,2.4611,171.03,170.9,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1729881549274,2.9263,171.0,170.9,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1729881549778,2.9263,171.0,170.94,2.927]
["bitfinex-derivatives","SOLF0:USTF0",1729881550180,2.4611,171.03,170.91,20.23954205]
["bitfinex-derivatives","SOLF0:USTF0",1729881550373,20.23954205,171.07,170.91,20.23954205]
["bitfinex-derivatives","SOLF0:USTF0",1729881550574,20.23954205,171.07,170.9,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1729881550883,20.23954205,171.01,170.9,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1729881551579,20.23954205,170.98,170.9,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1729881551982,2.9274,170.93,170.9,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1729881552175,20.23954205,170.95,170.86,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1729881552574,2.9276,170.92,170.87,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1729881552776,20.23954205,170.92,170.85,18.341]
["bitfinex-derivatives","SOLF0:USTF0",1729881552976,20.23954205,170.9,170.8,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1729881553176,2.9283,170.88,170.83,2.929]
["bitfinex-derivatives","SOLF0:USTF0",1729881553378,20.23954205,170.9,170.8,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1729881554475,5.0736,170.99,170.8,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1729881554476,20.23954205,170.99,170.83,20.23954205]
["bitfinex-derivatives","SOLF0:USTF0",1729881554676,25.19324205,170.99,170.84,7.4557]
["bitfinex-derivatives","SOLF0:USTF0",1729881555186,28.14579606,170.99,170.84,7.4557]
["bitfinex-derivatives","SOLF0:USTF0",1729881556279,2.9272,170.94,170.89,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1729881557785,2.9272,170.94,170.75,2.96815209]
["bitfinex-derivatives","SOLF0:USTF0",1729881557786,20.23954205,170.92,170.75,2.96815209]
["bitfinex-derivatives","SOLF0:USTF0",1729881557982,2.9282,170.88,170.82,2.9292]
["bitfinex-derivatives","SOLF0:USTF0",1729881558183,20.23954205,170.92,170.8,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1729881558987,7.90625401,170.99,170.8,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1729881558988,20.23954205,170.95,170.8,30.95954205]
["bitfinex-derivatives","SOLF0:USTF0",1729881559485,2.9275,170.92,170.87,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1729881560076,2.9278,170.91,170.85,2.9286]
["bitfinex-derivatives","SOLF0:USTF0",1729881560281,20.23954205,170.95,170.8,30.95954205]
["bitfinex-derivatives","SOLF0:USTF0",1729881560982,2.9277,170.92,170.86,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1729881561376,2.9277,170.92,170.83,20.23954205]
["bitfinex-derivatives","SOLF0:USTF0",1729881562580,2.9277,170.92,170.86,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1729881563791,2.9277,170.92,170.8,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1729881563792,2.9282,170.89,170.84,2.9289]
["bitfinex-derivatives","SOLF0:USTF0",1729881563990,2.9282,170.89,170.8,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1729881564487,20.23954205,170.92,170.77,20.23954205]
["bitfinex-derivatives","SOLF0:USTF0",1729881564689,20.23954205,170.92,170.78,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1729881565384,20.23954205,170.9,170.77,20.23954205]
["bitfinex-derivatives","SOLF0:USTF0",1729881565591,20.23954205,170.9,170.79,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1729881565887,5.8532,170.98,170.78,2.9298]
["bitfinex-derivatives","SOLF0:USTF0",1729881565888,2.9291,170.83,170.78,2.9298]
["bitfinex-derivatives","SOLF0:USTF0",1729881566685,20.23954205,170.87,170.76,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1729881566884,20.23954205,170.84,170.75,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1729881567590,2.9294,170.81,170.76,2.9301]
["bitfinex-derivatives","SOLF0:USTF0",1729881567780,20.23954205,170.81,170.64,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1729881567985,20.23954205,170.81,170.68,15.6026]
["bitfinex-derivatives","SOLF0:USTF0",1729881568386,2.9299,170.78,170.72,2.9308]
["bitfinex-derivatives","SOLF0:USTF0",1729881568588,20.23954205,170.81,170.68,35.84214205]
["bitfinex-derivatives","SOLF0:USTF0",1729881568781,2.9292,170.82,170.76,2.9301]
["bitfinex-derivatives","SOLF0:USTF0",1729881569083,10.72,170.87,170.68,35.84214205]
["bitfinex-derivatives","SOLF0:USTF0",1729881569084,20.23954205,170.81,170.68,35.84214205]
["bitfinex-derivatives","SOLF0:USTF0",1729881569481,2.9299,170.79,170.68,35.84214205]
["bitfinex-derivatives","SOLF0:USTF0",1729881569897,20.23954205,170.81,170.68,35.84214205]
["bitfinex-derivatives","SOLF0:USTF0",1729881570084,2.9301,170.77,170.68,35.84214205]
["bitfinex-derivatives","SOLF0:USTF0",1729881570286,23.12931615,170.81,170.68,35.84214205]
["bitfinex-derivatives","SOLF0:USTF0",1729881570486,2.9299,170.78,170.72,2.9308]
["bitfinex-derivatives","SOLF0:USTF0",1729881570685,23.12931615,170.81,170.68,35.84214205]
["bitfinex-derivatives","SOLF0:USTF0",1729881570885,23.12931615,170.81,170.68,25.12214205]
["bitfinex-derivatives","SOLF0:USTF0",1729881571090,2.9301,170.77,170.72,2.9308]
["bitfinex-derivatives","SOLF0:USTF0",1729881571488,23.12931615,170.81,170.72,2.9308]
["bitfinex-derivatives","SOLF0:USTF0",1729881571997,2.9299,170.78,170.73,2.9307]
["bitfinex-derivatives","SOLF0:USTF0",1729881572495,2.9299,170.78,170.69,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1729881572990,2.9299,170.78,170.72,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1729881573192,7.3745,170.8,170.69,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1729881573499,2.9298,170.79,170.69,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1729881573698,20.23954205,170.7,170.54,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1729881573895,20.23954205,170.73,170.6,4.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729881574193,20.23954205,170.73,170.61,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1729881574597,23.17034205,170.73,170.61,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1729881575001,20.23954205,170.73,170.61,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1729881576195,20.23954205,170.73,170.66,2.9318]
["bitfinex-derivatives","SOLF0:USTF0",1729881576522,20.23954205,170.73,170.6,4.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729881576700,20.23954205,170.69,170.62,2.9325]
["bitfinex-derivatives","SOLF0:USTF0",1729881576898,20.23954205,170.73,170.61,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1729881577295,2.9314,170.7,170.63,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1729881577503,20.23954205,170.73,170.61,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1729881578399,2.9311,170.71,170.64,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1729881580004,20.23954205,170.73,170.64,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1729881580308,2.9314,170.7,170.64,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1729881580608,2.9316,170.69,170.63,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1729881580797,20.23954205,170.7,170.63,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1729881581098,20.23954205,170.73,170.64,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1729881581099,2.9311,170.72,170.64,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1729881581303,20.23954205,170.73,170.61,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1729881581696,2.96154503,170.79,170.61,30.97954205]
["bitfinex-derivatives","SOLF0:USTF0",1729881581897,7.3745,170.8,170.66,20.23954205]
["bitfinex-derivatives","SOLF0:USTF0",1729881582098,7.3745,170.8,170.67,5.36114117]
["bitfinex-derivatives","SOLF0:USTF0",1729881582402,12.6700706,170.77,170.67,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1729881582795,15.6003706,170.75,170.69,2.9311]
["bitfinex-derivatives","SOLF0:USTF0",1729881582996,12.6700706,170.75,170.69,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1729881583601,2.9304,170.74,170.69,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1729881583826,20.0445706,170.8,170.6,4.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729881583827,12.6700706,170.71,170.6,4.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729881584012,12.6700706,170.71,170.65,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1729881584308,20.0445706,170.8,170.68,2.9312]
["bitfinex-derivatives","SOLF0:USTF0",1729881584309,2.9305,170.74,170.68,2.9312]
["bitfinex-derivatives","SOLF0:USTF0",1729881584801,20.25533369,170.76,170.65,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1729881585000,7.3745,170.8,170.66,2.95937111]
["bitfinex-derivatives","SOLF0:USTF0",1729881585001,20.25533369,170.79,170.66,2.95937111]
["bitfinex-derivatives","SOLF0:USTF0",1729881585594,2.9299,170.77,170.68,20.25533369]
["bitfinex-derivatives","SOLF0:USTF0",1729881585795,2.9299,170.77,170.69,2.3907]
["bitfinex-derivatives","SOLF0:USTF0",1729881586404,7.3745,170.8,170.69,2.3907]
["bitfinex-derivatives","SOLF0:USTF0",1729881586705,2.9297,170.78,170.71,2.9307]
["bitfinex-derivatives","SOLF0:USTF0",1729881586902,7.3745,170.8,170.69,2.3907]
["bitfinex-derivatives","SOLF0:USTF0",1729881587106,2.9299,170.77,170.69,2.3907]
["bitfinex-derivatives","SOLF0:USTF0",1729881588300,2.9299,170.77,170.71,2.9308]
["bitfinex-derivatives","SOLF0:USTF0",1729881588910,2.9302,170.75,170.69,5.3219]
["bitfinex-derivatives","SOLF0:USTF0",1729881589105,2.9302,170.75,170.7,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1729881590507,2.9305,170.74,170.68,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1729881590705,20.25533369,170.75,170.68,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1729881591213,2.9307,170.73,170.68,13.6113]
["bitfinex-derivatives","SOLF0:USTF0",1729881591510,2.9307,170.73,170.67,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1729881591708,20.25533369,170.73,170.67,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1729881592013,20.25533369,170.7,170.65,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1729881592405,20.25533369,170.7,170.63,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1729881592603,20.25533369,170.7,170.63,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1729881593101,2.9315,170.68,170.62,13.6122]
["bitfinex-derivatives","SOLF0:USTF0",1729881593301,2.89343147,170.73,170.62,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1729881593509,20.25533369,170.67,170.58,2.4412]
["bitfinex-derivatives","SOLF0:USTF0",1729881593714,20.25533369,170.67,170.59,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1729881594013,2.90190101,170.7,170.57,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1729881594212,20.25533369,170.63,170.57,76.8931]
["bitfinex-derivatives","SOLF0:USTF0",1729881594419,20.25533369,170.63,170.57,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1729881594817,20.25533369,170.63,170.52,2.4412]
["bitfinex-derivatives","SOLF0:USTF0",1729881595011,20.25533369,170.6,170.52,2.4412]
["bitfinex-derivatives","SOLF0:USTF0",1729881595212,5.0023,170.66,170.53,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1729881595510,23.18803369,170.61,170.54,2.9336]
["bitfinex-derivatives","SOLF0:USTF0",1729881595710,20.25533369,170.61,170.54,2.9336]
["bitfinex-derivatives","SOLF0:USTF0",1729881596517,20.25533369,170.58,170.49,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1729881596711,20.25533369,170.55,170.49,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1729881597022,20.25533369,170.58,170.49,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1729881597210,20.25533369,170.61,170.49,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1729881597405,20.25533369,170.58,170.5,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1729881597611,20.25533369,170.55,170.5,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1729881600121,22.74713369,170.6,170.5,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1729881600122,20.25533369,170.58,170.5,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1729881600322,20.25533369,170.58,170.53,2.9338]
["bitfinex-derivatives","SOLF0:USTF0",1729881600616,5.0023,170.66,170.5,30.93533369]
["bitfinex-derivatives","SOLF0:USTF0",1729881600820,5.0023,170.66,170.53,20.25533369]
["bitfinex-derivatives","SOLF0:USTF0",1729881601034,23.18753369,170.64,170.54,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1729881601328,20.25533369,170.64,170.54,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1729881601512,20.25533369,170.64,170.54,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1729881601814,20.25533369,170.69,170.55,20.25533369]
["bitfinex-derivatives","SOLF0:USTF0",1729881602308,23.18673369,170.69,170.55,20.25533369]
["bitfinex-derivatives","SOLF0:USTF0",1729881602506,20.25533369,170.69,170.55,20.25533369]
["bitfinex-derivatives","SOLF0:USTF0",1729881602913,23.18663369,170.69,170.59,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1729881603120,23.18663369,170.69,170.6,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1729881603321,20.25533369,170.69,170.6,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1729881603711,2.9314,170.68,170.62,2.9323]
["bitfinex-derivatives","SOLF0:USTF0",1729881604113,2.9314,170.68,170.6,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1729881604420,20.25533369,170.69,170.6,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1729881604623,20.25533369,170.67,170.6,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1729881605118,20.25533369,170.67,170.62,2.9323]
["bitfinex-derivatives","SOLF0:USTF0",1729881605515,7.8369,170.68,170.62,2.9323]
["bitfinex-derivatives","SOLF0:USTF0",1729881606119,2.9318,170.67,170.62,2.9326]
["bitfinex-derivatives","SOLF0:USTF0",1729881606320,4.9053,170.68,170.6,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1729881607526,2.9318,170.67,170.62,2.9326]
["bitfinex-derivatives","SOLF0:USTF0",1729881607752,20.25533369,170.67,170.57,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1729881608024,20.25533369,170.64,170.57,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1729881608419,20.25533369,170.64,170.58,2.9333]
["bitfinex-derivatives","SOLF0:USTF0",1729881609022,2.9325,170.63,170.58,2.9333]
["bitfinex-derivatives","SOLF0:USTF0",1729881609420,2.9327,170.62,170.57,2.9335]
["bitfinex-derivatives","SOLF0:USTF0",1729881609628,20.25533369,170.62,170.54,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1729881609928,20.25533369,170.62,170.54,13.0502]
["bitfinex-derivatives","SOLF0:USTF0",1729881610317,2.9329,170.61,170.54,13.0502]
["bitfinex-derivatives","SOLF0:USTF0",1729881610525,2.9329,170.61,170.56,2.9335]
["bitfinex-derivatives","SOLF0:USTF0",1729881611927,20.25533369,170.64,170.54,13.0502]
["bitfinex-derivatives","SOLF0:USTF0",1729881612129,22.86283369,170.67,170.54,13.0502]
["bitfinex-derivatives","SOLF0:USTF0",1729881612331,2.4218,170.76,170.59,20.25533369]
["bitfinex-derivatives","SOLF0:USTF0",1729881612640,20.25533369,170.75,170.62,20.25533369]
["bitfinex-derivatives","SOLF0:USTF0",1729881612931,2.4284,170.76,170.73,2.9306]
["bitfinex-derivatives","SOLF0:USTF0",1729881613131,20.25533369,170.78,170.73,2.9306]
["bitfinex-derivatives","SOLF0:USTF0",1729881613631,20.25533369,170.78,170.63,15.4178]
["bitfinex-derivatives","SOLF0:USTF0",1729881613831,20.25533369,170.75,170.63,15.4178]
["bitfinex-derivatives","SOLF0:USTF0",1729881614137,2.9306,170.74,170.69,2.9314]
["bitfinex-derivatives","SOLF0:USTF0",1729881614327,20.25533369,170.75,170.69,2.9314]
["bitfinex-derivatives","SOLF0:USTF0",1729881614725,23.18573369,170.75,170.69,2.9314]
["bitfinex-derivatives","SOLF0:USTF0",1729881615235,20.25533369,170.75,170.71,2.9311]
["bitfinex-derivatives","SOLF0:USTF0",1729881615434,4.8502,170.81,170.71,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1729881615833,4.8502,170.81,170.74,2.9306]
["bitfinex-derivatives","SOLF0:USTF0",1729881616037,20.25533369,170.88,170.75,20.25533369]
["bitfinex-derivatives","SOLF0:USTF0",1729881616433,23.18403369,170.85,170.76,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1729881618262,23.18403369,170.85,170.78,2.9297]
["bitfinex-derivatives","SOLF0:USTF0",1729881618436,2.9292,170.82,170.72,65.7101]
["bitfinex-derivatives","SOLF0:USTF0",1729881618830,2.9292,170.82,170.76,2.9302]
["bitfinex-derivatives","SOLF0:USTF0",1729881619428,2.4994,170.93,170.85,2.9285]
["bitfinex-derivatives","SOLF0:USTF0",1729881619641,20.25533369,170.91,170.81,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1729881620738,20.25533369,170.86,170.81,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1729881621432,20.25533369,170.83,170.81,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1729881621632,20.25533369,170.83,170.75,2.9304]
["bitfinex-derivatives","SOLF0:USTF0",1729881621633,2.9295,170.81,170.75,2.9304]
["bitfinex-derivatives","SOLF0:USTF0",1729881621862,2.9295,170.81,170.72,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1729881621863,20.25533369,170.81,170.72,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1729881622043,20.25533369,170.78,170.72,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1729881622428,20.25533369,170.78,170.72,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1729881622736,2.3807,170.82,170.72,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1729881622737,20.25533369,170.81,170.72,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1729881622942,20.25533369,170.84,170.72,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1729881623139,20.25533369,170.86,170.73,25.48833369]
["bitfinex-derivatives","SOLF0:USTF0",1729881623442,2.3807,170.92,170.73,25.48833369]
["bitfinex-derivatives","SOLF0:USTF0",1729881623443,20.25533369,170.89,170.73,25.48833369]
["bitfinex-derivatives","SOLF0:USTF0",1729881624237,2.9283,170.88,170.73,25.48833369]
["bitfinex-derivatives","SOLF0:USTF0",1729881624432,20.25533369,170.89,170.73,25.48833369]
["bitfinex-derivatives","SOLF0:USTF0",1729881624633,2.9284,170.87,170.8,2.9294]
["bitfinex-derivatives","SOLF0:USTF0",1729881624841,20.25533369,170.89,170.8,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1729881625045,20.25533369,170.87,170.8,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1729881625236,2.9287,170.85,170.79,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1729881625538,20.25533369,170.87,170.77,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1729881626140,20.25533369,170.87,170.82,2.9292]
["bitfinex-derivatives","SOLF0:USTF0",1729881626337,20.25533369,170.87,170.77,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1729881626338,32.90167706,170.89,170.77,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1729881626737,32.90167706,170.89,170.81,2.9293]
["bitfinex-derivatives","SOLF0:USTF0",1729881627443,32.90167706,170.89,170.82,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1729881628236,2.9282,170.88,170.82,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1729881628835,32.90167706,170.89,170.77,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1729881629042,2.9279,170.9,170.77,43.52167706]
["bitfinex-derivatives","SOLF0:USTF0",1729881629746,32.90167706,170.89,170.77,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1729881630141,32.90167706,170.89,170.82,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1729881630448,32.90167706,170.89,170.77,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1729881630648,38.20997706,170.92,170.78,32.90167706]
["bitfinex-derivatives","SOLF0:USTF0",1729881630939,32.90167706,170.89,170.77,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1729881631145,7.5598,171.06,170.93,2.9273]
["bitfinex-derivatives","SOLF0:USTF0",1729881631339,32.90167706,171.15,170.73,5.233]
["bitfinex-derivatives","SOLF0:USTF0",1729881631340,0.99634343,171.05,170.91,43.52167706]
["bitfinex-derivatives","SOLF0:USTF0",1729881631539,2.9254,171.04,170.96,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1729881631739,35.88087621,171.06,170.96,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1729881631938,35.88087621,171.06,170.92,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1729881632143,32.90167706,171.0,170.93,2.9273]
["bitfinex-derivatives","SOLF0:USTF0",1729881632346,32.90167706,171.0,170.91,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1729881633546,2.9268,170.97,170.91,13.5476]
["bitfinex-derivatives","SOLF0:USTF0",1729881636142,2.9268,170.97,170.87,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1729881636143,35.82917706,170.93,170.87,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1729881636368,32.90167706,170.93,170.84,13.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729881636835,32.90167706,170.93,170.88,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1729881637040,32.90167706,170.93,170.84,13.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729881637445,32.90167706,170.93,170.88,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1729881637838,32.90167706,170.93,170.84,13.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729881638049,32.90167706,170.91,170.84,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1729881638746,32.90167706,170.91,170.85,2.9289]
["bitfinex-derivatives","SOLF0:USTF0",1729881638747,2.9281,170.9,170.85,2.9289]
["bitfinex-derivatives","SOLF0:USTF0",1729881639043,35.82937706,170.93,170.87,2.9286]
["bitfinex-derivatives","SOLF0:USTF0",1729881639855,2.9279,170.92,170.87,2.9286]
["bitfinex-derivatives","SOLF0:USTF0",1729881641249,5.33835313,170.96,170.84,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1729881641250,32.90167706,170.91,170.84,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1729881641449,2.9285,170.88,170.84,13.5491]
["bitfinex-derivatives","SOLF0:USTF0",1729881641943,32.90167706,170.94,170.81,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1729881642151,32.90167706,170.94,170.82,45.88287706]
["bitfinex-derivatives","SOLF0:USTF0",1729881642445,5.4105,170.96,170.91,2.9278]
["bitfinex-derivatives","SOLF0:USTF0",1729881642641,2.4834,170.96,170.91,2.9278]
["bitfinex-derivatives","SOLF0:USTF0",1729881642842,37.91477706,170.99,170.85,32.90167706]
["bitfinex-derivatives","SOLF0:USTF0",1729881643041,2.9269,170.98,170.85,32.90167706]
["bitfinex-derivatives","SOLF0:USTF0",1729881643443,37.91477706,170.99,170.85,32.90167706]
["bitfinex-derivatives","SOLF0:USTF0",1729881643741,2.9269,170.97,170.85,32.90167706]
["bitfinex-derivatives","SOLF0:USTF0",1729881644246,37.91477706,170.99,170.91,2.9278]
["bitfinex-derivatives","SOLF0:USTF0",1729881644436,37.91477706,170.99,170.85,32.90167706]
["bitfinex-derivatives","SOLF0:USTF0",1729881644839,37.91477706,170.99,170.9,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1729881645045,37.91477706,170.99,170.85,32.90167706]
["bitfinex-derivatives","SOLF0:USTF0",1729881645354,2.5107,171.03,170.96,2.927]
["bitfinex-derivatives","SOLF0:USTF0",1729881645550,2.5107,171.03,170.92,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1729881646047,2.5107,171.03,170.95,2.9272]
["bitfinex-derivatives","SOLF0:USTF0",1729881646245,2.9263,171.01,170.95,2.9272]
["bitfinex-derivatives","SOLF0:USTF0",1729881647242,2.9265,171.0,170.94,2.9274]
["bitfinex-derivatives","SOLF0:USTF0",1729881647450,32.90167706,171.02,170.92,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1729881647850,32.90167706,171.02,170.92,13.4676]
["bitfinex-derivatives","SOLF0:USTF0",1729881647851,2.9266,170.99,170.92,13.4676]
["bitfinex-derivatives","SOLF0:USTF0",1729881648548,2.9268,170.98,170.92,13.4676]
["bitfinex-derivatives","SOLF0:USTF0",1729881648750,20.24540435,171.01,170.92,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1729881649056,2.9276,170.94,170.88,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1729881649452,20.24540435,170.98,170.91,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1729881649953,2.9273,170.96,170.9,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1729881650354,20.24540435,170.98,170.9,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1729881650555,2.9273,170.95,170.9,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1729881650947,20.24540435,170.98,170.88,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1729881651152,2.9272,170.96,170.91,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1729881651848,20.24540435,170.98,170.91,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1729881652045,2.9273,170.95,170.9,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1729881652850,2.9276,170.93,170.89,2.9282]
["bitfinex-derivatives","SOLF0:USTF0",1729881655956,2.9277,170.93,170.88,13.4684]
["bitfinex-derivatives","SOLF0:USTF0",1729881656353,2.9277,170.93,170.88,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1729881657255,20.24540435,171.0,170.85,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1729881657256,20.24540435,170.92,170.85,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1729881657679,2.9282,170.9,170.85,13.4689]
["bitfinex-derivatives","SOLF0:USTF0",1729881657981,20.24540435,170.92,170.85,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1729881658163,2.929,170.85,170.81,15.5464]
["bitfinex-derivatives","SOLF0:USTF0",1729881658356,20.24540435,170.89,170.81,15.5464]
["bitfinex-derivatives","SOLF0:USTF0",1729881658660,20.24540435,170.89,170.79,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1729881658961,2.9288,170.86,170.81,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1729881659554,20.24540435,170.89,170.78,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1729881659857,20.24540435,170.86,170.78,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1729881660452,20.24540435,170.86,170.78,66.1501]
["bitfinex-derivatives","SOLF0:USTF0",1729881660657,20.24540435,170.86,170.78,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1729881661157,20.24540435,170.9,170.78,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1729881661361,2.5394,170.91,170.78,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1729881661759,2.9287,170.87,170.82,2.9293]
["bitfinex-derivatives","SOLF0:USTF0",1729881661961,20.24540435,170.9,170.78,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1729881662161,2.929,170.86,170.8,2.9298]
["bitfinex-derivatives","SOLF0:USTF0",1729881662366,20.24540435,170.87,170.78,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1729881662757,2.9293,170.84,170.78,76.6901]
["bitfinex-derivatives","SOLF0:USTF0",1729881663368,176.89819087,171.0,170.83,20.24540435]
["bitfinex-derivatives","SOLF0:USTF0",1729881663562,20.24540435,170.98,170.85,20.24540435]
["bitfinex-derivatives","SOLF0:USTF0",1729881663762,20.24540435,170.98,170.86,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1729881664267,2.9274,170.95,170.89,2.9282]
["bitfinex-derivatives","SOLF0:USTF0",1729881664758,2.9274,170.95,170.9,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1729881665069,2.9271,170.97,170.86,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1729881665264,176.89819087,171.0,170.86,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1729881665973,2.9271,170.97,170.91,2.9278]
["bitfinex-derivatives","SOLF0:USTF0",1729881666174,2.9271,170.97,170.86,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1729881667279,20.24540435,170.98,170.86,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1729881667466,20.24540435,170.95,170.88,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1729881667977,2.8698852,170.96,170.8,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1729881667978,20.24540435,170.9,170.8,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1729881668265,20.24540435,170.9,170.82,2.9293]
["bitfinex-derivatives","SOLF0:USTF0",1729881668966,2.92785676,170.91,170.8,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1729881669169,20.24540435,170.92,170.85,2.9288]
["bitfinex-derivatives","SOLF0:USTF0",1729881669469,2.9283,170.9,170.78,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1729881669673,20.24540435,170.89,170.83,2.9293]
["bitfinex-derivatives","SOLF0:USTF0",1729881670172,20.24540435,170.89,170.78,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1729881670366,2.9289,170.86,170.81,2.9297]
["bitfinex-derivatives","SOLF0:USTF0",1729881670567,2.9289,170.86,170.78,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1729881671962,20.24540435,170.87,170.68,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1729881672168,20.24540435,170.84,170.73,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1729881672572,2.9293,170.84,170.78,2.9302]
["bitfinex-derivatives","SOLF0:USTF0",1729881672966,20.24540435,170.89,170.78,20.24540435]
["bitfinex-derivatives","SOLF0:USTF0",1729881673268,4.8162,170.91,170.78,20.24540435]
["bitfinex-derivatives","SOLF0:USTF0",1729881673269,2.9286,170.88,170.78,20.24540435]
["bitfinex-derivatives","SOLF0:USTF0",1729881673465,20.24540435,170.9,170.73,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1729881673665,20.24540435,170.9,170.74,20.24540435]
["bitfinex-derivatives","SOLF0:USTF0",1729881673874,4.8162,170.91,170.74,20.24540435]
["bitfinex-derivatives","SOLF0:USTF0",1729881674173,2.9289,170.86,170.8,2.9297]
["bitfinex-derivatives","SOLF0:USTF0",1729881675269,2.9289,170.86,170.76,20.24540435]
["bitfinex-derivatives","SOLF0:USTF0",1729881675476,4.8162,170.91,170.82,2.9294]
["bitfinex-derivatives","SOLF0:USTF0",1729881675973,5.3058,170.91,170.81,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1729881676369,5.3058,170.91,170.82,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1729881677271,2.4973,170.93,170.82,22.78340435]
["bitfinex-derivatives","SOLF0:USTF0",1729881677478,20.24540435,170.97,170.84,20.24540435]
["bitfinex-derivatives","SOLF0:USTF0",1729881677976,2.9274,170.95,170.84,20.24540435]
["bitfinex-derivatives","SOLF0:USTF0",1729881678475,2.9276,170.94,170.9,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1729881678663,20.24540435,170.97,170.84,20.24540435]
["bitfinex-derivatives","SOLF0:USTF0",1729881678664,4.9223,170.98,170.84,20.24540435]
["bitfinex-derivatives","SOLF0:USTF0",1729881678980,2.9271,170.96,170.91,2.9278]
["bitfinex-derivatives","SOLF0:USTF0",1729881679171,2.9271,170.96,170.84,20.24540435]
["bitfinex-derivatives","SOLF0:USTF0",1729881679867,4.9223,170.98,170.84,20.24540435]
["bitfinex-derivatives","SOLF0:USTF0",1729881680072,2.9276,170.94,170.88,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1729881680471,2.9277,170.93,170.88,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1729881680771,20.24540435,170.95,170.87,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1729881680977,20.24540435,170.95,170.87,13.4086]
["bitfinex-derivatives","SOLF0:USTF0",1729881681273,20.24540435,170.95,170.87,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1729881681870,2.9276,170.94,170.89,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1729881682271,2.9276,170.94,170.87,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1729881682776,2.9276,170.93,170.88,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1729881683966,20.24540435,170.95,170.88,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1729881684174,20.24540435,170.92,170.82,7.5331]
["bitfinex-derivatives","SOLF0:USTF0",1729881684573,20.24540435,170.94,170.82,7.5331]
["bitfinex-derivatives","SOLF0:USTF0",1729881685073,2.9281,170.91,170.86,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1729881685277,20.24540435,170.94,170.82,27.77850435]
["bitfinex-derivatives","SOLF0:USTF0",1729881685487,20.24540435,170.97,170.82,27.77850435]
["bitfinex-derivatives","SOLF0:USTF0",1729881685873,23.22690206,170.97,170.82,27.77850435]
["bitfinex-derivatives","SOLF0:USTF0",1729881686676,2.9277,170.93,170.88,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1729881687578,2.9279,170.92,170.88,2.9285]
["bitfinex-derivatives","SOLF0:USTF0",1729881687778,20.24540435,170.94,170.82,7.5331]
["bitfinex-derivatives","SOLF0:USTF0",1729881687970,2.9282,170.9,170.85,2.9288]
["bitfinex-derivatives","SOLF0:USTF0",1729881688174,2.9282,170.9,170.82,7.5331]
["bitfinex-derivatives","SOLF0:USTF0",1729881688569,2.9282,170.9,170.84,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1729881688772,2.9282,170.9,170.82,7.5331]
["bitfinex-derivatives","SOLF0:USTF0",1729881689092,2.9276,170.94,170.86,2.9288]
["bitfinex-derivatives","SOLF0:USTF0",1729881689281,4.9223,170.98,170.83,20.24540435]
["bitfinex-derivatives","SOLF0:USTF0",1729881689282,20.24540435,170.97,170.83,20.24540435]
["bitfinex-derivatives","SOLF0:USTF0",1729881689581,2.9276,170.93,170.83,20.24540435]
["bitfinex-derivatives","SOLF0:USTF0",1729881689785,23.11140083,170.97,170.87,2.9285]
["bitfinex-derivatives","SOLF0:USTF0",1729881690182,20.24540435,170.94,170.87,2.9285]
["bitfinex-derivatives","SOLF0:USTF0",1729881690372,2.9278,170.92,170.87,2.9285]
["bitfinex-derivatives","SOLF0:USTF0",1729881690575,20.24540435,170.94,170.82,7.5331]
["bitfinex-derivatives","SOLF0:USTF0",1729881690973,20.24540435,170.94,170.83,20.24540435]
["bitfinex-derivatives","SOLF0:USTF0",1729881691173,2.90757701,170.96,170.83,20.24540435]
["bitfinex-derivatives","SOLF0:USTF0",1729881691383,20.24540435,170.97,170.83,20.24540435]
["bitfinex-derivatives","SOLF0:USTF0",1729881692190,2.9278,170.93,170.88,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1729881693778,2.9278,170.93,170.83,20.24540435]
["bitfinex-derivatives","SOLF0:USTF0",1729881694081,2.5725,170.99,170.88,20.24540435]
["bitfinex-derivatives","SOLF0:USTF0",1729881694286,176.89819087,171.0,170.89,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1729881694883,20.24540435,171.01,170.89,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1729881695183,2.6135,171.03,170.89,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1729881695184,2.6135,171.03,170.91,20.24540435]
["bitfinex-derivatives","SOLF0:USTF0",1729881695379,2.6135,171.03,170.92,5.0568]
["bitfinex-derivatives","SOLF0:USTF0",1729881695584,2.4664,171.05,170.92,7.6467]
["bitfinex-derivatives","SOLF0:USTF0",1729881696108,2.926,171.03,170.95,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1729881696280,2.926,171.03,170.92,7.6467]
["bitfinex-derivatives","SOLF0:USTF0",1729881696781,2.4664,171.05,170.92,7.6467]
["bitfinex-derivatives","SOLF0:USTF0",1729881697085,20.24540435,171.03,170.92,7.6467]
["bitfinex-derivatives","SOLF0:USTF0",1729881697782,20.24540435,171.01,170.92,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1729881697978,20.24540435,170.98,170.82,20.24540435]
["bitfinex-derivatives","SOLF0:USTF0",1729881698286,20.24540435,170.96,170.83,12.8756]
["bitfinex-derivatives","SOLF0:USTF0",1729881698581,20.24540435,170.87,170.8,4.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729881698773,20.24540435,170.87,170.8,2.3703]
["bitfinex-derivatives","SOLF0:USTF0",1729881698975,20.24540435,170.87,170.76,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1729881699481,20.24540435,170.87,170.79,66.1502]
["bitfinex-derivatives","SOLF0:USTF0",1729881699482,2.9293,170.85,170.79,66.1502]
["bitfinex-derivatives","SOLF0:USTF0",1729881700381,2.9299,170.82,170.76,2.9308]
["bitfinex-derivatives","SOLF0:USTF0",1729881700586,20.24540435,170.84,170.72,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1729881701485,20.24540435,170.84,170.73,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1729881702095,20.24540435,170.81,170.73,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1729881702284,23.17540435,170.81,170.75,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1729881702480,23.17540435,170.81,170.7,7.9006283]
["bitfinex-derivatives","SOLF0:USTF0",1729881702481,20.24540435,170.81,170.7,4.986]
["bitfinex-derivatives","SOLF0:USTF0",1729881702687,20.24540435,170.81,170.71,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1729881704277,23.17540435,170.81,170.74,2.9312]
["bitfinex-derivatives","SOLF0:USTF0",1729881705093,20.24540435,170.81,170.74,2.9312]
["bitfinex-derivatives","SOLF0:USTF0",1729881705290,2.9302,170.8,170.74,2.9312]
["bitfinex-derivatives","SOLF0:USTF0",1729881705591,20.24540435,170.78,170.71,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1729881705790,23.17590435,170.78,170.67,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1729881706291,23.17590435,170.78,170.72,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1729881707284,20.24540435,170.78,170.73,2.9313]
["bitfinex-derivatives","SOLF0:USTF0",1729881708286,20.24540435,170.81,170.68,20.24540435]
["bitfinex-derivatives","SOLF0:USTF0",1729881708486,20.24540435,170.81,170.69,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1729881708880,20.24540435,170.81,170.77,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1729881709688,20.24540435,170.83,170.79,2.9302]
["bitfinex-derivatives","SOLF0:USTF0",1729881710190,20.24540435,170.83,170.71,20.24540435]
["bitfinex-derivatives","SOLF0:USTF0",1729881710386,2.3876,170.85,170.74,20.24540435]
["bitfinex-derivatives","SOLF0:USTF0",1729881710691,20.24540435,170.83,170.75,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1729881711296,2.3876,170.85,170.75,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1729881713182,2.3876,170.85,170.79,2.9303]
["bitfinex-derivatives","SOLF0:USTF0",1729881713589,2.3876,170.85,170.75,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1729881713992,2.3876,170.85,170.78,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1729881714228,25.77930435,170.86,170.75,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1729881714229,2.6048,170.86,170.75,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1729881715088,2.6048,170.86,170.81,2.9299]
["bitfinex-derivatives","SOLF0:USTF0",1729881715297,2.6048,170.86,170.75,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1729881715689,22.85020435,170.86,170.78,2.9304]
["bitfinex-derivatives","SOLF0:USTF0",1729881716088,22.85020435,170.86,170.75,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1729881716695,2.9298,170.83,170.77,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1729881717392,2.9298,170.82,170.77,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1729881718995,20.24540435,170.83,170.74,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1729881719594,2.9299,170.82,170.77,2.9306]
["bitfinex-derivatives","SOLF0:USTF0",1729881720502,20.24540435,170.83,170.76,2.9307]
["bitfinex-derivatives","SOLF0:USTF0",1729881720831,20.24540435,170.83,170.74,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1729881721194,20.24540435,170.81,170.74,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1729881721598,2.9305,170.78,170.73,2.9313]
["bitfinex-derivatives","SOLF0:USTF0",1729881721797,20.24540435,170.78,170.68,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1729881724098,2.931,170.75,170.7,2.9317]
["bitfinex-derivatives","SOLF0:USTF0",1729881728003,20.24540435,170.78,170.68,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1729881728208,2.9312,170.76,170.68,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1729881728408,25.26120435,170.8,170.68,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1729881728704,2.9308,170.79,170.73,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1729881729702,2.5158,170.8,170.75,2.9313]
["bitfinex-derivatives","SOLF0:USTF0",1729881729902,2.5158,170.8,170.68,30.66540435]
["bitfinex-derivatives","SOLF0:USTF0",1729881730300,2.9307,170.79,170.74,2.9313]
["bitfinex-derivatives","SOLF0:USTF0",1729881730500,2.5158,170.8,170.74,2.9313]
["bitfinex-derivatives","SOLF0:USTF0",1729881730902,5.4464,170.8,170.74,2.9313]
["bitfinex-derivatives","SOLF0:USTF0",1729881731402,5.4464,170.8,170.68,30.66540435]
["bitfinex-derivatives","SOLF0:USTF0",1729881731403,5.4464,170.8,170.75,2.9313]
["bitfinex-derivatives","SOLF0:USTF0",1729881734099,2.9318,170.73,170.68,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1729881734300,2.5158,170.8,170.6,20.24540435]
["bitfinex-derivatives","SOLF0:USTF0",1729881734301,20.24540435,170.72,170.6,20.24540435]
["bitfinex-derivatives","SOLF0:USTF0",1729881734501,2.3831,170.71,170.61,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1729881734807,2.9322,170.7,170.66,2.9328]
["bitfinex-derivatives","SOLF0:USTF0",1729881735004,2.3831,170.71,170.66,2.9328]
["bitfinex-derivatives","SOLF0:USTF0",1729881735220,20.24540435,170.67,170.57,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1729881735509,20.24540435,170.64,170.53,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1729881735710,2.9336,170.62,170.56,2.9346]
["bitfinex-derivatives","SOLF0:USTF0",1729881736097,2.4712,170.63,170.56,2.9346]
["bitfinex-derivatives","SOLF0:USTF0",1729881736301,2.4712,170.63,170.53,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1729881736702,2.4712,170.63,170.57,2.9342]
["bitfinex-derivatives","SOLF0:USTF0",1729881736703,5.4046,170.63,170.57,2.9342]
["bitfinex-derivatives","SOLF0:USTF0",1729881737411,2.4602,170.7,170.53,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1729881737412,20.24540435,170.67,170.53,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1729881737804,2.9329,170.66,170.53,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1729881737999,20.24540435,170.65,170.53,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1729881738412,20.24540435,170.59,170.47,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1729881738619,20.24540435,170.59,170.47,7.4216]
["bitfinex-derivatives","SOLF0:USTF0",1729881738906,2.86985021,170.65,170.48,20.24540435]
["bitfinex-derivatives","SOLF0:USTF0",1729881739099,20.24540435,170.63,170.48,20.24540435]
["bitfinex-derivatives","SOLF0:USTF0",1729881739699,20.24540435,170.63,170.51,20.24540435]
["bitfinex-derivatives","SOLF0:USTF0",1729881739903,20.24540435,170.65,170.51,20.24540435]
["bitfinex-derivatives","SOLF0:USTF0",1729881740099,20.24540435,170.68,170.54,20.24540435]
["bitfinex-derivatives","SOLF0:USTF0",1729881740298,20.24540435,170.68,170.55,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1729881740713,23.17790435,170.68,170.55,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1729881741011,20.24540435,170.68,170.55,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1729881741404,2.933,170.66,170.59,2.9339]
["bitfinex-derivatives","SOLF0:USTF0",1729881741603,2.933,170.66,170.55,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1729881741604,20.24540435,170.68,170.55,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1729881741816,2.9331,170.65,170.58,2.9341]
["bitfinex-derivatives","SOLF0:USTF0",1729881742009,20.24540435,170.62,170.49,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1729881742213,2.91779852,170.64,170.29,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1729881742214,20.24540435,170.5,170.29,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1729881742507,20.24540435,170.58,170.31,20.24540435]
["bitfinex-derivatives","SOLF0:USTF0",1729881742508,20.24540435,170.45,170.31,20.24540435]
["bitfinex-derivatives","SOLF0:USTF0",1729881742707,20.24540435,170.45,170.26,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1729881742708,20.24540435,170.4,170.26,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1729881742915,20.24540435,170.4,170.32,2.9385]
["bitfinex-derivatives","SOLF0:USTF0",1729881742916,2.5966,170.39,170.32,2.9385]
["bitfinex-derivatives","SOLF0:USTF0",1729881743106,20.24540435,170.37,170.24,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1729881743304,20.24540435,170.37,170.05,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1729881743305,20.24540435,170.31,170.05,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1729881743502,20.24540435,170.31,170.17,20.24540435]
["bitfinex-derivatives","SOLF0:USTF0",1729881743711,20.24540435,170.31,170.18,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729881744313,33.00695845,170.32,170.27,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1729881745211,33.00695845,170.32,170.3,2.939]
["bitfinex-derivatives","SOLF0:USTF0",1729881745510,33.00695845,170.36,170.21,33.00695845]
["bitfinex-derivatives","SOLF0:USTF0",1729881746409,33.00695845,170.36,170.31,2.9387]
["bitfinex-derivatives","SOLF0:USTF0",1729881746710,33.00695845,170.36,170.21,33.00695845]
["bitfinex-derivatives","SOLF0:USTF0",1729881746911,33.00695845,170.36,170.22,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1729881747113,33.00695845,170.36,170.31,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1729881747705,33.00695845,170.41,170.27,33.00695845]
["bitfinex-derivatives","SOLF0:USTF0",1729881747916,33.00695845,170.41,170.27,35.42625845]
["bitfinex-derivatives","SOLF0:USTF0",1729881748214,33.00695845,170.38,170.27,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1729881749314,33.00695845,170.38,170.34,2.9382]
["bitfinex-derivatives","SOLF0:USTF0",1729881749810,2.8707869,170.44,170.28,2.94100675]
["bitfinex-derivatives","SOLF0:USTF0",1729881750010,33.00695845,170.46,170.33,33.00695845]
["bitfinex-derivatives","SOLF0:USTF0",1729881750406,33.00695845,170.43,170.29,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729881750606,33.00695845,170.4,170.29,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729881751010,33.00695845,170.43,170.4,2.9372]
["bitfinex-derivatives","SOLF0:USTF0",1729881751221,33.00695845,170.46,170.36,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729881751715,33.00695845,170.46,170.4,2.9372]
["bitfinex-derivatives","SOLF0:USTF0",1729881752619,33.00695845,170.46,170.36,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729881752818,33.00695845,170.43,170.36,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729881753318,33.00695845,170.43,170.38,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1729881753519,33.00695845,170.43,170.36,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729881753716,5.2432,170.51,170.36,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729881753920,5.2432,170.51,170.36,43.36695845]
["bitfinex-derivatives","SOLF0:USTF0",1729881753921,38.25015845,170.51,170.36,43.36695845]
["bitfinex-derivatives","SOLF0:USTF0",1729881754125,38.25015845,170.51,170.37,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1729881754420,38.25015845,170.51,170.45,2.9363]
["bitfinex-derivatives","SOLF0:USTF0",1729881754621,38.25015845,170.51,170.38,2.91432238]
["bitfinex-derivatives","SOLF0:USTF0",1729881755321,38.25015845,170.51,170.37,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1729881755522,2.6182,170.51,170.39,33.00695845]
["bitfinex-derivatives","SOLF0:USTF0",1729881755712,2.6182,170.51,170.4,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1729881756321,33.00695845,170.54,170.42,33.00695845]
["bitfinex-derivatives","SOLF0:USTF0",1729881757331,33.00695845,170.54,170.51,2.9354]
["bitfinex-derivatives","SOLF0:USTF0",1729881757533,33.00695845,170.54,170.46,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729881757728,2.5493,170.56,170.46,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729881757924,35.57425845,170.57,170.46,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729881757925,33.00695845,170.57,170.46,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729881758136,33.00695845,170.6,170.47,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1729881758730,33.00695845,170.6,170.55,2.9347]
["bitfinex-derivatives","SOLF0:USTF0",1729881758936,33.00695845,170.6,170.47,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1729881759635,2.5493,170.61,170.47,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1729881759636,33.00695845,170.55,170.47,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1729881759833,33.00695845,170.55,170.47,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1729881760135,33.00695845,170.52,170.47,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1729881760337,33.00695845,170.52,170.41,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1729881760633,33.00695845,170.52,170.42,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1729881760840,2.3942,170.51,170.45,2.9363]
["bitfinex-derivatives","SOLF0:USTF0",1729881761342,33.00695845,170.49,170.43,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1729881762035,33.00695845,170.49,170.46,2.9363]
["bitfinex-derivatives","SOLF0:USTF0",1729881762440,33.00695845,170.49,170.43,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1729881762850,33.00695845,170.49,170.41,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1729881763035,33.00695845,170.49,170.42,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1729881763238,33.00695845,170.49,170.47,2.936]
["bitfinex-derivatives","SOLF0:USTF0",1729881764142,33.00695845,170.52,170.42,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1729881764344,33.00695845,170.55,170.42,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1729881766370,20.29344708,170.5,170.43,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1729881766751,20.29344708,170.5,170.48,2.9359]
["bitfinex-derivatives","SOLF0:USTF0",1729881768958,20.29344708,170.5,170.43,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1729881769160,20.29344708,170.5,170.42,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1729881769455,20.29344708,170.5,170.38,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1729881769673,20.29344708,170.47,170.43,2.9367]
["bitfinex-derivatives","SOLF0:USTF0",1729881770062,20.29344708,170.47,170.41,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1729881770272,4.8485,170.46,170.41,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1729881770470,20.29344708,170.45,170.41,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1729881770658,20.29344708,170.45,170.38,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1729881771558,20.29344708,170.39,170.24,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1729881771854,20.29344708,170.36,170.25,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1729881772257,32.98989799,170.37,170.25,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1729881772453,32.98989799,170.37,170.26,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1729881772650,32.98989799,170.37,170.33,2.9384]
["bitfinex-derivatives","SOLF0:USTF0",1729881772851,32.98989799,170.37,170.26,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1729881774744,2.5569,170.36,170.27,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1729881775444,2.5569,170.36,170.31,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1729881775744,2.5569,170.36,170.27,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1729881776344,4.9704,170.36,170.27,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1729881776846,4.9704,170.36,170.31,2.9387]
["bitfinex-derivatives","SOLF0:USTF0",1729881777053,4.9704,170.36,170.23,35.62139799]
["bitfinex-derivatives","SOLF0:USTF0",1729881777350,32.98989799,170.34,170.24,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1729881778146,32.98989799,170.34,170.27,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1729881778341,4.9704,170.36,170.24,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1729881778748,4.9704,170.36,170.33,2.9384]
["bitfinex-derivatives","SOLF0:USTF0",1729881779651,2.5569,170.36,170.35,2.9382]
["bitfinex-derivatives","SOLF0:USTF0",1729881779859,32.98989799,170.4,170.26,32.98989799]
["bitfinex-derivatives","SOLF0:USTF0",1729881780154,32.98989799,170.4,170.38,2.9377]
["bitfinex-derivatives","SOLF0:USTF0",1729881780356,32.98989799,170.4,170.27,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1729881780852,32.98989799,170.37,170.27,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1729881781248,32.98989799,170.37,170.3,2.939]
["bitfinex-derivatives","SOLF0:USTF0",1729881781447,32.98989799,170.34,170.24,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1729881781860,32.98989799,170.34,170.3,2.939]
["bitfinex-derivatives","SOLF0:USTF0",1729881782158,32.98989799,170.37,170.24,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1729881782451,32.98989799,170.37,170.31,2.9387]
["bitfinex-derivatives","SOLF0:USTF0",1729881783053,32.98989799,170.37,170.32,2.9386]
["bitfinex-derivatives","SOLF0:USTF0",1729881783450,35.92769799,170.37,170.24,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1729881783650,35.92769799,170.37,170.31,2.9387]
["bitfinex-derivatives","SOLF0:USTF0",1729881784149,32.98989799,170.37,170.33,2.9385]
["bitfinex-derivatives","SOLF0:USTF0",1729881784352,32.98989799,170.37,170.25,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1729881784859,35.92769799,170.37,170.32,2.9387]
["bitfinex-derivatives","SOLF0:USTF0",1729881785359,2.938,170.36,170.31,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1729881785554,32.98989799,170.37,170.25,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1729881785755,32.98989799,170.39,170.25,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1729881786049,32.98989799,170.36,170.25,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1729881786448,32.98989799,170.36,170.28,2.9393]
["bitfinex-derivatives","SOLF0:USTF0",1729881786648,32.98989799,170.36,170.25,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1729881787158,32.98989799,170.36,170.34,2.9383]
["bitfinex-derivatives","SOLF0:USTF0",1729881787364,32.98989799,170.39,170.26,32.98989799]
["bitfinex-derivatives","SOLF0:USTF0",1729881787856,2.3923,170.41,170.26,32.98989799]
["bitfinex-derivatives","SOLF0:USTF0",1729881788459,5.3295,170.41,170.35,2.938]
["bitfinex-derivatives","SOLF0:USTF0",1729881788658,32.98989799,170.39,170.25,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1729881789359,32.98989799,170.39,170.25,43.26989799]
["bitfinex-derivatives","SOLF0:USTF0",1729881789961,32.98989799,170.39,170.35,2.938]
["bitfinex-derivatives","SOLF0:USTF0",1729881790364,32.98989799,170.39,170.33,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729881790553,32.98989799,170.42,170.37,2.9377]
["bitfinex-derivatives","SOLF0:USTF0",1729881790758,32.98989799,170.42,170.33,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729881790950,35.62139799,170.42,170.33,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729881791355,38.55849799,170.42,170.36,2.938]
["bitfinex-derivatives","SOLF0:USTF0",1729881792059,35.62139799,170.42,170.36,2.938]
["bitfinex-derivatives","SOLF0:USTF0",1729881792261,22.94491569,170.42,170.37,2.9378]
["bitfinex-derivatives","SOLF0:USTF0",1729881792865,22.94491569,170.42,170.33,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729881792866,25.88201569,170.42,170.36,2.938]
["bitfinex-derivatives","SOLF0:USTF0",1729881793663,22.94491569,170.42,170.33,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729881794660,22.94491569,170.42,170.39,2.9373]
["bitfinex-derivatives","SOLF0:USTF0",1729881794866,2.4581,170.43,170.33,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729881795264,2.4581,170.43,170.41,2.9371]
["bitfinex-derivatives","SOLF0:USTF0",1729881795659,20.31341569,170.45,170.41,2.9371]
["bitfinex-derivatives","SOLF0:USTF0",1729881796070,22.73221569,170.47,170.43,2.9367]
["bitfinex-derivatives","SOLF0:USTF0",1729881796368,22.73221569,170.47,170.33,30.51341569]
["bitfinex-derivatives","SOLF0:USTF0",1729881796567,22.73221569,170.47,170.37,2.9378]
["bitfinex-derivatives","SOLF0:USTF0",1729881796762,22.73221569,170.47,170.33,36.39051569]
["bitfinex-derivatives","SOLF0:USTF0",1729881796958,20.31341569,170.42,170.34,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729881797366,20.31341569,170.42,170.31,65.889]
["bitfinex-derivatives","SOLF0:USTF0",1729881797570,20.31341569,170.39,170.35,2.9381]
["bitfinex-derivatives","SOLF0:USTF0",1729881797872,20.31341569,170.39,170.32,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729881798263,20.31341569,170.39,170.36,2.9378]
["bitfinex-derivatives","SOLF0:USTF0",1729881798669,20.31341569,170.42,170.32,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729881798966,20.31341569,170.45,170.32,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729881799467,20.31341569,170.42,170.32,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729881800169,20.31341569,170.42,170.37,2.9377]
["bitfinex-derivatives","SOLF0:USTF0",1729881800381,20.31341569,170.42,170.32,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729881800584,20.31341569,170.42,170.38,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1729881801273,23.25011569,170.44,170.38,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1729881802171,20.31341569,170.44,170.39,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1729881802362,20.31341569,170.44,170.32,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729881802670,20.31341569,170.42,170.32,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729881802976,20.31341569,170.39,170.33,2.9384]
["bitfinex-derivatives","SOLF0:USTF0",1729881803572,23.25091569,170.39,170.33,2.9384]
["bitfinex-derivatives","SOLF0:USTF0",1729881805466,2.5256,170.38,170.33,2.9384]
["bitfinex-derivatives","SOLF0:USTF0",1729881805866,2.938,170.37,170.31,66.3588]
["bitfinex-derivatives","SOLF0:USTF0",1729881806080,20.31341569,170.36,170.31,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1729881806283,20.31341569,170.36,170.29,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729881806482,2.9383,170.35,170.29,13.1391]
["bitfinex-derivatives","SOLF0:USTF0",1729881806684,20.31341569,170.34,170.29,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729881807080,2.9385,170.33,170.27,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1729881807286,20.31341569,170.31,170.22,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729881808183,2.9391,170.3,170.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1729881808384,20.31341569,170.31,170.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1729881809893,20.31341569,170.31,170.22,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729881810089,20.31341569,170.33,170.22,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729881810297,20.31341569,170.36,170.22,30.51341569]
["bitfinex-derivatives","SOLF0:USTF0",1729881810589,23.25141569,170.36,170.26,2.9397]
["bitfinex-derivatives","SOLF0:USTF0",1729881810795,20.31341569,170.36,170.22,30.51341569]
["bitfinex-derivatives","SOLF0:USTF0",1729881810999,20.31341569,170.31,170.22,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729881811190,23.25241569,170.31,170.24,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1729881811987,20.31341569,170.31,170.24,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1729881812203,2.9391,170.3,170.24,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1729881813394,2.9396,170.27,170.21,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1729881813595,2.4765,170.29,170.21,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1729881815399,2.4765,170.29,170.24,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1729881817798,2.4765,170.29,170.21,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1729881817995,23.25291569,170.28,170.22,2.9404]
["bitfinex-derivatives","SOLF0:USTF0",1729881818595,20.31341569,170.28,170.21,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1729881818800,20.31341569,170.28,170.23,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1729881819302,23.25281569,170.28,170.23,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1729881819997,23.25281569,170.28,170.21,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1729881820309,20.31341569,170.28,170.21,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1729881821004,20.31341569,170.31,170.21,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1729881821499,20.31341569,170.31,170.16,2.88363841]
["bitfinex-derivatives","SOLF0:USTF0",1729881821703,20.31341569,170.28,170.15,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729881822500,20.31341569,170.31,170.17,20.31341569]
["bitfinex-derivatives","SOLF0:USTF0",1729881822695,20.31341569,170.31,170.17,23.20398609]
["bitfinex-derivatives","SOLF0:USTF0",1729881823101,20.31341569,170.31,170.27,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1729881823699,20.31341569,170.31,170.17,23.20398609]
["bitfinex-derivatives","SOLF0:USTF0",1729881823895,23.25231569,170.31,170.25,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1729881824104,20.31341569,170.31,170.17,23.20398609]
["bitfinex-derivatives","SOLF0:USTF0",1729881824401,20.31341569,170.31,170.17,20.31341569]
["bitfinex-derivatives","SOLF0:USTF0",1729881825198,2.9394,170.29,170.23,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1729881825604,20.31341569,170.31,170.23,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1729881825905,20.31341569,170.31,170.17,20.31341569]
["bitfinex-derivatives","SOLF0:USTF0",1729881826304,23.25261569,170.29,170.23,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1729881827606,23.25261569,170.29,170.24,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1729881828003,23.25211569,170.32,170.17,20.31341569]
["bitfinex-derivatives","SOLF0:USTF0",1729881828406,20.31341569,170.32,170.17,20.31341569]
["bitfinex-derivatives","SOLF0:USTF0",1729881828609,20.31341569,170.32,170.27,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1729881828911,20.31341569,170.34,170.23,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729881829309,20.31341569,170.34,170.3,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1729881829705,20.31341569,170.34,170.3,2.9392]
["bitfinex-derivatives","SOLF0:USTF0",1729881829911,20.31341569,170.34,170.23,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729881830112,23.25261569,170.34,170.23,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729881830304,20.31341569,170.34,170.23,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729881830500,4.9748,170.36,170.23,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729881830501,20.31341569,170.32,170.23,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729881830701,2.9399,170.3,170.23,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729881830911,20.31341569,170.29,170.23,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729881831206,2.9401,170.28,170.23,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729881831507,20.31341569,170.29,170.23,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729881831708,20.31341569,170.27,170.17,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1729881831903,20.31341569,170.27,170.17,12.6333]
["bitfinex-derivatives","SOLF0:USTF0",1729881832111,20.31341569,170.27,170.21,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1729881833214,20.31341569,170.24,170.15,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1729881833405,20.31341569,170.21,170.13,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1729881833809,20.31341569,170.21,170.16,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1729881834404,20.31341569,170.21,170.13,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1729881834605,20.31341569,170.21,170.17,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1729881835406,20.31341569,170.19,170.1,5.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729881835606,20.31341569,170.19,170.1,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1729881836412,23.25521569,170.19,170.12,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1729881836615,2.6208,170.18,170.12,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1729881836807,2.6208,170.18,170.09,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1729881837313,2.6208,170.18,170.14,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1729881837506,2.5034,170.2,170.14,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1729881837707,2.5034,170.2,170.09,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1729881837907,20.31341569,170.18,170.13,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1729881838311,40.62683138,170.15,169.97,151.13685701]
["bitfinex-derivatives","SOLF0:USTF0",1729881838517,40.62683138,170.15,169.67,569.0]
["bitfinex-derivatives","SOLF0:USTF0",1729881838518,20.31341569,170.1,169.94,20.31341569]
["bitfinex-derivatives","SOLF0:USTF0",1729881838719,20.31341569,170.1,169.95,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729881838919,20.31341569,170.1,169.95,13.05915877]
["bitfinex-derivatives","SOLF0:USTF0",1729881839609,20.31341569,170.1,170.05,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1729881840411,22.92241569,170.12,170.03,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729881840619,20.31341569,170.15,170.03,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729881840813,20.31341569,170.15,170.04,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1729881841920,20.31341569,170.15,170.08,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1729881842716,30.45341569,170.21,170.04,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1729881842717,20.31341569,170.22,170.07,23.2532746]
["bitfinex-derivatives","SOLF0:USTF0",1729881842917,20.31341569,170.22,170.07,20.31341569]
["bitfinex-derivatives","SOLF0:USTF0",1729881843317,20.31341569,170.22,170.16,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1729881843514,20.31341569,170.22,170.13,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729881843725,20.31341569,170.22,170.14,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729881844115,20.31341569,170.25,170.14,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729881845013,20.31341569,170.25,170.18,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1729881845723,23.25401569,170.25,170.18,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1729881845920,20.31341569,170.25,170.14,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729881846723,5.0544,170.26,170.15,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1729881847022,5.0544,170.26,170.16,2.4808]
["bitfinex-derivatives","SOLF0:USTF0",1729881847819,5.0544,170.26,170.23,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1729881848320,5.0544,170.26,170.19,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1729881848523,5.0544,170.26,170.16,2.4808]
["bitfinex-derivatives","SOLF0:USTF0",1729881848914,2.3977,170.31,170.26,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1729881849612,2.3977,170.31,170.22,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729881849810,2.3977,170.31,170.28,2.9397]
["bitfinex-derivatives","SOLF0:USTF0",1729881850218,22.91721569,170.32,170.3,2.9392]
["bitfinex-derivatives","SOLF0:USTF0",1729881850412,2.6038,170.32,170.3,2.9392]
["bitfinex-derivatives","SOLF0:USTF0",1729881850640,22.81421569,170.35,170.23,2.3766]
["bitfinex-derivatives","SOLF0:USTF0",1729881850924,22.81421569,170.35,170.31,2.939]
["bitfinex-derivatives","SOLF0:USTF0",1729881851524,22.81421569,170.35,170.32,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1729881851723,22.81421569,170.35,170.24,2.4565]
["bitfinex-derivatives","SOLF0:USTF0",1729881852128,2.5008,170.35,170.32,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1729881852630,20.31341569,170.37,170.24,22.76991569]
["bitfinex-derivatives","SOLF0:USTF0",1729881852817,2.4774,170.38,170.27,20.31341569]
["bitfinex-derivatives","SOLF0:USTF0",1729881853020,2.6111,170.41,170.27,20.31341569]
["bitfinex-derivatives","SOLF0:USTF0",1729881853419,20.31341569,170.43,170.3,20.31341569]
["bitfinex-derivatives","SOLF0:USTF0",1729881853622,20.31341569,170.43,170.31,15.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729881854225,20.31341569,170.43,170.32,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1729881854429,20.31341569,170.43,170.38,2.9379]
["bitfinex-derivatives","SOLF0:USTF0",1729881854821,20.31341569,170.43,170.32,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1729881855123,20.31341569,170.4,170.35,2.9384]
["bitfinex-derivatives","SOLF0:USTF0",1729881855334,20.31341569,170.4,170.27,20.31341569]
["bitfinex-derivatives","SOLF0:USTF0",1729881855335,20.31341569,170.37,170.05,20.31341569]
["bitfinex-derivatives","SOLF0:USTF0",1729881855630,20.31341569,170.37,170.32,2.939]
["bitfinex-derivatives","SOLF0:USTF0",1729881856329,20.31341569,170.37,170.31,2.9391]
["bitfinex-derivatives","SOLF0:USTF0",1729881857422,20.31341569,170.34,170.29,12.9793]
["bitfinex-derivatives","SOLF0:USTF0",1729881857624,20.31341569,170.34,170.29,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729881857823,2.9388,170.33,170.27,2.9397]
["bitfinex-derivatives","SOLF0:USTF0",1729881858029,20.31341569,170.34,170.26,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729881858529,20.31341569,170.34,170.27,2.9397]
["bitfinex-derivatives","SOLF0:USTF0",1729881858729,20.31341569,170.34,170.26,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729881859125,23.25201569,170.34,170.27,2.9397]
["bitfinex-derivatives","SOLF0:USTF0",1729881861526,20.31341569,170.34,170.26,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729881862029,20.31341569,170.36,170.26,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729881862528,2.9388,170.33,170.27,2.9397]
["bitfinex-derivatives","SOLF0:USTF0",1729881862727,20.31341569,170.34,170.27,2.9397]
["bitfinex-derivatives","SOLF0:USTF0",1729881863426,20.31341569,170.34,170.26,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729881863627,20.31341569,170.34,170.28,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1729881863929,20.31341569,170.34,170.26,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729881865024,20.31341569,170.34,170.3,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1729881865234,20.31341569,170.34,170.26,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729881866528,20.31341569,170.34,170.28,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1729881866529,23.25221569,170.34,170.28,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1729881867128,20.31341569,170.34,170.26,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729881867434,20.31341569,170.28,170.19,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1729881867643,20.31341569,170.28,170.23,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1729881868633,20.31341569,170.28,170.19,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729881868934,20.31341569,170.31,170.19,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729881869330,22.84841569,170.31,170.19,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729881869533,2.4665,170.3,170.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1729881869729,2.4665,170.3,170.19,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729881870130,20.31341569,170.29,170.22,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1729881870333,23.25291569,170.29,170.19,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729881870635,20.31341569,170.29,170.23,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1729881871226,23.25301569,170.29,170.23,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1729881871427,23.25301569,170.29,170.19,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729881871633,23.25301569,170.29,170.22,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1729881872138,2.9397,170.28,170.22,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1729881872827,2.9397,170.28,170.23,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1729881873232,4.9407,170.3,170.13,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1729881873233,20.31341569,170.26,170.13,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1729881873441,2.9404,170.24,170.13,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1729881874038,2.9404,170.24,170.19,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1729881875533,20.31341569,170.26,170.18,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1729881875534,2.9406,170.23,170.18,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1729881875741,20.31341569,170.26,170.14,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729881876438,23.25361569,170.26,170.2,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1729881876738,20.31341569,170.26,170.14,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729881876942,20.31341569,170.26,170.14,12.6139]
["bitfinex-derivatives","SOLF0:USTF0",1729881877940,23.25301569,170.29,170.18,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1729881878146,23.25301569,170.29,170.14,32.92731569]
["bitfinex-derivatives","SOLF0:USTF0",1729881878344,20.31341569,170.29,170.14,32.92731569]
["bitfinex-derivatives","SOLF0:USTF0",1729881878640,2.9399,170.27,170.21,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1729881879046,2.9401,170.26,170.21,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1729881879445,20.31341569,170.29,170.22,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1729881879743,20.31341569,170.29,170.14,30.35341569]
["bitfinex-derivatives","SOLF0:USTF0",1729881879964,23.25391569,170.24,170.15,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729881880249,20.31341569,170.24,170.15,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729881880549,23.25381569,170.24,170.19,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1729881881048,20.31341569,170.24,170.15,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729881881349,20.31341569,170.27,170.15,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729881882248,2.9404,170.24,170.19,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1729881882548,2.9404,170.24,170.15,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729881882751,2.9404,170.24,170.19,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1729881883248,20.31341569,170.24,170.17,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1729881883439,20.31341569,170.21,170.13,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1729881883640,4.9957,170.2,170.13,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1729881884349,4.9957,170.2,170.16,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1729881886158,4.9957,170.2,170.13,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1729881886159,2.3999,170.2,170.13,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1729881886366,2.5587,170.23,170.13,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1729881886751,2.5587,170.23,170.16,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1729881887055,2.5587,170.23,170.13,68.5374]
["bitfinex-derivatives","SOLF0:USTF0",1729881887561,20.31341569,170.26,170.21,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1729881887759,20.31341569,170.26,170.13,68.5374]
["bitfinex-derivatives","SOLF0:USTF0",1729881888564,20.31341569,170.26,170.22,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1729881888963,20.31341569,170.26,170.13,68.5374]
["bitfinex-derivatives","SOLF0:USTF0",1729881890358,20.31341569,170.26,170.22,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1729881891465,20.31341569,170.26,170.23,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1729881891667,20.31341569,170.26,170.13,71.4419563]
["bitfinex-derivatives","SOLF0:USTF0",1729881893360,20.31341569,170.26,170.22,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1729881893565,20.31341569,170.26,170.13,71.4419563]
["bitfinex-derivatives","SOLF0:USTF0",1729881893766,20.31341569,170.2,170.1,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1729881893961,2.5628,170.3,170.1,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1729881893962,20.31341569,170.17,170.1,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1729881894164,2.5628,170.3,170.1,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1729881894165,20.31341569,170.2,170.1,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1729881895560,23.25501569,170.2,170.14,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1729881895863,20.31341569,170.2,170.1,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1729881896258,20.31341569,170.2,170.14,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1729881896660,20.31341569,170.2,170.1,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1729881896860,20.31341569,170.2,170.13,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1729881896861,23.25511569,170.2,170.13,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1729881897057,7.4909,170.22,170.1,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1729881897254,20.31341569,170.17,170.07,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729881897859,20.31341569,170.16,170.12,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1729881898062,20.31341569,170.16,170.07,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729881898463,20.31341569,170.16,170.12,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1729881899471,20.31341569,170.16,170.07,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729881900168,20.31341569,170.16,170.09,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1729881900372,20.31341569,170.16,170.07,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729881900667,20.31341569,170.16,170.06,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1729881900668,20.31341569,170.17,170.12,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1729881900968,20.31341569,170.17,170.06,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1729881901966,20.31341569,170.2,170.06,22.91841569]
["bitfinex-derivatives","SOLF0:USTF0",1729881902469,20.31341569,170.2,170.15,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1729881903265,7.4909,170.22,170.06,22.91841569]
["bitfinex-derivatives","SOLF0:USTF0",1729881903465,27.80431569,170.22,170.06,22.91841569]
["bitfinex-derivatives","SOLF0:USTF0",1729881904063,22.82111569,170.22,170.09,20.31341569]
["bitfinex-derivatives","SOLF0:USTF0",1729881905567,20.31341569,170.2,170.06,22.91841569]
["bitfinex-derivatives","SOLF0:USTF0",1729881906270,20.31341569,170.2,169.93,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1729881906271,40.62683138,170.07,169.79,14.7429]
["bitfinex-derivatives","SOLF0:USTF0",1729881906569,20.31341569,170.01,169.93,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1729881906775,20.31341569,170.04,169.94,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1729881906965,20.31341569,170.04,169.94,8.11110188]
["bitfinex-derivatives","SOLF0:USTF0",1729881907372,20.31341569,170.04,169.95,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729881907863,20.31341569,170.04,170.01,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1729881908294,20.31341569,170.04,169.95,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729881908295,17.65,170.27,170.02,20.31341569]
["bitfinex-derivatives","SOLF0:USTF0",1729881908470,4.9748,170.16,170.05,20.31341569]
["bitfinex-derivatives","SOLF0:USTF0",1729881908860,20.31341569,170.2,170.05,20.31341569]
["bitfinex-derivatives","SOLF0:USTF0",1729881909167,20.31341569,170.15,170.03,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729881909363,20.31341569,170.12,170.03,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729881910075,20.31341569,170.09,170.03,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729881911775,20.31341569,170.11,170.05,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1729881912775,4.9748,170.14,169.94,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729881912776,20.31341569,170.06,169.94,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729881913078,20.31341569,170.04,169.94,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729881913272,20.31341569,170.04,169.96,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729881913666,23.25771569,170.04,169.96,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729881913870,23.25771569,170.04,169.93,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729881914071,20.31341569,170.04,169.93,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729881914280,2.9445,170.03,169.93,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729881914676,20.31341569,170.04,169.96,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729881914876,2.9446,170.02,169.93,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729881915270,2.9446,170.02,169.95,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1729881916074,2.9443,170.03,169.96,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1729881916478,20.31341569,170.04,169.96,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1729881916780,20.31341569,170.04,169.98,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1729881917072,7.7259,170.05,169.93,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729881917676,9.9,170.31,170.02,20.31341569]
["bitfinex-derivatives","SOLF0:USTF0",1729881917878,20.31341569,170.21,170.14,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1729881918074,2.4899,170.2,170.14,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1729881918381,2.4899,170.2,170.08,20.31341569]
["bitfinex-derivatives","SOLF0:USTF0",1729881919176,2.4899,170.2,170.15,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1729881919675,20.31341569,170.21,170.15,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1729881919883,20.31341569,170.21,170.17,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1729881920274,5.0663,170.22,170.17,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1729881920685,5.0663,170.22,170.11,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729881920878,33.04980158,170.2,170.11,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729881921085,33.04980158,170.17,170.11,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729881921280,33.04980158,170.17,170.11,12.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729881921781,33.04980158,170.17,170.11,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729881922375,33.04980158,170.2,170.11,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729881922778,33.04980158,170.2,170.14,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1729881923378,35.99120158,170.2,170.11,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729881923677,33.04980158,170.2,170.11,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729881924385,33.04980158,170.2,170.16,2.9418]
["bitfinex-derivatives","SOLF0:USTF0",1729881925179,33.04980158,170.2,170.15,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1729881925690,33.04980158,170.2,170.11,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729881926795,33.04980158,170.2,170.1,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729881926983,33.04980158,170.2,170.14,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1729881927184,33.04980158,170.2,170.1,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729881927381,33.04980158,170.17,170.06,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1729881927583,33.04980158,170.17,170.11,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1729881928289,35.99170158,170.17,170.1,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1729881928685,35.99170158,170.17,170.06,12.3055]
["bitfinex-derivatives","SOLF0:USTF0",1729881928686,33.04980158,170.17,170.06,12.3055]
["bitfinex-derivatives","SOLF0:USTF0",1729881928879,33.04980158,170.2,170.06,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1729881929085,33.04980158,170.15,170.06,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1729881929685,33.04980158,170.15,170.04,73.44]
["bitfinex-derivatives","SOLF0:USTF0",1729881929884,5.1447,170.14,170.08,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1729881930283,5.1447,170.14,170.03,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729881930284,33.04980158,170.12,170.03,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729881930485,35.59200158,170.13,170.01,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1729881930690,5.1447,170.14,170.02,33.04980158]
["bitfinex-derivatives","SOLF0:USTF0",1729881931288,5.1447,170.14,170.01,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1729881932391,33.04980158,170.13,170.01,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1729881933299,35.99330158,170.07,170.0,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1729881933589,5.1447,170.14,169.96,68.5004]
["bitfinex-derivatives","SOLF0:USTF0",1729881933789,33.04980158,170.09,170.04,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1729881934495,35.99260158,170.11,170.04,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1729881934696,33.04980158,170.11,170.04,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1729881934892,33.04980158,170.09,169.96,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1729881935190,33.04980158,170.09,170.01,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1729881935191,2.9434,170.08,170.01,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1729881935400,2.9434,170.08,169.96,66.1148]
["bitfinex-derivatives","SOLF0:USTF0",1729881935694,33.04980158,170.09,169.96,66.1148]
["bitfinex-derivatives","SOLF0:USTF0",1729881936899,33.04980158,170.09,170.02,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1729881937100,33.04980158,170.09,169.97,12.74154021]
["bitfinex-derivatives","SOLF0:USTF0",1729881937404,35.61480158,170.11,169.97,12.74154021]
["bitfinex-derivatives","SOLF0:USTF0",1729881937588,35.61480158,170.11,169.98,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1729881937794,35.61480158,170.11,169.97,12.74154021]
["bitfinex-derivatives","SOLF0:USTF0",1729881938193,35.61480158,170.11,169.97,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729881938394,2.9431,170.1,169.97,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729881939002,2.9431,170.1,170.02,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1729881940089,2.9431,170.1,170.03,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1729881941195,2.9431,170.1,169.97,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729881941196,2.514,170.14,170.01,33.04980158]
["bitfinex-derivatives","SOLF0:USTF0",1729881941395,2.514,170.14,170.07,33.04980158]
["bitfinex-derivatives","SOLF0:USTF0",1729881941696,2.514,170.14,170.07,42.86980158]
["bitfinex-derivatives","SOLF0:USTF0",1729881942005,2.514,170.14,170.12,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1729881942196,2.514,170.14,170.07,42.86980158]
["bitfinex-derivatives","SOLF0:USTF0",1729881942497,2.514,170.14,170.07,30.16437241]
["bitfinex-derivatives","SOLF0:USTF0",1729881942805,2.1048,170.19,170.07,30.16437241]
["bitfinex-derivatives","SOLF0:USTF0",1729881943104,4.3854,170.19,170.13,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1729881944193,23.28607241,170.18,170.11,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1729881944398,23.28607241,170.18,170.07,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729881944698,20.34437241,170.18,170.07,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729881945496,20.34437241,170.18,170.12,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1729881946502,4.3854,170.19,170.07,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729881947103,4.3854,170.19,170.15,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1729881949112,4.3854,170.19,170.16,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1729881949303,4.3854,170.19,170.07,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729881949607,4.3854,170.19,170.14,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1729881949805,4.3854,170.19,170.07,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729881950107,4.5375,170.25,170.15,2.9418]
["bitfinex-derivatives","SOLF0:USTF0",1729881950310,4.5375,170.25,170.15,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729881950708,2.2341,170.25,170.21,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1729881950903,2.2341,170.25,170.15,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729881951105,2.2403,170.27,170.15,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729881951305,2.2403,170.27,170.15,30.16437241]
["bitfinex-derivatives","SOLF0:USTF0",1729881951500,2.2403,170.27,170.15,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729881952107,5.1803,170.27,170.15,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729881953108,2.2403,170.27,170.15,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729881954113,2.2403,170.27,170.18,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1729881954315,2.2403,170.27,170.15,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729881955511,2.2403,170.27,170.16,20.34437241]
["bitfinex-derivatives","SOLF0:USTF0",1729881956523,2.2403,170.27,170.22,2.9406]
["bitfinex-derivatives","SOLF0:USTF0",1729881956913,20.34437241,170.29,170.16,20.34437241]
["bitfinex-derivatives","SOLF0:USTF0",1729881957114,2.9394,170.3,170.24,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1729881957719,2.2557,170.31,170.25,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1729881957921,2.2557,170.31,170.19,20.34437241]
["bitfinex-derivatives","SOLF0:USTF0",1729881958519,5.195,170.31,170.19,20.34437241]
["bitfinex-derivatives","SOLF0:USTF0",1729881959111,4.4592,170.33,170.21,20.34437241]
["bitfinex-derivatives","SOLF0:USTF0",1729881959323,4.4592,170.33,170.22,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1729881959520,4.4592,170.33,170.23,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729881959723,2.2562,170.33,170.23,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729881959923,2.2562,170.33,170.26,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1729881960224,2.2966,170.37,170.23,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729881960225,22.64097241,170.37,170.23,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729881960524,22.64097241,170.37,170.28,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1729881960525,2.9385,170.35,170.28,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1729881960722,22.64097241,170.37,170.24,20.34437241]
["bitfinex-derivatives","SOLF0:USTF0",1729881961227,2.9385,170.36,170.24,20.34437241]
["bitfinex-derivatives","SOLF0:USTF0",1729881961527,22.64097241,170.37,170.23,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729881963226,2.9385,170.35,170.28,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1729881964325,2.9388,170.34,170.23,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729881964927,2.9386,170.35,170.28,2.9397]
["bitfinex-derivatives","SOLF0:USTF0",1729881965523,2.9384,170.36,170.23,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729881965721,22.64097241,170.37,170.25,20.34437241]
["bitfinex-derivatives","SOLF0:USTF0",1729881966026,2.9385,170.36,170.29,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1729881966224,22.64097241,170.37,170.25,20.34437241]
["bitfinex-derivatives","SOLF0:USTF0",1729881966432,22.64097241,170.37,170.22,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1729881966433,20.34437241,170.32,170.22,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1729881966621,20.34437241,170.32,170.23,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1729881966822,2.9398,170.28,170.23,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1729881967021,2.2595,170.31,170.23,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1729881967531,2.9394,170.3,170.24,2.9404]
["bitfinex-derivatives","SOLF0:USTF0",1729881967721,2.2595,170.31,170.23,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1729881967922,2.9395,170.29,170.23,12.6805]
["bitfinex-derivatives","SOLF0:USTF0",1729881968121,2.2595,170.31,170.23,12.6805]
["bitfinex-derivatives","SOLF0:USTF0",1729881968122,2.2595,170.31,170.23,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1729881969225,2.2966,170.37,170.24,20.34437241]
["bitfinex-derivatives","SOLF0:USTF0",1729881969430,2.9386,170.35,170.28,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1729881969637,2.0555,170.36,170.28,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1729881970123,2.9387,170.34,170.27,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1729881970331,20.34437241,170.35,170.27,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1729881970527,2.9388,170.34,170.27,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1729881970735,20.34437241,170.32,170.23,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1729881971829,20.34437241,170.35,170.23,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1729881972126,2.0555,170.36,170.17,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1729881972127,20.34437241,170.32,170.21,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1729881972528,2.9392,170.31,170.25,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1729881973129,20.34437241,170.35,170.21,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1729881973341,2.9389,170.33,170.21,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1729881973629,2.0555,170.36,170.25,20.34437241]
["bitfinex-derivatives","SOLF0:USTF0",1729881973934,2.0555,170.36,170.23,20.34437241]
["bitfinex-derivatives","SOLF0:USTF0",1729881974826,4.994,170.36,170.29,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1729881975022,4.994,170.36,170.23,20.34437241]
["bitfinex-derivatives","SOLF0:USTF0",1729881975225,2.9381,170.38,170.31,2.939]
["bitfinex-derivatives","SOLF0:USTF0",1729881975423,2.2114,170.42,170.32,20.34437241]
["bitfinex-derivatives","SOLF0:USTF0",1729881976525,2.2114,170.42,170.36,2.9383]
["bitfinex-derivatives","SOLF0:USTF0",1729881977152,2.9376,170.41,170.32,20.34437241]
["bitfinex-derivatives","SOLF0:USTF0",1729881977832,2.2114,170.42,170.32,20.34437241]
["bitfinex-derivatives","SOLF0:USTF0",1729881978031,5.1487,170.42,170.35,2.9385]
["bitfinex-derivatives","SOLF0:USTF0",1729881978220,2.2114,170.42,170.32,20.34437241]
["bitfinex-derivatives","SOLF0:USTF0",1729881978426,2.9376,170.41,170.33,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1729881978628,2.2114,170.42,170.33,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1729881979030,2.9377,170.4,170.33,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1729881979435,20.34437241,170.4,170.27,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1729881979746,20.34437241,170.4,170.3,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1729881980228,2.9381,170.38,170.31,2.9392]
["bitfinex-derivatives","SOLF0:USTF0",1729881980628,20.34437241,170.4,170.3,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1729881980833,2.2171,170.37,170.3,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1729881981033,5.1554,170.37,170.3,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1729881981234,2.2114,170.42,170.3,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1729881981431,2.2114,170.42,170.3,30.08437241]
["bitfinex-derivatives","SOLF0:USTF0",1729881981630,4.3287,170.45,170.33,20.34437241]
["bitfinex-derivatives","SOLF0:USTF0",1729881982636,2.2171,170.45,170.34,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1729881983031,24.55977241,170.49,170.35,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1729881983338,2.9371,170.44,170.37,2.9381]
["bitfinex-derivatives","SOLF0:USTF0",1729881983524,2.9371,170.44,170.35,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1729881983931,2.9368,170.45,170.38,2.9379]
["bitfinex-derivatives","SOLF0:USTF0",1729881985126,2.9373,170.42,170.36,2.9382]
["bitfinex-derivatives","SOLF0:USTF0",1729881985328,20.34437241,170.46,170.35,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1729881986026,20.34437241,170.46,170.37,2.938]
["bitfinex-derivatives","SOLF0:USTF0",1729881986027,2.9371,170.44,170.37,2.938]
["bitfinex-derivatives","SOLF0:USTF0",1729881986230,20.34437241,170.46,170.35,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1729881986943,20.34437241,170.37,170.28,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1729881987840,20.34437241,170.37,170.29,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1729881987841,2.9384,170.36,170.29,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1729881988037,2.9384,170.36,170.28,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1729881988536,20.34437241,170.37,170.28,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1729881988732,20.34437241,170.34,170.26,4.3642]
["bitfinex-derivatives","SOLF0:USTF0",1729881989341,23.28307241,170.34,170.26,14.0842]
["bitfinex-derivatives","SOLF0:USTF0",1729881989847,20.34437241,170.34,170.26,11.8389]
["bitfinex-derivatives","SOLF0:USTF0",1729881990031,20.34437241,170.34,170.26,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1729881990344,20.34437241,170.32,170.25,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1729881990532,20.34437241,170.32,170.25,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1729881990841,20.34437241,170.32,170.23,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1729881991042,2.9397,170.29,170.23,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1729881991245,4.15,170.36,170.21,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1729881991246,20.34437241,170.28,170.21,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1729881991433,20.34437241,170.28,170.2,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1729881992245,20.34437241,170.31,170.17,20.34437241]
["bitfinex-derivatives","SOLF0:USTF0",1729881992543,20.34437241,170.28,170.18,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1729881992739,4.15,170.36,170.17,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1729881992740,2.9404,170.24,170.17,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1729881993437,2.9404,170.24,170.16,13.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729881993438,20.34437241,170.25,170.2,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1729881993739,20.34437241,170.25,170.16,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1729881994140,2.9408,170.22,170.16,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1729881994637,20.34437241,170.22,170.05,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1729881994844,20.34437241,170.22,170.12,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1729881996646,20.34437241,170.2,170.12,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1729881996939,1.9638,170.19,170.12,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1729881997139,2.9416,170.17,170.11,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1729881997542,1.9638,170.19,170.06,5.15334781]
["bitfinex-derivatives","SOLF0:USTF0",1729881997734,20.34437241,170.17,170.09,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1729881998063,1.9638,170.19,170.09,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1729881998242,4.905,170.19,170.12,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1729881998450,1.9638,170.19,170.09,12.63300205]
["bitfinex-derivatives","SOLF0:USTF0",1729881998743,1.9638,170.19,170.15,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1729881999135,20.34437241,170.23,170.09,32.97737446]
["bitfinex-derivatives","SOLF0:USTF0",1729881999332,20.34437241,170.23,170.09,12.63300205]
["bitfinex-derivatives","SOLF0:USTF0",1729882000034,20.34437241,170.2,170.1,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1729882000237,1.9271,170.19,170.1,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1729882000443,3.7169,170.19,170.1,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1729882000949,6.6581,170.19,170.12,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1729882001454,20.34437241,170.17,170.05,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1729882002845,2.9418,170.16,170.08,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1729882003450,20.34437241,170.17,170.08,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1729882003651,2.9419,170.15,170.08,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1729882004047,20.34437241,170.17,170.09,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1729882004249,2.9418,170.16,170.09,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1729882004848,20.34437241,170.17,170.05,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1729882005073,1.9705,170.18,170.05,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1729882005074,20.34437241,170.14,170.05,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1729882005550,23.28647241,170.14,170.07,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1729882005750,20.34437241,170.14,170.05,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1729882006147,20.34437241,170.17,170.05,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1729882006750,20.34437241,170.17,170.09,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1729882006751,2.9418,170.16,170.09,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1729882007539,2.9418,170.16,170.1,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1729882007846,23.28657241,170.14,170.05,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1729882008152,23.28657241,170.14,170.07,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1729882008747,2.9423,170.13,170.06,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1729882008955,20.34437241,170.14,170.05,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1729882009656,23.28647241,170.14,170.07,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1729882010341,23.28647241,170.14,170.07,12.6032]
["bitfinex-derivatives","SOLF0:USTF0",1729882010552,20.34437241,170.14,170.09,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1729882010851,20.34437241,170.12,170.05,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1729882011751,2.9426,170.11,170.05,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1729882011947,2.9426,170.11,170.05,66.3836]
["bitfinex-derivatives","SOLF0:USTF0",1729882012154,0.16822975,170.14,170.05,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1729882012487,2.9424,170.12,170.05,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1729882012861,2.9424,170.12,170.06,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1729882013653,2.9424,170.12,170.07,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1729882013853,20.34437241,170.13,170.05,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1729882014162,2.9426,170.11,170.05,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1729882014760,20.34437241,170.1,170.05,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1729882015455,20.34437241,170.1,170.06,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1729882016157,20.34437241,170.1,170.05,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1729882016655,0.16822975,170.14,170.05,66.3292091]
["bitfinex-derivatives","SOLF0:USTF0",1729882016862,0.16822975,170.14,170.13,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1729882017049,0.16822975,170.14,170.13,12.6023]
["bitfinex-derivatives","SOLF0:USTF0",1729882018961,0.16822975,170.14,170.13,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1729882020056,20.34437241,170.22,170.13,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1729882020057,2.9408,170.22,170.13,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1729882020362,2.9408,170.22,170.15,2.9418]
["bitfinex-derivatives","SOLF0:USTF0",1729882020565,2.9408,170.22,170.13,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1729882021063,2.9408,170.22,170.15,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1729882021261,1.9329,170.23,170.16,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1729882021763,1.9329,170.23,170.17,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1729882021995,20.34437241,170.26,170.16,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1729882022163,3.6748,170.27,170.16,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1729882022369,1.8037,170.27,170.22,2.9406]
["bitfinex-derivatives","SOLF0:USTF0",1729882022661,1.8037,170.27,170.16,30.00437241]
["bitfinex-derivatives","SOLF0:USTF0",1729882022870,20.34437241,170.31,170.19,20.34437241]
["bitfinex-derivatives","SOLF0:USTF0",1729882023163,20.34437241,170.31,170.2,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1729882023365,20.34437241,170.31,170.2,65.4279]
["bitfinex-derivatives","SOLF0:USTF0",1729882024259,2.9393,170.3,170.24,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1729882024467,24.08417241,170.34,170.25,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1729882024662,20.34437241,170.31,170.25,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1729882025857,20.34437241,170.31,170.2,67.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729882026059,20.34437241,170.28,170.21,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1729882026665,20.34437241,170.28,170.2,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1729882026864,20.34437241,170.25,170.2,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1729882027761,2.9404,170.24,170.2,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1729882027968,20.34437241,170.25,170.2,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1729882028263,2.9407,170.22,170.2,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1729882028563,20.34437241,170.25,170.2,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1729882028767,2.9409,170.21,170.2,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1729882029964,2.9411,170.2,170.17,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1729882031065,20.34437241,170.22,170.17,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1729882031262,2.9409,170.21,170.17,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1729882031457,20.34437241,170.22,170.18,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1729882031664,2.9406,170.23,170.17,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1729882032269,2.9406,170.23,170.19,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1729882032670,2.9406,170.23,170.18,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1729882033565,2.9404,170.24,170.2,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1729882033772,2.9404,170.24,170.17,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1729882033971,20.34437241,170.25,170.17,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1729882034172,20.34437241,170.25,170.18,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1729882034376,20.34437241,170.25,170.17,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1729882035266,2.9408,170.22,170.18,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1729882035568,20.34437241,170.25,170.17,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1729882035964,2.9406,170.23,170.19,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1729882036171,3.6113,170.26,170.17,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1729882036371,1.8561,170.26,170.17,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1729882036675,1.8561,170.26,170.17,11.3824]
["bitfinex-derivatives","SOLF0:USTF0",1729882037067,1.8561,170.26,170.17,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1729882037674,1.8561,170.26,170.21,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1729882037973,1.8561,170.26,170.17,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1729882038770,1.8561,170.26,170.17,12.5215]
["bitfinex-derivatives","SOLF0:USTF0",1729882038970,2.9406,170.23,170.17,12.5215]
["bitfinex-derivatives","SOLF0:USTF0",1729882039569,2.9408,170.22,170.16,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1729882039777,20.34437241,170.25,170.17,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1729882040281,2.9405,170.23,170.18,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1729882042564,3.607,170.26,170.17,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1729882043067,3.607,170.26,170.2,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1729882043068,2.9402,170.25,170.2,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1729882043370,1.8561,170.26,170.17,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1729882043577,20.34437241,170.3,170.18,1.7959]
["bitfinex-derivatives","SOLF0:USTF0",1729882043762,2.9392,170.31,170.26,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1729882043961,2.9392,170.31,170.26,12.5199]
["bitfinex-derivatives","SOLF0:USTF0",1729882044195,20.34437241,170.32,170.26,12.5199]
["bitfinex-derivatives","SOLF0:USTF0",1729882044874,20.34437241,170.32,170.26,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1729882045075,2.9398,170.28,170.26,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1729882045577,2.9398,170.27,170.26,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1729882047577,20.34437241,170.31,170.26,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1729882048266,2.9398,170.27,170.26,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1729882048680,2.9396,170.29,170.25,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1729882049169,20.34437241,170.31,170.24,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1729882049370,2.9398,170.28,170.24,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1729882050275,2.9394,170.3,170.26,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1729882050778,20.34437241,170.31,170.26,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1729882052279,23.28367241,170.31,170.26,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1729882052469,20.34437241,170.28,170.14,1.1057]
["bitfinex-derivatives","SOLF0:USTF0",1729882052669,2.9406,170.23,170.14,1.1057]
["bitfinex-derivatives","SOLF0:USTF0",1729882052875,20.34437241,170.25,170.15,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1729882053078,20.34437241,170.25,170.17,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1729882053372,20.34437241,170.25,170.18,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1729882053876,20.34437241,170.25,170.18,12.5213]
["bitfinex-derivatives","SOLF0:USTF0",1729882054176,2.9408,170.22,170.18,12.5213]
["bitfinex-derivatives","SOLF0:USTF0",1729882054375,2.9408,170.22,170.18,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1729882054578,20.34437241,170.25,170.18,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1729882055579,2.9406,170.23,170.19,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1729882056576,2.9404,170.24,170.2,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1729882056878,20.34437241,170.25,170.18,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1729882057281,2.9408,170.22,170.18,12.5213]
["bitfinex-derivatives","SOLF0:USTF0",1729882057683,2.9408,170.22,170.19,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1729882059472,20.34437241,170.25,170.18,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1729882060579,25.81197241,170.27,170.18,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1729882062782,20.34437241,170.24,170.18,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1729882063085,2.941,170.21,170.18,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1729882063285,20.34437241,170.23,170.18,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1729882063678,2.9408,170.22,170.18,12.5212]
["bitfinex-derivatives","SOLF0:USTF0",1729882064375,2.941,170.21,170.18,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1729882065284,2.941,170.21,170.18,12.5213]
["bitfinex-derivatives","SOLF0:USTF0",1729882065488,2.941,170.21,170.18,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1729882066678,12.71244066,170.22,170.18,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1729882066983,15.65294066,170.24,170.18,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1729882067181,15.65294066,170.24,170.2,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1729882067480,12.71244066,170.24,170.2,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1729882068285,2.9405,170.23,170.2,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1729882069485,2.9403,170.25,170.18,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1729882069779,12.71244066,170.26,170.18,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1729882069978,2.9402,170.25,170.21,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1729882070294,12.71244066,170.26,170.18,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1729882070586,15.65254066,170.26,170.22,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1729882070790,12.71244066,170.26,170.22,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1729882071686,2.9403,170.25,170.22,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1729882072385,15.65254066,170.26,170.23,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1729882073279,2.9404,170.24,170.21,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1729882073878,5.4676,170.27,170.11,12.71244066]
["bitfinex-derivatives","SOLF0:USTF0",1729882073879,12.71244066,170.22,170.11,12.71244066]
["bitfinex-derivatives","SOLF0:USTF0",1729882074082,12.71244066,170.18,170.13,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1729882074381,12.71244066,170.22,170.13,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1729882074782,2.9408,170.22,170.16,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1729882074981,12.71244066,170.24,170.14,12.71244066]
["bitfinex-derivatives","SOLF0:USTF0",1729882075182,12.71244066,170.24,170.14,16.44314066]
["bitfinex-derivatives","SOLF0:USTF0",1729882075388,12.71244066,170.24,170.18,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1729882075389,2.9407,170.22,170.18,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1729882075789,12.71244066,170.24,170.14,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1729882075986,2.9405,170.23,170.14,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1729882076389,12.71244066,170.24,170.14,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1729882076591,12.71244066,170.26,170.19,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1729882076792,12.71244066,170.26,170.2,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1729882076992,2.9402,170.25,170.2,12.4409]
["bitfinex-derivatives","SOLF0:USTF0",1729882077992,2.9402,170.25,170.2,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1729882078191,2.9402,170.25,170.21,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1729882078492,2.9402,170.25,170.2,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1729882078693,2.9402,170.25,170.22,2.9406]
["bitfinex-derivatives","SOLF0:USTF0",1729882079489,15.65244066,170.26,170.23,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1729882079687,5.4676,170.27,170.2,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1729882080381,2.9401,170.26,170.22,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1729882080586,3.5807,170.27,170.2,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1729882080783,1.8413,170.27,170.2,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1729882080997,4.7813,170.27,170.22,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1729882081294,4.7813,170.27,170.2,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1729882081497,12.71244066,170.31,170.2,22.21244066]
["bitfinex-derivatives","SOLF0:USTF0",1729882082392,12.71244066,170.31,170.23,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1729882082393,2.9396,170.29,170.23,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1729882082587,2.9396,170.29,170.2,22.21244066]
["bitfinex-derivatives","SOLF0:USTF0",1729882082789,1.7464,170.32,170.22,12.71244066]
["bitfinex-derivatives","SOLF0:USTF0",1729882083095,2.9394,170.3,170.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1729882083688,2.9403,170.25,170.21,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1729882084094,12.71244066,170.29,170.21,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1729882084294,12.71244066,170.29,170.2,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1729882084596,12.71244066,170.29,170.18,12.71244066]
["bitfinex-derivatives","SOLF0:USTF0",1729882084597,12.71244066,170.24,170.18,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1729882084794,2.9407,170.22,170.18,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1729882086384,2.9407,170.22,170.18,12.4413]
["bitfinex-derivatives","SOLF0:USTF0",1729882086696,2.9407,170.22,170.18,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1729882086995,2.9407,170.22,170.17,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1729882087196,2.9407,170.22,170.18,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1729882087986,2.9412,170.19,170.18,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1729882088295,12.71244066,170.22,170.18,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1729882088496,5.5605,170.23,170.18,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1729882088900,3.7698,170.23,170.18,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1729882089300,6.7107,170.23,170.18,12.3615]
["bitfinex-derivatives","SOLF0:USTF0",1729882089605,6.7107,170.23,170.18,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1729882090193,6.7107,170.23,170.18,12.3616]
["bitfinex-derivatives","SOLF0:USTF0",1729882090403,2.9412,170.21,170.18,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1729882090603,12.71244066,170.22,170.13,66.4424]
["bitfinex-derivatives","SOLF0:USTF0",1729882090895,2.9418,170.18,170.13,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1729882091107,2.9418,170.18,170.13,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1729882091306,12.71244066,170.2,170.13,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1729882092402,12.71244066,170.2,170.13,66.4424]
["bitfinex-derivatives","SOLF0:USTF0",1729882092798,12.71244066,170.2,170.13,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1729882093008,1.7907,170.19,170.13,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1729882093207,2.9421,170.16,170.13,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1729882094410,2.9421,170.16,170.13,66.4425]
["bitfinex-derivatives","SOLF0:USTF0",1729882094716,1.7907,170.19,170.13,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1729882094918,12.71244066,170.22,170.13,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1729882095315,12.71244066,170.22,170.17,2.9418]
["bitfinex-derivatives","SOLF0:USTF0",1729882095506,3.7698,170.23,170.14,12.71244066]
["bitfinex-derivatives","SOLF0:USTF0",1729882095908,2.9411,170.22,170.14,12.71244066]
["bitfinex-derivatives","SOLF0:USTF0",1729882096513,3.7698,170.23,170.14,12.71244066]
["bitfinex-derivatives","SOLF0:USTF0",1729882096514,6.7107,170.23,170.14,12.71244066]
["bitfinex-derivatives","SOLF0:USTF0",1729882097219,6.7107,170.23,170.18,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1729882097417,12.71244066,170.22,170.13,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1729882098114,2.9413,170.2,170.15,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1729882098510,12.71244066,170.22,170.13,76.21244066]
["bitfinex-derivatives","SOLF0:USTF0",1729882098715,6.7107,170.23,170.19,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1729882100012,3.7698,170.23,170.17,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1729882100412,1.7487,170.27,170.17,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1729882100413,12.71244066,170.26,170.17,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1729882100612,1.7487,170.27,170.18,12.71244066]
["bitfinex-derivatives","SOLF0:USTF0",1729882100837,14.60334066,170.28,170.18,12.71244066]
["bitfinex-derivatives","SOLF0:USTF0",1729882101622,14.60334066,170.28,170.2,12.71244066]
["bitfinex-derivatives","SOLF0:USTF0",1729882101824,1.8909,170.28,170.2,12.71244066]
["bitfinex-derivatives","SOLF0:USTF0",1729882102025,1.8909,170.28,170.24,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1729882102519,4.8041,170.3,170.25,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1729882103313,12.71244066,170.26,170.13,1.7926]
["bitfinex-derivatives","SOLF0:USTF0",1729882103520,1.8849,170.25,170.15,12.71244066]
["bitfinex-derivatives","SOLF0:USTF0",1729882103819,4.8254,170.25,170.15,12.71244066]
["bitfinex-derivatives","SOLF0:USTF0",1729882104422,4.8254,170.25,170.2,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1729882104625,1.8849,170.25,170.19,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1729882104924,4.8257,170.25,170.19,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1729882105725,4.8257,170.25,170.2,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1729882106423,2.9413,170.24,170.19,12.362]
["bitfinex-derivatives","SOLF0:USTF0",1729882106621,14.59734066,170.25,170.19,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1729882107019,12.71244066,170.22,170.19,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1729882107627,2.9413,170.24,170.19,12.362]
["bitfinex-derivatives","SOLF0:USTF0",1729882107925,2.9413,170.24,170.19,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1729882108127,17.53834066,170.25,170.21,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1729882109229,14.59734066,170.25,170.19,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1729882109527,12.71244066,170.28,170.19,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1729882110028,15.65304066,170.28,170.23,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1729882110426,12.71244066,170.28,170.19,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1729882110623,14.57694066,170.3,170.2,12.71244066]
["bitfinex-derivatives","SOLF0:USTF0",1729882111326,0.4560393,170.36,170.24,12.71244066]
["bitfinex-derivatives","SOLF0:USTF0",1729882111625,0.4560393,170.36,170.27,12.71244066]
["bitfinex-derivatives","SOLF0:USTF0",1729882111826,0.4560393,170.36,170.28,11.3027]
["bitfinex-derivatives","SOLF0:USTF0",1729882113026,0.4560393,170.36,170.34,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1729882113233,0.4560393,170.36,170.28,11.3027]
["bitfinex-derivatives","SOLF0:USTF0",1729882113626,0.4560393,170.36,170.32,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1729882114728,2.9391,170.35,170.3,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1729882114930,13.16847996,170.36,170.28,11.3027]
["bitfinex-derivatives","SOLF0:USTF0",1729882115523,13.16847996,170.36,170.28,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1729882115723,16.10747996,170.36,170.31,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1729882118537,16.10747996,170.36,170.33,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1729882118538,13.16847996,170.36,170.33,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1729882118729,0.4560393,170.36,170.29,22.13244066]
["bitfinex-derivatives","SOLF0:USTF0",1729882119126,0.4560393,170.36,170.33,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1729882119332,0.4560393,170.36,170.29,22.13244066]
["bitfinex-derivatives","SOLF0:USTF0",1729882119637,0.4560393,170.36,170.33,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1729882120426,0.4560393,170.36,170.33,2.9397]
["bitfinex-derivatives","SOLF0:USTF0",1729882121233,0.4560393,170.36,170.3,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1729882121537,0.4560393,170.36,170.3,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729882122136,12.71244066,170.35,170.3,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729882122931,2.9399,170.33,170.3,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729882123132,2.9399,170.33,170.28,2.9406]
["bitfinex-derivatives","SOLF0:USTF0",1729882123438,2.9399,170.33,170.28,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729882123633,2.9399,170.33,170.29,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1729882124339,14.54844066,170.35,170.28,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729882124537,2.9403,170.31,170.28,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729882124735,12.71244066,170.32,170.26,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1729882124944,12.71244066,170.3,170.26,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1729882125135,2.9408,170.28,170.25,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729882125332,12.71244066,170.28,170.16,4.6754]
["bitfinex-derivatives","SOLF0:USTF0",1729882125529,12.71244066,170.28,170.17,12.71244066]
["bitfinex-derivatives","SOLF0:USTF0",1729882125733,12.71244066,170.28,170.17,22.03244066]
["bitfinex-derivatives","SOLF0:USTF0",1729882125934,15.65324066,170.28,170.23,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1729882126140,12.71244066,170.28,170.23,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1729882126440,15.65284066,170.3,170.25,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1729882127346,12.71244066,170.3,170.25,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1729882128142,15.65284066,170.3,170.25,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1729882128551,15.65284066,170.3,170.26,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1729882128939,12.71244066,170.3,170.26,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1729882129139,12.71244066,170.3,170.25,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1729882129544,1.7589,170.34,170.17,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729882129545,12.71244066,170.28,170.17,22.03244066]
["bitfinex-derivatives","SOLF0:USTF0",1729882130138,15.65324066,170.28,170.17,22.03244066]
["bitfinex-derivatives","SOLF0:USTF0",1729882130343,12.71244066,170.22,170.07,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1729882130548,12.71244066,170.22,170.1,12.71244066]
["bitfinex-derivatives","SOLF0:USTF0",1729882130748,12.71244066,170.2,170.1,12.71244066]
["bitfinex-derivatives","SOLF0:USTF0",1729882132346,15.65464066,170.2,170.1,12.71244066]
["bitfinex-derivatives","SOLF0:USTF0",1729882132546,12.71244066,170.17,170.13,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1729882132854,12.71244066,170.2,170.11,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1729882133355,12.71244066,170.2,170.14,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1729882133549,12.71244066,170.2,170.11,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1729882134151,12.71244066,170.2,170.14,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1729882134757,15.65454066,170.2,170.14,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1729882135348,15.65454066,170.2,170.11,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1729882135349,15.65454066,170.2,170.15,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1729882136251,15.65454066,170.2,170.11,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1729882136252,12.71244066,170.2,170.11,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1729882136451,1.8392,170.27,170.12,12.71244066]
["bitfinex-derivatives","SOLF0:USTF0",1729882136651,12.71244066,170.24,170.12,12.71244066]
["bitfinex-derivatives","SOLF0:USTF0",1729882136853,12.71244066,170.24,170.2,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1729882137846,15.65354066,170.26,170.21,2.9418]
["bitfinex-derivatives","SOLF0:USTF0",1729882139655,12.71244066,170.23,170.18,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1729882140158,15.65404066,170.23,170.18,12.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729882140360,15.65404066,170.23,170.18,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1729882140555,12.71244066,170.23,170.17,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1729882141156,12.71244066,170.23,170.19,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1729882143061,15.65404066,170.23,170.18,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1729882143361,28.0,170.17,170.05,2.8892091]
["bitfinex-derivatives","SOLF0:USTF0",1729882143661,12.71244066,170.16,170.05,12.71244066]
["bitfinex-derivatives","SOLF0:USTF0",1729882143858,2.943,170.15,170.1,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729882144051,12.71244066,170.16,170.1,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729882144250,15.65524066,170.16,170.1,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729882145955,12.71244066,170.16,170.05,12.71244066]
["bitfinex-derivatives","SOLF0:USTF0",1729882146151,2.9431,170.14,170.09,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1729882146464,12.71244066,170.16,170.05,12.71244066]
["bitfinex-derivatives","SOLF0:USTF0",1729882146660,15.65534066,170.16,170.1,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1729882146858,12.71244066,170.16,170.1,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1729882147861,12.71244066,170.14,170.1,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1729882148454,2.943,170.15,170.1,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1729882149254,2.9433,170.14,170.08,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1729882149456,12.71244066,170.16,170.08,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1729882149661,12.71244066,170.14,170.05,12.71244066]
["bitfinex-derivatives","SOLF0:USTF0",1729882150064,12.71244066,170.14,170.04,13.1693]
["bitfinex-derivatives","SOLF0:USTF0",1729882150667,2.9432,170.13,170.08,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1729882151069,12.71244066,170.16,170.05,21.97244066]
["bitfinex-derivatives","SOLF0:USTF0",1729882152376,12.71244066,170.14,170.05,21.97244066]
["bitfinex-derivatives","SOLF0:USTF0",1729882152770,12.71244066,170.17,170.07,12.71244066]
["bitfinex-derivatives","SOLF0:USTF0",1729882153080,3.7451,170.18,170.07,12.71244066]
["bitfinex-derivatives","SOLF0:USTF0",1729882153566,2.9425,170.17,170.12,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1729882153972,2.9428,170.15,170.1,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729882154163,3.7451,170.18,170.05,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729882154164,12.71244066,170.14,170.05,21.97244066]
["bitfinex-derivatives","SOLF0:USTF0",1729882154568,15.65544066,170.14,170.09,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729882154774,15.65544066,170.14,170.05,21.97244066]
["bitfinex-derivatives","SOLF0:USTF0",1729882155169,15.65544066,170.14,170.09,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1729882155373,2.9432,170.13,170.05,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729882155575,12.71244066,170.14,170.05,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729882155768,12.71244066,170.14,170.07,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1729882156175,12.71244066,170.14,170.05,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729882156574,12.71244066,170.16,170.06,12.71244066]
["bitfinex-derivatives","SOLF0:USTF0",1729882157270,2.943,170.14,170.05,21.97244066]
["bitfinex-derivatives","SOLF0:USTF0",1729882158269,2.943,170.14,170.09,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729882159276,2.943,170.14,170.05,21.97244066]
["bitfinex-derivatives","SOLF0:USTF0",1729882159277,12.71244066,170.16,170.08,12.71244066]
["bitfinex-derivatives","SOLF0:USTF0",1729882160178,3.7451,170.18,170.1,12.71244066]
["bitfinex-derivatives","SOLF0:USTF0",1729882160479,1.8666,170.18,170.1,12.71244066]
["bitfinex-derivatives","SOLF0:USTF0",1729882161179,1.8666,170.18,170.16,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1729882161473,1.7838,170.22,170.1,12.71244066]
["bitfinex-derivatives","SOLF0:USTF0",1729882161474,1.7838,170.22,170.12,21.97244066]
["bitfinex-derivatives","SOLF0:USTF0",1729882161879,1.7838,170.22,170.17,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1729882162574,4.7254,170.22,170.17,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1729882162884,1.7838,170.22,170.17,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1729882163482,1.7838,170.22,170.12,21.97244066]
["bitfinex-derivatives","SOLF0:USTF0",1729882163784,1.7838,170.22,170.19,2.9418]
["bitfinex-derivatives","SOLF0:USTF0",1729882164477,12.71244066,170.25,170.17,12.71244066]
["bitfinex-derivatives","SOLF0:USTF0",1729882164675,1.7902,170.27,170.19,12.71244066]
["bitfinex-derivatives","SOLF0:USTF0",1729882164879,1.7902,170.27,170.2,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729882166080,12.71244066,170.31,170.2,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729882166275,16.45524066,170.33,170.22,12.71244066]
["bitfinex-derivatives","SOLF0:USTF0",1729882166481,16.45524066,170.33,170.23,12.71244066]
["bitfinex-derivatives","SOLF0:USTF0",1729882166677,6.6823,170.33,170.23,12.71244066]
["bitfinex-derivatives","SOLF0:USTF0",1729882166905,3.7428,170.33,170.23,12.71244066]
["bitfinex-derivatives","SOLF0:USTF0",1729882167281,3.7428,170.33,170.26,12.71244066]
["bitfinex-derivatives","SOLF0:USTF0",1729882167474,2.9391,170.35,170.27,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729882167875,0.4560393,170.36,170.28,12.71244066]
["bitfinex-derivatives","SOLF0:USTF0",1729882168081,0.4560393,170.36,170.3,12.71244066]
["bitfinex-derivatives","SOLF0:USTF0",1729882168378,0.4560393,170.36,170.32,12.71244066]
["bitfinex-derivatives","SOLF0:USTF0",1729882168875,12.71244066,170.45,170.34,12.71244066]
["bitfinex-derivatives","SOLF0:USTF0",1729882169077,12.71244066,170.45,170.35,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729882169281,2.9375,170.44,170.35,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729882169469,12.71244066,170.45,170.35,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729882170297,2.9377,170.43,170.37,2.9386]
["bitfinex-derivatives","SOLF0:USTF0",1729882171071,12.71244066,170.45,170.35,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729882171380,2.9375,170.44,170.38,2.9385]
["bitfinex-derivatives","SOLF0:USTF0",1729882171581,1.896,170.46,170.39,12.71244066]
["bitfinex-derivatives","SOLF0:USTF0",1729882171886,1.9182,170.48,170.39,12.71244066]
["bitfinex-derivatives","SOLF0:USTF0",1729882172679,4.6775,170.5,170.41,12.71244066]
["bitfinex-derivatives","SOLF0:USTF0",1729882172983,1.7607,170.54,170.44,12.71244066]
["bitfinex-derivatives","SOLF0:USTF0",1729882172984,1.878,170.53,170.44,12.71244066]
["bitfinex-derivatives","SOLF0:USTF0",1729882173782,1.878,170.53,170.47,2.9369]
["bitfinex-derivatives","SOLF0:USTF0",1729882173987,1.878,170.53,170.44,12.71244066]
["bitfinex-derivatives","SOLF0:USTF0",1729882174182,2.9361,170.52,170.45,2.9373]
["bitfinex-derivatives","SOLF0:USTF0",1729882174484,1.878,170.53,170.42,33.33833747]
["bitfinex-derivatives","SOLF0:USTF0",1729882174685,22.16963747,170.53,170.43,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729882175086,0.99976011,170.52,170.43,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729882175385,2.9369,170.48,170.43,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729882175787,22.16963747,170.53,170.43,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729882175983,0.99977131,170.52,170.43,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729882176185,0.99977131,170.52,170.42,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729882176384,0.99977131,170.52,170.34,20.29163747]
["bitfinex-derivatives","SOLF0:USTF0",1729882176385,2.938,170.42,170.34,20.29163747]
["bitfinex-derivatives","SOLF0:USTF0",1729882176591,20.29163747,170.5,170.4,2.9382]
["bitfinex-derivatives","SOLF0:USTF0",1729882177290,2.9372,170.46,170.4,2.9382]
["bitfinex-derivatives","SOLF0:USTF0",1729882177587,22.16963747,170.53,170.39,20.29163747]
["bitfinex-derivatives","SOLF0:USTF0",1729882178991,2.9369,170.48,170.42,2.9378]
["bitfinex-derivatives","SOLF0:USTF0",1729882179178,2.9369,170.48,170.42,12.0978]
["bitfinex-derivatives","SOLF0:USTF0",1729882180791,2.9365,170.5,170.45,2.9373]
["bitfinex-derivatives","SOLF0:USTF0",1729882181385,1.878,170.53,170.42,29.45163747]
["bitfinex-derivatives","SOLF0:USTF0",1729882181893,1.878,170.53,170.45,20.29163747]
["bitfinex-derivatives","SOLF0:USTF0",1729882182086,1.7607,170.54,170.45,20.29163747]
["bitfinex-derivatives","SOLF0:USTF0",1729882182895,1.7607,170.54,170.45,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729882183098,2.9368,170.49,170.45,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729882183291,1.7607,170.54,170.45,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729882183685,2.9365,170.51,170.46,2.9372]
["bitfinex-derivatives","SOLF0:USTF0",1729882184686,1.7607,170.54,170.45,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729882184687,2.9367,170.5,170.45,12.0974]
["bitfinex-derivatives","SOLF0:USTF0",1729882184992,1.7607,170.54,170.43,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729882185196,20.29163747,170.53,170.43,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729882185394,20.29163747,170.5,170.41,12.0981]
["bitfinex-derivatives","SOLF0:USTF0",1729882185595,3.6448,170.49,170.41,12.0981]
["bitfinex-derivatives","SOLF0:USTF0",1729882185895,2.9374,170.45,170.41,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729882186093,20.29163747,170.47,170.41,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729882186289,1.8263,170.46,170.41,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729882186488,4.7637,170.46,170.41,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729882186694,1.8263,170.46,170.41,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729882187094,2.9378,170.43,170.41,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729882187395,1.8263,170.46,170.41,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729882189404,2.9378,170.43,170.41,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729882190395,1.8263,170.46,170.41,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729882190592,2.9375,170.45,170.41,12.098]
["bitfinex-derivatives","SOLF0:USTF0",1729882190898,2.9375,170.45,170.41,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729882191092,2.9375,170.45,170.41,12.098]
["bitfinex-derivatives","SOLF0:USTF0",1729882191627,3.6448,170.49,170.43,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1729882191905,3.6448,170.49,170.41,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729882192090,4.7214,170.49,170.43,2.9376]
["bitfinex-derivatives","SOLF0:USTF0",1729882192297,1.7731,170.56,170.46,20.29163747]
["bitfinex-derivatives","SOLF0:USTF0",1729882192504,3.6067,170.56,170.46,20.29163747]
["bitfinex-derivatives","SOLF0:USTF0",1729882192897,3.6067,170.56,170.49,20.29163747]
["bitfinex-derivatives","SOLF0:USTF0",1729882193097,3.6067,170.56,170.5,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729882193302,6.5423,170.56,170.51,2.9362]
["bitfinex-derivatives","SOLF0:USTF0",1729882193505,4.7692,170.56,170.51,2.9362]
["bitfinex-derivatives","SOLF0:USTF0",1729882194191,2.9357,170.55,170.51,2.9362]
["bitfinex-derivatives","SOLF0:USTF0",1729882194592,2.9357,170.55,170.5,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729882194802,2.9357,170.55,170.5,12.0965]
["bitfinex-derivatives","SOLF0:USTF0",1729882196504,1.02998129,170.59,170.52,2.9361]
["bitfinex-derivatives","SOLF0:USTF0",1729882197003,1.02998129,170.59,170.5,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729882197206,2.9353,170.57,170.52,2.9362]
["bitfinex-derivatives","SOLF0:USTF0",1729882197608,1.02998129,170.59,170.52,20.29163747]
["bitfinex-derivatives","SOLF0:USTF0",1729882198409,1.02998129,170.59,170.54,2.9358]
["bitfinex-derivatives","SOLF0:USTF0",1729882198702,1.02998129,170.59,170.52,20.29163747]
["bitfinex-derivatives","SOLF0:USTF0",1729882198903,1.02998129,170.59,170.48,20.29163747]
["bitfinex-derivatives","SOLF0:USTF0",1729882199098,1.02998129,170.59,170.51,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729882199297,2.9358,170.55,170.51,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729882200409,2.9358,170.54,170.51,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729882200602,2.9358,170.54,170.49,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1729882200802,2.9358,170.54,170.5,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729882200998,1.02998129,170.59,170.5,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729882200999,21.32161876,170.59,170.5,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729882201319,2.9363,170.51,170.5,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729882202409,21.32161876,170.59,170.5,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729882202910,2.9362,170.53,170.5,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729882203106,21.32161876,170.59,170.5,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729882204805,1.02998129,170.59,170.5,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729882205203,1.02998129,170.59,170.51,2.9363]
["bitfinex-derivatives","SOLF0:USTF0",1729882205406,1.02998129,170.59,170.54,20.29163747]
["bitfinex-derivatives","SOLF0:USTF0",1729882205798,1.02998129,170.59,170.56,2.9355]
["bitfinex-derivatives","SOLF0:USTF0",1729882206003,1.02998129,170.59,170.57,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729882207201,1.02998129,170.59,170.52,20.29163747]
["bitfinex-derivatives","SOLF0:USTF0",1729882207405,21.32161876,170.59,170.5,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729882207810,2.9357,170.56,170.5,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729882208106,2.9357,170.56,170.44,20.29163747]
["bitfinex-derivatives","SOLF0:USTF0",1729882208403,2.9357,170.56,170.43,1.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729882208404,2.9357,170.56,170.49,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1729882208712,2.9357,170.56,170.47,20.29163747]
["bitfinex-derivatives","SOLF0:USTF0",1729882209305,2.9357,170.56,170.49,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1729882210010,21.32161876,170.59,170.49,20.29163747]
["bitfinex-derivatives","SOLF0:USTF0",1729882210011,1.02998129,170.59,170.49,20.29163747]
["bitfinex-derivatives","SOLF0:USTF0",1729882210210,3.96498129,170.59,170.49,20.29163747]
["bitfinex-derivatives","SOLF0:USTF0",1729882210510,1.02998129,170.59,170.47,20.29163747]
["bitfinex-derivatives","SOLF0:USTF0",1729882211303,2.9355,170.56,170.5,2.9364]
["bitfinex-derivatives","SOLF0:USTF0",1729882211613,1.02998129,170.59,170.47,20.29163747]
["bitfinex-derivatives","SOLF0:USTF0",1729882211810,1.02998129,170.59,170.52,23.22773747]
["bitfinex-derivatives","SOLF0:USTF0",1729882212111,1.02998129,170.59,170.55,20.29163747]
["bitfinex-derivatives","SOLF0:USTF0",1729882212413,1.02998129,170.59,170.57,20.29163747]
["bitfinex-derivatives","SOLF0:USTF0",1729882212707,1.02998129,170.59,170.58,2.9351]
["bitfinex-derivatives","SOLF0:USTF0",1729882213099,1.7695,170.69,170.57,20.29163747]
["bitfinex-derivatives","SOLF0:USTF0",1729882213303,1.7695,170.69,170.63,20.29163747]
["bitfinex-derivatives","SOLF0:USTF0",1729882214109,2.9327,170.72,170.66,2.9337]
["bitfinex-derivatives","SOLF0:USTF0",1729882214319,1.8539,170.73,170.66,20.29163747]
["bitfinex-derivatives","SOLF0:USTF0",1729882214905,1.8539,170.73,170.62,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729882215220,1.8539,170.73,170.62,29.37163747]
["bitfinex-derivatives","SOLF0:USTF0",1729882215823,2.933,170.7,170.64,2.9341]
["bitfinex-derivatives","SOLF0:USTF0",1729882216311,2.9322,170.75,170.68,2.9333]
["bitfinex-derivatives","SOLF0:USTF0",1729882216708,25.76753747,170.8,170.65,20.29163747]
["bitfinex-derivatives","SOLF0:USTF0",1729882216909,25.76753747,170.8,170.62,29.37163747]
["bitfinex-derivatives","SOLF0:USTF0",1729882216910,20.29163747,170.78,170.62,29.37163747]
["bitfinex-derivatives","SOLF0:USTF0",1729882217213,0.99827727,170.77,170.62,29.37163747]
["bitfinex-derivatives","SOLF0:USTF0",1729882217406,2.9329,170.72,170.65,2.9339]
["bitfinex-derivatives","SOLF0:USTF0",1729882217710,20.29163747,170.75,170.62,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729882217914,0.99842039,170.74,170.62,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729882218408,3.99932828,170.74,170.62,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729882218614,0.99842039,170.73,170.62,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729882219011,3.601,170.72,170.62,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729882219216,1.8196,170.71,170.62,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729882219913,2.9333,170.69,170.64,2.934]
["bitfinex-derivatives","SOLF0:USTF0",1729882220115,1.8196,170.71,170.62,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729882220614,2.9335,170.68,170.63,2.9342]
["bitfinex-derivatives","SOLF0:USTF0",1729882220812,1.8196,170.71,170.62,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729882221404,2.9337,170.67,170.62,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729882221609,1.8196,170.71,170.62,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729882221610,22.11123747,170.71,170.62,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729882222505,2.9342,170.66,170.62,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729882222712,22.11123747,170.71,170.62,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729882223111,20.29163747,170.68,170.59,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1729882224714,22.11123747,170.71,170.59,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1729882224915,0.99873341,170.7,170.59,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1729882225619,2.9342,170.65,170.61,2.9349]
["bitfinex-derivatives","SOLF0:USTF0",1729882226710,2.9348,170.62,170.59,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1729882226912,22.11123747,170.71,170.59,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1729882227115,0.99875364,170.7,170.59,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1729882227318,0.99875364,170.7,170.59,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1729882227615,20.29163747,170.65,170.53,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729882227915,20.29163747,170.62,170.5,20.29163747]
["bitfinex-derivatives","SOLF0:USTF0",1729882228120,20.29163747,170.62,170.51,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729882228121,1.8266,170.61,170.51,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729882228513,2.9355,170.58,170.52,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1729882228826,20.29163747,170.57,170.45,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1729882229124,3.654,170.56,170.47,2.9372]
["bitfinex-derivatives","SOLF0:USTF0",1729882230214,3.654,170.56,170.48,2.9372]
["bitfinex-derivatives","SOLF0:USTF0",1729882230813,3.654,170.56,170.45,10.8881]
["bitfinex-derivatives","SOLF0:USTF0",1729882231414,2.9365,170.53,170.48,2.9371]
["bitfinex-derivatives","SOLF0:USTF0",1729882231617,1.8266,170.61,170.5,20.29163747]
["bitfinex-derivatives","SOLF0:USTF0",1729882231923,2.9356,170.58,170.54,2.9361]
["bitfinex-derivatives","SOLF0:USTF0",1729882232131,3.6377,170.62,170.53,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729882232319,5.8659,170.73,170.55,20.29163747]
["bitfinex-derivatives","SOLF0:USTF0",1729882232517,3.6377,170.67,170.55,20.29163747]
["bitfinex-derivatives","SOLF0:USTF0",1729882232717,0.99889815,170.66,170.55,20.29163747]
["bitfinex-derivatives","SOLF0:USTF0",1729882233216,2.9348,170.62,170.58,2.9354]
["bitfinex-derivatives","SOLF0:USTF0",1729882233416,2.9348,170.62,170.55,20.29163747]
["bitfinex-derivatives","SOLF0:USTF0",1729882233417,3.6377,170.67,170.55,20.29163747]
["bitfinex-derivatives","SOLF0:USTF0",1729882233921,2.9349,170.62,170.57,2.9355]
["bitfinex-derivatives","SOLF0:USTF0",1729882234815,20.29163747,170.65,170.37,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729882235022,20.29163747,170.63,170.49,20.29163747]
["bitfinex-derivatives","SOLF0:USTF0",1729882235217,20.29163747,170.63,170.5,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729882235434,2.936,170.55,170.5,12.0168]
["bitfinex-derivatives","SOLF0:USTF0",1729882236320,2.9362,170.54,170.49,23.22863747]
["bitfinex-derivatives","SOLF0:USTF0",1729882236545,20.29163747,170.63,170.5,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729882236719,20.29163747,170.6,170.46,20.29163747]
["bitfinex-derivatives","SOLF0:USTF0",1729882236920,20.29163747,170.66,170.47,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729882236921,20.29163747,170.58,170.47,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729882237121,20.29163747,170.58,170.47,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729882237331,20.29163747,170.58,170.45,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729882237332,20.29163747,170.55,170.45,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729882239028,2.9372,170.49,170.45,11.9377]
["bitfinex-derivatives","SOLF0:USTF0",1729882239229,2.9372,170.49,170.45,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729882239929,2.9365,170.52,170.45,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729882240129,20.29163747,170.55,170.45,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729882240827,2.9372,170.49,170.45,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729882241528,2.9365,170.52,170.48,2.9372]
["bitfinex-derivatives","SOLF0:USTF0",1729882241718,20.29163747,170.55,170.45,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729882241918,20.29163747,170.55,170.43,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729882241919,20.29163747,170.53,170.43,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729882242222,2.9376,170.47,170.43,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729882242415,20.29163747,170.53,170.43,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729882242620,20.29163747,170.55,170.43,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729882242818,2.9374,170.48,170.43,11.938]
["bitfinex-derivatives","SOLF0:USTF0",1729882243022,2.9374,170.48,170.43,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729882243419,20.29163747,170.55,170.4,22.13013747]
["bitfinex-derivatives","SOLF0:USTF0",1729882243630,2.9374,170.47,170.43,2.938]
["bitfinex-derivatives","SOLF0:USTF0",1729882244227,2.9374,170.47,170.42,2.9382]
["bitfinex-derivatives","SOLF0:USTF0",1729882244629,20.29163747,170.53,170.41,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729882244828,20.29163747,170.5,170.4,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729882245034,5.6193,170.49,170.4,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729882245239,2.9381,170.44,170.39,66.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729882245431,5.6193,170.49,170.39,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1729882246331,20.29163747,170.48,170.39,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1729882246635,2.9384,170.42,170.39,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1729882247230,20.29163747,170.48,170.39,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1729882247231,2.9381,170.43,170.39,66.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729882248438,2.9377,170.46,170.4,2.9384]
["bitfinex-derivatives","SOLF0:USTF0",1729882248623,20.29163747,170.48,170.39,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1729882249532,2.9383,170.42,170.39,2.9387]
["bitfinex-derivatives","SOLF0:USTF0",1729882250534,2.9386,170.41,170.38,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729882252733,3.7752,170.49,170.38,29.29163747]
["bitfinex-derivatives","SOLF0:USTF0",1729882253041,3.7752,170.49,170.39,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729882253242,3.7752,170.49,170.39,11.9387]
["bitfinex-derivatives","SOLF0:USTF0",1729882253243,2.938,170.44,170.39,11.9387]
["bitfinex-derivatives","SOLF0:USTF0",1729882255444,2.9383,170.43,170.39,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729882255647,3.7752,170.49,170.39,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729882255942,2.9379,170.44,170.39,11.9385]
["bitfinex-derivatives","SOLF0:USTF0",1729882256435,2.9375,170.46,170.41,2.9383]
["bitfinex-derivatives","SOLF0:USTF0",1729882256741,1.8683,170.49,170.39,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729882256941,20.29163747,170.53,170.39,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729882257348,3.6541,170.54,170.41,20.29163747]
["bitfinex-derivatives","SOLF0:USTF0",1729882257637,3.6541,170.54,170.43,20.29163747]
["bitfinex-derivatives","SOLF0:USTF0",1729882258071,2.9367,170.51,170.46,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1729882258242,3.6541,170.54,170.46,11.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729882259340,2.9368,170.5,170.46,11.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729882260338,3.6541,170.54,170.42,13.8261]
["bitfinex-derivatives","SOLF0:USTF0",1729882260339,2.9375,170.46,170.42,13.8261]
["bitfinex-derivatives","SOLF0:USTF0",1729882260540,20.29163747,170.53,170.42,10.8881]
["bitfinex-derivatives","SOLF0:USTF0",1729882261044,2.9373,170.47,170.42,10.8881]
["bitfinex-derivatives","SOLF0:USTF0",1729882261240,20.29163747,170.5,170.37,20.29163747]
["bitfinex-derivatives","SOLF0:USTF0",1729882261542,3.6541,170.54,170.37,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729882261543,20.29163747,170.47,170.37,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729882261840,20.29163747,170.5,170.37,29.29163747]
["bitfinex-derivatives","SOLF0:USTF0",1729882262145,12.6541,170.54,170.4,20.29163747]
["bitfinex-derivatives","SOLF0:USTF0",1729882262146,3.6541,170.54,170.4,20.29163747]
["bitfinex-derivatives","SOLF0:USTF0",1729882262445,3.6541,170.54,170.42,20.29163747]
["bitfinex-derivatives","SOLF0:USTF0",1729882262649,2.9367,170.51,170.46,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1729882263344,3.6541,170.54,170.44,2.9377]
["bitfinex-derivatives","SOLF0:USTF0",1729882263545,3.6541,170.54,170.44,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729882263960,2.9375,170.46,170.44,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729882264140,3.6541,170.54,170.44,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729882264345,3.6541,170.54,170.39,20.29163747]
["bitfinex-derivatives","SOLF0:USTF0",1729882264546,2.9372,170.48,170.41,2.9383]
["bitfinex-derivatives","SOLF0:USTF0",1729882264741,20.29163747,170.51,170.41,2.9383]
["bitfinex-derivatives","SOLF0:USTF0",1729882264942,20.29163747,170.51,170.4,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729882265250,2.9376,170.45,170.42,2.9381]
["bitfinex-derivatives","SOLF0:USTF0",1729882265450,20.29163747,170.51,170.4,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729882265644,2.9379,170.44,170.4,11.9384]
["bitfinex-derivatives","SOLF0:USTF0",1729882266148,20.29163747,170.48,170.4,11.9384]
["bitfinex-derivatives","SOLF0:USTF0",1729882266450,20.29163747,170.48,170.36,3.5636]
["bitfinex-derivatives","SOLF0:USTF0",1729882266749,20.29163747,170.45,170.36,12.5036]
["bitfinex-derivatives","SOLF0:USTF0",1729882267339,20.29163747,170.45,170.38,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1729882267340,2.9382,170.42,170.38,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1729882267544,20.29163747,170.45,170.36,12.5036]
["bitfinex-derivatives","SOLF0:USTF0",1729882268151,2.9385,170.4,170.36,15.4427]
["bitfinex-derivatives","SOLF0:USTF0",1729882268349,20.29163747,170.45,170.36,12.5036]
["bitfinex-derivatives","SOLF0:USTF0",1729882269148,20.29163747,170.45,170.37,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1729882269753,2.9385,170.41,170.37,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1729882270547,2.9388,170.39,170.36,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729882270954,20.29163747,170.43,170.32,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1729882271157,20.29163747,170.4,170.32,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1729882271558,20.29163747,170.4,170.3,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729882271559,2.9397,170.34,170.3,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729882271950,20.29163747,170.4,170.3,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729882272150,20.29163747,170.43,170.3,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729882272451,20.29163747,170.43,170.3,29.23163747]
["bitfinex-derivatives","SOLF0:USTF0",1729882272755,2.9386,170.4,170.35,2.9393]
["bitfinex-derivatives","SOLF0:USTF0",1729882272951,20.29163747,170.43,170.35,2.9393]
["bitfinex-derivatives","SOLF0:USTF0",1729882273456,2.9386,170.4,170.35,2.9393]
["bitfinex-derivatives","SOLF0:USTF0",1729882274250,2.9387,170.39,170.35,2.9393]
["bitfinex-derivatives","SOLF0:USTF0",1729882275150,22.12073747,170.45,170.31,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1729882275350,22.12073747,170.45,170.33,20.29163747]
["bitfinex-derivatives","SOLF0:USTF0",1729882275555,20.29163747,170.43,170.31,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1729882275755,2.9388,170.39,170.34,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1729882275954,20.29163747,170.43,170.31,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1729882276155,20.29163747,170.4,170.32,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729882276361,2.9392,170.36,170.32,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729882276956,2.9394,170.35,170.32,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729882277351,2.9394,170.35,170.31,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1729882277558,20.29163747,170.4,170.3,11.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729882277755,20.29163747,170.34,170.24,1.821]
["bitfinex-derivatives","SOLF0:USTF0",1729882277953,20.29163747,170.34,170.25,11.881]
["bitfinex-derivatives","SOLF0:USTF0",1729882278154,20.29163747,170.34,170.25,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729882278358,2.9407,170.28,170.22,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1729882278570,2.9407,170.28,170.23,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729882278755,2.9407,170.28,170.23,11.8813]
["bitfinex-derivatives","SOLF0:USTF0",1729882279155,20.29163747,170.32,170.23,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729882279355,2.9401,170.31,170.26,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1729882279563,2.9401,170.31,170.23,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1729882279863,2.9401,170.31,170.26,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1729882280054,2.9401,170.31,170.26,11.8808]
["bitfinex-derivatives","SOLF0:USTF0",1729882281962,2.9401,170.31,170.27,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1729882282357,2.9398,170.33,170.27,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729882282555,1.9068,170.38,170.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1729882282756,1.9068,170.38,170.27,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729882283060,2.9392,170.36,170.31,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1729882283458,1.9068,170.38,170.27,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729882283662,20.29163747,170.37,170.28,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1729882283861,20.29163747,170.37,170.27,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729882284060,2.9397,170.34,170.29,2.9404]
["bitfinex-derivatives","SOLF0:USTF0",1729882284365,20.29163747,170.37,170.27,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729882284663,20.29163747,170.34,170.27,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729882285161,2.9399,170.32,170.27,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729882285463,20.29163747,170.34,170.27,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729882286166,20.29163747,170.37,170.27,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729882286663,2.9399,170.32,170.28,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1729882286870,20.29163747,170.34,170.27,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729882287163,2.9403,170.3,170.27,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729882287559,2.9405,170.29,170.27,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729882287754,20.29163747,170.34,170.27,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729882288262,2.9402,170.31,170.27,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729882288463,20.29163747,170.34,170.27,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729882288661,2.9397,170.34,170.3,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1729882289062,20.29163747,170.37,170.27,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729882289264,2.9391,170.37,170.27,29.23163747]
["bitfinex-derivatives","SOLF0:USTF0",1729882289458,1.9068,170.38,170.27,29.23163747]
["bitfinex-derivatives","SOLF0:USTF0",1729882289958,22.12593747,170.41,170.27,32.22872116]
["bitfinex-derivatives","SOLF0:USTF0",1729882290161,1.8343,170.41,170.3,20.29163747]
["bitfinex-derivatives","SOLF0:USTF0",1729882290761,1.8343,170.41,170.28,1.0381]
["bitfinex-derivatives","SOLF0:USTF0",1729882290952,1.8343,170.41,170.34,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1729882291152,1.8343,170.41,170.34,11.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729882291566,2.9388,170.38,170.34,11.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729882291968,2.9387,170.39,170.34,11.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729882292987,1.8343,170.41,170.34,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729882293157,20.29163747,170.39,170.34,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729882294065,2.9392,170.36,170.34,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729882295767,1.8343,170.41,170.34,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729882295963,3.7444,170.46,170.34,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729882295964,20.29163747,170.45,170.34,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729882296264,1.00028909,170.44,170.34,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729882297165,147.0516538,170.49,170.35,20.29163747]
["bitfinex-derivatives","SOLF0:USTF0",1729882297355,2.9371,170.48,170.43,2.9378]
["bitfinex-derivatives","SOLF0:USTF0",1729882297556,20.29163747,170.52,170.41,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729882297964,2.9367,170.51,170.46,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1729882298168,20.29163747,170.52,170.46,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1729882298363,20.29163747,170.52,170.41,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729882298872,2.9369,170.5,170.45,2.9376]
["bitfinex-derivatives","SOLF0:USTF0",1729882299069,20.29163747,170.52,170.41,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729882299274,20.29163747,170.55,170.47,2.9372]
["bitfinex-derivatives","SOLF0:USTF0",1729882299571,0.99983568,170.54,170.47,2.9372]
["bitfinex-derivatives","SOLF0:USTF0",1729882299765,2.9365,170.52,170.47,2.9372]
["bitfinex-derivatives","SOLF0:USTF0",1729882299959,0.99983571,170.51,170.47,2.9372]
["bitfinex-derivatives","SOLF0:USTF0",1729882300169,20.29163747,170.55,170.46,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1729882300394,0.99984104,170.54,170.46,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1729882301272,2.9368,170.5,170.46,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1729882301467,20.29163747,170.52,170.42,1.819]
["bitfinex-derivatives","SOLF0:USTF0",1729882301671,20.29163747,170.49,170.41,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729882302064,20.29163747,170.52,170.47,2.9372]
["bitfinex-derivatives","SOLF0:USTF0",1729882302263,0.99988021,170.51,170.47,2.9372]
["bitfinex-derivatives","SOLF0:USTF0",1729882302564,3.93658021,170.51,170.47,2.9372]
["bitfinex-derivatives","SOLF0:USTF0",1729882302766,20.29163747,170.52,170.47,2.9372]
["bitfinex-derivatives","SOLF0:USTF0",1729882303070,20.29163747,170.52,170.41,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729882303071,20.29163747,170.5,170.41,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729882303371,0.99983056,170.49,170.41,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729882303769,2.9376,170.46,170.41,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729882304574,2.9376,170.46,170.41,11.8182]
["bitfinex-derivatives","SOLF0:USTF0",1729882307273,23.99733747,170.56,170.41,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729882307469,2.86185428,170.55,170.41,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729882307667,0.99985428,170.54,170.41,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729882307869,0.99985428,170.54,170.41,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1729882308180,2.9369,170.5,170.45,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1729882308476,1.862,170.55,170.41,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1729882308683,0.99984162,170.54,170.41,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1729882309176,0.99984162,170.54,170.43,20.29163747]
["bitfinex-derivatives","SOLF0:USTF0",1729882309365,23.87563747,170.59,170.45,20.29163747]
["bitfinex-derivatives","SOLF0:USTF0",1729882309569,2.9358,170.56,170.51,2.9364]
["bitfinex-derivatives","SOLF0:USTF0",1729882309773,3.584,170.59,170.51,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1729882309974,0.99948072,170.58,170.51,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1729882310272,2.9355,170.58,170.53,2.9361]
["bitfinex-derivatives","SOLF0:USTF0",1729882310975,2.9356,170.57,170.53,2.9361]
["bitfinex-derivatives","SOLF0:USTF0",1729882311974,23.87563747,170.59,170.51,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1729882312179,0.99939243,170.58,170.51,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1729882312571,2.9364,170.52,170.51,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1729882312966,20.29163747,170.56,170.51,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1729882313175,2.9363,170.53,170.51,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1729882314276,20.29163747,170.56,170.51,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1729882314488,3.584,170.59,170.51,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1729882314871,2.9356,170.57,170.53,2.9361]
["bitfinex-derivatives","SOLF0:USTF0",1729882315274,3.584,170.59,170.51,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1729882315475,4.6789,170.59,170.53,2.9362]
["bitfinex-derivatives","SOLF0:USTF0",1729882315779,1.7435,170.59,170.51,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1729882316377,2.9355,170.58,170.51,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1729882316978,2.9355,170.58,170.54,2.9359]
["bitfinex-derivatives","SOLF0:USTF0",1729882317179,1.8337,170.62,170.51,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1729882317383,0.9991298,170.61,170.51,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1729882317970,2.9355,170.58,170.53,2.9362]
["bitfinex-derivatives","SOLF0:USTF0",1729882318276,20.29163747,170.59,170.51,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1729882318475,20.29163747,170.59,170.47,1.7548]
["bitfinex-derivatives","SOLF0:USTF0",1729882318679,2.9363,170.53,170.49,2.9369]
["bitfinex-derivatives","SOLF0:USTF0",1729882318872,20.29163747,170.56,170.48,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1729882319675,2.9364,170.53,170.49,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1729882320183,2.9367,170.51,170.48,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1729882320881,2.9364,170.52,170.48,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1729882321984,2.9359,170.55,170.48,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1729882322180,1.7996,170.57,170.48,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1729882322377,2.9355,170.58,170.48,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1729882322583,1.8927,170.61,170.48,29.15163747]
["bitfinex-derivatives","SOLF0:USTF0",1729882322797,1.8927,170.61,170.49,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1729882323200,1.8927,170.61,170.51,20.29163747]
["bitfinex-derivatives","SOLF0:USTF0",1729882323408,22.18433747,170.65,170.51,20.29163747]
["bitfinex-derivatives","SOLF0:USTF0",1729882323605,20.29163747,170.62,170.5,1.7978]
["bitfinex-derivatives","SOLF0:USTF0",1729882324001,20.29163747,170.62,170.54,2.9359]
["bitfinex-derivatives","SOLF0:USTF0",1729882324223,20.29163747,170.62,170.54,11.7959]
["bitfinex-derivatives","SOLF0:USTF0",1729882324800,2.9353,170.59,170.54,11.7959]
["bitfinex-derivatives","SOLF0:USTF0",1729882325502,2.9355,170.58,170.54,11.796]
["bitfinex-derivatives","SOLF0:USTF0",1729882325701,1.8183,170.61,170.54,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1729882325901,20.29163747,170.59,170.54,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1729882326293,2.9358,170.56,170.54,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1729882326590,3.5926,170.61,170.54,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1729882326781,2.9352,170.59,170.55,2.9358]
["bitfinex-derivatives","SOLF0:USTF0",1729882327381,2.9349,170.61,170.57,2.9355]
["bitfinex-derivatives","SOLF0:USTF0",1729882327586,2.9349,170.61,170.54,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1729882327985,2.9349,170.61,170.56,2.9356]
["bitfinex-derivatives","SOLF0:USTF0",1729882328386,20.29163747,170.66,170.54,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1729882328387,2.9341,170.66,170.61,2.9347]
["bitfinex-derivatives","SOLF0:USTF0",1729882328585,22.17423747,170.74,170.62,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1729882328785,0.99866865,170.73,170.62,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1729882329284,2.9336,170.69,170.63,2.9345]
["bitfinex-derivatives","SOLF0:USTF0",1729882330585,22.17423747,170.74,170.62,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1729882330783,20.29163747,170.71,170.63,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1729882331089,20.29163747,170.68,170.61,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1729882331293,2.9342,170.65,170.6,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1729882332690,2.9342,170.65,170.6,11.715]
["bitfinex-derivatives","SOLF0:USTF0",1729882334484,3.6568,170.67,170.6,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1729882334785,2.9347,170.62,170.53,0.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729882334991,20.29163747,170.62,170.54,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1729882335192,2.9352,170.6,170.55,2.9359]
["bitfinex-derivatives","SOLF0:USTF0",1729882335489,20.29163747,170.62,170.48,24.66883747]
["bitfinex-derivatives","SOLF0:USTF0",1729882335696,20.29163747,170.6,170.48,24.66883747]
["bitfinex-derivatives","SOLF0:USTF0",1729882335893,20.29163747,170.63,170.49,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1729882336188,22.00433747,170.66,170.51,20.29163747]
["bitfinex-derivatives","SOLF0:USTF0",1729882336404,2.9348,170.62,170.57,2.9355]
["bitfinex-derivatives","SOLF0:USTF0",1729882336601,2.9348,170.62,170.57,11.7155]
["bitfinex-derivatives","SOLF0:USTF0",1729882336781,22.00433747,170.66,170.57,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1729882337189,22.00433747,170.66,170.58,2.9353]
["bitfinex-derivatives","SOLF0:USTF0",1729882337190,2.9345,170.63,170.58,2.9353]
["bitfinex-derivatives","SOLF0:USTF0",1729882338194,22.00433747,170.66,170.57,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1729882338391,2.9348,170.62,170.57,11.7155]
["bitfinex-derivatives","SOLF0:USTF0",1729882339191,5.866,170.72,170.57,11.7155]
["bitfinex-derivatives","SOLF0:USTF0",1729882339192,2.9335,170.69,170.59,20.29163747]
["bitfinex-derivatives","SOLF0:USTF0",1729882340285,2.9335,170.69,170.63,2.9344]
["bitfinex-derivatives","SOLF0:USTF0",1729882340492,2.9335,170.69,170.64,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1729882340682,1.7049,170.71,170.64,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1729882340890,2.9337,170.68,170.64,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1729882341092,20.29163747,170.66,170.56,11.7155]
["bitfinex-derivatives","SOLF0:USTF0",1729882341287,20.29163747,170.64,170.56,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1729882341494,2.9354,170.58,170.56,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1729882341693,20.29163747,170.6,170.53,2.9361]
["bitfinex-derivatives","SOLF0:USTF0",1729882341893,2.9351,170.6,170.52,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1729882342187,24.01563747,170.63,170.52,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1729882342388,24.01563747,170.63,170.56,2.9357]
["bitfinex-derivatives","SOLF0:USTF0",1729882342592,2.935,170.61,170.56,2.9357]
["bitfinex-derivatives","SOLF0:USTF0",1729882342790,24.01563747,170.63,170.56,2.9356]
["bitfinex-derivatives","SOLF0:USTF0",1729882343586,2.9347,170.62,170.57,2.9354]
["bitfinex-derivatives","SOLF0:USTF0",1729882343805,2.9347,170.62,170.52,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1729882343806,3.724,170.63,170.52,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1729882344094,1.8371,170.63,170.54,20.29163747]
["bitfinex-derivatives","SOLF0:USTF0",1729882344891,1.8371,170.63,170.58,2.9352]
["bitfinex-derivatives","SOLF0:USTF0",1729882345296,4.7716,170.63,170.58,2.9352]
["bitfinex-derivatives","SOLF0:USTF0",1729882347201,22.12873747,170.63,170.54,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1729882347798,2.9355,170.58,170.54,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1729882348101,20.29163747,170.6,170.51,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1729882348401,20.29163747,170.6,170.51,11.7166]
["bitfinex-derivatives","SOLF0:USTF0",1729882348802,2.9358,170.56,170.51,11.7166]
["bitfinex-derivatives","SOLF0:USTF0",1729882348991,1.8371,170.63,170.51,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1729882349304,1.8371,170.63,170.54,20.29163747]
["bitfinex-derivatives","SOLF0:USTF0",1729882350097,2.9351,170.6,170.55,2.9358]
["bitfinex-derivatives","SOLF0:USTF0",1729882350303,2.9351,170.6,170.51,29.07163747]
["bitfinex-derivatives","SOLF0:USTF0",1729882351000,2.9351,170.6,170.55,2.9358]
["bitfinex-derivatives","SOLF0:USTF0",1729882351201,2.9351,170.6,170.51,29.07163747]
["bitfinex-derivatives","SOLF0:USTF0",1729882352503,2.9351,170.6,170.56,2.9356]
["bitfinex-derivatives","SOLF0:USTF0",1729882352698,1.8371,170.63,170.51,29.07163747]
["bitfinex-derivatives","SOLF0:USTF0",1729882352901,20.29163747,170.62,170.52,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1729882353598,20.29163747,170.59,170.47,1.6438]
["bitfinex-derivatives","SOLF0:USTF0",1729882353801,20.29163747,170.57,170.46,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1729882353997,2.9369,170.5,170.47,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1729882355498,2.9371,170.48,170.4,21.96553747]
["bitfinex-derivatives","SOLF0:USTF0",1729882355796,20.29163747,170.54,170.4,21.96553747]
["bitfinex-derivatives","SOLF0:USTF0",1729882355996,2.9376,170.45,170.38,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1729882356196,20.29163747,170.48,170.38,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1729882357101,1.7009,170.47,170.38,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1729882357896,1.6577,170.46,170.34,20.29163747]
["bitfinex-derivatives","SOLF0:USTF0",1729882358102,2.9385,170.41,170.35,11.6592]
["bitfinex-derivatives","SOLF0:USTF0",1729882358604,24.93567002,170.46,170.35,11.6592]
["bitfinex-derivatives","SOLF0:USTF0",1729882358825,2.9384,170.41,170.35,11.6592]
["bitfinex-derivatives","SOLF0:USTF0",1729882359209,24.93567002,170.46,170.35,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1729882359400,1.6577,170.46,170.38,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1729882359998,2.9381,170.43,170.38,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1729882360301,1.6577,170.46,170.37,2.939]
["bitfinex-derivatives","SOLF0:USTF0",1729882360499,1.6577,170.46,170.35,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1729882360710,20.29163747,170.44,170.35,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1729882360903,20.29163747,170.44,170.35,11.6593]
["bitfinex-derivatives","SOLF0:USTF0",1729882361100,2.9385,170.41,170.35,11.6593]
["bitfinex-derivatives","SOLF0:USTF0",1729882361305,20.29163747,170.44,170.35,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1729882361603,1.6577,170.46,170.38,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1729882362107,2.9381,170.43,170.38,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1729882362497,1.6577,170.46,170.38,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1729882363211,2.9381,170.43,170.38,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1729882364905,2.9386,170.4,170.36,2.939]
["bitfinex-derivatives","SOLF0:USTF0",1729882365106,20.29163747,170.44,170.35,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1729882365703,20.29163747,170.44,170.35,11.6593]
["bitfinex-derivatives","SOLF0:USTF0",1729882365905,20.29163747,170.44,170.35,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1729882367099,1.6577,170.46,170.35,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1729882367100,21.94933747,170.46,170.35,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1729882367702,2.9381,170.43,170.38,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1729882370414,2.9381,170.42,170.38,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1729882370815,21.94933747,170.46,170.36,2.9391]
["bitfinex-derivatives","SOLF0:USTF0",1729882371010,21.94933747,170.46,170.35,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1729882371011,20.29163747,170.44,170.35,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1729882371313,20.29163747,170.44,170.33,11.6597]
["bitfinex-derivatives","SOLF0:USTF0",1729882371502,20.29163747,170.44,170.33,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1729882372315,2.9388,170.39,170.35,2.9393]
["bitfinex-derivatives","SOLF0:USTF0",1729882372916,20.29163747,170.44,170.33,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1729882373709,2.9383,170.41,170.37,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1729882374716,2.9383,170.41,170.33,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1729882374717,1.6577,170.46,170.33,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1729882375110,21.94933747,170.46,170.33,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1729882375614,20.29163747,170.43,170.33,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1729882376122,20.29163747,170.43,170.36,2.939]
["bitfinex-derivatives","SOLF0:USTF0",1729882376316,20.29163747,170.43,170.33,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1729882376717,2.9388,170.4,170.36,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1729882378118,20.29163747,170.43,170.33,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1729882378825,2.9403,170.32,170.26,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1729882379117,2.9403,170.32,170.25,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1729882379820,2.9403,170.32,170.27,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1729882380018,20.29163747,170.34,170.24,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1729882380324,20.29163747,170.34,170.2,20.29163747]
["bitfinex-derivatives","SOLF0:USTF0",1729882380613,2.9408,170.3,170.24,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1729882380817,20.29163747,170.34,170.24,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1729882381417,2.9408,170.3,170.24,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1729882381917,20.29163747,170.32,170.22,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1729882382223,2.94800827,170.47,170.24,20.29163747]
["bitfinex-derivatives","SOLF0:USTF0",1729882382523,2.9396,170.37,170.31,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1729882382719,2.87592309,170.4,170.27,20.29163747]
["bitfinex-derivatives","SOLF0:USTF0",1729882383024,2.9396,170.37,170.3,2.9406]
["bitfinex-derivatives","SOLF0:USTF0",1729882383221,2.87592309,170.4,170.27,20.29163747]
["bitfinex-derivatives","SOLF0:USTF0",1729882383627,2.9397,170.37,170.31,2.9404]
["bitfinex-derivatives","SOLF0:USTF0",1729882383921,2.9397,170.37,170.27,20.29163747]
["bitfinex-derivatives","SOLF0:USTF0",1729882384122,2.9397,170.37,170.3,2.9406]
["bitfinex-derivatives","SOLF0:USTF0",1729882384519,2.9397,170.36,170.3,2.9406]
["bitfinex-derivatives","SOLF0:USTF0",1729882385418,2.9397,170.36,170.31,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1729882385932,2.9397,170.36,170.27,20.29163747]
["bitfinex-derivatives","SOLF0:USTF0",1729882385933,2.939,170.41,170.3,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1729882386122,21.95363747,170.44,170.3,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1729882386318,20.29163747,170.41,170.3,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1729882386522,2.9395,170.38,170.33,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1729882386825,20.29163747,170.41,170.33,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1729882387025,2.9395,170.38,170.33,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1729882387226,20.29163747,170.41,170.33,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1729882387530,2.9395,170.38,170.33,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1729882388025,20.29163747,170.41,170.33,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1729882388224,2.9395,170.38,170.3,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1729882388826,2.9391,170.4,170.36,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1729882389325,20.29163747,170.41,170.36,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1729882390027,1.00055605,170.4,170.36,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1729882390228,2.9392,170.39,170.36,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1729882391019,2.939,170.4,170.36,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1729882391228,21.95363747,170.44,170.3,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1729882391431,21.95363747,170.44,170.32,20.29163747]
["bitfinex-derivatives","SOLF0:USTF0",1729882391641,2.9386,170.42,170.32,20.29163747]
["bitfinex-derivatives","SOLF0:USTF0",1729882393037,2.9386,170.42,170.37,2.9393]
["bitfinex-derivatives","SOLF0:USTF0",1729882393232,2.9386,170.42,170.32,20.29163747]
["bitfinex-derivatives","SOLF0:USTF0",1729882393434,21.95363747,170.44,170.32,20.29163747]
["bitfinex-derivatives","SOLF0:USTF0",1729882393639,1.662,170.44,170.32,20.29163747]
["bitfinex-derivatives","SOLF0:USTF0",1729882394431,4.6002,170.44,170.35,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1729882394634,4.6002,170.44,170.32,20.29163747]
["bitfinex-derivatives","SOLF0:USTF0",1729882394930,4.6482,170.46,170.42,2.9385]
["bitfinex-derivatives","SOLF0:USTF0",1729882395339,1.7103,170.46,170.38,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1729882396639,2.9376,170.48,170.38,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1729882397226,2.938,170.45,170.38,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1729882397428,20.29163747,170.45,170.36,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1729882397636,20.29163747,170.45,170.38,2.9391]
["bitfinex-derivatives","SOLF0:USTF0",1729882397834,20.29163747,170.45,170.36,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1729882398255,20.29163747,170.45,170.38,2.9391]
["bitfinex-derivatives","SOLF0:USTF0",1729882398542,1.6105,170.44,170.38,2.9391]
["bitfinex-derivatives","SOLF0:USTF0",1729882399335,2.9385,170.42,170.38,2.9391]
["bitfinex-derivatives","SOLF0:USTF0",1729882399540,3.3594,170.44,170.36,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1729882399734,20.29163747,170.42,170.35,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1729882400441,2.9391,170.39,170.35,11.5997]
["bitfinex-derivatives","SOLF0:USTF0",1729882400636,3.3594,170.44,170.35,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1729882400844,20.29163747,170.43,170.35,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1729882401543,2.9389,170.4,170.35,11.5997]
["bitfinex-derivatives","SOLF0:USTF0",1729882402441,15.64321383,170.4,170.35,11.5997]
["bitfinex-derivatives","SOLF0:USTF0",1729882403139,12.70431383,170.4,170.35,11.5997]
["bitfinex-derivatives","SOLF0:USTF0",1729882403342,2.9397,170.35,170.29,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1729882403538,12.70431383,170.38,170.29,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1729882403939,3.3594,170.44,170.29,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1729882404135,12.70431383,170.42,170.3,12.70431383]
["bitfinex-derivatives","SOLF0:USTF0",1729882404335,23.68207695,170.44,170.3,20.32267695]
["bitfinex-derivatives","SOLF0:USTF0",1729882404541,2.939,170.4,170.35,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1729882404840,23.68207695,170.44,170.35,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1729882405041,2.9391,170.39,170.35,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1729882407552,2.9389,170.4,170.35,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1729882407849,20.32267695,170.43,170.35,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1729882408047,20.32267695,170.4,170.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1729882408253,2.9392,170.38,170.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1729882408750,2.9392,170.38,170.31,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1729882408940,2.9392,170.38,170.29,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1729882409340,2.9392,170.38,170.28,1.7776]
["bitfinex-derivatives","SOLF0:USTF0",1729882409341,2.9392,170.38,170.33,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1729882409750,2.9394,170.37,170.33,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1729882410046,1.7399,170.39,170.31,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1729882410245,1.7399,170.39,170.28,10.4376]
["bitfinex-derivatives","SOLF0:USTF0",1729882410448,2.9394,170.37,170.28,10.4376]
["bitfinex-derivatives","SOLF0:USTF0",1729882412355,2.9398,170.35,170.28,10.4376]
["bitfinex-derivatives","SOLF0:USTF0",1729882412539,1.7399,170.39,170.28,10.4376]
["bitfinex-derivatives","SOLF0:USTF0",1729882412851,1.7399,170.39,170.32,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1729882413039,2.9395,170.37,170.32,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1729882413240,20.32267695,170.37,170.24,1.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729882413442,2.9404,170.32,170.24,9.8963]
["bitfinex-derivatives","SOLF0:USTF0",1729882414453,3.3199,170.36,170.24,9.8963]
["bitfinex-derivatives","SOLF0:USTF0",1729882414647,3.3199,170.36,170.29,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1729882415550,3.3199,170.36,170.28,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1729882416142,2.9403,170.32,170.28,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1729882418449,20.32267695,170.35,170.28,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1729882418646,2.9402,170.33,170.28,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1729882419450,20.32267695,170.35,170.24,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1729882419654,2.9403,170.32,170.27,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1729882421249,3.3199,170.36,170.24,28.92267695]
["bitfinex-derivatives","SOLF0:USTF0",1729882422252,1.7399,170.39,170.27,20.32267695]
["bitfinex-derivatives","SOLF0:USTF0",1729882423055,2.9395,170.37,170.33,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1729882424654,4.6791,170.39,170.34,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1729882424859,1.7399,170.39,170.34,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1729882425256,2.9394,170.38,170.34,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1729882425745,1.7399,170.39,170.27,20.32267695]
["bitfinex-derivatives","SOLF0:USTF0",1729882425948,2.9394,170.37,170.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1729882426459,2.9392,170.38,170.34,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1729882426653,14.44556587,170.39,170.31,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1729882427060,2.9395,170.37,170.31,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1729882427862,2.9401,170.33,170.25,1.8227]
["bitfinex-derivatives","SOLF0:USTF0",1729882428053,12.70566587,170.32,170.23,10.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729882428352,12.70566587,170.34,170.3,2.9406]
["bitfinex-derivatives","SOLF0:USTF0",1729882428553,15.64566587,170.34,170.3,2.9406]
["bitfinex-derivatives","SOLF0:USTF0",1729882429054,15.64566587,170.34,170.29,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1729882429755,15.64506587,170.37,170.3,2.9406]
["bitfinex-derivatives","SOLF0:USTF0",1729882429959,12.70566587,170.37,170.27,12.70566587]
["bitfinex-derivatives","SOLF0:USTF0",1729882430153,1.7399,170.39,170.29,12.70566587]
["bitfinex-derivatives","SOLF0:USTF0",1729882430353,2.9393,170.38,170.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1729882430662,1.7399,170.39,170.27,14.52786587]
["bitfinex-derivatives","SOLF0:USTF0",1729882430663,12.70566587,170.37,170.27,14.52786587]
["bitfinex-derivatives","SOLF0:USTF0",1729882430860,15.64516587,170.37,170.32,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1729882431856,1.7399,170.39,170.28,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1729882431857,2.9402,170.33,170.28,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1729882432472,2.9402,170.33,170.29,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1729882432865,12.70566587,170.34,170.25,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1729882433059,12.70566587,170.32,170.27,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1729882433265,12.70566587,170.32,170.25,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1729882433954,15.64596587,170.32,170.27,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1729882434583,2.9407,170.3,170.25,11.5413]
["bitfinex-derivatives","SOLF0:USTF0",1729882434866,15.64636587,170.3,170.25,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1729882435260,15.64636587,170.3,170.23,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1729882435261,12.70566587,170.3,170.23,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1729882435453,12.70566587,170.3,170.27,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1729882435862,12.70566587,170.28,170.21,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1729882436063,2.9413,170.26,170.21,66.382]
["bitfinex-derivatives","SOLF0:USTF0",1729882436265,2.96780173,170.38,170.21,76.14566587]
["bitfinex-derivatives","SOLF0:USTF0",1729882436468,12.70566587,170.34,170.21,76.14566587]
["bitfinex-derivatives","SOLF0:USTF0",1729882437265,2.9403,170.32,170.28,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1729882437464,3.3089,170.37,170.27,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1729882437465,12.70566587,170.36,170.27,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1729882437669,1.00075517,170.35,170.27,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1729882438358,2.9399,170.34,170.3,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1729882439370,2.9401,170.33,170.3,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1729882439569,12.70566587,170.34,170.27,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1729882439763,12.70566587,170.32,170.27,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1729882439971,2.9405,170.31,170.27,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1729882440266,12.70566587,170.32,170.27,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1729882440473,2.9407,170.3,170.27,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1729882441363,12.70566587,170.32,170.24,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1729882441866,2.9407,170.3,170.24,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1729882442065,12.70566587,170.29,170.23,2.9418]
["bitfinex-derivatives","SOLF0:USTF0",1729882442269,12.70566587,170.29,170.21,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1729882442673,2.9411,170.28,170.24,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1729882443370,12.70566587,170.29,170.21,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1729882443565,15.64646587,170.29,170.25,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1729882443964,12.70566587,170.29,170.21,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1729882444178,2.9411,170.27,170.23,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1729882445069,15.64656587,170.29,170.25,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1729882445272,8.6,170.36,170.21,84.74566587]
["bitfinex-derivatives","SOLF0:USTF0",1729882445273,12.70566587,170.31,170.21,84.74566587]
["bitfinex-derivatives","SOLF0:USTF0",1729882445471,12.70566587,170.31,170.22,1.6303]
["bitfinex-derivatives","SOLF0:USTF0",1729882445893,3.3089,170.37,170.23,12.70566587]
["bitfinex-derivatives","SOLF0:USTF0",1729882445894,12.70566587,170.34,170.23,12.70566587]
["bitfinex-derivatives","SOLF0:USTF0",1729882446377,12.70566587,170.34,170.22,1.6303]
["bitfinex-derivatives","SOLF0:USTF0",1729882446378,2.9397,170.35,170.3,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1729882446682,14.33206587,170.37,170.3,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1729882446865,1.0007252,170.36,170.3,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1729882447272,12.70566587,170.35,170.28,11.4608]
["bitfinex-derivatives","SOLF0:USTF0",1729882447575,12.70566587,170.3,170.28,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1729882447974,15.64626587,170.3,170.28,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1729882449677,2.9408,170.29,170.28,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1729882450778,2.9405,170.31,170.28,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1729882451478,2.9403,170.32,170.29,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1729882452177,15.64576587,170.33,170.3,2.9406]
["bitfinex-derivatives","SOLF0:USTF0",1729882452479,2.9401,170.33,170.28,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1729882453176,2.9401,170.33,170.29,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1729882453972,12.70566587,170.35,170.27,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1729882454168,2.9404,170.32,170.28,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1729882455770,2.9405,170.31,170.27,11.4611]
["bitfinex-derivatives","SOLF0:USTF0",1729882457177,2.9403,170.32,170.28,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1729882458485,12.70566587,170.31,170.22,10.1503]
["bitfinex-derivatives","SOLF0:USTF0",1729882458685,12.70566587,170.31,170.21,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1729882458686,12.70566587,170.29,170.21,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1729882458882,2.9414,170.27,170.22,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1729882459285,12.70566587,170.29,170.22,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1729882459591,12.70566587,170.27,170.2,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1729882459792,12.70566587,170.27,170.19,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1729882461494,2.9416,170.25,170.21,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1729882461981,14.42166587,170.29,170.19,21.22566587]
["bitfinex-derivatives","SOLF0:USTF0",1729882462183,12.71342341,170.36,170.23,12.70566587]
["bitfinex-derivatives","SOLF0:USTF0",1729882462390,1.00103567,170.35,170.25,12.70566587]
["bitfinex-derivatives","SOLF0:USTF0",1729882462592,1.00103567,170.35,170.26,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1729882462888,12.70566587,170.34,170.26,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1729882463287,2.9404,170.32,170.26,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1729882463491,2.9404,170.32,170.27,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1729882464488,12.70566587,170.32,170.26,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1729882465900,2.9406,170.31,170.26,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1729882466097,12.70566587,170.32,170.26,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1729882466602,2.9407,170.3,170.26,11.4612]
["bitfinex-derivatives","SOLF0:USTF0",1729882466794,12.70566587,170.34,170.26,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1729882467194,2.9402,170.33,170.29,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1729882467798,2.9401,170.34,170.29,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1729882468192,2.9401,170.34,170.26,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1729882468193,14.40446587,170.36,170.26,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1729882468388,2.9398,170.35,170.31,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1729882468797,1.6988,170.36,170.27,12.70566587]
["bitfinex-derivatives","SOLF0:USTF0",1729882469101,4.6385,170.36,170.32,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1729882469694,1.6988,170.36,170.32,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1729882469894,2.9398,170.35,170.32,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1729882470498,2.94,170.34,170.3,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1729882472002,14.40446587,170.36,170.26,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1729882472205,2.9404,170.32,170.28,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1729882472904,2.9404,170.32,170.29,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1729882473801,2.9404,170.32,170.26,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1729882474003,2.9404,170.32,170.28,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1729882474301,2.9406,170.3,170.26,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1729882474493,1.6988,170.36,170.24,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1729882474494,12.70566587,170.32,170.24,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1729882474698,12.70566587,170.32,170.24,11.4616]
["bitfinex-derivatives","SOLF0:USTF0",1729882474908,2.9409,170.29,170.24,11.4616]
["bitfinex-derivatives","SOLF0:USTF0",1729882475898,2.9409,170.29,170.24,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1729882476095,12.70566587,170.32,170.25,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1729882476408,12.70566587,170.34,170.24,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1729882476603,12.70566587,170.34,170.25,12.70566587]
["bitfinex-derivatives","SOLF0:USTF0",1729882476808,2.9402,170.33,170.25,12.70566587]
["bitfinex-derivatives","SOLF0:USTF0",1729882477512,12.70566587,170.34,170.28,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1729882477700,2.9403,170.32,170.28,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1729882480503,2.9405,170.31,170.27,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1729882484714,2.94,170.34,170.3,2.9406]
["bitfinex-derivatives","SOLF0:USTF0",1729882485028,1.6988,170.36,170.29,12.70566587]
["bitfinex-derivatives","SOLF0:USTF0",1729882485411,1.6988,170.36,170.31,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1729882486218,2.9401,170.34,170.29,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1729882486716,2.9401,170.34,170.26,21.16566587]
["bitfinex-derivatives","SOLF0:USTF0",1729882487324,12.70566587,170.34,170.27,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1729882488311,12.70566587,170.34,170.26,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1729882488513,12.70566587,170.32,170.24,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1729882488718,12.70566587,170.32,170.24,11.4017]
["bitfinex-derivatives","SOLF0:USTF0",1729882489625,2.9409,170.29,170.24,11.4017]
["bitfinex-derivatives","SOLF0:USTF0",1729882489921,12.70566587,170.3,170.19,12.70566587]
["bitfinex-derivatives","SOLF0:USTF0",1729882490112,1.5777,170.29,170.19,12.70566587]
["bitfinex-derivatives","SOLF0:USTF0",1729882490314,12.70566587,170.27,170.21,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1729882490514,12.70566587,170.25,170.16,12.70566587]
["bitfinex-derivatives","SOLF0:USTF0",1729882490710,2.9421,170.22,170.18,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1729882490905,2.9421,170.22,170.17,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1729882491119,2.9419,170.23,170.17,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1729882491414,12.70566587,170.23,170.15,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1729882491615,1.5777,170.22,170.15,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1729882491811,3.2768,170.22,170.15,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1729882492414,2.9423,170.21,170.16,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1729882494518,3.2768,170.22,170.15,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1729882494823,2.9425,170.2,170.15,11.4032]
["bitfinex-derivatives","SOLF0:USTF0",1729882495318,2.9425,170.2,170.15,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1729882496222,20.34395472,170.26,170.15,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1729882496423,23.69795472,170.28,170.15,28.80395472]
["bitfinex-derivatives","SOLF0:USTF0",1729882496916,2.9415,170.25,170.15,28.80395472]
["bitfinex-derivatives","SOLF0:USTF0",1729882497342,23.69795472,170.28,170.15,28.80395472]
["bitfinex-derivatives","SOLF0:USTF0",1729882497911,2.9417,170.24,170.19,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1729882498319,2.9417,170.24,170.15,28.80395472]
["bitfinex-derivatives","SOLF0:USTF0",1729882498723,2.9414,170.26,170.22,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1729882498923,3.354,170.28,170.18,20.34395472]
["bitfinex-derivatives","SOLF0:USTF0",1729882499322,1.6092,170.28,170.24,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1729882499522,20.34395472,170.34,170.22,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1729882499717,1.5727,170.35,170.23,20.34395472]
["bitfinex-derivatives","SOLF0:USTF0",1729882499718,3.1853,170.35,170.23,20.34395472]
["bitfinex-derivatives","SOLF0:USTF0",1729882500030,2.9401,170.34,170.29,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1729882500317,2.9408,170.3,170.25,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1729882500920,2.9408,170.3,170.22,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1729882501121,2.9403,170.32,170.22,11.3410411]
["bitfinex-derivatives","SOLF0:USTF0",1729882501322,21.95215472,170.34,170.22,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1729882501922,2.9408,170.3,170.25,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1729882504229,21.95215472,170.34,170.25,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1729882504825,2.9408,170.3,170.25,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1729882505132,21.95215472,170.34,170.25,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1729882505332,2.9409,170.29,170.22,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1729882505522,20.34395472,170.31,170.19,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1729882505723,1.7226,170.28,170.19,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1729882505923,1.5928,170.27,170.19,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1729882506129,2.9416,170.25,170.19,11.4023]
["bitfinex-derivatives","SOLF0:USTF0",1729882506426,2.9416,170.25,170.19,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1729882506853,2.9416,170.25,170.2,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1729882507835,2.9417,170.24,170.2,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1729882508327,1.5928,170.27,170.2,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1729882508534,2.9415,170.25,170.2,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1729882509830,2.9416,170.24,170.2,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1729882510370,2.9421,170.22,170.18,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1729882510531,2.9421,170.22,170.17,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1729882510532,20.34395472,170.26,170.17,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1729882511529,20.34395472,170.26,170.17,66.4227]
["bitfinex-derivatives","SOLF0:USTF0",1729882511730,20.34395472,170.26,170.17,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1729882511930,3.1746,170.27,170.21,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1729882512538,2.9415,170.25,170.21,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1729882512834,3.1746,170.27,170.21,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1729882513027,2.9416,170.24,170.21,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1729882513827,2.9416,170.24,170.17,76.18935533]
["bitfinex-derivatives","SOLF0:USTF0",1729882515129,2.9416,170.24,170.19,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1729882516536,2.9416,170.24,170.2,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1729882517139,1.5928,170.27,170.23,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1729882517334,12.70935533,170.3,170.22,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1729882517543,12.70935533,170.32,170.22,21.10935533]
["bitfinex-derivatives","SOLF0:USTF0",1729882517743,1.0010168,170.31,170.22,21.10935533]
["bitfinex-derivatives","SOLF0:USTF0",1729882518037,12.70935533,170.32,170.22,21.10935533]
["bitfinex-derivatives","SOLF0:USTF0",1729882518831,5.0454,170.34,170.24,12.70935533]
["bitfinex-derivatives","SOLF0:USTF0",1729882519540,2.9404,170.32,170.27,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1729882519738,5.0454,170.34,170.24,12.70935533]
["bitfinex-derivatives","SOLF0:USTF0",1729882520539,2.9402,170.32,170.27,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1729882520740,2.9402,170.32,170.24,12.70935533]
["bitfinex-derivatives","SOLF0:USTF0",1729882520956,5.0454,170.34,170.27,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1729882521138,5.0454,170.34,170.24,12.70935533]
["bitfinex-derivatives","SOLF0:USTF0",1729882521342,5.0454,170.34,170.22,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1729882521536,12.70935533,170.3,170.22,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1729882522243,17.75475533,170.34,170.24,12.70935533]
["bitfinex-derivatives","SOLF0:USTF0",1729882522446,5.0454,170.34,170.24,12.70935533]
["bitfinex-derivatives","SOLF0:USTF0",1729882522744,5.0454,170.34,170.26,12.70935533]
["bitfinex-derivatives","SOLF0:USTF0",1729882522745,3.3173,170.34,170.26,12.70935533]
["bitfinex-derivatives","SOLF0:USTF0",1729882523445,12.70935533,170.38,170.26,12.70935533]
["bitfinex-derivatives","SOLF0:USTF0",1729882523746,12.70935533,170.38,170.28,12.70935533]
["bitfinex-derivatives","SOLF0:USTF0",1729882523946,12.70935533,170.38,170.29,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1729882524541,1.6495,170.39,170.3,12.70935533]
["bitfinex-derivatives","SOLF0:USTF0",1729882524741,1.6495,170.39,170.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1729882524742,2.9393,170.38,170.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1729882525644,2.9394,170.37,170.32,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1729882526249,2.9397,170.35,170.3,2.9404]
["bitfinex-derivatives","SOLF0:USTF0",1729882526443,12.70935533,170.38,170.29,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1729882526949,12.70935533,170.36,170.29,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1729882527145,12.70935533,170.36,170.26,12.70935533]
["bitfinex-derivatives","SOLF0:USTF0",1729882527347,2.9401,170.33,170.28,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1729882528343,2.9401,170.33,170.2,12.70935533]
["bitfinex-derivatives","SOLF0:USTF0",1729882528344,2.9406,170.3,170.25,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1729882528552,12.70935533,170.32,170.24,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1729882529551,2.9406,170.3,170.25,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1729882529748,2.9406,170.3,170.24,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1729882531245,2.9406,170.3,170.25,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1729882531744,12.70935533,170.32,170.24,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1729882532049,12.70935533,170.32,170.26,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1729882533050,2.9405,170.31,170.26,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1729882534745,12.70935533,170.32,170.26,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1729882535253,1.6822,170.35,170.26,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1729882535254,12.70935533,170.34,170.26,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1729882535656,2.9404,170.31,170.26,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1729882538355,2.9412,170.27,170.24,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1729882538572,12.70935533,170.29,170.2,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1729882538946,1.6463,170.28,170.2,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1729882539556,4.5872,170.28,170.23,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1729882539860,12.70935533,170.32,170.22,12.70935533]
["bitfinex-derivatives","SOLF0:USTF0",1729882540060,1.6463,170.34,170.22,12.70935533]
["bitfinex-derivatives","SOLF0:USTF0",1729882540251,2.9405,170.31,170.25,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1729882540746,2.9411,170.27,170.23,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1729882540949,12.70935533,170.29,170.2,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1729882541145,12.70935533,170.27,170.2,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1729882541559,1.6062,170.3,170.21,12.70935533]
["bitfinex-derivatives","SOLF0:USTF0",1729882542154,1.6062,170.3,170.24,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1729882542653,2.9409,170.28,170.23,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1729882544663,12.70935533,170.29,170.2,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1729882544963,12.70935533,170.27,170.2,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1729882545261,2.9415,170.25,170.21,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1729882545559,12.70935533,170.27,170.2,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1729882545753,12.70935533,170.27,170.17,76.18935533]
["bitfinex-derivatives","SOLF0:USTF0",1729882545754,2.9417,170.24,170.19,11.2625]
["bitfinex-derivatives","SOLF0:USTF0",1729882546559,2.9417,170.24,170.2,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1729882547152,1.6847,170.26,170.19,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1729882547864,2.9416,170.25,170.2,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1729882548463,2.9416,170.24,170.2,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1729882548959,1.6062,170.3,170.21,12.70935533]
["bitfinex-derivatives","SOLF0:USTF0",1729882549457,4.5469,170.3,170.25,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1729882549851,1.6062,170.3,170.25,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1729882550255,2.9406,170.3,170.21,12.70935533]
["bitfinex-derivatives","SOLF0:USTF0",1729882550462,2.9406,170.3,170.25,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1729882550956,2.9408,170.29,170.25,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1729882551655,12.70935533,170.32,170.21,12.70935533]
["bitfinex-derivatives","SOLF0:USTF0",1729882551855,2.9405,170.31,170.21,14.41975533]
["bitfinex-derivatives","SOLF0:USTF0",1729882552265,2.9405,170.31,170.26,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1729882552568,1.7076,170.33,170.26,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1729882552953,17.26385533,170.36,170.26,21.02935533]
["bitfinex-derivatives","SOLF0:USTF0",1729882553162,12.70935533,170.38,170.28,12.70935533]
["bitfinex-derivatives","SOLF0:USTF0",1729882553360,1.00066669,170.37,170.28,12.70935533]
["bitfinex-derivatives","SOLF0:USTF0",1729882553755,2.9397,170.36,170.28,12.70935533]
["bitfinex-derivatives","SOLF0:USTF0",1729882554068,1.5974,170.39,170.3,12.70935533]
["bitfinex-derivatives","SOLF0:USTF0",1729882554258,2.9394,170.37,170.3,12.70935533]
["bitfinex-derivatives","SOLF0:USTF0",1729882555450,2.9394,170.37,170.32,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1729882555974,2.9394,170.37,170.28,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1729882555975,14.30675533,170.39,170.28,14.43535533]
["bitfinex-derivatives","SOLF0:USTF0",1729882556156,1.00061643,170.38,170.28,14.43535533]
["bitfinex-derivatives","SOLF0:USTF0",1729882556562,2.9399,170.35,170.29,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1729882557550,1.705,170.41,170.28,17.37635533]
["bitfinex-derivatives","SOLF0:USTF0",1729882557766,12.70935533,170.34,170.28,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1729882557959,12.70935533,170.32,170.28,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1729882558656,2.9404,170.31,170.28,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1729882558861,12.70935533,170.32,170.28,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1729882560269,2.9407,170.3,170.28,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1729882560465,12.70935533,170.32,170.28,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1729882560763,1.6432,170.33,170.19,12.70935533]
["bitfinex-derivatives","SOLF0:USTF0",1729882560764,2.941,170.28,170.19,12.70935533]
["bitfinex-derivatives","SOLF0:USTF0",1729882560967,2.941,170.28,170.23,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1729882561263,12.70935533,170.3,170.22,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1729882561469,2.9413,170.26,170.22,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1729882562164,2.941,170.27,170.22,11.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729882562764,2.9412,170.26,170.2,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1729882563068,2.9412,170.26,170.21,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1729882563459,2.9412,170.26,170.21,11.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729882564666,2.9412,170.26,170.22,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1729882565258,2.941,170.27,170.22,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1729882565663,3.2594,170.32,170.25,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1729882565868,2.9408,170.29,170.25,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1729882566059,3.2594,170.32,170.22,12.70935533]
["bitfinex-derivatives","SOLF0:USTF0",1729882566461,2.9405,170.3,170.22,12.70935533]
["bitfinex-derivatives","SOLF0:USTF0",1729882566968,2.9405,170.3,170.21,21.02935533]
["bitfinex-derivatives","SOLF0:USTF0",1729882567656,2.9405,170.3,170.24,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1729882567863,1.6866,170.32,170.24,12.70935533]
["bitfinex-derivatives","SOLF0:USTF0",1729882568064,1.6866,170.32,170.21,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1729882568369,1.6866,170.32,170.23,12.70935533]
["bitfinex-derivatives","SOLF0:USTF0",1729882568568,12.70935533,170.35,170.25,12.70935533]
["bitfinex-derivatives","SOLF0:USTF0",1729882568769,1.00085918,170.34,170.25,12.70935533]
["bitfinex-derivatives","SOLF0:USTF0",1729882568971,12.70935533,170.35,170.25,12.70935533]
["bitfinex-derivatives","SOLF0:USTF0",1729882569366,12.70935533,170.35,170.28,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1729882569569,12.70935533,170.35,170.28,11.2007]
["bitfinex-derivatives","SOLF0:USTF0",1729882569770,2.94,170.33,170.29,2.9406]
["bitfinex-derivatives","SOLF0:USTF0",1729882569973,12.70935533,170.35,170.28,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1729882571476,2.9403,170.32,170.28,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1729882572972,2.9404,170.31,170.28,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1729882574780,12.70935533,170.35,170.25,12.70935533]
["bitfinex-derivatives","SOLF0:USTF0",1729882574976,12.70935533,170.32,170.24,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1729882575186,2.9407,170.29,170.24,11.2014]
["bitfinex-derivatives","SOLF0:USTF0",1729882575882,2.9408,170.28,170.24,11.2014]
["bitfinex-derivatives","SOLF0:USTF0",1729882576186,12.70935533,170.32,170.24,11.2014]
["bitfinex-derivatives","SOLF0:USTF0",1729882576578,2.9407,170.29,170.24,11.2014]
["bitfinex-derivatives","SOLF0:USTF0",1729882576987,2.9407,170.29,170.24,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1729882577181,2.9407,170.29,170.24,11.2014]
["bitfinex-derivatives","SOLF0:USTF0",1729882577489,12.70935533,170.3,170.22,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1729882577685,1.6453,170.29,170.22,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1729882578182,2.9411,170.26,170.21,11.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729882578397,2.9411,170.26,170.21,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1729882579084,12.70935533,170.28,170.19,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1729882579292,15.89165533,170.28,170.17,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1729882580380,15.89165533,170.28,170.2,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1729882580381,2.9416,170.24,170.2,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1729882580577,12.70935533,170.25,170.17,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1729882580789,12.70935533,170.21,170.13,2.94506903]
["bitfinex-derivatives","SOLF0:USTF0",1729882581089,15.92247388,170.28,170.12,20.96935533]
["bitfinex-derivatives","SOLF0:USTF0",1729882581283,12.70935533,170.2,170.12,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1729882581486,126.92309868,170.24,170.12,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1729882581681,126.92309868,170.24,170.12,20.96935533]
["bitfinex-derivatives","SOLF0:USTF0",1729882581682,12.70935533,170.23,170.12,20.96935533]
["bitfinex-derivatives","SOLF0:USTF0",1729882581881,2.942,170.21,170.16,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1729882582191,2.942,170.21,170.13,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1729882582192,12.70935533,170.23,170.13,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1729882582494,2.9422,170.19,170.13,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1729882582885,1.6085,170.22,170.13,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1729882583086,2.942,170.2,170.15,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1729882583587,1.6085,170.22,170.14,12.70935533]
["bitfinex-derivatives","SOLF0:USTF0",1729882583990,12.70935533,170.25,170.14,12.70935533]
["bitfinex-derivatives","SOLF0:USTF0",1729882584197,2.9416,170.23,170.18,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1729882584394,14.36995533,170.27,170.16,12.70935533]
["bitfinex-derivatives","SOLF0:USTF0",1729882585305,2.9413,170.24,170.18,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1729882585608,2.9413,170.24,170.16,12.70935533]
["bitfinex-derivatives","SOLF0:USTF0",1729882585792,2.9413,170.24,170.14,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1729882585793,2.9416,170.22,170.17,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1729882586096,12.70935533,170.26,170.16,12.70935533]
["bitfinex-derivatives","SOLF0:USTF0",1729882586687,12.70935533,170.26,170.14,14.35115533]
["bitfinex-derivatives","SOLF0:USTF0",1729882586893,12.70935533,170.23,170.15,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1729882587089,2.9422,170.19,170.15,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1729882587291,12.70935533,170.23,170.15,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1729882587696,2.9422,170.19,170.15,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1729882588205,2.9419,170.2,170.16,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1729882589993,12.70935533,170.23,170.15,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1729882590201,2.942,170.2,170.15,11.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729882590396,2.942,170.2,170.15,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1729882591399,2.942,170.2,170.16,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1729882592002,2.9421,170.19,170.16,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1729882592305,2.9421,170.19,170.15,11.2027]
["bitfinex-derivatives","SOLF0:USTF0",1729882593303,2.942,170.2,170.15,11.2027]
["bitfinex-derivatives","SOLF0:USTF0",1729882593499,12.70935533,170.21,170.15,11.2027]
["bitfinex-derivatives","SOLF0:USTF0",1729882594205,2.9422,170.19,170.15,11.2027]
["bitfinex-derivatives","SOLF0:USTF0",1729882594405,12.70935533,170.21,170.15,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1729882594601,2.9424,170.18,170.15,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1729882595199,2.9424,170.18,170.15,11.2027]
["bitfinex-derivatives","SOLF0:USTF0",1729882595399,12.70935533,170.21,170.15,11.2027]
["bitfinex-derivatives","SOLF0:USTF0",1729882595400,12.70935533,170.21,170.15,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1729882595801,2.9425,170.17,170.15,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1729882596595,12.70935533,170.19,170.11,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1729882597897,1.6119,170.2,170.12,12.70935533]
["bitfinex-derivatives","SOLF0:USTF0",1729882599113,2.9424,170.18,170.14,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1729882599426,1.6119,170.2,170.14,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1729882599805,2.9424,170.17,170.14,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1729882601406,1.6119,170.2,170.12,12.70935533]
["bitfinex-derivatives","SOLF0:USTF0",1729882601606,2.9427,170.16,170.1,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1729882602606,12.70935533,170.19,170.1,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1729882603307,2.9427,170.16,170.11,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1729882603909,2.9426,170.17,170.13,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1729882604113,1.6119,170.2,170.11,12.70935533]
["bitfinex-derivatives","SOLF0:USTF0",1729882604705,14.32125533,170.2,170.11,12.70935533]
["bitfinex-derivatives","SOLF0:USTF0",1729882605012,2.9422,170.18,170.14,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1729882605215,14.32125533,170.2,170.1,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1729882606017,2.9425,170.17,170.12,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1729882606316,2.9425,170.17,170.1,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1729882606728,1.6119,170.2,170.11,12.70935533]
["bitfinex-derivatives","SOLF0:USTF0",1729882606919,1.6119,170.2,170.1,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1729882606920,12.70935533,170.22,170.1,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1729882607115,12.70935533,170.25,170.13,12.70935533]
["bitfinex-derivatives","SOLF0:USTF0",1729882607412,2.9416,170.22,170.13,12.70935533]
["bitfinex-derivatives","SOLF0:USTF0",1729882607918,12.70935533,170.25,170.13,12.70935533]
["bitfinex-derivatives","SOLF0:USTF0",1729882608114,12.70935533,170.25,170.17,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1729882608314,12.70935533,170.25,170.1,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1729882608508,12.70935533,170.23,170.13,12.70935533]
["bitfinex-derivatives","SOLF0:USTF0",1729882608708,2.9421,170.18,170.14,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1729882609020,12.70935533,170.21,170.11,12.70935533]
["bitfinex-derivatives","SOLF0:USTF0",1729882609621,12.70935533,170.18,170.1,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1729882610616,2.9426,170.15,170.11,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1729882611623,12.70935533,170.18,170.11,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1729882612216,2.9426,170.15,170.11,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1729882612616,2.9429,170.13,170.1,11.1633]
["bitfinex-derivatives","SOLF0:USTF0",1729882612925,12.70935533,170.18,170.1,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1729882613325,12.70935533,170.18,170.09,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1729882615318,2.9426,170.14,170.11,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1729882616726,12.70935533,170.16,170.03,1.6023]
["bitfinex-derivatives","SOLF0:USTF0",1729882616922,12.70935533,170.16,170.07,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1729882617719,2.9429,170.13,170.07,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1729882618521,2.9424,170.16,170.08,12.70935533]
["bitfinex-derivatives","SOLF0:USTF0",1729882618725,3.2941,170.19,170.1,12.70935533]
["bitfinex-derivatives","SOLF0:USTF0",1729882618929,1.6752,170.19,170.12,12.70935533]
["bitfinex-derivatives","SOLF0:USTF0",1729882619226,2.9419,170.19,170.15,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1729882619424,1.6387,170.2,170.15,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1729882619727,1.6387,170.2,170.12,12.70935533]
["bitfinex-derivatives","SOLF0:USTF0",1729882619917,12.70935533,170.19,170.08,1.6254]
["bitfinex-derivatives","SOLF0:USTF0",1729882620419,12.70935533,170.19,170.08,1.1382]
["bitfinex-derivatives","SOLF0:USTF0",1729882620626,12.70935533,170.19,170.07,84.40935533]
["bitfinex-derivatives","SOLF0:USTF0",1729882620923,2.9426,170.14,170.1,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1729882622333,12.70935533,170.17,170.04,2.95057459]
["bitfinex-derivatives","SOLF0:USTF0",1729882622625,12.70935533,170.13,170.03,12.70935533]
["bitfinex-derivatives","SOLF0:USTF0",1729882623128,2.9436,170.09,170.04,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1729882623431,1.5594,170.17,170.08,12.70935533]
["bitfinex-derivatives","SOLF0:USTF0",1729882623731,2.9428,170.14,170.09,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1729882624126,3.2131,170.17,170.09,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1729882624319,2.9427,170.14,170.1,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1729882624524,3.2131,170.17,170.1,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1729882624525,1.6537,170.17,170.1,12.70935533]
["bitfinex-derivatives","SOLF0:USTF0",1729882625634,2.9421,170.17,170.13,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1729882628430,12.70935533,170.2,170.13,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1729882628727,2.942,170.18,170.14,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1729882629928,14.42575533,170.22,170.12,12.70935533]
["bitfinex-derivatives","SOLF0:USTF0",1729882630124,132.73705955,170.33,170.17,12.70935533]
["bitfinex-derivatives","SOLF0:USTF0",1729882630329,3.3119,170.28,170.19,12.70935533]
["bitfinex-derivatives","SOLF0:USTF0",1729882630530,2.61997598,170.32,170.21,12.70935533]
["bitfinex-derivatives","SOLF0:USTF0",1729882630531,12.70935533,170.31,170.21,12.70935533]
["bitfinex-derivatives","SOLF0:USTF0",1729882630728,2.9399,170.3,170.26,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1729882630934,3.3364,170.32,170.24,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1729882631341,2.9402,170.29,170.24,11.1008]
["bitfinex-derivatives","SOLF0:USTF0",1729882632134,2.9402,170.29,170.24,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1729882632341,2.9402,170.29,170.25,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1729882632636,3.3364,170.32,170.24,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1729882632837,3.3364,170.32,170.26,12.70935533]
["bitfinex-derivatives","SOLF0:USTF0",1729882633032,12.70935533,170.38,170.28,12.70935533]
["bitfinex-derivatives","SOLF0:USTF0",1729882633342,2.9393,170.34,170.28,12.70935533]
["bitfinex-derivatives","SOLF0:USTF0",1729882633540,4.835,170.39,170.28,12.70935533]
["bitfinex-derivatives","SOLF0:USTF0",1729882633741,2.9392,170.34,170.28,12.70935533]
["bitfinex-derivatives","SOLF0:USTF0",1729882634430,2.9392,170.34,170.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1729882634734,4.835,170.39,170.25,12.70935533]
["bitfinex-derivatives","SOLF0:USTF0",1729882634735,12.70935533,170.36,170.25,12.70935533]
["bitfinex-derivatives","SOLF0:USTF0",1729882634940,12.70935533,170.33,170.27,2.9404]
["bitfinex-derivatives","SOLF0:USTF0",1729882635141,2.9396,170.32,170.27,2.9404]
["bitfinex-derivatives","SOLF0:USTF0",1729882635342,12.70935533,170.36,170.24,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1729882635540,12.70935533,170.32,170.24,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1729882635741,1.624,170.31,170.24,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1729882636143,2.9402,170.29,170.24,11.1008]
["bitfinex-derivatives","SOLF0:USTF0",1729882636535,12.70935533,170.29,170.24,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1729882636837,2.9407,170.26,170.24,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1729882637832,12.70935533,170.27,170.2,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1729882638340,12.70935533,170.29,170.2,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1729882638648,12.70935533,170.29,170.21,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1729882639037,2.9407,170.26,170.21,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1729882639841,2.94,170.3,170.25,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1729882640040,12.70935533,170.33,170.23,12.70935533]
["bitfinex-derivatives","SOLF0:USTF0",1729882640439,12.70935533,170.33,170.24,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1729882640640,12.70935533,170.33,170.23,12.70935533]
["bitfinex-derivatives","SOLF0:USTF0",1729882642243,2.9402,170.29,170.25,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1729882645156,12.70935533,170.31,170.21,12.70935533]
["bitfinex-derivatives","SOLF0:USTF0",1729882646048,12.70935533,170.29,170.19,12.70935533]
["bitfinex-derivatives","SOLF0:USTF0",1729882646254,12.70935533,170.29,170.2,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1729882647339,12.70935533,170.27,170.19,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1729882647650,1.6838,170.26,170.19,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1729882647847,3.2513,170.26,170.19,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1729882648044,3.2513,170.26,170.17,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1729882648446,3.2513,170.26,170.17,11.1019]
["bitfinex-derivatives","SOLF0:USTF0",1729882648861,2.9419,170.19,170.15,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1729882649051,2.9419,170.19,170.17,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1729882649645,14.31215533,170.25,170.17,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1729882650438,2.9418,170.19,170.17,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1729882652546,2.942,170.18,170.17,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1729882653847,2.9418,170.19,170.17,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1729882654854,2.9418,170.19,170.14,12.70935533]
["bitfinex-derivatives","SOLF0:USTF0",1729882654855,2.9417,170.2,170.16,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1729882655058,14.31215533,170.25,170.14,20.86935533]
["bitfinex-derivatives","SOLF0:USTF0",1729882656257,2.9418,170.19,170.15,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1729882658655,2.9422,170.17,170.14,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1729882658960,12.70935533,170.22,170.12,12.70935533]
["bitfinex-derivatives","SOLF0:USTF0",1729882659256,12.70935533,170.2,170.12,11.0429]
["bitfinex-derivatives","SOLF0:USTF0",1729882659461,1.7064,170.19,170.12,11.0429]
["bitfinex-derivatives","SOLF0:USTF0",1729882659758,2.9424,170.16,170.12,11.0429]
["bitfinex-derivatives","SOLF0:USTF0",1729882660496,1.7064,170.19,170.12,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729882660653,2.9417,170.2,170.15,12.70935533]
["bitfinex-derivatives","SOLF0:USTF0",1729882661160,2.9417,170.2,170.16,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1729882661747,2.9418,170.19,170.16,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1729882662148,2.9418,170.19,170.15,12.70935533]
["bitfinex-derivatives","SOLF0:USTF0",1729882662149,2.9418,170.19,170.15,15.65185533]
["bitfinex-derivatives","SOLF0:USTF0",1729882662850,2.9418,170.19,170.15,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1729882663056,1.7064,170.24,170.12,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729882663057,12.70935533,170.21,170.12,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729882663660,2.942,170.19,170.12,11.0429]
["bitfinex-derivatives","SOLF0:USTF0",1729882663854,12.70935533,170.21,170.12,11.0429]
["bitfinex-derivatives","SOLF0:USTF0",1729882664359,2.9424,170.16,170.12,11.0429]
["bitfinex-derivatives","SOLF0:USTF0",1729882668565,2.9423,170.17,170.13,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1729882671678,2.9424,170.16,170.13,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1729882674674,2.9424,170.16,170.12,11.043]
["bitfinex-derivatives","SOLF0:USTF0",1729882675074,1.7064,170.24,170.15,12.70935533]
["bitfinex-derivatives","SOLF0:USTF0",1729882675378,1.7064,170.24,170.2,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1729882675574,12.70935533,170.28,170.18,12.70935533]
["bitfinex-derivatives","SOLF0:USTF0",1729882675771,3.1963,170.32,170.21,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1729882675965,12.70935533,170.29,170.19,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729882676869,2.941,170.24,170.2,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1729882679773,2.9408,170.25,170.21,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1729882680373,2.9407,170.26,170.21,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1729882680570,1.6959,170.31,170.21,12.70935533]
["bitfinex-derivatives","SOLF0:USTF0",1729882680971,2.9402,170.29,170.25,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1729882681171,1.6959,170.31,170.23,12.70935533]
["bitfinex-derivatives","SOLF0:USTF0",1729882681883,126.83865964,170.35,170.25,12.70935533]
["bitfinex-derivatives","SOLF0:USTF0",1729882682079,12.70935533,170.36,170.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1729882682080,2.9393,170.34,170.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1729882682375,2.9393,170.34,170.27,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729882682376,12.70935533,170.34,170.27,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729882682682,1.6755,170.37,170.2,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1729882682683,12.70935533,170.29,170.21,11.0414]
["bitfinex-derivatives","SOLF0:USTF0",1729882682974,12.70935533,170.38,170.21,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729882682975,12.70935533,170.26,170.21,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729882683180,12.70935533,170.26,170.18,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1729882683181,2.9414,170.22,170.18,66.442]
["bitfinex-derivatives","SOLF0:USTF0",1729882683573,12.70935533,170.24,170.18,66.442]
["bitfinex-derivatives","SOLF0:USTF0",1729882683574,12.70935533,170.24,170.18,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1729882683886,2.9416,170.21,170.18,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1729882684282,2.9416,170.21,170.17,11.0422]
["bitfinex-derivatives","SOLF0:USTF0",1729882684981,2.9416,170.21,170.17,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729882685385,2.9418,170.21,170.17,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729882685687,12.70935533,170.24,170.15,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1729882685982,2.9421,170.19,170.15,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1729882686182,12.70935533,170.22,170.15,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1729882686383,1.5536,170.21,170.15,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1729882686779,12.70935533,170.2,170.13,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1729882687583,12.70935533,170.2,170.12,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1729882688486,2.9424,170.18,170.13,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1729882688982,2.9425,170.17,170.12,10.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729882689873,2.9425,170.17,170.12,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1729882690279,12.70935533,170.2,170.11,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1729882690583,3.2662,170.21,170.12,12.70935533]
["bitfinex-derivatives","SOLF0:USTF0",1729882691087,3.2662,170.21,170.13,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1729882691291,3.2662,170.21,170.11,20.74935533]
["bitfinex-derivatives","SOLF0:USTF0",1729882691986,12.70935533,170.2,170.11,20.74935533]
["bitfinex-derivatives","SOLF0:USTF0",1729882692292,12.70935533,170.2,170.11,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1729882692487,3.2662,170.21,170.11,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1729882692488,2.9428,170.15,170.11,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1729882693685,2.9431,170.13,170.09,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1729882697389,2.943,170.14,170.09,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1729882697602,12.70935533,170.16,170.08,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1729882698599,12.70935533,170.14,170.04,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1729882698902,2.9434,170.11,170.06,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1729882699201,3.1777,170.13,170.05,20.74935533]
["bitfinex-derivatives","SOLF0:USTF0",1729882699500,1.6209,170.13,170.09,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1729882699700,12.70935533,170.18,170.07,12.70935533]
["bitfinex-derivatives","SOLF0:USTF0",1729882699998,1.6209,170.18,170.1,12.70935533]
["bitfinex-derivatives","SOLF0:USTF0",1729882700606,2.9426,170.16,170.1,12.70935533]
["bitfinex-derivatives","SOLF0:USTF0",1729882700822,1.6209,170.18,170.1,12.70935533]
["bitfinex-derivatives","SOLF0:USTF0",1729882701297,2.9429,170.15,170.07,12.70935533]
["bitfinex-derivatives","SOLF0:USTF0",1729882701701,2.9432,170.15,170.1,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1729882702204,2.9434,170.14,170.1,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1729882702500,12.70935533,170.15,170.1,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1729882702804,2.9435,170.14,170.1,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1729882702999,12.70935533,170.15,170.05,20.74935533]
["bitfinex-derivatives","SOLF0:USTF0",1729882703202,12.70935533,170.13,170.05,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1729882703397,2.9438,170.12,170.05,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1729882703597,12.70935533,170.13,170.07,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1729882704199,12.70935533,170.1,170.0,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1729882704418,12.70935533,170.1,170.0,11.0339582]
["bitfinex-derivatives","SOLF0:USTF0",1729882704602,15.65345533,170.1,170.0,11.0339582]
["bitfinex-derivatives","SOLF0:USTF0",1729882704798,15.65345533,170.1,170.06,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1729882705097,12.70935533,170.1,170.06,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1729882705399,1.5754,170.12,170.05,12.70935533]
["bitfinex-derivatives","SOLF0:USTF0",1729882705994,1.5754,170.12,170.08,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1729882706190,1.5754,170.12,170.05,12.70935533]
["bitfinex-derivatives","SOLF0:USTF0",1729882706591,1.5754,170.12,170.08,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1729882707705,14.28475533,170.12,170.03,12.70935533]
["bitfinex-derivatives","SOLF0:USTF0",1729882708302,2.9442,170.11,170.06,2.9449]
["bitfinex-derivatives","SOLF0:USTF0",1729882708498,14.28475533,170.12,170.03,12.70935533]
["bitfinex-derivatives","SOLF0:USTF0",1729882708904,17.22865533,170.12,170.07,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1729882709099,1.5754,170.12,170.07,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1729882710206,2.9441,170.11,170.07,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1729882710407,2.9441,170.11,170.06,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1729882710408,12.70935533,170.11,170.06,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1729882711110,12.70935533,170.08,170.06,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1729882711309,12.70935533,170.08,169.97,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1729882711520,1.7047,170.1,169.96,1.6505]
["bitfinex-derivatives","SOLF0:USTF0",1729882711521,12.70935533,170.05,169.96,1.6505]
["bitfinex-derivatives","SOLF0:USTF0",1729882711716,12.70935533,170.05,169.97,10.9361289]
["bitfinex-derivatives","SOLF0:USTF0",1729882712007,12.70935533,170.05,170.03,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1729882712908,1.7047,170.1,170.05,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1729882713110,12.70935533,170.09,169.98,84.26935533]
["bitfinex-derivatives","SOLF0:USTF0",1729882713501,2.9445,170.08,170.01,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1729882713706,2.9445,170.08,169.98,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1729882713913,2.9445,170.08,169.98,84.26935533]
["bitfinex-derivatives","SOLF0:USTF0",1729882714807,2.9445,170.08,170.03,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1729882715005,1.7047,170.1,170.0,12.70935533]
["bitfinex-derivatives","SOLF0:USTF0",1729882715521,4.6491,170.1,170.0,12.70935533]
["bitfinex-derivatives","SOLF0:USTF0",1729882715808,1.7047,170.1,170.0,12.70935533]
["bitfinex-derivatives","SOLF0:USTF0",1729882716207,2.9446,170.08,170.0,12.70935533]
["bitfinex-derivatives","SOLF0:USTF0",1729882716408,12.70935533,170.09,169.98,84.26935533]
["bitfinex-derivatives","SOLF0:USTF0",1729882717007,2.9448,170.07,170.02,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729882717205,12.70935533,170.09,170.02,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729882717607,12.70935533,170.09,170.01,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729882718308,12.70935533,170.07,170.01,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729882718821,2.945,170.06,170.01,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729882719212,1.7047,170.1,169.96,1.6505]
["bitfinex-derivatives","SOLF0:USTF0",1729882719213,2.9456,170.02,169.96,1.6505]
["bitfinex-derivatives","SOLF0:USTF0",1729882719406,1.7047,170.1,169.93,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1729882719407,12.70935533,170.03,169.93,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1729882719610,12.70935533,170.01,169.91,12.70935533]
["bitfinex-derivatives","SOLF0:USTF0",1729882719913,1.5336,170.02,169.74,12.85641956]
["bitfinex-derivatives","SOLF0:USTF0",1729882720119,1.5336,170.02,169.85,12.70935533]
["bitfinex-derivatives","SOLF0:USTF0",1729882720120,12.70935533,169.95,169.85,12.70935533]
["bitfinex-derivatives","SOLF0:USTF0",1729882720316,12.70935533,169.95,169.86,3.00839334]
["bitfinex-derivatives","SOLF0:USTF0",1729882720509,2.9472,169.93,169.88,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1729882720816,12.70935533,169.95,169.85,20.70935533]
["bitfinex-derivatives","SOLF0:USTF0",1729882721021,2.9466,169.97,169.91,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729882721208,12.70935533,169.98,169.87,12.70935533]
["bitfinex-derivatives","SOLF0:USTF0",1729882721403,12.70935533,169.95,169.85,20.70935533]
["bitfinex-derivatives","SOLF0:USTF0",1729882721620,12.70935533,169.95,169.76,2.95567135]
["bitfinex-derivatives","SOLF0:USTF0",1729882721621,12.70935533,169.91,169.76,2.95567135]
["bitfinex-derivatives","SOLF0:USTF0",1729882721811,12.70935533,169.95,169.78,12.70935533]
["bitfinex-derivatives","SOLF0:USTF0",1729882721812,12.70935533,169.88,169.78,12.70935533]
["bitfinex-derivatives","SOLF0:USTF0",1729882722209,12.70935533,169.88,169.77,9.6261]
["bitfinex-derivatives","SOLF0:USTF0",1729882722210,15.65745533,169.88,169.77,9.6261]
["bitfinex-derivatives","SOLF0:USTF0",1729882722512,15.65745533,169.88,169.79,12.70935533]
["bitfinex-derivatives","SOLF0:USTF0",1729882722513,12.70935533,169.88,169.79,12.70935533]
["bitfinex-derivatives","SOLF0:USTF0",1729882722712,12.70935533,169.88,169.83,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729882722909,12.70935533,169.88,169.78,12.70935533]
["bitfinex-derivatives","SOLF0:USTF0",1729882723311,12.70935533,169.86,169.76,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1729882723516,12.70935533,169.84,169.76,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1729882724110,12.70935533,169.84,169.78,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729882724519,12.70935533,169.86,169.76,20.70935533]
["bitfinex-derivatives","SOLF0:USTF0",1729882725023,12.70935533,169.91,169.81,12.70935533]
["bitfinex-derivatives","SOLF0:USTF0",1729882725218,2.9478,169.9,169.81,12.70935533]
["bitfinex-derivatives","SOLF0:USTF0",1729882725723,2.9478,169.89,169.83,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729882727219,12.70935533,169.91,169.81,12.70935533]
["bitfinex-derivatives","SOLF0:USTF0",1729882727523,2.9476,169.9,169.84,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729882728128,12.70935533,169.86,169.78,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1729882728422,20.38842482,169.87,169.78,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1729882728622,2.9483,169.85,169.79,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1729882729722,20.38842482,169.87,169.79,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1729882729925,2.9484,169.85,169.79,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1729882730526,20.38842482,169.87,169.79,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1729882730527,2.9485,169.84,169.79,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1729882730717,20.38842482,169.87,169.77,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729882731321,20.38842482,169.87,169.74,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1729882731817,20.38842482,169.82,169.73,1.6922]
["bitfinex-derivatives","SOLF0:USTF0",1729882732019,20.38842482,169.82,169.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1729882732215,2.9498,169.77,169.71,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1729882732530,2.9498,169.77,169.66,22.04782482]
["bitfinex-derivatives","SOLF0:USTF0",1729882732726,20.38842482,169.79,169.66,22.04782482]
["bitfinex-derivatives","SOLF0:USTF0",1729882732934,2.9497,169.77,169.66,22.04782482]
["bitfinex-derivatives","SOLF0:USTF0",1729882733127,20.38842482,169.79,169.66,22.04782482]
["bitfinex-derivatives","SOLF0:USTF0",1729882733519,2.9498,169.77,169.71,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1729882733827,2.9498,169.77,169.62,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1729882733828,20.38842482,169.77,169.62,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1729882734124,2.9505,169.73,169.68,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729882735226,20.38842482,169.71,169.55,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729882735428,8.0,169.75,169.55,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729882735429,1.5614,169.7,169.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1729882735628,2.9513,169.68,169.59,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729882735929,22.05742482,169.69,169.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1729882736126,2.9515,169.67,169.62,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729882736348,1.669,169.69,169.54,20.38842482]
["bitfinex-derivatives","SOLF0:USTF0",1729882736520,22.05742482,169.69,169.54,20.38842482]
["bitfinex-derivatives","SOLF0:USTF0",1729882737020,22.05742482,169.69,169.54,23.40154469]
["bitfinex-derivatives","SOLF0:USTF0",1729882737219,2.9517,169.66,169.54,23.40154469]
["bitfinex-derivatives","SOLF0:USTF0",1729882738128,1.669,169.69,169.65,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1729882738336,1.5614,169.7,169.6,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1729882738634,1.5614,169.7,169.65,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729882739229,1.5673,169.72,169.6,10.92094337]
["bitfinex-derivatives","SOLF0:USTF0",1729882739427,1.5874,169.74,169.62,20.38842482]
["bitfinex-derivatives","SOLF0:USTF0",1729882740533,1.5874,169.74,169.53,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1729882740534,20.38842482,169.72,169.48,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1729882740735,20.38842482,169.72,169.57,20.38842482]
["bitfinex-derivatives","SOLF0:USTF0",1729882740931,20.38842482,169.72,169.57,28.40842482]
["bitfinex-derivatives","SOLF0:USTF0",1729882741239,20.38842482,169.72,169.58,1.681]
["bitfinex-derivatives","SOLF0:USTF0",1729882741436,20.38842482,169.69,169.58,1.681]
["bitfinex-derivatives","SOLF0:USTF0",1729882741928,20.38842482,169.66,169.54,2.91113132]
["bitfinex-derivatives","SOLF0:USTF0",1729882742131,20.38842482,169.66,169.49,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1729882742132,20.38842482,169.62,169.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729882742338,1.6926,169.61,169.49,2.88811376]
["bitfinex-derivatives","SOLF0:USTF0",1729882742530,1.6926,169.61,169.48,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1729882742725,23.48732482,169.65,169.52,20.38842482]
["bitfinex-derivatives","SOLF0:USTF0",1729882743039,2.9521,169.63,169.52,20.38842482]
["bitfinex-derivatives","SOLF0:USTF0",1729882743336,23.48732482,169.65,169.52,20.38842482]
["bitfinex-derivatives","SOLF0:USTF0",1729882743540,20.38842482,169.61,169.47,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1729882743739,1.6926,169.6,169.47,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1729882744133,1.6926,169.6,169.47,10.92445099]
["bitfinex-derivatives","SOLF0:USTF0",1729882744328,1.6926,169.6,169.47,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1729882744963,20.38842482,169.58,169.47,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1729882745128,20.38842482,169.58,169.43,234.7960069]
["bitfinex-derivatives","SOLF0:USTF0",1729882745329,20.38842482,169.55,169.42,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729882745540,1.5773,169.54,169.42,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729882745730,3.1829,169.54,169.41,3.01312796]
["bitfinex-derivatives","SOLF0:USTF0",1729882745931,20.38842482,169.52,169.37,28.34842482]
["bitfinex-derivatives","SOLF0:USTF0",1729882746244,20.38842482,169.52,169.38,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729882746742,1.5773,169.54,169.43,20.38842482]
["bitfinex-derivatives","SOLF0:USTF0",1729882747039,21.99402482,169.59,169.45,20.38842482]
["bitfinex-derivatives","SOLF0:USTF0",1729882747336,1.6231,169.58,169.46,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729882747745,63.7,169.76,169.51,20.38842482]
["bitfinex-derivatives","SOLF0:USTF0",1729882748045,20.38842482,169.57,169.43,2.89523793]
["bitfinex-derivatives","SOLF0:USTF0",1729882748233,20.38842482,169.57,169.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729882748432,20.38842482,169.57,169.45,20.38842482]
["bitfinex-derivatives","SOLF0:USTF0",1729882748637,20.38842482,169.6,169.45,20.38842482]
["bitfinex-derivatives","SOLF0:USTF0",1729882749129,1.5984,169.59,169.46,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729882749535,1.5984,169.59,169.48,20.38842482]
["bitfinex-derivatives","SOLF0:USTF0",1729882749940,3.2318,169.65,169.48,20.38842482]
["bitfinex-derivatives","SOLF0:USTF0",1729882750243,23.62022482,169.65,169.56,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729882750635,23.62022482,169.65,169.54,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729882750636,20.38842482,169.59,169.54,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729882750841,20.38842482,169.59,169.5,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729882751041,1.5679,169.58,169.5,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729882751948,20.38842482,169.56,169.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729882752153,1.6066,169.55,169.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729882752340,1.6066,169.55,169.49,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729882752641,1.6066,169.55,169.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729882752843,1.6862,169.54,169.49,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729882753151,1.6066,169.55,169.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729882753345,1.6066,169.55,169.5,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729882753663,1.5679,169.58,169.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729882754251,21.95632482,169.58,169.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729882754439,19.24,169.55,169.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729882754842,19.24,169.55,169.5,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729882755044,19.24,169.55,169.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729882755450,19.24,169.55,169.51,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729882756055,19.24,169.55,169.52,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729882756457,19.24,169.55,169.51,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729882756653,19.24,169.55,169.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729882757667,19.24,169.55,169.52,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729882758162,19.24,169.55,169.52,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729882758359,19.24,169.55,169.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729882758857,19.24,169.55,169.52,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729882759057,19.24,169.55,169.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729882760062,20.38842482,169.53,169.43,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729882760257,1.6118,169.52,169.43,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729882760463,1.6118,169.52,169.46,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729882761167,1.6118,169.52,169.49,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729882763461,19.24,169.55,169.43,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729882763763,19.24,169.55,169.5,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729882764159,19.24,169.55,169.43,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729882764763,19.24,169.55,169.51,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729882765264,19.24,169.55,169.53,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729882765466,19.24,169.55,169.5,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729882766482,19.24,169.55,169.52,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729882767266,19.24,169.55,169.5,10.9144]
["bitfinex-derivatives","SOLF0:USTF0",1729882767465,19.24,169.55,169.5,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729882767868,20.38842482,169.54,169.46,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729882768264,20.38842482,169.54,169.46,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729882768765,20.38842482,169.51,169.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729882768971,1.6303,169.5,169.45,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1729882769161,1.6303,169.5,169.41,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729882769370,20.38842482,169.48,169.41,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729882769766,20.38842482,169.48,169.43,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729882770572,20.38842482,169.48,169.41,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729882770772,20.38842482,169.48,169.43,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729882770973,20.38842482,169.48,169.41,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729882771173,1.6303,169.5,169.41,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729882771668,22.01872482,169.5,169.41,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729882772665,22.01872482,169.5,169.43,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1729882773089,22.01872482,169.5,169.41,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729882773868,22.01872482,169.5,169.43,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1729882774073,22.01872482,169.5,169.41,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729882774380,20.38842482,169.47,169.39,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1729882774671,1.6408,169.46,169.32,21.44722482]
["bitfinex-derivatives","SOLF0:USTF0",1729882774878,3.2713,169.46,169.37,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1729882777081,3.2713,169.46,169.39,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729882777480,3.2713,169.46,169.37,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1729882777481,3.2713,169.46,169.4,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1729882777785,3.2713,169.46,169.36,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1729882778079,1.6408,169.46,169.38,20.38842482]
["bitfinex-derivatives","SOLF0:USTF0",1729882778284,1.6303,169.5,169.38,20.38842482]
["bitfinex-derivatives","SOLF0:USTF0",1729882778479,1.6303,169.5,169.49,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729882778671,1.6303,169.5,169.43,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1729882779075,1.6303,169.5,169.47,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729882779472,1.6303,169.5,169.46,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729882780172,1.6303,169.5,169.43,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1729882780777,1.6303,169.5,169.45,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1729882780972,1.6303,169.5,169.43,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1729882781202,1.5301,169.52,169.43,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1729882781397,22.07212482,169.54,169.51,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729882781398,1.6837,169.54,169.51,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729882781785,1.6837,169.54,169.43,28.30842482]
["bitfinex-derivatives","SOLF0:USTF0",1729882782786,1.6837,169.54,169.44,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1729882783292,22.07212482,169.54,169.44,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1729882783489,22.07212482,169.54,169.48,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729882783985,20.38842482,169.52,169.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1729882784589,23.34232482,169.52,169.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1729882784780,20.38842482,169.52,169.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1729882784980,20.38842482,169.52,169.49,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729882785179,20.38842482,169.52,169.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1729882786190,20.38842482,169.52,169.49,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729882787583,25.02562482,169.54,169.49,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729882787779,22.07212482,169.54,169.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1729882788710,25.02562482,169.54,169.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1729882788883,25.02562482,169.54,169.49,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729882789084,22.07212482,169.54,169.49,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729882789687,2.9537,169.53,169.49,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729882790391,2.9542,169.5,169.46,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729882790584,2.9542,169.5,169.39,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1729882790786,20.38842482,169.51,169.4,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1729882790988,3.2438,169.49,169.4,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1729882791185,2.9545,169.48,169.44,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729882791387,3.2438,169.49,169.38,20.38842482]
["bitfinex-derivatives","SOLF0:USTF0",1729882791585,3.2438,169.49,169.39,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1729882792092,20.38842482,169.48,169.38,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1729882792797,2.9551,169.45,169.41,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729882793089,20.38842482,169.48,169.38,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1729882793289,3.2438,169.49,169.38,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1729882793898,3.2438,169.49,169.38,28.30842482]
["bitfinex-derivatives","SOLF0:USTF0",1729882795192,2.9547,169.47,169.38,28.30842482]
["bitfinex-derivatives","SOLF0:USTF0",1729882795792,2.9546,169.47,169.42,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729882795991,23.63222482,169.49,169.38,28.30842482]
["bitfinex-derivatives","SOLF0:USTF0",1729882797300,2.9548,169.46,169.41,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729882798495,2.9547,169.47,169.41,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729882798698,1.6675,169.46,169.4,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729882798900,1.6675,169.46,169.35,20.38842482]
["bitfinex-derivatives","SOLF0:USTF0",1729882799095,1.6675,169.46,169.33,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1729882799096,2.9558,169.41,169.33,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1729882799287,20.38842482,169.43,169.36,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729882799486,3.1791,169.42,169.36,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729882799699,2.956,169.4,169.33,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1729882800205,3.1791,169.42,169.33,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1729882800499,3.1791,169.42,169.36,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729882800799,2.9557,169.41,169.36,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729882800995,2.9557,169.41,169.33,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1729882801200,3.1791,169.42,169.35,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729882801402,2.956,169.4,169.35,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729882801601,3.1791,169.42,169.29,20.38842482]
["bitfinex-derivatives","SOLF0:USTF0",1729882801899,3.1791,169.42,169.3,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1729882802200,3.1791,169.42,169.35,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729882802401,3.1791,169.42,169.3,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1729882802793,3.1791,169.42,169.34,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729882803309,3.1791,169.42,169.33,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729882803501,2.9561,169.39,169.3,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1729882803812,3.1791,169.42,169.3,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1729882803813,20.38842482,169.41,169.3,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1729882804000,20.38842482,169.41,169.34,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729882804501,2.9564,169.37,169.33,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729882804696,20.38842482,169.41,169.28,20.38842482]
["bitfinex-derivatives","SOLF0:USTF0",1729882804895,2.9569,169.34,169.3,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729882805198,2.9569,169.34,169.24,20.38842482]
["bitfinex-derivatives","SOLF0:USTF0",1729882805397,2.9569,169.34,169.25,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1729882805898,2.9568,169.35,169.25,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1729882806201,1.6202,169.34,169.24,20.38842482]
["bitfinex-derivatives","SOLF0:USTF0",1729882806403,1.5959,169.37,169.29,20.38842482]
["bitfinex-derivatives","SOLF0:USTF0",1729882806601,1.5959,169.37,169.36,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729882806897,1.6202,169.41,169.32,28.26842482]
["bitfinex-derivatives","SOLF0:USTF0",1729882807097,20.38842482,169.48,169.35,20.38842482]
["bitfinex-derivatives","SOLF0:USTF0",1729882807407,2.9553,169.44,169.35,20.38842482]
["bitfinex-derivatives","SOLF0:USTF0",1729882807798,20.38842482,169.45,169.32,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1729882807999,2.956,169.4,169.32,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1729882808301,20.38842482,169.4,169.32,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1729882808509,2.9562,169.38,169.32,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1729882809105,2.9562,169.38,169.34,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729882810000,20.38842482,169.4,169.27,20.38842482]
["bitfinex-derivatives","SOLF0:USTF0",1729882810195,20.38842482,169.4,169.21,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1729882810399,20.38842482,169.37,169.24,20.38842482]
["bitfinex-derivatives","SOLF0:USTF0",1729882810596,4.9015,169.36,169.24,20.38842482]
["bitfinex-derivatives","SOLF0:USTF0",1729882810799,4.9015,169.36,169.23,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1729882811104,20.38842482,169.32,169.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1729882811405,2.958,169.28,169.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1729882811710,20.38842482,169.34,169.2,20.38842482]
["bitfinex-derivatives","SOLF0:USTF0",1729882811901,2.9572,169.33,169.28,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729882812514,20.38842482,169.34,169.2,20.38842482]
["bitfinex-derivatives","SOLF0:USTF0",1729882812807,4.9015,169.36,169.23,20.38842482]
["bitfinex-derivatives","SOLF0:USTF0",1729882813403,4.9015,169.36,169.22,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1729882813404,1.6044,169.36,169.29,20.38842482]
["bitfinex-derivatives","SOLF0:USTF0",1729882813615,1.669,169.41,169.39,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1729882813915,20.38842482,169.46,169.36,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1729882814097,23.34332482,169.46,169.41,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729882814304,12.77306226,169.46,169.41,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729882814504,12.77306226,169.46,169.36,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1729882814706,2.955,169.45,169.41,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1729882815007,12.77306226,169.43,169.36,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1729882815407,15.72836226,169.43,169.39,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1729882815613,12.77306226,169.43,169.36,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1729882816214,12.77306226,169.46,169.36,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1729882816406,2.9548,169.46,169.41,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729882816711,20.43657129,169.47,169.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1729882816908,20.43657129,169.47,169.33,20.43657129]
["bitfinex-derivatives","SOLF0:USTF0",1729882816909,23.39127129,169.47,169.42,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729882817112,20.43657129,169.47,169.4,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1729882817412,3.2046,169.5,169.4,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1729882817413,23.64117129,169.5,169.4,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1729882817805,20.43657129,169.53,169.4,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1729882818066,20.43657129,169.53,169.41,1.5761]
["bitfinex-derivatives","SOLF0:USTF0",1729882818206,20.43657129,169.53,169.5,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729882818509,1.5564,169.54,169.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1729882818715,19.24,169.55,169.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1729882819115,19.24,169.55,169.51,20.43657129]
["bitfinex-derivatives","SOLF0:USTF0",1729882819323,19.24,169.55,169.49,9.4561]
["bitfinex-derivatives","SOLF0:USTF0",1729882819324,19.24,169.55,169.54,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729882819622,19.24,169.55,169.52,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1729882821222,19.24,169.55,169.52,10.8336]
["bitfinex-derivatives","SOLF0:USTF0",1729882821718,19.24,169.55,169.52,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729882823316,19.24,169.55,169.54,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729882823717,19.24,169.55,169.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1729882823916,19.24,169.55,169.53,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729882824320,19.24,169.55,169.54,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729882825410,19.24,169.55,169.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1729882825611,19.24,169.55,169.54,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729882826023,19.24,169.55,169.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1729882826413,19.24,169.55,169.45,20.43657129]
["bitfinex-derivatives","SOLF0:USTF0",1729882826722,19.24,169.55,169.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1729882826723,39.67657129,169.55,169.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1729882826918,2.9539,169.52,169.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1729882827120,1.5988,169.54,169.36,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1729882827121,20.43657129,169.48,169.36,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1729882827517,4.6851,169.54,169.36,28.31657129]
["bitfinex-derivatives","SOLF0:USTF0",1729882827718,19.24,169.55,169.5,20.43657129]
["bitfinex-derivatives","SOLF0:USTF0",1729882827925,19.24,169.55,169.54,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729882828729,19.24,169.55,169.52,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729882828923,19.24,169.55,169.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1729882829125,19.24,169.55,169.4,151.67013059]
["bitfinex-derivatives","SOLF0:USTF0",1729882829326,19.24,169.55,169.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1729882829522,19.24,169.55,169.46,28.31657129]
["bitfinex-derivatives","SOLF0:USTF0",1729882830028,19.24,169.55,169.53,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729882830328,19.24,169.55,169.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1729882830524,3.143,169.61,169.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1729882830525,1.5988,169.61,169.57,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729882830725,1.5988,169.61,169.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1729882831125,2.9526,169.59,169.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1729882831326,3.1625,169.61,169.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1729882831521,20.43657129,169.6,169.48,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1729882831736,2.953,169.57,169.51,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729882832132,2.9527,169.58,169.52,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729882832527,23.59907129,169.61,169.48,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1729882832729,2.9527,169.58,169.52,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729882832925,23.59907129,169.61,169.48,28.31657129]
["bitfinex-derivatives","SOLF0:USTF0",1729882833230,3.1625,169.61,169.57,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729882833426,3.1625,169.61,169.48,28.31657129]
["bitfinex-derivatives","SOLF0:USTF0",1729882834232,3.1625,169.61,169.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1729882834933,2.9528,169.58,169.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1729882835528,2.9528,169.58,169.53,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729882835723,2.953,169.57,169.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1729882835928,2.953,169.57,169.52,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729882836332,2.953,169.57,169.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1729882836536,2.9531,169.56,169.52,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729882836833,3.1625,169.61,169.4,172.10670188]
["bitfinex-derivatives","SOLF0:USTF0",1729882836834,20.43657129,169.53,169.4,172.10670188]
["bitfinex-derivatives","SOLF0:USTF0",1729882837034,2.9546,169.48,169.43,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729882837330,20.43657129,169.5,169.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1729882837531,2.9551,169.45,169.4,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1729882837731,20.43657129,169.5,169.4,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1729882837938,20.43657129,169.47,169.4,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1729882838136,20.43657129,169.47,169.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1729882838333,20.43657129,169.47,169.38,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729882838534,20.43657129,169.42,169.29,0.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729882838732,20.43657129,169.42,169.24,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1729882838733,3.6039,169.41,169.3,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1729882839040,20.43657129,169.39,169.25,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1729882839238,20.43657129,169.39,169.24,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1729882839433,2.9569,169.34,169.28,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729882839831,20.43657129,169.36,169.28,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729882840032,2.9572,169.33,169.28,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729882840535,20.43657129,169.36,169.28,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729882840837,2.9569,169.34,169.25,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1729882841039,2.9569,169.34,169.27,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729882841442,24.04047129,169.41,169.26,20.43657129]
["bitfinex-derivatives","SOLF0:USTF0",1729882841947,2.956,169.4,169.33,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729882842149,24.04047129,169.41,169.29,20.43657129]
["bitfinex-derivatives","SOLF0:USTF0",1729882842538,24.04047129,169.41,169.26,20.43657129]
["bitfinex-derivatives","SOLF0:USTF0",1729882842938,20.43657129,169.39,169.25,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1729882843443,2.9565,169.36,169.3,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729882843946,2.9572,169.33,169.27,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729882844245,2.9572,169.33,169.24,92.05657129]
["bitfinex-derivatives","SOLF0:USTF0",1729882844439,20.43657129,169.36,169.24,92.05657129]
["bitfinex-derivatives","SOLF0:USTF0",1729882844842,20.43657129,169.39,169.24,92.05657129]
["bitfinex-derivatives","SOLF0:USTF0",1729882845144,2.9568,169.35,169.24,92.05657129]
["bitfinex-derivatives","SOLF0:USTF0",1729882845445,20.43657129,169.39,169.24,92.05657129]
["bitfinex-derivatives","SOLF0:USTF0",1729882845852,2.9566,169.36,169.28,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729882846045,20.43657129,169.39,169.24,92.05657129]
["bitfinex-derivatives","SOLF0:USTF0",1729882846439,2.9567,169.35,169.3,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729882846642,3.6039,169.41,169.29,20.43657129]
["bitfinex-derivatives","SOLF0:USTF0",1729882846843,3.6039,169.41,169.32,20.43657129]
["bitfinex-derivatives","SOLF0:USTF0",1729882847054,6.5596,169.41,169.36,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729882847346,3.6039,169.41,169.32,28.27657129]
["bitfinex-derivatives","SOLF0:USTF0",1729882847546,3.6039,169.41,169.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1729882849053,3.6039,169.41,169.32,28.27657129]
["bitfinex-derivatives","SOLF0:USTF0",1729882849747,2.4025,169.41,169.34,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729882849949,2.4025,169.41,169.32,28.27657129]
["bitfinex-derivatives","SOLF0:USTF0",1729882850151,2.4025,169.41,169.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1729882850549,1.2484,169.4,169.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1729882850847,1.2484,169.4,169.24,66.71765688]
["bitfinex-derivatives","SOLF0:USTF0",1729882850848,2.9567,169.36,169.3,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729882851040,20.43657129,169.37,169.24,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1729882851448,20.43657129,169.37,169.26,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729882851845,20.43657129,169.37,169.24,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1729882851846,20.43657129,169.34,169.24,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1729882852145,20.43657129,169.37,169.23,28.27657129]
["bitfinex-derivatives","SOLF0:USTF0",1729882852453,2.9574,169.31,169.23,28.27657129]
["bitfinex-derivatives","SOLF0:USTF0",1729882852946,2.9575,169.31,169.23,28.27657129]
["bitfinex-derivatives","SOLF0:USTF0",1729882853152,20.43657129,169.37,169.23,28.27657129]
["bitfinex-derivatives","SOLF0:USTF0",1729882853463,21.68497129,169.4,169.26,20.43657129]
["bitfinex-derivatives","SOLF0:USTF0",1729882853663,21.68497129,169.4,169.29,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729882854145,2.957,169.34,169.29,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729882854349,21.68497129,169.4,169.28,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729882854745,2.9572,169.33,169.28,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729882855445,20.43657129,169.37,169.23,28.27657129]
["bitfinex-derivatives","SOLF0:USTF0",1729882855650,1.2484,169.4,169.23,28.27657129]
["bitfinex-derivatives","SOLF0:USTF0",1729882855651,21.68497129,169.4,169.25,20.43657129]
["bitfinex-derivatives","SOLF0:USTF0",1729882855952,21.68497129,169.4,169.28,20.43657129]
["bitfinex-derivatives","SOLF0:USTF0",1729882855953,1.2484,169.4,169.28,20.43657129]
["bitfinex-derivatives","SOLF0:USTF0",1729882856147,1.2484,169.4,169.33,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729882856750,2.9563,169.38,169.33,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729882856952,20.43657129,169.39,169.31,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1729882857148,2.957,169.34,169.31,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1729882857349,1.2484,169.4,169.31,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1729882857743,2.9562,169.39,169.35,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729882857952,1.2484,169.4,169.35,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729882858150,1.2484,169.4,169.31,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1729882859061,2.4025,169.41,169.32,20.43657129]
["bitfinex-derivatives","SOLF0:USTF0",1729882859359,5.3583,169.41,169.32,20.43657129]
["bitfinex-derivatives","SOLF0:USTF0",1729882859549,1.2073,169.41,169.32,20.43657129]
["bitfinex-derivatives","SOLF0:USTF0",1729882859750,2.9554,169.43,169.39,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1729882860151,2.9554,169.43,169.32,20.43657129]
["bitfinex-derivatives","SOLF0:USTF0",1729882860352,1.2935,169.45,169.32,20.43657129]
["bitfinex-derivatives","SOLF0:USTF0",1729882860546,1.2935,169.45,169.35,20.43657129]
["bitfinex-derivatives","SOLF0:USTF0",1729882860753,20.43657129,169.48,169.38,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1729882861054,20.43657129,169.48,169.39,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1729882861258,20.43657129,169.43,169.34,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729882861450,20.43657129,169.4,169.3,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1729882862044,20.43657129,169.4,169.33,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729882862349,2.9562,169.38,169.33,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729882862556,2.9562,169.38,169.34,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729882863053,2.4819,169.42,169.38,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729882863252,1.2577,169.42,169.34,20.43657129]
["bitfinex-derivatives","SOLF0:USTF0",1729882863858,1.2229,169.47,169.34,20.43657129]
["bitfinex-derivatives","SOLF0:USTF0",1729882864063,1.2229,169.47,169.37,20.43657129]
["bitfinex-derivatives","SOLF0:USTF0",1729882864250,1.2229,169.47,169.41,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729882864556,4.25,169.48,169.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1729882864748,1.3086,169.5,169.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1729882865066,1.3086,169.5,169.4,20.43657129]
["bitfinex-derivatives","SOLF0:USTF0",1729882865264,1.2229,169.52,169.43,20.43657129]
["bitfinex-derivatives","SOLF0:USTF0",1729882865457,1.2955,169.56,169.49,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729882866153,1.2955,169.56,169.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1729882866373,1.3086,169.59,169.48,20.43657129]
["bitfinex-derivatives","SOLF0:USTF0",1729882866748,2.9536,169.53,169.48,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729882867047,21.74517129,169.59,169.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1729882867253,2.9527,169.58,169.53,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729882867458,21.74517129,169.59,169.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1729882867959,2.9534,169.55,169.49,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729882868953,2.9534,169.55,169.5,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729882869448,4.2612,169.59,169.48,20.43657129]
["bitfinex-derivatives","SOLF0:USTF0",1729882869664,1.3086,169.59,169.48,20.43657129]
["bitfinex-derivatives","SOLF0:USTF0",1729882869865,1.3086,169.59,169.48,21.39137129]
["bitfinex-derivatives","SOLF0:USTF0",1729882870657,2.9529,169.57,169.52,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729882870858,1.3086,169.59,169.48,21.39137129]
["bitfinex-derivatives","SOLF0:USTF0",1729882871157,1.2229,169.61,169.57,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729882871961,4.1751,169.61,169.56,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1729882872258,1.2229,169.61,169.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1729882872457,4.1751,169.61,169.56,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729882872657,21.67987129,169.65,169.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1729882873157,3.01081991,169.71,169.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1729882873460,2.4439,169.68,169.54,10.67940109]
["bitfinex-derivatives","SOLF0:USTF0",1729882873758,2.4439,169.68,169.56,20.43657129]
["bitfinex-derivatives","SOLF0:USTF0",1729882874059,2.4439,169.68,169.58,20.43657129]
["bitfinex-derivatives","SOLF0:USTF0",1729882874360,2.9506,169.71,169.58,20.43657129]
["bitfinex-derivatives","SOLF0:USTF0",1729882874551,2.9506,169.71,169.62,20.43657129]
["bitfinex-derivatives","SOLF0:USTF0",1729882874751,2.9506,169.7,169.65,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1729882875157,20.43657129,169.72,169.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1729882875461,2.5216,169.74,169.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1729882875656,22.95817129,169.74,169.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1729882876162,20.43657129,169.72,169.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1729882876358,2.9512,169.67,169.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1729882876560,20.43657129,169.69,169.56,20.43657129]
["bitfinex-derivatives","SOLF0:USTF0",1729882876750,2.9515,169.65,169.6,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729882876954,20.43657129,169.69,169.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1729882877352,20.43657129,169.69,169.58,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1729882877549,2.9518,169.64,169.58,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1729882877771,20.43657129,169.66,169.58,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1729882878958,20.43657129,169.69,169.58,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1729882879655,2.9511,169.68,169.62,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729882879863,20.43657129,169.71,169.58,28.23657129]
["bitfinex-derivatives","SOLF0:USTF0",1729882880055,2.5216,169.74,169.64,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729882880258,2.5216,169.74,169.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729882880563,20.43657129,169.71,169.6,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729882880757,23.44591316,169.82,169.67,20.43657129]
["bitfinex-derivatives","SOLF0:USTF0",1729882880957,20.43657129,169.77,169.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729882881756,20.43657129,169.74,169.61,0.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729882881957,20.43657129,169.74,169.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729882882156,20.43657129,169.74,169.63,10.7317]
["bitfinex-derivatives","SOLF0:USTF0",1729882882860,20.43657129,169.74,169.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729882883068,1.3032,169.73,169.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729882883366,2.9508,169.69,169.64,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729882883561,20.43657129,169.71,169.55,20.43657129]
["bitfinex-derivatives","SOLF0:USTF0",1729882883865,2.4721,169.68,169.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729882884058,2.9515,169.65,169.6,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729882884260,2.4721,169.68,169.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729882884780,22.90867129,169.68,169.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729882885293,2.4721,169.68,169.57,20.43657129]
["bitfinex-derivatives","SOLF0:USTF0",1729882885864,1.2434,169.68,169.6,20.43657129]
["bitfinex-derivatives","SOLF0:USTF0",1729882886462,1.3119,169.72,169.6,20.43657129]
["bitfinex-derivatives","SOLF0:USTF0",1729882886660,1.3119,169.72,169.63,20.43657129]
["bitfinex-derivatives","SOLF0:USTF0",1729882886861,1.3119,169.72,169.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729882887068,2.9504,169.71,169.66,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1729882887268,1.3119,169.72,169.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729882887465,2.9505,169.71,169.66,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1729882888066,1.3119,169.72,169.66,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1729882888366,1.3119,169.72,169.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729882888665,2.9509,169.69,169.6,20.43657129]
["bitfinex-derivatives","SOLF0:USTF0",1729882888862,1.3119,169.72,169.62,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729882889460,2.9511,169.68,169.63,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729882889667,1.3119,169.72,169.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729882889968,2.9506,169.7,169.66,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1729882890183,1.3119,169.72,169.63,20.43657129]
["bitfinex-derivatives","SOLF0:USTF0",1729882890671,2.9506,169.7,169.63,20.43657129]
["bitfinex-derivatives","SOLF0:USTF0",1729882890970,1.3119,169.72,169.63,20.43657129]
["bitfinex-derivatives","SOLF0:USTF0",1729882891863,2.9509,169.69,169.64,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729882892574,2.9509,169.69,169.65,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729882892965,1.3119,169.72,169.63,20.43657129]
["bitfinex-derivatives","SOLF0:USTF0",1729882893167,1.3119,169.72,169.62,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729882893677,2.9514,169.66,169.62,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729882893968,20.43657129,169.68,169.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729882894373,2.9525,169.59,169.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729882894566,20.43657129,169.71,169.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729882894767,2.9516,169.64,169.58,28.17657129]
["bitfinex-derivatives","SOLF0:USTF0",1729882894975,20.43657129,169.71,169.58,28.17657129]
["bitfinex-derivatives","SOLF0:USTF0",1729882895675,1.3119,169.72,169.6,20.43657129]
["bitfinex-derivatives","SOLF0:USTF0",1729882895897,2.9515,169.65,169.6,20.43657129]
["bitfinex-derivatives","SOLF0:USTF0",1729882896371,1.3119,169.72,169.6,20.43657129]
["bitfinex-derivatives","SOLF0:USTF0",1729882896573,20.43657129,169.71,169.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729882897072,1.3119,169.72,169.61,28.17657129]
["bitfinex-derivatives","SOLF0:USTF0",1729882897265,1.3119,169.72,169.65,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1729882897469,1.3119,169.72,169.63,20.43657129]
["bitfinex-derivatives","SOLF0:USTF0",1729882897767,1.2169,169.73,169.68,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1729882898076,1.2169,169.73,169.62,0.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729882898271,2.5191,169.73,169.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729882898578,20.43657129,169.66,169.51,20.43657129]
["bitfinex-derivatives","SOLF0:USTF0",1729882898776,2.9524,169.6,169.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729882898968,2.5814,169.65,169.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729882899490,1.193,169.64,169.56,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1729882900468,1.193,169.64,169.55,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1729882900764,2.9524,169.6,169.51,21.39387129]
["bitfinex-derivatives","SOLF0:USTF0",1729882900962,2.9524,169.6,169.55,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1729882901161,1.193,169.64,169.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729882901367,2.952,169.63,169.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729882901562,1.193,169.64,169.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729882901774,2.9518,169.63,169.54,20.43657129]
["bitfinex-derivatives","SOLF0:USTF0",1729882902074,8.15385854,169.8,169.6,20.43657129]
["bitfinex-derivatives","SOLF0:USTF0",1729882902290,2.91693691,169.81,169.56,20.43657129]
["bitfinex-derivatives","SOLF0:USTF0",1729882902291,2.9503,169.72,169.63,20.43657129]
["bitfinex-derivatives","SOLF0:USTF0",1729882902577,2.9503,169.72,169.66,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1729882902776,20.43657129,169.74,169.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729882902963,2.9509,169.69,169.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729882903187,20.43657129,169.74,169.65,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1729882903676,20.43657129,169.74,169.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729882904373,20.43657129,169.68,169.55,20.43657129]
["bitfinex-derivatives","SOLF0:USTF0",1729882904575,20.43657129,169.68,169.56,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729882904576,1.319,169.67,169.56,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729882904787,2.6267,169.67,169.56,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729882905077,2.9516,169.65,169.56,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729882905270,2.6267,169.67,169.56,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729882905666,1.319,169.67,169.58,20.43657129]
["bitfinex-derivatives","SOLF0:USTF0",1729882905877,20.43657129,169.71,169.58,20.43657129]
["bitfinex-derivatives","SOLF0:USTF0",1729882906078,1.2811,169.73,169.58,20.43657129]
["bitfinex-derivatives","SOLF0:USTF0",1729882906378,1.2811,169.73,169.6,33.14342198]
["bitfinex-derivatives","SOLF0:USTF0",1729882906777,2.9503,169.72,169.6,33.14342198]
["bitfinex-derivatives","SOLF0:USTF0",1729882907074,1.275,169.74,169.63,33.14342198]
["bitfinex-derivatives","SOLF0:USTF0",1729882907277,1.275,169.74,169.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729882907682,2.71795284,169.83,169.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729882907978,8.15385854,169.84,169.72,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729882907979,2.9494,169.78,169.72,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729882908172,33.14342198,169.79,169.65,33.14342198]
["bitfinex-derivatives","SOLF0:USTF0",1729882908373,1.0045758,169.78,169.65,33.14342198]
["bitfinex-derivatives","SOLF0:USTF0",1729882908575,2.95,169.74,169.68,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729882908881,33.14342198,169.79,169.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729882909079,1.00464842,169.78,169.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729882909378,2.9501,169.73,169.68,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729882909774,2.9493,169.78,169.72,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729882909970,2.5207,169.81,169.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729882910176,34.14792707,169.8,169.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729882910478,2.9485,169.82,169.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729882910669,33.14342198,169.81,169.62,66.59556946]
["bitfinex-derivatives","SOLF0:USTF0",1729882910868,2.9495,169.77,169.72,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729882911073,2.9495,169.77,169.66,33.14342198]
["bitfinex-derivatives","SOLF0:USTF0",1729882911279,33.14342198,169.81,169.66,33.14342198]
["bitfinex-derivatives","SOLF0:USTF0",1729882912576,2.9494,169.77,169.66,33.14342198]
["bitfinex-derivatives","SOLF0:USTF0",1729882913682,33.14342198,169.81,169.66,33.14342198]
["bitfinex-derivatives","SOLF0:USTF0",1729882913978,2.9497,169.76,169.66,33.14342198]
["bitfinex-derivatives","SOLF0:USTF0",1729882914175,2.9497,169.76,169.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729882914176,33.14342198,169.79,169.63,33.14342198]
["bitfinex-derivatives","SOLF0:USTF0",1729882914389,2.9505,169.71,169.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729882914608,33.14342198,169.73,169.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729882914883,2.9503,169.72,169.62,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1729882915181,2.9503,169.72,169.63,33.14342198]
["bitfinex-derivatives","SOLF0:USTF0",1729882915581,2.9499,169.74,169.63,33.14342198]
["bitfinex-derivatives","SOLF0:USTF0",1729882915972,2.5527,169.75,169.63,33.14342198]
["bitfinex-derivatives","SOLF0:USTF0",1729882916175,2.9504,169.72,169.67,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1729882916576,35.69612198,169.75,169.62,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1729882916976,2.9504,169.72,169.66,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1729882917185,35.69612198,169.75,169.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729882917385,33.14342198,169.73,169.62,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1729882917585,33.14342198,169.73,169.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729882918378,2.9511,169.68,169.63,10.6917]
["bitfinex-derivatives","SOLF0:USTF0",1729882918596,33.14342198,169.73,169.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729882919084,33.14342198,169.73,169.64,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1729882919488,2.9506,169.7,169.63,10.6918]
["bitfinex-derivatives","SOLF0:USTF0",1729882919689,33.14342198,169.73,169.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729882919879,33.14342198,169.7,169.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729882920279,2.9512,169.67,169.63,10.6918]
["bitfinex-derivatives","SOLF0:USTF0",1729882920485,33.14342198,169.7,169.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729882920988,2.951,169.68,169.63,10.6918]
["bitfinex-derivatives","SOLF0:USTF0",1729882921192,33.14342198,169.73,169.63,10.6918]
["bitfinex-derivatives","SOLF0:USTF0",1729882921687,33.14342198,169.73,169.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729882921884,33.14342198,169.73,169.63,10.6918]
["bitfinex-derivatives","SOLF0:USTF0",1729882922084,33.14342198,169.67,169.52,245.3127143]
["bitfinex-derivatives","SOLF0:USTF0",1729882922289,2.9521,169.62,169.53,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729882922490,33.14342198,169.64,169.53,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729882922883,2.9523,169.61,169.56,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729882923487,2.9523,169.61,169.57,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729882923691,33.14342198,169.64,169.53,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729882923887,3.6472,169.66,169.55,33.14342198]
["bitfinex-derivatives","SOLF0:USTF0",1729882924188,3.6472,169.66,169.62,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729882924583,3.6472,169.66,169.58,33.14342198]
["bitfinex-derivatives","SOLF0:USTF0",1729882924584,33.14342198,169.73,169.58,33.14342198]
["bitfinex-derivatives","SOLF0:USTF0",1729882924779,3.6607,169.73,169.6,33.14342198]
["bitfinex-derivatives","SOLF0:USTF0",1729882925184,2.9507,169.7,169.63,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729882925386,3.6607,169.73,169.6,33.14342198]
["bitfinex-derivatives","SOLF0:USTF0",1729882925990,3.6607,169.73,169.63,33.14342198]
["bitfinex-derivatives","SOLF0:USTF0",1729882926193,36.80412198,169.73,169.59,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729882926516,36.80412198,169.73,169.63,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729882926683,36.80412198,169.73,169.59,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729882926884,2.9513,169.66,169.59,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729882927192,33.14342198,169.7,169.59,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729882927397,33.14342198,169.7,169.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729882927713,7.72,169.71,169.47,8.8639]
["bitfinex-derivatives","SOLF0:USTF0",1729882927714,33.14342198,169.59,169.47,33.14342198]
["bitfinex-derivatives","SOLF0:USTF0",1729882927888,33.14342198,169.57,169.44,33.14342198]
["bitfinex-derivatives","SOLF0:USTF0",1729882928395,33.14342198,169.57,169.44,40.86342198]
["bitfinex-derivatives","SOLF0:USTF0",1729882928596,2.9532,169.56,169.46,33.14342198]
["bitfinex-derivatives","SOLF0:USTF0",1729882928901,3.7566,169.58,169.49,33.14342198]
["bitfinex-derivatives","SOLF0:USTF0",1729882929196,2.93535977,169.66,169.55,33.14342198]
["bitfinex-derivatives","SOLF0:USTF0",1729882929389,2.93535977,169.66,169.43,33.14342198]
["bitfinex-derivatives","SOLF0:USTF0",1729882929390,33.14342198,169.64,169.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729882929589,1.2851,169.63,169.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729882929894,2.567,169.63,169.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729882930393,2.567,169.63,169.54,33.14342198]
["bitfinex-derivatives","SOLF0:USTF0",1729882931096,2.567,169.63,169.52,40.86342198]
["bitfinex-derivatives","SOLF0:USTF0",1729882931498,2.9522,169.61,169.56,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1729882932192,2.567,169.63,169.52,40.86342198]
["bitfinex-derivatives","SOLF0:USTF0",1729882932434,1.2819,169.63,169.58,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729882932594,1.2819,169.63,169.55,33.14342198]
["bitfinex-derivatives","SOLF0:USTF0",1729882932797,2.9518,169.64,169.59,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729882933102,2.9518,169.64,169.55,33.14342198]
["bitfinex-derivatives","SOLF0:USTF0",1729882933298,1.214,169.68,169.58,33.14342198]
["bitfinex-derivatives","SOLF0:USTF0",1729882933491,2.9513,169.66,169.61,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729882933692,1.214,169.68,169.59,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729882933993,2.9512,169.67,169.63,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729882934293,2.9512,169.67,169.5,3.02227635]
["bitfinex-derivatives","SOLF0:USTF0",1729882934294,33.14342198,169.67,169.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729882935190,33.14342198,169.65,169.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729882935397,33.14342198,169.65,169.49,96.86342198]
["bitfinex-derivatives","SOLF0:USTF0",1729882935601,33.14342198,169.65,169.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729882936695,33.14342198,169.67,169.51,33.14342198]
["bitfinex-derivatives","SOLF0:USTF0",1729882937997,2.9521,169.62,169.58,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729882938194,33.14342198,169.67,169.51,36.06837917]
["bitfinex-derivatives","SOLF0:USTF0",1729882938399,33.14342198,169.67,169.55,33.14342198]
["bitfinex-derivatives","SOLF0:USTF0",1729882938596,33.14342198,169.67,169.61,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729882938597,2.9514,169.66,169.61,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729882938799,34.35742198,169.68,169.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729882939102,33.14342198,169.65,169.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729882939300,2.9526,169.59,169.54,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729882939499,7.72,169.66,169.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729882939500,33.14342198,169.62,169.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729882939708,2.494,169.61,169.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729882939894,2.494,169.61,169.53,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729882939895,2.9528,169.58,169.53,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729882940096,1.2483,169.6,169.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729882940604,2.9528,169.58,169.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729882940798,1.2483,169.6,169.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729882941190,1.2483,169.6,169.49,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1729882941191,1.2483,169.6,169.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729882942004,2.953,169.57,169.53,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729882942304,1.2483,169.6,169.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729882942694,1.2483,169.6,169.49,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1729882942896,1.2483,169.6,169.5,33.14342198]
["bitfinex-derivatives","SOLF0:USTF0",1729882943418,1.2507,169.61,169.59,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729882943806,1.2507,169.61,169.58,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729882944198,1.3055,169.65,169.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729882944407,1.3055,169.65,169.61,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729882945011,1.3055,169.65,169.64,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1729882945308,33.14342198,169.74,169.59,33.14342198]
["bitfinex-derivatives","SOLF0:USTF0",1729882945506,2.9515,169.66,169.6,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729882945704,2.4647,169.7,169.56,33.14342198]
["bitfinex-derivatives","SOLF0:USTF0",1729882946206,33.14342198,169.69,169.56,33.14342198]
["bitfinex-derivatives","SOLF0:USTF0",1729882946799,2.9341074,169.68,169.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729882947013,40.86342198,169.69,169.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729882947204,2.9522,169.61,169.56,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729882947400,1.2424,169.67,169.56,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729882947811,1.2424,169.67,169.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729882948211,1.2424,169.67,169.56,33.14342198]
["bitfinex-derivatives","SOLF0:USTF0",1729882948512,1.2424,169.67,169.59,33.14342198]
["bitfinex-derivatives","SOLF0:USTF0",1729882948709,2.4647,169.7,169.59,33.14342198]
["bitfinex-derivatives","SOLF0:USTF0",1729882949011,2.4647,169.7,169.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729882949012,1.1906,169.7,169.62,33.14342198]
["bitfinex-derivatives","SOLF0:USTF0",1729882949213,1.1906,169.7,169.62,40.86342198]
["bitfinex-derivatives","SOLF0:USTF0",1729882949408,1.1906,169.7,169.57,33.14342198]
["bitfinex-derivatives","SOLF0:USTF0",1729882950102,1.1906,169.7,169.6,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729882950522,2.9512,169.67,169.57,33.14342198]
["bitfinex-derivatives","SOLF0:USTF0",1729882950726,1.1906,169.7,169.6,33.14342198]
["bitfinex-derivatives","SOLF0:USTF0",1729882951123,4.1414,169.7,169.65,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1729882951735,1.1906,169.7,169.62,33.14342198]
["bitfinex-derivatives","SOLF0:USTF0",1729882952041,1.1906,169.7,169.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729882952042,1.1906,169.7,169.6,33.14342198]
["bitfinex-derivatives","SOLF0:USTF0",1729882953426,2.9508,169.69,169.65,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1729882953736,1.1906,169.7,169.62,40.82342198]
["bitfinex-derivatives","SOLF0:USTF0",1729882954237,1.1906,169.7,169.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1729882954634,4.1412,169.7,169.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1729882955131,4.1412,169.7,169.65,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1729882955532,1.1906,169.7,169.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1729882955732,1.1906,169.7,169.6,20.399427]
["bitfinex-derivatives","SOLF0:USTF0",1729882956031,2.952,169.63,169.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1729882956224,20.399427,169.68,169.58,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729882956424,2.4976,169.67,169.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1729882956839,2.4976,169.67,169.61,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729882957135,2.9514,169.66,169.57,20.399427]
["bitfinex-derivatives","SOLF0:USTF0",1729882957533,1.1906,169.7,169.59,20.399427]
["bitfinex-derivatives","SOLF0:USTF0",1729882958034,1.1906,169.7,169.62,20.399427]
["bitfinex-derivatives","SOLF0:USTF0",1729882958235,1.1906,169.7,169.62,28.079427]
["bitfinex-derivatives","SOLF0:USTF0",1729882958633,1.1906,169.7,169.66,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729882958934,1.1906,169.7,169.62,28.079427]
["bitfinex-derivatives","SOLF0:USTF0",1729882959235,1.1906,169.7,169.64,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729882959437,2.9511,169.68,169.64,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729882959638,1.1906,169.7,169.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1729882959834,1.1906,169.7,169.59,20.399427]
["bitfinex-derivatives","SOLF0:USTF0",1729882960140,1.1906,169.7,169.62,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729882960141,2.9513,169.66,169.62,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729882960941,1.1906,169.7,169.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1729882961244,1.1906,169.7,169.62,20.399427]
["bitfinex-derivatives","SOLF0:USTF0",1729882962533,1.2432,169.74,169.62,20.399427]
["bitfinex-derivatives","SOLF0:USTF0",1729882962931,2.9509,169.69,169.64,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729882963133,1.2432,169.74,169.64,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729882963535,1.2432,169.74,169.62,20.399427]
["bitfinex-derivatives","SOLF0:USTF0",1729882963536,20.399427,169.73,169.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1729882963841,20.399427,169.71,169.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1729882964341,2.9515,169.65,169.61,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729882965141,1.00491517,169.72,169.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1729882965434,21.642627,169.74,169.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1729882965641,1.00485998,169.73,169.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1729882966041,20.399427,169.71,169.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1729882966541,2.951,169.68,169.64,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729882966729,1.2432,169.74,169.62,20.399427]
["bitfinex-derivatives","SOLF0:USTF0",1729882966730,21.642627,169.74,169.62,20.399427]
["bitfinex-derivatives","SOLF0:USTF0",1729882966934,1.00481815,169.73,169.62,20.399427]
["bitfinex-derivatives","SOLF0:USTF0",1729882967335,2.9507,169.7,169.66,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1729882969043,20.399427,169.71,169.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1729882969239,2.9519,169.63,169.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1729882969437,20.399427,169.71,169.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1729882970037,20.399427,169.68,169.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1729882970236,2.5791,169.67,169.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1729882970643,1.2859,169.66,169.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1729882971045,1.2859,169.66,169.6,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1729882971247,1.2859,169.66,169.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1729882972241,2.9515,169.65,169.62,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729882973735,1.3056,169.67,169.6,28.079427]
["bitfinex-derivatives","SOLF0:USTF0",1729882973944,2.9509,169.68,169.65,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1729882974134,20.399427,169.74,169.6,28.079427]
["bitfinex-derivatives","SOLF0:USTF0",1729882974341,2.9511,169.68,169.64,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1729882975246,20.399427,169.74,169.64,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1729882975546,2.9516,169.65,169.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1729882976148,2.9516,169.65,169.61,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729882976546,20.399427,169.65,169.48,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1729882976848,20.399427,169.65,169.34,20.399427]
["bitfinex-derivatives","SOLF0:USTF0",1729882976849,20.399427,169.62,169.54,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729882977049,20.399427,169.62,169.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1729882977050,2.9529,169.57,169.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1729882977440,2.9529,169.57,169.53,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729882977648,20.399427,169.62,169.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1729882977847,3.7502,169.64,169.57,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729882978049,3.7502,169.64,169.52,28.079427]
["bitfinex-derivatives","SOLF0:USTF0",1729882978343,2.9518,169.63,169.55,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729882978551,3.7502,169.64,169.52,28.079427]
["bitfinex-derivatives","SOLF0:USTF0",1729882978939,2.4975,169.64,169.57,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729882979138,2.4975,169.64,169.55,20.399427]
["bitfinex-derivatives","SOLF0:USTF0",1729882979340,2.9521,169.62,169.55,20.399427]
["bitfinex-derivatives","SOLF0:USTF0",1729882979544,2.4975,169.64,169.55,20.399427]
["bitfinex-derivatives","SOLF0:USTF0",1729882980152,2.9522,169.61,169.57,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729882980349,2.4975,169.64,169.55,20.399427]
["bitfinex-derivatives","SOLF0:USTF0",1729882980556,20.399427,169.63,169.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1729882980750,2.9531,169.56,169.52,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729882980945,20.399427,169.6,169.49,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1729882981150,20.399427,169.57,169.49,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1729882981360,20.399427,169.55,169.41,23.29345615]
["bitfinex-derivatives","SOLF0:USTF0",1729882981663,20.399427,169.52,169.42,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1729882981953,2.9544,169.49,169.44,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729882982254,2.48,169.56,169.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1729882982848,2.48,169.56,169.47,20.399427]
["bitfinex-derivatives","SOLF0:USTF0",1729882983057,2.9532,169.55,169.5,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729882983244,2.48,169.56,169.5,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1729882983444,2.48,169.56,169.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729882983746,2.9535,169.54,169.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729882984153,2.48,169.56,169.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729882984352,2.9534,169.54,169.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729882984654,1.2641,169.59,169.5,28.059427]
["bitfinex-derivatives","SOLF0:USTF0",1729882984966,2.9527,169.58,169.52,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729882985175,7.66,169.63,169.5,28.059427]
["bitfinex-derivatives","SOLF0:USTF0",1729882985550,2.9528,169.58,169.52,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729882985748,20.399427,169.61,169.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729882986154,2.953,169.57,169.51,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729882986648,2.953,169.57,169.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729882986956,2.9527,169.59,169.5,28.059427]
["bitfinex-derivatives","SOLF0:USTF0",1729882987454,2.9527,169.59,169.54,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729882987851,7.66,169.63,169.54,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729882988051,7.66,169.63,169.5,28.059427]
["bitfinex-derivatives","SOLF0:USTF0",1729882988254,7.66,169.63,169.52,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729882988562,20.399427,169.61,169.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729882989245,20.399427,169.58,169.48,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729882989445,2.5259,169.57,169.48,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729882989651,3.8337,169.57,169.47,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729882989847,2.9537,169.53,169.49,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729882990052,3.8337,169.57,169.47,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729882990454,3.8337,169.57,169.5,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729882991049,2.9535,169.54,169.5,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729882991456,2.9535,169.54,169.51,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729882991655,2.9531,169.56,169.47,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729882991852,1.3196,169.57,169.47,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729882992158,1.2533,169.61,169.53,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729882992480,1.2533,169.61,169.5,20.399427]
["bitfinex-derivatives","SOLF0:USTF0",1729882993557,2.953,169.57,169.53,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729882993958,1.2533,169.61,169.53,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729882993959,1.2533,169.61,169.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729882994260,2.9527,169.58,169.55,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729882994658,2.9525,169.6,169.56,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729882994962,1.2533,169.61,169.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729882995161,2.9534,169.54,169.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729882995362,21.652727,169.61,169.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729882995658,2.9533,169.55,169.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729882996253,1.3198,169.62,169.56,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1729882996458,1.3198,169.62,169.53,28.059427]
["bitfinex-derivatives","SOLF0:USTF0",1729882996653,1.2045,169.65,169.56,20.399427]
["bitfinex-derivatives","SOLF0:USTF0",1729882996866,2.9518,169.64,169.6,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729882997465,2.952,169.63,169.56,20.399427]
["bitfinex-derivatives","SOLF0:USTF0",1729882997665,1.2045,169.65,169.53,28.059427]
["bitfinex-derivatives","SOLF0:USTF0",1729882997870,21.618027,169.71,169.57,20.399427]
["bitfinex-derivatives","SOLF0:USTF0",1729882998166,1.2045,169.7,169.62,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729882998559,1.2045,169.7,169.61,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729882998761,1.2045,169.7,169.64,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729882999265,2.9509,169.69,169.64,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729882999675,2.951,169.68,169.64,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729883000556,2.9513,169.66,169.62,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729883000768,1.2045,169.7,169.61,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729883001066,2.9514,169.66,169.62,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729883002056,2.9516,169.65,169.61,10.6121]
["bitfinex-derivatives","SOLF0:USTF0",1729883002370,20.399427,169.65,169.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729883002564,2.952,169.62,169.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729883002770,1.2824,169.64,169.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729883003470,2.9524,169.6,169.56,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1729883003671,20.399427,169.63,169.5,20.399427]
["bitfinex-derivatives","SOLF0:USTF0",1729883003971,20.399427,169.63,169.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729883004165,1.2519,169.62,169.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729883004361,2.5627,169.62,169.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729883004670,2.9532,169.56,169.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729883004863,20.399427,169.6,169.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729883005060,20.399427,169.6,169.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729883005263,2.9533,169.55,169.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729883006269,2.9533,169.55,169.51,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729883006970,2.9533,169.55,169.51,10.6139]
["bitfinex-derivatives","SOLF0:USTF0",1729883007168,20.399427,169.6,169.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729883007469,2.9528,169.58,169.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729883007863,2.5627,169.62,169.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729883008063,2.9522,169.61,169.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729883008471,2.9522,169.61,169.56,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729883008765,2.9522,169.61,169.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729883008766,1.2519,169.62,169.53,20.399427]
["bitfinex-derivatives","SOLF0:USTF0",1729883008967,2.9518,169.63,169.58,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729883009268,2.9518,169.63,169.53,20.399427]
["bitfinex-derivatives","SOLF0:USTF0",1729883009667,1.2824,169.64,169.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729883009972,20.399427,169.6,169.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729883010193,2.9538,169.52,169.48,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729883010381,2.9538,169.52,169.48,10.6144]
["bitfinex-derivatives","SOLF0:USTF0",1729883010596,1.2261,169.56,169.48,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729883010803,2.4522,169.56,169.48,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729883010975,2.9537,169.53,169.48,10.6144]
["bitfinex-derivatives","SOLF0:USTF0",1729883011770,2.9537,169.53,169.48,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729883011973,5.4053,169.56,169.48,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729883012181,1.2261,169.56,169.48,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729883012499,2.9529,169.57,169.53,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729883012671,1.2443,169.59,169.48,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729883013073,2.9535,169.54,169.49,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729883013277,1.2443,169.59,169.48,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729883013578,2.9533,169.55,169.51,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729883013874,2.9533,169.55,169.48,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729883014297,1.2443,169.59,169.51,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729883014485,1.2443,169.59,169.48,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729883014486,2.9531,169.56,169.48,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729883015077,2.9531,169.56,169.51,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729883015775,2.9531,169.56,169.48,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729883015776,2.9531,169.56,169.52,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729883015971,1.2443,169.59,169.48,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729883016164,2.5902,169.61,169.48,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729883016165,2.5902,169.61,169.53,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729883016376,2.5902,169.61,169.5,20.399427]
["bitfinex-derivatives","SOLF0:USTF0",1729883017069,2.9521,169.62,169.52,20.399427]
["bitfinex-derivatives","SOLF0:USTF0",1729883017274,22.889527,169.65,169.52,20.399427]
["bitfinex-derivatives","SOLF0:USTF0",1729883017575,130.24812321,169.77,169.52,20.399427]
["bitfinex-derivatives","SOLF0:USTF0",1729883017772,130.24812321,169.77,169.55,20.399427]
["bitfinex-derivatives","SOLF0:USTF0",1729883017773,20.399427,169.71,169.55,20.399427]
["bitfinex-derivatives","SOLF0:USTF0",1729883017981,20.399427,169.71,169.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729883018179,2.9512,169.67,169.6,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729883018477,20.399427,169.71,169.6,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729883018877,2.9511,169.68,169.64,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1729883019074,2.5854,169.72,169.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729883020081,2.9508,169.69,169.64,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1729883020583,2.9511,169.68,169.63,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729883020784,22.984827,169.72,169.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729883021092,20.399427,169.69,169.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729883021279,2.9518,169.64,169.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729883021796,22.984827,169.72,169.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729883022184,2.9506,169.7,169.65,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729883022586,2.5854,169.72,169.65,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729883022788,2.9509,169.69,169.64,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1729883023495,2.9506,169.7,169.65,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1729883023793,2.9506,169.7,169.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729883024595,20.399427,169.77,169.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729883024892,22.844027,169.8,169.67,20.399427]
["bitfinex-derivatives","SOLF0:USTF0",1729883025120,22.844027,169.8,169.69,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729883025121,2.95,169.74,169.69,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729883025700,2.9505,169.71,169.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729883026088,2.9504,169.72,169.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729883027790,2.9505,169.71,169.67,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1729883028094,20.399427,169.78,169.67,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1729883028095,20.399427,169.78,169.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729883028293,2.9501,169.73,169.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729883028489,20.399427,169.75,169.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729883028901,2.9509,169.69,169.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729883029090,20.399427,169.72,169.58,20.399427]
["bitfinex-derivatives","SOLF0:USTF0",1729883029298,2.5312,169.71,169.63,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729883029798,2.5312,169.71,169.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729883029999,2.951,169.68,169.63,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729883030806,2.9506,169.7,169.64,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1729883031096,2.5312,169.71,169.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729883031999,20.399427,169.69,169.56,20.399427]
["bitfinex-derivatives","SOLF0:USTF0",1729883032198,20.399427,169.69,169.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729883032405,2.9518,169.64,169.59,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729883033104,2.9518,169.64,169.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729883033105,20.399427,169.69,169.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729883033695,2.9515,169.65,169.61,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729883034610,20.399427,169.69,169.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729883035806,20.399427,169.69,169.56,20.399427]
["bitfinex-derivatives","SOLF0:USTF0",1729883036103,20.399427,169.64,169.5,20.399427]
["bitfinex-derivatives","SOLF0:USTF0",1729883036304,20.399427,169.61,169.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729883036699,2.9531,169.56,169.52,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729883036998,20.399427,169.59,169.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729883037201,20.399427,169.59,169.5,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729883037509,20.399427,169.59,169.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729883038008,20.399427,169.61,169.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729883038306,2.9527,169.58,169.53,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729883038500,2.9527,169.58,169.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729883039706,20.399427,169.59,169.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729883040124,20.399427,169.61,169.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729883040311,20.399427,169.61,169.5,20.399427]
["bitfinex-derivatives","SOLF0:USTF0",1729883040501,20.399427,169.61,169.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729883040904,2.9532,169.56,169.51,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729883041104,20.399427,169.58,169.45,84.099427]
["bitfinex-derivatives","SOLF0:USTF0",1729883041308,1.2874,169.62,169.45,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1729883041309,20.399427,169.55,169.45,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1729883041509,2.9539,169.51,169.47,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729883042104,5.3952,169.54,169.49,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729883042508,2.4417,169.54,169.52,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729883042708,20.399427,169.61,169.52,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729883042903,1.1985,169.59,169.52,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729883043108,2.953,169.57,169.46,20.399427]
["bitfinex-derivatives","SOLF0:USTF0",1729883043311,2.953,169.57,169.52,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729883043510,1.1985,169.59,169.46,20.399427]
["bitfinex-derivatives","SOLF0:USTF0",1729883043902,1.1985,169.59,169.53,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729883044316,1.1985,169.59,169.49,20.399427]
["bitfinex-derivatives","SOLF0:USTF0",1729883044914,1.1985,169.59,169.55,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729883045214,1.1985,169.59,169.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729883045520,2.9524,169.6,169.56,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729883047215,4.2436,169.61,169.57,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729883047423,1.2874,169.62,169.52,20.399427]
["bitfinex-derivatives","SOLF0:USTF0",1729883047923,2.9525,169.6,169.55,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729883048216,1.2874,169.62,169.52,20.399427]
["bitfinex-derivatives","SOLF0:USTF0",1729883048405,2.9526,169.59,169.55,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729883049117,2.953,169.57,169.53,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729883049311,21.686827,169.62,169.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729883049509,21.686827,169.62,169.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729883049713,20.399427,169.59,169.46,20.399427]
["bitfinex-derivatives","SOLF0:USTF0",1729883049917,1.2874,169.62,169.46,20.399427]
["bitfinex-derivatives","SOLF0:USTF0",1729883049918,20.399427,169.56,169.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729883050217,20.399427,169.56,169.45,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1729883050218,2.5105,169.55,169.45,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1729883050414,3.7564,169.55,169.45,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1729883050613,20.399427,169.54,169.45,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1729883050811,2.9542,169.5,169.38,23.40037953]
["bitfinex-derivatives","SOLF0:USTF0",1729883051012,20.399427,169.51,169.35,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1729883051209,20.399427,169.48,169.39,219.95451476]
["bitfinex-derivatives","SOLF0:USTF0",1729883051518,2.9549,169.46,169.41,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1729883052017,20.399427,169.51,169.39,219.95451476]
["bitfinex-derivatives","SOLF0:USTF0",1729883052214,20.399427,169.54,169.39,240.35394176]
["bitfinex-derivatives","SOLF0:USTF0",1729883052611,2.954,169.51,169.39,240.35394176]
["bitfinex-derivatives","SOLF0:USTF0",1729883053006,3.7564,169.55,169.42,20.399427]
["bitfinex-derivatives","SOLF0:USTF0",1729883053407,3.7564,169.55,169.45,20.399427]
["bitfinex-derivatives","SOLF0:USTF0",1729883053619,3.7564,169.55,169.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729883053823,6.7097,169.55,169.49,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729883054112,3.7564,169.55,169.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729883054317,2.5105,169.55,169.53,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729883054715,2.5105,169.55,169.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729883054912,2.5105,169.55,169.52,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729883055112,2.5105,169.55,169.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729883055616,2.5105,169.55,169.48,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729883055824,2.5105,169.55,169.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729883056137,2.9537,169.52,169.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729883056417,33.18590667,169.5,169.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729883056624,36.14020667,169.5,169.44,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729883056812,33.18590667,169.5,169.44,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729883057015,33.18590667,169.5,169.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729883057228,2.9546,169.48,169.42,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729883057416,33.18590667,169.5,169.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729883057932,2.9549,169.48,169.42,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1729883058334,33.18590667,169.5,169.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729883058532,33.18590667,169.5,169.43,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1729883058732,33.18590667,169.5,169.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729883059834,2.9546,169.49,169.43,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729883060035,1.28,169.51,169.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729883060240,1.28,169.51,169.47,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729883062444,2.9546,169.49,169.44,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729883062642,33.18590667,169.49,169.36,33.18590667]
["bitfinex-derivatives","SOLF0:USTF0",1729883062837,33.18590667,169.49,169.29,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1729883062838,33.18590667,169.47,169.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729883063141,1.245,169.46,169.43,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1729883063801,1.245,169.46,169.35,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1729883063951,1.245,169.46,169.41,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1729883064151,2.9556,169.44,169.35,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1729883064348,2.9556,169.44,169.23,11.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729883064349,33.18590667,169.44,169.3,33.18590667]
["bitfinex-derivatives","SOLF0:USTF0",1729883064550,33.18590667,169.41,169.36,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729883065534,36.14200667,169.41,169.36,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729883065943,36.14200667,169.41,169.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729883066250,2.9568,169.38,169.27,33.18590667]
["bitfinex-derivatives","SOLF0:USTF0",1729883066579,33.18590667,169.36,169.27,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729883066745,33.18590667,169.36,169.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729883066746,1.1905,169.35,169.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729883067044,2.9575,169.34,169.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729883067243,1.1905,169.35,169.28,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729883067446,33.18590667,169.33,169.2,33.18590667]
["bitfinex-derivatives","SOLF0:USTF0",1729883067749,33.18590667,169.31,169.23,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729883067949,33.18590667,169.31,169.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729883068133,33.18590667,169.31,169.18,33.18590667]
["bitfinex-derivatives","SOLF0:USTF0",1729883068325,33.18590667,169.31,169.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729883068637,36.14390667,169.31,169.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729883069217,33.18590667,169.31,169.25,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729883069422,33.18590667,169.31,169.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729883069626,1.1905,169.35,169.2,33.18590667]
["bitfinex-derivatives","SOLF0:USTF0",1729883069627,33.18590667,169.33,169.2,33.18590667]
["bitfinex-derivatives","SOLF0:USTF0",1729883070027,33.18590667,169.33,169.27,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729883070528,33.18590667,169.3,169.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729883070731,1.1919,169.29,169.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729883071335,33.18590667,169.27,169.13,33.18590667]
["bitfinex-derivatives","SOLF0:USTF0",1729883072020,1.1919,169.29,169.16,33.18590667]
["bitfinex-derivatives","SOLF0:USTF0",1729883072224,1.1919,169.29,169.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1729883072829,4.1504,169.29,169.22,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729883073435,33.18590667,169.25,169.14,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1729883073639,33.18590667,169.25,169.13,0.8562]
["bitfinex-derivatives","SOLF0:USTF0",1729883073841,2.9594,169.24,169.17,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729883074332,2.9595,169.23,169.17,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729883074530,33.18590667,169.25,169.17,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729883074829,33.18590667,169.25,169.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1729883075736,2.5348,169.24,169.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1729883076238,2.9596,169.22,169.16,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729883076431,36.14550667,169.22,169.16,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729883077040,33.18590667,169.22,169.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1729883077339,33.18590667,169.22,169.11,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1729883077736,36.14560667,169.22,169.15,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729883077934,33.18590667,169.22,169.11,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1729883078135,33.18590667,169.22,169.12,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729883078136,36.14690667,169.19,169.12,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729883078328,33.18590667,169.19,169.06,40.76590667]
["bitfinex-derivatives","SOLF0:USTF0",1729883078529,33.18590667,169.17,169.05,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1729883078739,7.58,169.2,168.94,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1729883078740,33.18590667,169.11,168.94,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1729883078937,2.4631,169.1,168.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1729883079150,2.4631,169.1,168.97,33.18590667]
["bitfinex-derivatives","SOLF0:USTF0",1729883079435,2.4631,169.1,168.85,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1729883079436,33.18590667,169.07,168.93,2.95707938]
["bitfinex-derivatives","SOLF0:USTF0",1729883079637,33.18590667,169.07,168.94,40.76590667]
["bitfinex-derivatives","SOLF0:USTF0",1729883079834,33.18590667,169.09,168.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1729883080033,33.18590667,169.09,168.95,1.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729883080237,33.18590667,169.09,168.97,33.18590667]
["bitfinex-derivatives","SOLF0:USTF0",1729883080429,33.18590667,169.15,169.0,33.18590667]
["bitfinex-derivatives","SOLF0:USTF0",1729883080834,33.18590667,169.15,169.08,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729883081035,33.18590667,169.12,169.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1729883081538,33.18590667,169.12,168.95,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1729883081539,33.18590667,169.06,168.95,1.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729883081734,33.18590667,169.15,168.73,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1729883081735,33.18590667,168.97,168.73,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1729883081937,33.18590667,168.97,168.81,1.5387]
["bitfinex-derivatives","SOLF0:USTF0",1729883082138,33.18590667,168.97,168.82,43.79723865]
["bitfinex-derivatives","SOLF0:USTF0",1729883082331,1.2654,168.96,168.82,43.79723865]
["bitfinex-derivatives","SOLF0:USTF0",1729883082533,33.18590667,168.94,168.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729883082763,2.4557,168.96,168.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729883082929,2.4557,168.96,168.92,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729883083136,2.4557,168.96,168.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729883083441,2.4557,168.96,168.85,33.18590667]
["bitfinex-derivatives","SOLF0:USTF0",1729883083639,2.4557,168.96,168.93,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1729883084137,2.4557,168.96,168.91,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1729883084437,33.18590667,169.0,168.87,33.18590667]
["bitfinex-derivatives","SOLF0:USTF0",1729883085038,33.18590667,168.94,168.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729883085346,33.18590667,168.94,168.89,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729883085640,33.18590667,168.94,168.81,9.1387]
["bitfinex-derivatives","SOLF0:USTF0",1729883086040,33.18590667,168.97,168.82,33.18590667]
["bitfinex-derivatives","SOLF0:USTF0",1729883086242,33.18590667,168.97,168.93,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729883086544,33.18590667,169.0,168.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729883086741,35.72800667,169.03,168.96,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729883086937,35.72800667,169.03,168.88,33.18590667]
["bitfinex-derivatives","SOLF0:USTF0",1729883087138,2.5421,169.03,168.91,33.18590667]
["bitfinex-derivatives","SOLF0:USTF0",1729883087339,1.2469,169.03,168.92,3.18291]
["bitfinex-derivatives","SOLF0:USTF0",1729883087541,1.2469,169.03,168.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729883087841,1.2469,169.03,168.96,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729883088045,1.2469,169.03,168.93,10.63001497]
["bitfinex-derivatives","SOLF0:USTF0",1729883088339,34.43280667,169.03,168.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729883089035,34.43280667,169.03,168.97,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1729883089233,34.43280667,169.03,168.92,0.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729883089443,33.18590667,169.0,168.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729883089639,33.18590667,169.0,168.93,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1729883090040,36.14970667,169.0,168.91,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1729883090257,36.14970667,169.0,168.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729883090258,38.68550667,169.0,168.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729883090544,2.964,168.99,168.91,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729883090743,35.72170667,169.0,168.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729883091142,33.18590667,168.98,168.92,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1729883091335,33.18590667,168.98,168.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729883091645,33.18590667,168.98,168.89,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729883091852,33.18590667,168.98,168.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729883092235,33.18590667,168.98,168.82,0.8565]
["bitfinex-derivatives","SOLF0:USTF0",1729883092236,33.18590667,168.92,168.66,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1729883092548,2.5411,168.91,168.79,33.18590667]
["bitfinex-derivatives","SOLF0:USTF0",1729883092755,2.5411,168.91,168.79,43.79415471]
["bitfinex-derivatives","SOLF0:USTF0",1729883092941,2.5411,168.91,168.82,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729883093159,2.5411,168.91,168.53,166.97963034]
["bitfinex-derivatives","SOLF0:USTF0",1729883093346,2.5411,168.91,168.1,159.58121544]
["bitfinex-derivatives","SOLF0:USTF0",1729883093347,33.18590667,168.51,168.11,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1729883093540,2.9771,168.25,168.12,8.1792]
["bitfinex-derivatives","SOLF0:USTF0",1729883093843,2.9771,168.25,168.1,33.18590667]
["bitfinex-derivatives","SOLF0:USTF0",1729883093844,33.18590667,168.26,168.13,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1729883094048,2.9774,168.23,168.13,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1729883094351,3.0242683,168.43,167.96,252.02913805]
["bitfinex-derivatives","SOLF0:USTF0",1729883094352,17.74,168.37,167.96,252.02913805]
["bitfinex-derivatives","SOLF0:USTF0",1729883094544,20.66340002,168.37,167.97,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1729883094743,1.0,168.22,167.96,252.0359615]
["bitfinex-derivatives","SOLF0:USTF0",1729883094936,1.0,168.22,167.97,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1729883095135,1.0,168.22,168.06,33.18590667]
["bitfinex-derivatives","SOLF0:USTF0",1729883095341,33.18590667,168.19,168.03,33.18590667]
["bitfinex-derivatives","SOLF0:USTF0",1729883095647,34.18590667,168.22,168.06,33.18590667]
["bitfinex-derivatives","SOLF0:USTF0",1729883095851,34.18590667,168.22,168.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729883096049,1.0,168.22,168.07,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1729883096245,1.0,168.22,168.11,33.18590667]
["bitfinex-derivatives","SOLF0:USTF0",1729883096947,34.18590667,168.22,167.87,33.43960667]
["bitfinex-derivatives","SOLF0:USTF0",1729883097241,34.18590667,168.22,168.07,33.18590667]
["bitfinex-derivatives","SOLF0:USTF0",1729883097495,1.0,168.22,168.08,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1729883097645,1.0,168.22,168.09,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729883097842,1.0,168.22,168.1,97.28590667]
["bitfinex-derivatives","SOLF0:USTF0",1729883098248,1.0,168.22,168.13,33.18590667]
["bitfinex-derivatives","SOLF0:USTF0",1729883098638,1.0,168.22,168.13,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1729883098946,1.0,168.22,168.12,33.18590667]
["bitfinex-derivatives","SOLF0:USTF0",1729883099443,1.0,168.22,168.15,33.18590667]
["bitfinex-derivatives","SOLF0:USTF0",1729883099750,33.18590667,168.38,168.2,33.18590667]
["bitfinex-derivatives","SOLF0:USTF0",1729883099946,33.18590667,168.38,168.27,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729883100260,2.9992623,168.45,168.14,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1729883100450,33.18590667,168.41,168.32,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1729883100754,33.18590667,168.41,168.21,33.18590667]
["bitfinex-derivatives","SOLF0:USTF0",1729883100755,33.18590667,168.43,168.33,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1729883100943,33.18590667,168.43,168.34,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1729883101142,33.18590667,168.41,168.29,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1729883101348,33.18590667,168.35,168.23,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1729883101545,33.18590667,168.35,168.23,15.6374]
["bitfinex-derivatives","SOLF0:USTF0",1729883101745,33.18590667,168.35,168.23,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1729883102249,33.18590667,168.38,168.24,33.18590667]
["bitfinex-derivatives","SOLF0:USTF0",1729883102438,33.18590667,168.41,168.27,33.18590667]
["bitfinex-derivatives","SOLF0:USTF0",1729883102638,33.18590667,168.56,168.15,1.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729883102843,3.04582444,168.59,168.15,1.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729883102844,3.04582444,168.59,168.29,33.18590667]
["bitfinex-derivatives","SOLF0:USTF0",1729883103045,33.18590667,168.46,168.32,33.18590667]
["bitfinex-derivatives","SOLF0:USTF0",1729883103240,1.0,168.55,168.33,46.66590667]
["bitfinex-derivatives","SOLF0:USTF0",1729883103544,33.18590667,168.49,168.35,33.18590667]
["bitfinex-derivatives","SOLF0:USTF0",1729883103750,33.18590667,168.51,168.35,33.18590667]
["bitfinex-derivatives","SOLF0:USTF0",1729883104344,33.18590667,168.45,168.36,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1729883104746,33.18590667,168.49,168.42,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729883104950,33.18590667,168.49,168.36,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1729883105848,33.18590667,168.52,168.36,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1729883106048,33.18590667,168.46,168.29,33.18590667]
["bitfinex-derivatives","SOLF0:USTF0",1729883106250,33.18590667,168.37,168.3,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1729883106650,33.18590667,168.32,168.13,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1729883106863,33.18590667,168.32,168.18,33.18590667]
["bitfinex-derivatives","SOLF0:USTF0",1729883107052,33.18590667,168.32,168.27,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729883107256,33.18590667,168.32,168.18,33.18590667]
["bitfinex-derivatives","SOLF0:USTF0",1729883107449,33.18590667,168.39,168.18,33.18590667]
["bitfinex-derivatives","SOLF0:USTF0",1729883107761,32.62,168.51,168.21,33.18590667]
["bitfinex-derivatives","SOLF0:USTF0",1729883107762,1.0,168.51,168.21,33.18590667]
["bitfinex-derivatives","SOLF0:USTF0",1729883108054,1.0,168.51,168.24,33.18590667]
["bitfinex-derivatives","SOLF0:USTF0",1729883108055,33.18590667,168.4,168.24,33.18590667]
["bitfinex-derivatives","SOLF0:USTF0",1729883108252,33.18590667,168.4,168.25,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1729883108455,33.18590667,168.37,168.25,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1729883108652,33.18590667,168.34,168.26,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729883108957,33.18590667,168.37,168.25,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1729883109142,33.18590667,168.37,168.29,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729883109343,33.18590667,168.37,168.25,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1729883110546,33.18590667,168.4,168.26,33.18590667]
["bitfinex-derivatives","SOLF0:USTF0",1729883110751,33.18590667,168.47,168.29,33.18590667]
["bitfinex-derivatives","SOLF0:USTF0",1729883110950,33.18590667,168.47,168.32,33.18590667]
["bitfinex-derivatives","SOLF0:USTF0",1729883111151,33.18590667,168.47,168.35,33.18590667]
["bitfinex-derivatives","SOLF0:USTF0",1729883111348,179.53005657,168.5,168.44,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729883111556,179.53005657,168.5,168.43,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1729883111856,179.53005657,168.5,168.43,97.36590667]
["bitfinex-derivatives","SOLF0:USTF0",1729883112053,33.18590667,168.59,168.43,97.36590667]
["bitfinex-derivatives","SOLF0:USTF0",1729883112252,33.18590667,168.59,168.46,33.18590667]
["bitfinex-derivatives","SOLF0:USTF0",1729883112953,33.18590667,168.61,168.53,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729883113158,33.18590667,168.61,168.46,33.18590667]
["bitfinex-derivatives","SOLF0:USTF0",1729883113358,33.18590667,168.61,168.49,33.18590667]
["bitfinex-derivatives","SOLF0:USTF0",1729883113557,33.18590667,168.58,168.43,97.36590667]
["bitfinex-derivatives","SOLF0:USTF0",1729883113856,33.18590667,168.51,168.44,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1729883114160,33.18590667,168.55,168.44,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1729883114766,33.18590667,168.59,168.44,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1729883114958,33.18590667,168.59,168.45,33.18590667]
["bitfinex-derivatives","SOLF0:USTF0",1729883115155,179.39820169,168.61,168.45,33.18590667]
["bitfinex-derivatives","SOLF0:USTF0",1729883115363,33.18590667,168.59,168.45,33.18590667]
["bitfinex-derivatives","SOLF0:USTF0",1729883115648,33.18590667,168.54,168.44,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1729883116046,33.18590667,168.57,168.44,97.36590667]
["bitfinex-derivatives","SOLF0:USTF0",1729883116358,179.39820169,168.61,168.44,97.36590667]
["bitfinex-derivatives","SOLF0:USTF0",1729883116556,179.39820169,168.61,168.47,33.18590667]
["bitfinex-derivatives","SOLF0:USTF0",1729883116950,179.39820169,168.61,168.56,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729883117153,179.39820169,168.61,168.47,33.18590667]
["bitfinex-derivatives","SOLF0:USTF0",1729883117351,212.58410836,168.61,168.47,33.18590667]
["bitfinex-derivatives","SOLF0:USTF0",1729883117653,212.58410836,168.61,168.56,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729883118049,33.18590667,168.65,168.57,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1729883119047,33.18590667,168.59,168.57,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1729883119449,33.18590667,168.59,168.5,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1729883120050,33.18590667,168.62,168.5,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1729883120255,33.18590667,168.62,168.56,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729883120952,33.18590667,168.59,168.51,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729883121256,33.18590667,168.62,168.5,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1729883121257,33.18590667,168.54,168.5,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1729883121452,33.18590667,168.56,168.5,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1729883124055,33.18590667,168.62,168.5,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1729883124263,33.18590667,168.51,168.43,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1729883124458,33.18590667,168.54,168.46,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729883124762,33.18590667,168.54,168.43,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1729883124952,33.18590667,168.57,168.51,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729883125154,179.3948712,168.6,168.43,97.34590667]
["bitfinex-derivatives","SOLF0:USTF0",1729883125355,33.18590667,168.57,168.43,97.34590667]
["bitfinex-derivatives","SOLF0:USTF0",1729883125552,33.18590667,168.57,168.48,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729883125755,33.18590667,168.57,168.43,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1729883125953,33.18590667,168.54,168.43,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1729883126165,33.18590667,168.54,168.44,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729883126961,33.18590667,168.54,168.45,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1729883127663,33.18590667,168.54,168.43,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1729883127862,33.18590667,168.57,168.43,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1729883128160,33.18590667,168.55,168.43,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1729883128355,33.18590667,168.52,168.43,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1729883128857,33.18590667,168.56,168.43,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1729883129057,33.18590667,168.56,168.47,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729883129656,33.18590667,168.58,168.48,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729883129855,33.18590667,168.58,168.43,97.34590667]
["bitfinex-derivatives","SOLF0:USTF0",1729883130179,33.18590667,168.58,168.48,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729883130469,33.18590667,168.58,168.43,97.34590667]
["bitfinex-derivatives","SOLF0:USTF0",1729883131055,33.18590667,168.56,168.43,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1729883131254,33.18590667,168.53,168.44,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729883131462,179.3948712,168.6,168.43,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1729883131463,33.18590667,168.5,168.43,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1729883131859,33.18590667,168.47,168.43,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1729883132662,1.0,168.55,168.17,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1729883132663,33.18590667,168.44,168.33,65.471]
["bitfinex-derivatives","SOLF0:USTF0",1729883132967,33.18590667,168.44,168.35,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729883133270,33.18590667,168.44,168.33,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1729883133775,33.18590667,168.47,168.33,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1729883134356,33.18590667,168.42,168.33,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1729883135564,33.18590667,168.45,168.33,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1729883136166,33.18590667,168.45,168.26,5.53643534]
["bitfinex-derivatives","SOLF0:USTF0",1729883136167,33.18590667,168.39,168.3,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729883136362,33.18590667,168.39,168.26,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1729883136764,33.18590667,168.39,168.33,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729883137273,33.18590667,168.39,168.26,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1729883137477,33.18590667,168.39,168.32,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729883137864,33.18590667,168.39,168.29,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1729883138163,33.18590667,168.36,168.26,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1729883138364,33.18590667,168.3,168.26,1.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729883138562,33.18590667,168.33,168.26,1.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729883138960,1.0,168.38,168.26,1.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729883138961,33.18590667,168.35,168.26,1.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729883139165,33.18590667,168.32,168.26,1.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729883139370,33.18590667,168.35,168.26,1.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729883139564,34.18590667,168.38,168.26,1.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729883139964,33.18590667,168.34,168.26,1.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729883140266,33.18590667,168.37,168.26,1.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729883140468,53.89159872,168.56,168.31,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729883140670,33.18590667,168.4,168.31,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729883141269,33.18590667,168.4,168.26,1.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729883141573,33.18590667,168.4,168.32,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729883141871,33.18590667,168.4,168.33,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1729883142074,33.18590667,168.43,168.28,33.18590667]
["bitfinex-derivatives","SOLF0:USTF0",1729883142367,1.0,168.54,168.37,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729883142572,33.18590667,168.46,168.34,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1729883143660,33.18590667,168.49,168.34,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1729883143899,33.18590667,168.52,168.36,33.18590667]
["bitfinex-derivatives","SOLF0:USTF0",1729883144262,33.18590667,168.52,168.39,33.18590667]
["bitfinex-derivatives","SOLF0:USTF0",1729883145266,1.0,168.54,168.39,33.18590667]
["bitfinex-derivatives","SOLF0:USTF0",1729883145469,33.18590667,168.55,168.42,33.18590667]
["bitfinex-derivatives","SOLF0:USTF0",1729883145666,33.18590667,168.55,168.4,1.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729883145872,33.18590667,168.55,168.42,33.18590667]
["bitfinex-derivatives","SOLF0:USTF0",1729883146071,33.18590667,168.57,168.42,33.18590667]
["bitfinex-derivatives","SOLF0:USTF0",1729883146668,212.58077787,168.6,168.45,33.18590667]
["bitfinex-derivatives","SOLF0:USTF0",1729883146868,212.58077787,168.6,168.51,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729883147468,212.58077787,168.6,168.47,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1729883147469,212.58077787,168.6,168.52,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729883147694,212.58077787,168.6,168.47,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1729883147695,179.3948712,168.6,168.48,33.18590667]
["bitfinex-derivatives","SOLF0:USTF0",1729883148072,33.18590667,168.57,168.5,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729883148272,33.18590667,168.57,168.47,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1729883148678,33.18590667,168.57,168.5,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729883148879,33.18590667,168.57,168.47,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1729883149083,33.18590667,168.57,168.51,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729883149777,33.18590667,168.57,168.51,17.3517]
["bitfinex-derivatives","SOLF0:USTF0",1729883150578,33.18590667,168.57,168.51,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729883150779,33.18590667,168.59,168.51,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729883151181,33.18590667,168.54,168.48,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729883151780,1.0,168.58,168.48,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729883152797,1.0,168.58,168.51,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729883152995,1.0,168.58,168.48,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729883153198,33.18590667,168.59,168.48,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729883153397,33.18590667,168.59,168.51,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729883153596,33.18590667,168.59,168.48,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729883153796,33.18590667,168.56,168.48,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729883153998,33.18590667,168.56,168.5,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729883154200,33.18590667,168.56,168.48,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729883154518,33.18590667,168.56,168.51,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729883154800,33.18590667,168.56,168.51,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729883156294,33.18590667,168.59,168.51,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729883156501,179.3948712,168.6,168.51,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729883157200,179.3948712,168.6,168.54,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729883157401,179.3948712,168.6,168.51,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729883158405,179.3948712,168.6,168.56,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729883158797,179.3948712,168.6,168.51,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729883158998,179.3948712,168.6,168.59,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729883159403,179.3948712,168.6,168.52,33.18590667]
["bitfinex-derivatives","SOLF0:USTF0",1729883160111,33.18590667,168.7,168.62,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729883160297,33.18590667,168.7,168.63,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729883160501,33.18590667,168.7,168.64,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729883161406,33.18590667,168.67,168.64,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729883161805,33.18590667,168.7,168.64,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729883162008,33.18590667,168.72,168.64,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729883162206,33.18590667,168.72,168.65,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1729883162410,33.18590667,168.72,168.64,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729883162817,33.18590667,168.72,168.64,16.9097]
["bitfinex-derivatives","SOLF0:USTF0",1729883163110,33.18590667,168.72,168.64,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729883163510,17.75,168.93,168.66,33.18590667]
["bitfinex-derivatives","SOLF0:USTF0",1729883163816,33.18590667,168.82,168.68,33.18590667]
["bitfinex-derivatives","SOLF0:USTF0",1729883164115,33.18590667,168.79,168.66,34.42140667]
["bitfinex-derivatives","SOLF0:USTF0",1729883164310,33.18590667,168.76,168.67,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729883164612,33.18590667,168.81,168.67,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729883164817,33.18590667,168.74,168.67,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729883165009,33.18590667,168.74,168.68,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729883165206,37.14040097,168.81,168.66,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729883165207,33.18590667,168.72,168.66,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729883165607,33.18590667,168.75,168.66,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729883166009,33.18590667,168.72,168.66,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729883166716,33.18590667,168.74,168.66,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729883167309,33.18590667,168.74,168.67,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729883167513,33.18590667,168.74,168.66,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729883167821,37.14040097,168.81,168.66,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729883167822,33.18590667,168.77,168.66,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729883168009,3.9544943,168.81,168.66,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729883168010,1.0,168.81,168.69,33.18590667]
["bitfinex-derivatives","SOLF0:USTF0",1729883168613,1.0,168.81,168.7,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1729883169016,33.18590667,168.86,168.78,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729883169214,33.18590667,168.86,168.76,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729883169729,33.18590667,168.84,168.76,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729883170124,33.18590667,168.84,168.77,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729883170510,33.18590667,168.84,168.76,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729883170715,33.18590667,168.84,168.77,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729883170917,33.18590667,168.87,168.76,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729883171317,33.18590667,168.9,168.76,47.12590667]
["bitfinex-derivatives","SOLF0:USTF0",1729883171512,33.18590667,168.87,168.76,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729883171722,33.18590667,168.9,168.76,47.12590667]
["bitfinex-derivatives","SOLF0:USTF0",1729883172019,33.18590667,168.9,168.76,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729883172218,33.18590667,168.87,168.76,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729883172420,33.18590667,168.87,168.77,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729883173019,33.18590667,168.89,168.76,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729883173810,33.18590667,168.89,168.79,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729883174019,33.18590667,168.89,168.76,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729883174235,33.18590667,168.92,168.78,33.18590667]
["bitfinex-derivatives","SOLF0:USTF0",1729883175121,283.25799071,168.94,168.85,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1729883175311,280.251885,168.94,168.85,16.906]
["bitfinex-derivatives","SOLF0:USTF0",1729883175516,280.251885,168.94,168.85,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729883177428,280.251885,168.94,168.86,97.24590667]
["bitfinex-derivatives","SOLF0:USTF0",1729883177830,280.251885,168.94,168.92,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729883178128,280.251885,168.94,168.86,98.53050667]
["bitfinex-derivatives","SOLF0:USTF0",1729883178323,280.251885,168.94,168.86,99.77340667]
["bitfinex-derivatives","SOLF0:USTF0",1729883178926,33.18590667,169.03,168.89,33.18590667]
["bitfinex-derivatives","SOLF0:USTF0",1729883179533,33.18590667,169.03,168.87,33.18590667]
["bitfinex-derivatives","SOLF0:USTF0",1729883180130,33.18590667,169.03,168.94,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729883180326,33.18590667,169.03,168.94,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1729883180731,33.18590667,169.03,168.94,16.4444]
["bitfinex-derivatives","SOLF0:USTF0",1729883180932,33.18590667,169.03,168.94,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1729883181329,33.18590667,169.0,168.94,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1729883183837,33.18590667,169.03,168.94,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1729883184029,33.18590667,169.03,168.95,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1729883184228,33.18590667,169.03,168.94,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1729883184931,33.18590667,169.03,168.94,16.4443]
["bitfinex-derivatives","SOLF0:USTF0",1729883185132,33.18590667,169.03,168.94,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1729883185828,2.96506808,169.04,168.94,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1729883186033,33.18590667,169.06,168.94,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1729883186234,1.01653519,169.05,168.95,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1729883186438,2.94806203,169.04,168.95,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1729883186632,33.18590667,169.06,168.95,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1729883186940,33.18590667,169.15,168.95,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1729883186941,33.18590667,169.1,168.95,33.18590667]
["bitfinex-derivatives","SOLF0:USTF0",1729883187231,33.18590667,168.99,168.86,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1729883187536,33.18590667,168.96,168.86,16.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729883187736,33.18590667,168.96,168.87,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1729883188123,33.18590667,168.99,168.87,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1729883188348,33.18590667,168.99,168.91,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729883188528,33.18590667,168.99,168.87,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1729883189035,33.18590667,169.05,168.89,33.18590667]
["bitfinex-derivatives","SOLF0:USTF0",1729883189232,33.18590667,169.08,168.94,33.18590667]
["bitfinex-derivatives","SOLF0:USTF0",1729883189538,1.0,169.09,168.97,33.18590667]
["bitfinex-derivatives","SOLF0:USTF0",1729883189843,1.0,169.09,169.0,33.18590667]
["bitfinex-derivatives","SOLF0:USTF0",1729883190227,33.18590667,169.05,168.94,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1729883190430,33.18590667,169.02,168.94,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1729883190635,2.9636,168.99,168.94,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1729883190931,33.18590667,169.02,168.94,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1729883191232,33.18590667,168.99,168.94,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1729883192238,33.18590667,168.99,168.96,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1729883192435,33.18590667,169.02,168.96,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1729883192635,33.18590667,169.02,168.94,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1729883193239,2.9634,169.0,168.96,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1729883193637,33.18590667,169.02,168.96,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1729883194131,33.18590667,169.05,168.94,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1729883194739,33.18590667,169.05,168.98,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1729883194929,33.18590667,169.05,168.94,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1729883195136,33.18590667,169.05,168.97,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729883195340,33.18590667,169.05,168.94,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1729883195635,2.963,169.02,168.94,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1729883195829,33.18590667,169.05,168.97,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729883196035,33.18590667,169.05,168.94,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1729883196235,33.18590667,169.01,168.94,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1729883196941,2.9633,169.0,168.96,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1729883197643,2.9631,169.02,168.98,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729883197941,33.18590667,169.04,168.94,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1729883198141,2.9629,169.03,168.99,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729883198639,33.18590667,169.07,169.0,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1729883198838,2.9622,169.07,169.03,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729883199232,33.18590667,169.07,168.98,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729883199539,33.18590667,169.04,168.99,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1729883199747,2.9633,169.01,168.99,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1729883200042,33.18590667,169.04,168.99,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1729883200546,2.9632,169.01,168.99,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1729883200735,33.18590667,169.04,168.99,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1729883200931,33.18590667,169.04,169.0,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1729883201139,1.0,169.08,168.99,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1729883202240,3.9619,169.08,169.04,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729883202540,1.0,169.08,168.99,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1729883202742,2.9621,169.07,169.03,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729883202943,1.0,169.08,168.99,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1729883203543,2.9621,169.07,169.03,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729883203741,1.0,169.08,168.99,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1729883204044,1.0,169.08,169.07,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729883204231,36.19135886,169.18,169.04,33.18590667]
["bitfinex-derivatives","SOLF0:USTF0",1729883204435,33.18590667,169.18,169.04,33.18590667]
["bitfinex-derivatives","SOLF0:USTF0",1729883204632,33.18590667,169.2,169.06,33.18590667]
["bitfinex-derivatives","SOLF0:USTF0",1729883204837,33.18590667,169.2,169.07,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1729883205036,33.18590667,169.2,169.08,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1729883205449,33.18590667,169.2,169.12,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729883205450,2.9603,169.18,169.12,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729883205648,2.9603,169.18,169.08,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1729883205844,33.18590667,169.2,169.08,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1729883206149,33.18590667,169.15,169.08,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1729883206640,33.18590667,169.15,169.07,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1729883207030,36.09369166,169.15,169.07,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1729883207231,33.18590667,169.12,169.07,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1729883208041,2.9615,169.11,169.07,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1729883208540,33.18590667,169.12,169.07,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1729883208742,33.18590667,169.16,169.07,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1729883208944,2.9608,169.15,169.09,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729883209172,36.18733266,169.18,169.07,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1729883209447,36.18733266,169.18,169.12,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729883209448,36.14620667,169.18,169.12,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729883209648,33.18590667,169.18,169.07,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1729883210146,2.9605,169.16,169.1,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729883210345,33.18590667,169.18,169.07,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1729883211046,2.99224097,169.19,169.07,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1729883211047,33.18590667,169.13,169.07,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1729883211440,2.9615,169.11,169.07,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1729883211948,2.9608,169.15,169.1,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729883212136,33.18590667,169.16,169.07,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1729883212847,2.9611,169.13,169.07,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1729883213040,33.18590667,169.13,169.07,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1729883213748,2.9616,169.1,169.07,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1729883214049,33.18590667,169.13,169.07,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1729883214641,33.18590667,169.1,169.04,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1729883214940,2.9622,169.07,169.04,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1729883215541,2.9622,169.07,169.03,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1729883215742,2.9622,169.07,169.03,16.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729883216652,20.48400349,169.08,168.97,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1729883216848,20.48400349,169.02,168.92,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729883217151,2.9639,168.97,168.92,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729883217346,23.4191146,169.02,168.92,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729883217548,23.4191146,169.02,168.94,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1729883217748,20.48400349,169.04,168.92,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729883217950,20.48400349,169.02,168.92,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729883218249,2.9643,168.95,168.92,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729883218452,20.48400349,169.02,168.92,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729883218750,1.0,169.01,168.92,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729883219151,2.9638,168.98,168.93,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1729883219646,2.9635,169.0,168.94,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1729883220050,2.9635,169.0,168.92,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729883220354,1.0,169.01,168.92,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729883220852,2.9634,169.0,168.95,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1729883221041,1.0,169.01,168.92,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729883221243,20.48400349,169.04,168.92,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729883221446,20.48400349,169.04,168.96,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1729883221644,20.48400349,169.07,168.93,20.48400349]
["bitfinex-derivatives","SOLF0:USTF0",1729883221843,2.9624,169.05,168.95,20.48400349]
["bitfinex-derivatives","SOLF0:USTF0",1729883222053,2.9624,169.05,168.93,20.48400349]
["bitfinex-derivatives","SOLF0:USTF0",1729883222054,20.48400349,169.07,168.93,20.48400349]
["bitfinex-derivatives","SOLF0:USTF0",1729883222241,20.48400349,169.1,168.93,20.48400349]
["bitfinex-derivatives","SOLF0:USTF0",1729883222440,20.48400349,169.1,168.98,20.48400349]
["bitfinex-derivatives","SOLF0:USTF0",1729883222667,20.48400349,169.07,168.99,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1729883223056,2.9626,169.04,168.99,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1729883224346,2.9624,169.05,169.0,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729883224847,20.48400349,169.12,168.99,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1729883225051,20.48400349,169.12,169.0,21.79840349]
["bitfinex-derivatives","SOLF0:USTF0",1729883225444,20.48400349,169.1,169.0,4.2776]
["bitfinex-derivatives","SOLF0:USTF0",1729883225649,20.48400349,169.1,169.0,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1729883226273,20.48400349,169.1,168.99,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1729883226274,20.48400349,169.07,168.99,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1729883226449,2.91399869,169.06,168.99,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1729883227054,2.9632,169.01,168.96,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1729883227248,2.9632,169.01,168.96,15.5839]
["bitfinex-derivatives","SOLF0:USTF0",1729883227849,2.9632,169.01,168.96,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1729883228055,2.9632,169.01,168.97,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729883228260,20.48400349,169.04,168.96,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1729883228652,20.48400349,168.99,168.92,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729883228957,20.48400349,168.94,168.86,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1729883229354,21.48400349,169.0,168.86,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1729883229355,20.48400349,168.91,168.86,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1729883229955,20.48400349,168.94,168.86,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1729883230255,20.48400349,168.94,168.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1729883230256,20.48400349,168.91,168.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1729883230454,20.48400349,168.89,168.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1729883230656,20.48400349,168.86,168.79,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1729883231058,2.9656,168.87,168.79,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1729883231256,20.48400349,168.89,168.79,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1729883231856,20.48400349,168.92,168.79,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1729883232362,2.9652,168.9,168.83,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729883233562,2.9652,168.9,168.84,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1729883233860,23.50007742,168.92,168.79,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1729883234255,2.9654,168.88,168.79,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1729883234964,2.9654,168.88,168.83,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729883235266,2.9654,168.88,168.79,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1729883235761,23.50007742,168.92,168.79,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1729883235964,23.50007742,168.92,168.83,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729883236156,0.2472,169.03,168.85,20.48400349]
["bitfinex-derivatives","SOLF0:USTF0",1729883236460,2.9655,168.88,168.79,33.10400349]
["bitfinex-derivatives","SOLF0:USTF0",1729883236656,23.46525248,168.93,168.79,33.10400349]
["bitfinex-derivatives","SOLF0:USTF0",1729883236857,2.9658,168.86,168.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1729883237076,20.48400349,168.9,168.79,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1729883237359,20.48400349,168.9,168.82,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1729883237657,20.48400349,168.92,168.79,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1729883238255,20.48400349,168.95,168.82,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1729883238457,20.48400349,168.92,168.79,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1729883238961,20.48400349,168.9,168.79,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1729883239760,2.9656,168.87,168.82,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1729883240557,20.48400349,168.87,168.8,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1729883240764,20.48400349,168.87,168.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1729883241065,20.48400349,168.87,168.79,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1729883241264,2.9661,168.84,168.79,15.1068]
["bitfinex-derivatives","SOLF0:USTF0",1729883241655,20.48400349,168.87,168.79,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1729883242062,2.9659,168.85,168.79,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1729883242255,20.48400349,168.87,168.79,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1729883242461,2.9655,168.87,168.82,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1729883242663,20.48400349,168.9,168.79,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1729883242856,2.98409651,168.92,168.79,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1729883242857,20.48400349,168.87,168.79,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1729883243366,20.48400349,168.84,168.79,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1729883243959,2.97975851,168.86,168.79,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1729883243960,20.48400349,168.82,168.79,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1729883244367,2.9667,168.8,168.79,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1729883244768,20.48400349,168.82,168.71,17.8608]
["bitfinex-derivatives","SOLF0:USTF0",1729883244769,2.9675,168.76,168.71,17.8608]
["bitfinex-derivatives","SOLF0:USTF0",1729883244958,23.43751549,168.82,168.71,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1729883245164,20.48400349,168.73,168.65,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1729883245967,20.48400349,168.76,168.65,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1729883247067,2.9682,168.72,168.67,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729883247266,20.48400349,168.73,168.65,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1729883247568,2.9678,168.74,168.69,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729883247767,20.48400349,168.76,168.65,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1729883248174,20.48400349,168.8,168.66,20.48400349]
["bitfinex-derivatives","SOLF0:USTF0",1729883248975,2.9674,168.76,168.7,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729883249175,2.9674,168.76,168.69,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1729883249773,2.9674,168.76,168.7,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729883249978,1.0,168.81,168.7,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729883250577,1.0,168.81,168.7,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1729883250981,1.0,168.81,168.75,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729883250982,2.9668,168.8,168.75,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729883251166,1.0,168.81,168.71,20.48400349]
["bitfinex-derivatives","SOLF0:USTF0",1729883251372,1.0,168.81,168.72,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1729883251567,3.9665,168.81,168.77,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1729883251778,179.18355167,168.82,168.73,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1729883252180,182.14995167,168.82,168.78,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729883252377,2.9664,168.82,168.78,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729883252583,20.48400349,168.92,168.78,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1729883253084,20.48400349,168.92,168.79,20.48400349]
["bitfinex-derivatives","SOLF0:USTF0",1729883253378,20.48400349,168.95,168.82,20.48400349]
["bitfinex-derivatives","SOLF0:USTF0",1729883253582,20.48400349,168.95,168.83,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1729883253787,343.0,169.07,168.85,20.48400349]
["bitfinex-derivatives","SOLF0:USTF0",1729883254080,20.48400349,169.01,168.86,12.6597]
["bitfinex-derivatives","SOLF0:USTF0",1729883254287,23.47089341,169.01,168.86,12.6597]
["bitfinex-derivatives","SOLF0:USTF0",1729883254990,2.9637,168.97,168.9,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729883255182,2.9637,168.97,168.86,12.6597]
["bitfinex-derivatives","SOLF0:USTF0",1729883255784,1.0,169.02,168.88,20.48400349]
["bitfinex-derivatives","SOLF0:USTF0",1729883255785,2.9633,169.0,168.88,20.48400349]
["bitfinex-derivatives","SOLF0:USTF0",1729883255983,2.9633,169.0,168.91,20.48400349]
["bitfinex-derivatives","SOLF0:USTF0",1729883256190,2.9633,169.0,168.93,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1729883256390,1.0,169.02,168.94,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1729883256891,1.0,169.02,168.96,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729883257488,2.963,169.01,168.96,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729883258684,2.963,169.01,168.94,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1729883258685,1.0,169.02,168.94,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1729883258895,2.9624,169.05,168.95,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1729883259391,2.99371327,169.13,168.96,20.48400349]
["bitfinex-derivatives","SOLF0:USTF0",1729883259587,2.9616,169.09,168.99,20.48400349]
["bitfinex-derivatives","SOLF0:USTF0",1729883259784,20.48400349,169.14,169.0,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1729883259988,1.01604513,169.13,169.0,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1729883260188,20.48400349,169.11,169.0,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1729883261791,20.48400349,169.08,169.0,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1729883261992,2.9624,169.05,169.0,4.3576]
["bitfinex-derivatives","SOLF0:USTF0",1729883262501,2.963,169.01,168.96,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729883262691,20.48400349,169.02,168.95,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1729883262886,20.48400349,169.02,168.96,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1729883263089,20.48400349,169.09,168.96,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1729883263090,2.9635,168.98,168.96,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1729883263488,20.48400349,168.99,168.96,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1729883263788,2.9637,168.98,168.96,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1729883263989,20.48400349,169.02,168.96,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1729883264302,20.48400349,169.05,168.96,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1729883264500,23.39797531,169.05,168.96,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1729883265194,2.9633,168.99,168.96,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1729883265387,20.48400349,169.02,168.96,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1729883265792,2.963,169.01,168.96,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1729883266097,20.48400349,169.02,168.96,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1729883266694,20.48400349,169.05,168.96,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1729883267102,20.48400349,169.02,168.96,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1729883267404,20.48400349,169.02,168.95,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1729883267900,20.48400349,169.02,168.93,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1729883267901,2.9638,168.96,168.93,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1729883268198,20.48400349,168.97,168.89,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1729883268398,20.48400349,168.97,168.86,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1729883269398,2.9645,168.93,168.88,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1729883270593,2.9636,168.98,168.86,31.40400349]
["bitfinex-derivatives","SOLF0:USTF0",1729883270792,2.9636,168.98,168.88,20.48400349]
["bitfinex-derivatives","SOLF0:USTF0",1729883271495,2.9637,168.97,168.92,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1729883271697,1.0,169.01,168.91,20.48400349]
["bitfinex-derivatives","SOLF0:USTF0",1729883272101,2.9633,169.0,168.96,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729883272294,1.0,169.01,168.97,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1729883272703,1.0,169.01,168.98,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729883273093,199.39503522,169.08,168.98,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729883273800,1.01509697,169.07,168.97,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1729883274104,199.39503522,169.08,168.97,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1729883274299,1.01513323,169.07,168.97,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1729883274500,2.9624,169.04,168.99,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729883274703,199.39503522,169.08,168.99,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729883275000,2.9628,169.03,168.98,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1729883276195,20.48400349,169.06,168.97,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1729883276697,2.963,169.02,168.97,13.5036]
["bitfinex-derivatives","SOLF0:USTF0",1729883278500,2.9623,169.05,169.01,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729883278796,178.91103173,169.08,168.97,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1729883279002,2.9623,169.05,168.98,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729883279198,178.91103173,169.08,168.98,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729883279199,199.39503522,169.08,168.98,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729883279594,2.9627,169.03,168.98,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729883280102,2.9627,169.03,168.99,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729883280524,199.39503522,169.08,168.97,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1729883281204,20.48400349,169.05,168.96,11.5399]
["bitfinex-derivatives","SOLF0:USTF0",1729883281506,1.0,169.07,168.96,11.5399]
["bitfinex-derivatives","SOLF0:USTF0",1729883281805,1.0,169.07,168.96,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1729883281806,20.48400349,169.03,168.96,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1729883282011,20.48400349,169.0,168.96,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1729883282599,20.48400349,169.03,168.96,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1729883282805,2.963,169.01,168.96,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1729883283009,20.48400349,169.06,168.96,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1729883283310,2.9627,169.03,168.96,13.1238]
["bitfinex-derivatives","SOLF0:USTF0",1729883283610,20.48400349,169.06,168.96,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1729883283809,2.9631,169.01,168.97,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1729883284014,20.48400349,169.03,168.96,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1729883284509,2.9636,168.98,168.96,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1729883287417,20.48400349,169.0,168.87,21.91530349]
["bitfinex-derivatives","SOLF0:USTF0",1729883287713,20.48400349,168.98,168.92,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1729883287916,20.48400349,169.01,168.92,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1729883288613,2.9642,168.94,168.92,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1729883288805,20.48400349,169.01,168.92,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1729883289210,20.48400349,169.01,168.92,13.1244]
["bitfinex-derivatives","SOLF0:USTF0",1729883289709,2.9635,168.98,168.94,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1729883289929,1.0,169.02,168.94,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1729883290415,1.0,169.02,168.92,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1729883290612,1.0,169.02,168.92,13.1244]
["bitfinex-derivatives","SOLF0:USTF0",1729883291016,2.9638,168.97,168.92,13.1244]
["bitfinex-derivatives","SOLF0:USTF0",1729883291314,1.0,169.02,168.92,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1729883291513,2.9642,168.94,168.92,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1729883291705,20.48400349,168.95,168.9,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1729883292107,20.48400349,168.95,168.87,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1729883292323,20.48400349,168.93,168.86,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1729883292616,20.48400349,168.93,168.83,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1729883292617,2.9659,168.84,168.83,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1729883292918,20.48400349,168.87,168.81,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1729883293109,2.966,168.84,168.81,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1729883293613,20.48400349,168.89,168.81,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1729883293916,21.48400349,168.92,168.81,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1729883294517,21.48400349,168.92,168.81,12.7464]
["bitfinex-derivatives","SOLF0:USTF0",1729883295326,2.9656,168.87,168.82,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1729883295516,21.48400349,168.92,168.78,20.48400349]
["bitfinex-derivatives","SOLF0:USTF0",1729883295517,20.48400349,168.9,168.78,20.48400349]
["bitfinex-derivatives","SOLF0:USTF0",1729883295818,2.9653,168.88,168.83,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1729883296019,20.48400349,168.9,168.83,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1729883296217,21.48400349,168.92,168.83,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1729883296512,1.0,168.92,168.83,30.26400349]
["bitfinex-derivatives","SOLF0:USTF0",1729883296716,1.0,168.92,168.84,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1729883296925,1.0,168.92,168.84,4.1292]
["bitfinex-derivatives","SOLF0:USTF0",1729883297219,3.9647,168.92,168.87,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729883297624,2.9648,168.91,168.87,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729883298314,1.0,168.92,168.84,4.1292]
["bitfinex-derivatives","SOLF0:USTF0",1729883298915,2.9645,168.93,168.88,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729883299106,2.91888584,168.96,168.88,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729883299308,20.48400349,168.98,168.88,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729883299513,23.43163242,168.98,168.84,4.1292]
["bitfinex-derivatives","SOLF0:USTF0",1729883299813,20.48400349,168.92,168.85,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1729883300015,20.48400349,168.86,168.75,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1729883300215,2.9661,168.83,168.78,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729883300413,20.48400349,168.86,168.76,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1729883300609,3.00960001,168.88,168.77,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1729883300610,2.9668,168.8,168.77,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1729883301016,20.48400349,168.81,168.77,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1729883301220,2.967,168.78,168.77,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1729883305019,20.48400349,168.81,168.73,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1729883305217,20.48400349,168.78,168.73,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1729883305417,20.48400349,168.75,168.63,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1729883305615,20.48400349,168.75,168.68,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1729883305616,2.9679,168.73,168.68,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1729883305925,4.02089162,168.77,168.68,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1729883306224,1.0,168.77,168.68,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1729883306818,2.9671,168.78,168.73,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729883307126,20.48400349,168.8,168.69,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1729883307329,20.48400349,168.83,168.69,21.86640349]
["bitfinex-derivatives","SOLF0:USTF0",1729883307931,23.51884911,168.83,168.69,21.86640349]
["bitfinex-derivatives","SOLF0:USTF0",1729883308532,20.48400349,168.86,168.72,20.48400349]
["bitfinex-derivatives","SOLF0:USTF0",1729883308715,20.48400349,168.86,168.7,20.48400349]
["bitfinex-derivatives","SOLF0:USTF0",1729883309124,20.48400349,168.86,168.76,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729883309325,23.45093783,168.86,168.77,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1729883310222,2.96693434,168.86,168.79,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729883310423,20.94760349,168.89,168.77,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1729883310616,20.94760349,168.89,168.82,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1729883310821,20.48400349,168.89,168.77,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1729883311023,20.48400349,168.89,168.77,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1729883311226,2.966,168.84,168.79,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729883312426,2.94171035,168.87,168.79,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729883312628,20.48400349,168.89,168.79,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729883313028,2.9661,168.84,168.79,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729883313836,20.48400349,168.89,168.77,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1729883314129,2.9658,168.85,168.77,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1729883314326,20.48400349,168.89,168.77,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1729883314531,2.9657,168.86,168.77,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1729883314922,20.48400349,168.99,168.84,20.48400349]
["bitfinex-derivatives","SOLF0:USTF0",1729883315124,20.48400349,168.99,168.85,10.4583]
["bitfinex-derivatives","SOLF0:USTF0",1729883315426,2.9648,168.91,168.85,13.4239]
["bitfinex-derivatives","SOLF0:USTF0",1729883315627,2.9648,168.91,168.85,10.4583]
["bitfinex-derivatives","SOLF0:USTF0",1729883316722,20.48400349,168.91,168.85,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729883317138,23.49793314,168.91,168.85,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729883317328,2.9656,168.86,168.85,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729883319422,20.48400349,168.91,168.85,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729883319622,20.48400349,168.93,168.85,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729883321338,20.48400349,168.91,168.78,1.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729883321540,20.48400349,168.91,168.79,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729883322037,1.0,168.92,168.81,20.48400349]
["bitfinex-derivatives","SOLF0:USTF0",1729883322462,2.9653,168.89,168.81,20.48400349]
["bitfinex-derivatives","SOLF0:USTF0",1729883322634,1.0,168.92,168.81,20.48400349]
["bitfinex-derivatives","SOLF0:USTF0",1729883322836,1.0,168.92,168.84,20.48400349]
["bitfinex-derivatives","SOLF0:USTF0",1729883323133,3.9646,168.92,168.87,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729883323339,1.0,168.92,168.88,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729883323732,2.9649,168.91,168.88,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729883324628,2.965,168.9,168.88,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729883325027,1.0,168.92,168.88,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729883325348,20.48400349,168.96,168.88,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729883325535,20.48400349,168.96,168.88,11.9853]
["bitfinex-derivatives","SOLF0:USTF0",1729883325837,23.43922022,168.96,168.88,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729883326039,23.43922022,168.96,168.85,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1729883326241,23.43922022,168.96,168.86,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729883326732,20.48400349,168.93,168.86,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729883327138,2.9657,168.86,168.79,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1729883327331,2.9657,168.86,168.8,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729883327633,2.9657,168.86,168.82,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729883328142,2.9657,168.86,168.81,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729883328340,2.9657,168.86,168.83,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729883328836,2.91073725,168.91,168.81,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729883329138,20.48400349,168.93,168.81,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729883329331,23.52029902,168.93,168.85,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729883329532,20.48400349,168.89,168.78,1.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729883329733,24.9169,168.99,168.79,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729883329734,20.48400349,168.86,168.79,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729883330038,20.48400349,168.86,168.79,11.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729883330341,20.48400349,168.86,168.78,1.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729883330533,20.48400349,168.83,168.76,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1729883330734,0.9848,168.91,168.76,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1729883330735,20.48400349,168.8,168.76,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1729883330932,20.48400349,168.8,168.76,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1729883331134,20.48400349,168.8,168.76,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1729883332129,20.48400349,168.83,168.76,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1729883332339,1.0,168.85,168.76,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1729883332537,2.9665,168.82,168.77,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729883332846,1.0,168.85,168.76,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1729883333742,1.0,168.85,168.76,76.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729883333944,1.0,168.85,168.76,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1729883335244,1.0,168.85,168.77,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1729883335743,1.0,168.85,168.77,4.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729883336130,2.9665,168.82,168.77,4.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729883336331,1.0,168.85,168.77,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1729883336332,21.48400349,168.85,168.77,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1729883336537,20.48400349,168.83,168.77,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1729883336936,2.9669,168.8,168.77,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1729883337148,21.48400349,168.85,168.77,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1729883337338,2.9661,168.84,168.77,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1729883337538,21.48400349,168.85,168.77,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1729883337747,21.48400349,168.85,168.78,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729883338044,2.9663,168.83,168.78,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729883339337,21.48400349,168.85,168.78,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729883339643,2.9664,168.82,168.78,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729883340144,21.48400349,168.85,168.77,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1729883340842,20.48400349,168.83,168.76,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1729883341346,20.48400349,168.77,168.69,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1729883341640,20.48400349,168.75,168.69,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1729883341841,20.48400349,168.75,168.68,9.8919]
["bitfinex-derivatives","SOLF0:USTF0",1729883341842,20.48400349,168.75,168.68,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1729883342040,20.48400349,168.72,168.67,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1729883342249,2.9686,168.7,168.67,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1729883342440,2.1865,168.81,168.67,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1729883342441,2.99280976,168.74,168.67,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1729883342855,2.968,168.73,168.68,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729883343044,20.48400349,168.8,168.67,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1729883343344,20.48400349,168.8,168.73,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729883343543,20.48400349,168.8,168.74,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1729883343939,23.37917001,168.8,168.74,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1729883344139,5.73,168.82,168.74,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1729883344541,4.73,168.82,168.75,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1729883344737,4.73,168.82,168.81,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729883344940,4.73,168.82,168.81,11.5665]
["bitfinex-derivatives","SOLF0:USTF0",1729883345143,4.73,168.82,168.81,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1729883345842,7.64987956,168.82,168.74,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1729883346042,20.48400349,168.77,168.72,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1729883346448,2.9679,168.74,168.72,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1729883347648,2.968,168.73,168.72,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1729883347949,20.48400349,168.74,168.64,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1729883347950,20.48400349,168.74,168.64,65.3441]
["bitfinex-derivatives","SOLF0:USTF0",1729883348150,2.9682,168.72,168.65,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1729883348650,2.9675,168.76,168.65,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1729883348851,1.2836,168.8,168.66,20.48400349]
["bitfinex-derivatives","SOLF0:USTF0",1729883349147,1.2836,168.8,168.7,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729883349148,20.48400349,168.78,168.7,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729883349356,2.9681,168.73,168.65,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1729883349651,1.0,168.79,168.66,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729883349852,2.9675,168.76,168.67,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1729883350052,1.0,168.79,168.67,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1729883350348,20.48400349,168.78,168.67,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1729883350552,2.9679,168.74,168.67,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1729883350747,2.9679,168.74,168.69,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729883350947,2.9679,168.74,168.67,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1729883351455,2.9679,168.74,168.69,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729883352652,2.9681,168.72,168.68,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729883353344,20.48400349,168.75,168.64,65.3441]
["bitfinex-derivatives","SOLF0:USTF0",1729883353547,20.48400349,168.7,168.64,65.3441]
["bitfinex-derivatives","SOLF0:USTF0",1729883353748,20.48400349,168.69,168.64,65.3441]
["bitfinex-derivatives","SOLF0:USTF0",1729883353944,2.9691,168.67,168.65,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1729883354246,2.9691,168.67,168.57,20.48400349]
["bitfinex-derivatives","SOLF0:USTF0",1729883354247,20.48400349,168.67,168.52,20.48400349]
["bitfinex-derivatives","SOLF0:USTF0",1729883354447,20.48400349,168.67,168.6,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729883354653,0.9865,168.74,168.61,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1729883354958,2.9687,168.7,168.65,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1729883355153,20.48400349,168.72,168.65,11.2094]
["bitfinex-derivatives","SOLF0:USTF0",1729883356258,2.9688,168.69,168.65,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1729883356757,20.48400349,168.72,168.65,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1729883356954,2.9685,168.7,168.65,11.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729883357846,20.48400349,168.75,168.66,1.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729883358754,2.968,168.73,168.69,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729883358960,2.968,168.73,168.66,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1729883359351,2.9682,168.72,168.68,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729883359952,2.9685,168.71,168.66,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1729883360152,20.48400349,168.75,168.66,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1729883361248,2.9682,168.72,168.68,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729883361451,20.48400349,168.72,168.66,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1729883361661,20.48400349,168.69,168.65,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1729883361857,2.969,168.68,168.65,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1729883362453,20.48400349,168.66,168.57,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1729883362963,20.48400349,168.66,168.57,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1729883364165,1.0,168.74,168.59,20.48400349]
["bitfinex-derivatives","SOLF0:USTF0",1729883364371,1.0,168.74,168.62,20.48400349]
["bitfinex-derivatives","SOLF0:USTF0",1729883364572,1.0,168.74,168.63,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1729883364759,1.0,168.74,168.64,9.5328]
["bitfinex-derivatives","SOLF0:USTF0",1729883365058,2.9686,168.7,168.66,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729883365466,1.0,168.74,168.64,9.5328]
["bitfinex-derivatives","SOLF0:USTF0",1729883365669,2.9683,168.72,168.64,9.5328]
["bitfinex-derivatives","SOLF0:USTF0",1729883366263,2.9683,168.72,168.69,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729883366673,2.9683,168.72,168.64,9.5328]
["bitfinex-derivatives","SOLF0:USTF0",1729883367270,2.9683,168.72,168.68,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729883367859,2.9689,168.69,168.65,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1729883368075,20.48400349,168.7,168.65,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1729883368463,2.9691,168.68,168.65,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1729883368765,20.48400349,168.7,168.65,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1729883369068,2.9693,168.67,168.65,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1729883369263,20.48400349,168.7,168.64,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1729883369571,2.9698,168.64,168.61,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1729883369770,20.48400349,168.67,168.61,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1729883370061,2.9694,168.66,168.61,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1729883371373,20.48400349,168.67,168.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1729883371869,23.40087546,168.7,168.58,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1729883372070,20.48400349,168.72,168.58,28.72400349]
["bitfinex-derivatives","SOLF0:USTF0",1729883372370,23.4567235,168.72,168.58,28.72400349]
["bitfinex-derivatives","SOLF0:USTF0",1729883372582,2.9689,168.68,168.59,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1729883373178,2.9689,168.68,168.63,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729883373579,2.9687,168.7,168.63,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729883373876,23.4567235,168.72,168.63,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729883374078,2.9688,168.69,168.64,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729883374288,2.9688,168.69,168.65,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1729883374772,2.9683,168.72,168.67,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729883374978,1.0,168.74,168.66,1.2088]
["bitfinex-derivatives","SOLF0:USTF0",1729883375170,28.55282809,168.92,168.66,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1729883375171,20.48400349,168.78,168.66,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1729883375376,2.9675,168.76,168.66,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1729883375574,20.48400349,168.78,168.66,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1729883376082,2.9678,168.75,168.66,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1729883376280,20.48400349,168.78,168.66,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1729883376487,2.9677,168.75,168.66,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1729883376972,20.48400349,168.78,168.66,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1729883377175,2.9674,168.77,168.67,20.48400349]
["bitfinex-derivatives","SOLF0:USTF0",1729883377374,2.9674,168.77,168.68,1.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729883377579,2.9674,168.77,168.72,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729883377777,2.9674,168.77,168.73,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1729883378182,2.9676,168.76,168.73,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1729883378375,199.69576806,168.8,168.73,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1729883378875,2.9675,168.77,168.73,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1729883379275,199.69576806,168.8,168.73,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1729883379578,2.9676,168.76,168.73,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1729883381175,20.48400349,168.75,168.71,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1729883381380,20.48400349,168.72,168.68,1.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729883381582,20.48400349,168.72,168.67,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1729883381770,20.48400349,168.69,168.67,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1729883382683,2.9689,168.68,168.67,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1729883383879,2.9689,168.68,168.59,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729883384076,20.48400349,168.72,168.66,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1729883384385,2.9691,168.67,168.66,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1729883385077,2.9693,168.66,168.62,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729883385283,2.9693,168.66,168.65,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1729883385484,23.38415339,168.67,168.59,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729883385783,2.9695,168.65,168.6,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1729883385984,20.48400349,168.67,168.6,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1729883386185,23.49165434,168.67,168.6,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1729883386583,2.9698,168.63,168.6,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1729883388683,4.74,168.62,168.6,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1729883388892,4.74,168.62,168.61,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729883388893,0.7698,168.62,168.61,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729883389095,20.48400349,168.7,168.6,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1729883389391,2.9691,168.68,168.6,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1729883389892,2.9691,168.68,168.64,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729883390488,20.48400349,168.7,168.64,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729883390690,20.48400349,168.7,168.6,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1729883390885,20.48400349,168.7,168.65,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1729883391288,2.9689,168.69,168.64,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729883391684,20.48400349,168.7,168.6,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1729883391884,20.48400349,168.67,168.6,11.1103]
["bitfinex-derivatives","SOLF0:USTF0",1729883392086,20.48400349,168.67,168.61,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1729883392295,20.48400349,168.64,168.51,1.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729883392592,20.48400349,168.64,168.56,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1729883393383,2.9703,168.61,168.57,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729883393587,20.48400349,168.64,168.56,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1729883393981,2.97,168.63,168.59,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729883394182,3.01692116,168.67,168.56,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1729883394183,20.48400349,168.67,168.56,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1729883395086,2.9696,168.65,168.59,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729883395287,20.48400349,168.67,168.56,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1729883395891,2.9698,168.64,168.6,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729883396387,20.48400349,168.67,168.56,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1729883396589,2.9696,168.65,168.61,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729883397290,2.9698,168.64,168.56,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1729883397495,20.48400349,168.67,168.56,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1729883398087,3.02149531,168.69,168.56,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1729883398088,20.48400349,168.7,168.56,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1729883398593,2.9689,168.68,168.65,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1729883398793,2.9689,168.68,168.66,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1729883399389,21.77290349,168.72,168.66,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1729883399586,2.9691,168.67,168.66,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1729883400287,2.9698,168.64,168.62,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1729883400698,20.48400349,168.64,168.55,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1729883400886,20.48400349,168.62,168.56,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1729883401390,2.9707,168.58,168.56,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1729883401590,20.48400349,168.62,168.56,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1729883401786,20.48400349,168.62,168.55,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1729883402088,20.48400349,168.62,168.56,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1729883402694,20.48400349,168.64,168.56,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1729883402893,20.48400349,168.67,168.56,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1729883403094,2.9698,168.64,168.59,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729883403595,2.9692,168.67,168.56,28.62400349]
["bitfinex-derivatives","SOLF0:USTF0",1729883403795,20.48400349,168.7,168.56,28.62400349]
["bitfinex-derivatives","SOLF0:USTF0",1729883404690,2.9694,168.66,168.62,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729883404896,2.9694,168.66,168.63,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1729883405397,1.2889,168.72,168.63,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1729883405604,21.77290349,168.72,168.63,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1729883406098,2.9687,168.7,168.66,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729883406290,20.48400349,168.72,168.63,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1729883406600,20.48400349,168.72,168.65,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1729883406790,0.9861,168.74,168.63,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1729883406988,20.48400349,168.76,168.64,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1729883407393,20.48400349,168.76,168.64,24.21750349]
["bitfinex-derivatives","SOLF0:USTF0",1729883407795,2.9677,168.75,168.7,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729883407989,2.4696,168.79,168.71,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1729883408194,20.48400349,168.78,168.72,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1729883408396,2.9679,168.74,168.72,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1729883409097,20.48400349,168.78,168.72,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1729883409302,2.9681,168.73,168.72,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1729883409496,20.48400349,168.76,168.72,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1729883409798,2.9681,168.73,168.72,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1729883409999,20.48400349,168.76,168.72,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1729883410296,2.4696,168.79,168.72,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1729883410297,2.967,168.79,168.72,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1729883410495,179.21176457,168.8,168.72,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1729883411095,20.48400349,168.78,168.72,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1729883411602,2.9679,168.74,168.72,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1729883412394,20.48400349,168.76,168.68,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1729883412597,179.21176457,168.8,168.68,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1729883412802,179.21176457,168.8,168.69,11.0886]
["bitfinex-derivatives","SOLF0:USTF0",1729883412803,21.49496325,168.79,168.69,11.0886]
["bitfinex-derivatives","SOLF0:USTF0",1729883412996,20.48400349,168.79,168.69,11.0886]
["bitfinex-derivatives","SOLF0:USTF0",1729883413199,2.9679,168.74,168.69,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1729883414106,2.9685,168.71,168.69,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1729883414697,2.968,168.74,168.7,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729883414906,20.48400349,168.79,168.69,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1729883415207,20.48400349,168.79,168.7,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729883415208,2.968,168.74,168.7,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729883415403,179.21176457,168.8,168.69,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1729883416413,2.9676,168.76,168.71,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729883416803,2.9671,168.79,168.75,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729883416999,1.2955,168.83,168.76,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1729883417303,20.48400349,168.87,168.77,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1729883417807,20.48400349,168.84,168.77,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1729883418008,2.9668,168.8,168.77,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1729883418208,20.48400349,168.84,168.77,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1729883418610,2.9666,168.82,168.77,11.0873]
["bitfinex-derivatives","SOLF0:USTF0",1729883418809,20.48400349,168.84,168.77,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1729883419114,2.9665,168.82,168.77,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1729883419311,20.48400349,168.84,168.77,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1729883419708,2.9671,168.79,168.77,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1729883420104,20.48400349,168.84,168.77,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1729883420506,20.48400349,168.87,168.77,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1729883420806,1.01084911,168.86,168.77,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1729883421207,20.48400349,168.87,168.77,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1729883421410,2.9664,168.83,168.77,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1729883422414,20.48400349,168.87,168.77,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1729883422801,1.01078555,168.86,168.77,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1729883423110,20.48400349,168.87,168.77,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1729883423309,1.01077328,168.86,168.77,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1729883423506,2.967,168.8,168.77,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1729883423707,20.48400349,168.87,168.77,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1729883423902,1.01082913,168.86,168.77,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1729883424308,1.01082913,168.86,168.74,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1729883424516,20.48400349,168.81,168.75,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1729883424815,2.967,168.79,168.76,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1729883425009,20.48400349,168.81,168.76,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1729883425408,2.9673,168.77,168.76,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1729883426007,2.9682,168.73,168.7,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1729883426209,2.9682,168.73,168.71,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1729883428016,20.48400349,168.78,168.71,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1729883428717,2.968,168.74,168.71,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1729883429014,20.48400349,168.81,168.71,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1729883429517,20.48400349,168.81,168.72,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729883429718,2.9676,168.76,168.71,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1729883430015,20.48400349,168.81,168.71,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1729883430512,1.2748,168.85,168.71,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1729883430513,20.48400349,168.83,168.71,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1729883431017,2.9675,168.76,168.72,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729883431612,2.9675,168.76,168.71,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1729883432420,2.9672,168.78,168.71,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1729883432625,20.48400349,168.83,168.71,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1729883433116,2.9675,168.77,168.73,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729883433510,2.9675,168.77,168.73,17.7779]
["bitfinex-derivatives","SOLF0:USTF0",1729883433817,20.48400349,168.88,168.74,20.48400349]
["bitfinex-derivatives","SOLF0:USTF0",1729883434022,1.01119936,168.87,168.74,21.68190349]
["bitfinex-derivatives","SOLF0:USTF0",1729883434224,20.48400349,168.85,168.74,1.1979]
["bitfinex-derivatives","SOLF0:USTF0",1729883435520,2.9668,168.81,168.77,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729883435725,2.9668,168.81,168.78,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1729883436624,20.48400349,168.85,168.78,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1729883436916,20.48400349,168.85,168.74,1.1979]
["bitfinex-derivatives","SOLF0:USTF0",1729883437122,20.48400349,168.83,168.75,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1729883437323,1.01103958,168.82,168.75,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1729883437511,20.48400349,168.83,168.75,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1729883437716,2.9675,168.76,168.75,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1729883439425,20.48400349,168.83,168.75,11.0875]
["bitfinex-derivatives","SOLF0:USTF0",1729883439426,2.9671,168.79,168.75,11.0875]
["bitfinex-derivatives","SOLF0:USTF0",1729883439626,20.48400349,168.86,168.75,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1729883439827,1.0115113,168.85,168.75,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1729883440229,2.9668,168.81,168.77,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729883440419,20.48400349,168.86,168.75,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1729883440816,1.1971,168.89,168.75,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1729883441021,1.1971,168.89,168.77,20.48400349]
["bitfinex-derivatives","SOLF0:USTF0",1729883441227,1.1971,168.89,168.78,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1729883441930,1.1971,168.89,168.76,1.1922]
["bitfinex-derivatives","SOLF0:USTF0",1729883441931,20.48400349,168.84,168.79,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729883442519,2.9668,168.8,168.79,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729883443328,20.48400349,168.84,168.73,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1729883443630,20.48400349,168.81,168.74,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729883444826,2.9674,168.77,168.74,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729883446336,20.48400349,168.81,168.74,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729883446337,2.9677,168.75,168.74,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729883446724,20.48400349,168.79,168.73,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1729883446931,2.9678,168.74,168.73,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1729883447132,2.9678,168.74,168.73,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1729883448633,2.9678,168.74,168.73,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1729883448822,2.9687,168.69,168.68,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1729883449022,2.9687,168.69,168.68,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1729883449236,2.9687,168.69,168.64,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729883449237,20.48400349,168.7,168.66,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729883449436,2.9691,168.67,168.66,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729883450829,2.9691,168.67,168.59,1.1919]
["bitfinex-derivatives","SOLF0:USTF0",1729883450830,20.48400349,168.67,168.59,1.1919]
["bitfinex-derivatives","SOLF0:USTF0",1729883451036,2.9702,168.61,168.6,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729883451540,2.9707,168.59,168.57,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729883451943,20.48400349,168.66,168.57,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729883452235,24.75496333,168.69,168.58,1.1919]
["bitfinex-derivatives","SOLF0:USTF0",1729883452630,24.75496333,168.69,168.58,4.1625]
["bitfinex-derivatives","SOLF0:USTF0",1729883453230,2.9693,168.66,168.58,1.1919]
["bitfinex-derivatives","SOLF0:USTF0",1729883453430,21.71790349,168.69,168.6,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729883454039,2.9692,168.67,168.6,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729883454240,21.71790349,168.69,168.6,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729883454832,2.9692,168.67,168.6,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729883455031,21.71790349,168.69,168.6,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729883457735,2.9695,168.65,168.6,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729883458744,21.71790349,168.69,168.59,1.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729883458944,21.71790349,168.69,168.59,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1729883459142,1.2339,168.69,168.59,1.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729883459638,20.48400349,168.67,168.6,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729883460039,2.9701,168.62,168.6,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729883460243,21.71790349,168.69,168.6,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729883460449,20.48400349,168.73,168.6,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729883460738,1.00712007,168.72,168.6,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729883460945,1.00730143,168.72,168.6,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729883461144,2.969,168.68,168.63,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729883461338,20.48400349,168.73,168.6,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729883461537,2.9691,168.67,168.62,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729883462844,20.48400349,168.73,168.6,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729883463047,21.78420349,168.74,168.61,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729883463351,20.48400349,168.71,168.61,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729883463648,23.45060627,168.71,168.61,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729883464049,2.9694,168.65,168.61,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729883464349,21.78420349,168.74,168.61,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729883465240,2.9689,168.69,168.64,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729883465547,3.02393274,168.71,168.58,1.1919]
["bitfinex-derivatives","SOLF0:USTF0",1729883465747,20.48400349,168.68,168.59,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729883466348,2.9697,168.64,168.59,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729883466845,2.9697,168.64,168.59,11.0703]
["bitfinex-derivatives","SOLF0:USTF0",1729883467046,2.9693,168.66,168.59,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729883467245,2.9693,168.66,168.62,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729883467446,1.0,168.73,168.59,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729883467647,2.969,168.68,168.59,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729883468551,2.969,168.68,168.65,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1729883468753,2.9688,168.69,168.66,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729883468951,1.0,168.73,168.67,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729883469141,20.48400349,168.71,168.67,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729883469348,2.9689,168.68,168.67,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729883476357,15.79837125,168.68,168.67,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729883477454,15.79837125,168.68,168.58,1.1919]
["bitfinex-derivatives","SOLF0:USTF0",1729883477455,12.82947125,168.68,168.58,1.1919]
["bitfinex-derivatives","SOLF0:USTF0",1729883477654,3.01561141,168.71,168.59,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1729883477655,12.82947125,168.64,168.59,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1729883478066,2.9707,168.58,168.54,4.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729883478258,2.9707,168.58,168.55,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1729883478751,2.9714,168.54,168.48,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1729883478956,1.2481,168.65,168.45,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1729883479174,12.82947125,168.5,168.45,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1729883479461,12.82947125,168.53,168.45,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1729883479652,12.82947125,168.5,168.41,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1729883479853,15.80157125,168.5,168.44,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729883480055,12.82947125,168.45,168.18,81.93]
["bitfinex-derivatives","SOLF0:USTF0",1729883480363,2.9734,168.42,168.35,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729883480561,20.56864124,168.45,168.35,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729883480562,20.56864124,168.45,168.36,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1729883480962,20.56864124,168.42,168.07,2.74655984]
["bitfinex-derivatives","SOLF0:USTF0",1729883481264,20.56864124,168.39,168.24,20.56864124]
["bitfinex-derivatives","SOLF0:USTF0",1729883481458,2.9749,168.34,168.25,12.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729883481656,1.2012,168.41,168.27,20.56864124]
["bitfinex-derivatives","SOLF0:USTF0",1729883481854,20.56864124,168.42,168.28,2.4793]
["bitfinex-derivatives","SOLF0:USTF0",1729883482060,20.56864124,168.39,168.25,9.2962]
["bitfinex-derivatives","SOLF0:USTF0",1729883482256,20.56864124,168.39,168.27,2.92596899]
["bitfinex-derivatives","SOLF0:USTF0",1729883482460,2.9743,168.38,168.3,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729883482656,3.00450252,168.41,168.27,23.49461023]
["bitfinex-derivatives","SOLF0:USTF0",1729883483072,2.9745,168.36,168.27,20.56864124]
["bitfinex-derivatives","SOLF0:USTF0",1729883483361,20.56864124,168.39,168.28,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1729883483562,2.9745,168.36,168.28,11.0559]
["bitfinex-derivatives","SOLF0:USTF0",1729883483757,180.59689982,168.44,168.29,20.56864124]
["bitfinex-derivatives","SOLF0:USTF0",1729883483953,179.59689982,168.44,168.32,20.56864124]
["bitfinex-derivatives","SOLF0:USTF0",1729883484163,182.56999982,168.44,168.37,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729883484357,179.59689982,168.44,168.38,10.5138]
["bitfinex-derivatives","SOLF0:USTF0",1729883484774,179.59689982,168.44,168.38,13.4879]
["bitfinex-derivatives","SOLF0:USTF0",1729883485065,20.56864124,168.53,168.38,10.5138]
["bitfinex-derivatives","SOLF0:USTF0",1729883485265,20.56864124,168.53,168.44,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1729883485462,20.56864124,168.56,168.45,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1729883486167,20.56864124,168.59,168.46,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1729883487266,2.9716,168.53,168.46,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1729883487472,20.56864124,168.59,168.46,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1729883487674,20.56864124,168.56,168.46,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1729883488657,20.56864124,168.56,168.43,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1729883488867,20.56864124,168.56,168.44,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1729883489569,20.56864124,168.54,168.44,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1729883490164,2.972,168.5,168.44,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1729883490365,2.972,168.5,168.45,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1729883490965,2.9719,168.51,168.45,11.0528]
["bitfinex-derivatives","SOLF0:USTF0",1729883491170,20.56864124,168.56,168.45,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1729883491862,20.56864124,168.53,168.45,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1729883492461,20.56864124,168.53,168.43,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1729883492462,20.56864124,168.51,168.46,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1729883492763,20.56864124,168.51,168.43,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1729883492963,20.56864124,168.51,168.44,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1729883492964,2.973,168.45,168.44,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1729883493361,2.973,168.45,168.38,4.2024]
["bitfinex-derivatives","SOLF0:USTF0",1729883493362,2.9745,168.36,168.29,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1729883493576,20.56864124,168.45,168.29,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1729883493766,20.56864124,168.41,168.3,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1729883493979,1.0,168.44,168.33,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729883493980,20.56864124,168.43,168.33,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729883494672,1.0,168.44,168.35,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729883494872,1.0,168.44,168.31,20.56864124]
["bitfinex-derivatives","SOLF0:USTF0",1729883495069,20.56864124,168.43,168.14,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1729883495267,20.56864124,168.49,168.27,20.56864124]
["bitfinex-derivatives","SOLF0:USTF0",1729883495474,20.56864124,168.43,168.29,20.56864124]
["bitfinex-derivatives","SOLF0:USTF0",1729883495674,2.9738,168.4,168.33,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729883495871,2.9738,168.4,168.29,84.72864124]
["bitfinex-derivatives","SOLF0:USTF0",1729883495872,20.56864124,168.43,168.34,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1729883496079,20.56864124,168.43,168.35,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1729883496369,2.99855486,168.46,168.35,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1729883496370,2.9745,168.36,168.35,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1729883496970,20.56864124,168.4,168.35,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1729883497170,20.56864124,168.4,168.14,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1729883497171,20.56864124,168.37,168.14,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1729883497376,20.56864124,168.33,168.19,20.56864124]
["bitfinex-derivatives","SOLF0:USTF0",1729883497569,20.56864124,168.33,168.2,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1729883498275,20.56864124,168.33,168.21,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1729883498469,2.9753,168.32,168.25,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729883499371,1.0,168.35,168.25,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729883499575,1.0,168.35,168.26,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729883499978,1.0,168.35,168.21,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1729883500180,1.0,168.35,168.21,11.09116938]
["bitfinex-derivatives","SOLF0:USTF0",1729883500181,2.975,168.33,168.21,11.09116938]
["bitfinex-derivatives","SOLF0:USTF0",1729883500380,1.0,168.35,168.21,11.09116938]
["bitfinex-derivatives","SOLF0:USTF0",1729883500680,3.9747,168.35,168.26,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729883500882,3.9747,168.35,168.27,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1729883501177,3.9747,168.35,168.28,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1729883501476,2.9747,168.35,168.28,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1729883502275,20.56864124,168.4,168.28,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1729883502473,20.56864124,168.4,168.29,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1729883502982,23.54254124,168.4,168.32,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729883503276,20.56864124,168.44,168.29,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1729883503482,20.56864124,168.44,168.3,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1729883503678,20.56864124,168.44,168.31,2.95101003]
["bitfinex-derivatives","SOLF0:USTF0",1729883504189,2.9735,168.42,168.35,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729883504484,2.9735,168.42,168.36,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1729883504668,2.9729,168.46,168.38,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729883504980,193.4898199,168.55,168.36,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1729883505480,187.5472199,168.55,168.36,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1729883505677,179.4872199,168.55,168.36,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1729883505883,2.9723,168.49,168.41,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1729883506288,2.9723,168.49,168.38,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1729883506584,23.54064124,168.51,168.38,23.11894124]
["bitfinex-derivatives","SOLF0:USTF0",1729883506785,20.56864124,168.51,168.38,23.11894124]
["bitfinex-derivatives","SOLF0:USTF0",1729883507883,2.972,168.51,168.45,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1729883508082,20.56864124,168.51,168.46,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1729883508385,20.56864124,168.48,168.43,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1729883508588,20.56864124,168.45,168.42,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1729883508980,2.9732,168.44,168.42,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1729883509780,20.56864124,168.45,168.42,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1729883510978,2.9731,168.44,168.42,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1729883511490,2.9731,168.44,168.41,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1729883512690,20.56864124,168.45,168.29,20.56864124]
["bitfinex-derivatives","SOLF0:USTF0",1729883512886,20.56864124,168.43,168.33,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1729883513082,20.56864124,168.45,168.36,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729883513282,179.4624897,168.56,168.33,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1729883513490,20.56864124,168.49,168.35,20.56864124]
["bitfinex-derivatives","SOLF0:USTF0",1729883513681,20.56864124,168.49,168.39,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729883513887,2.9728,168.46,168.4,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1729883514389,2.9728,168.46,168.4,11.0336]
["bitfinex-derivatives","SOLF0:USTF0",1729883514987,20.56864124,168.49,168.4,11.0336]
["bitfinex-derivatives","SOLF0:USTF0",1729883515197,2.9729,168.45,168.4,11.0336]
["bitfinex-derivatives","SOLF0:USTF0",1729883516582,20.56864124,168.44,168.39,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1729883516992,20.56864124,168.42,168.37,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1729883517487,20.56864124,168.49,168.37,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1729883517488,20.56864124,168.39,168.37,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1729883517688,2.9742,168.38,168.37,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1729883517883,20.56864124,168.41,168.37,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1729883519386,2.9738,168.4,168.35,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729883519585,2.9738,168.4,168.38,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1729883519781,2.9749,168.34,168.31,1.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729883519989,20.56864124,168.38,168.32,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1729883520386,20.56864124,168.36,168.3,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1729883520582,20.56864124,168.36,168.31,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1729883520986,2.9749,168.34,168.31,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1729883521186,20.56864124,168.36,168.31,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1729883521791,20.56864124,168.38,168.31,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1729883522299,2.9741,168.38,168.33,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1729883522490,21.56864124,168.44,168.31,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1729883522687,2.9734,168.43,168.38,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1729883522893,1.0,168.44,168.39,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1729883523393,2.9736,168.42,168.39,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1729883523605,1.0,168.44,168.39,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1729883523902,2.9731,168.44,168.39,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1729883524395,2.9731,168.44,168.39,11.0339]
["bitfinex-derivatives","SOLF0:USTF0",1729883524991,20.56864124,168.47,168.39,11.0339]
["bitfinex-derivatives","SOLF0:USTF0",1729883525200,20.56864124,168.47,168.39,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1729883525799,20.56864124,168.47,168.39,11.0339]
["bitfinex-derivatives","SOLF0:USTF0",1729883525800,2.9732,168.44,168.39,11.0339]
["bitfinex-derivatives","SOLF0:USTF0",1729883526904,2.9601674,168.48,168.43,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729883526905,2.9724,168.48,168.43,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729883527095,2.9724,168.48,168.39,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1729883527096,20.56864124,168.49,168.4,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1729883527492,20.56864124,168.46,168.4,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1729883527698,20.56864124,168.46,168.39,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1729883527998,20.56864124,168.51,168.39,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1729883528198,2.9729,168.45,168.4,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1729883528397,20.56864124,168.49,168.39,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1729883528588,2.9727,168.46,168.41,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729883528990,2.9727,168.46,168.39,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1729883529191,2.9727,168.46,168.42,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729883529507,20.56864124,168.52,168.39,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1729883529698,20.56864124,168.54,168.45,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1729883529898,20.56864124,168.54,168.46,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1729883529899,2.972,168.5,168.46,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1729883530992,2.9724,168.48,168.46,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1729883531400,20.56864124,168.49,168.46,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1729883532608,2.9725,168.47,168.46,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1729883533699,2.9738,168.4,168.35,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729883533900,20.56864124,168.44,168.36,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1729883535098,20.56864124,168.44,168.34,1.1961]
["bitfinex-derivatives","SOLF0:USTF0",1729883535297,20.56864124,168.41,168.33,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1729883535799,2.9747,168.35,168.33,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1729883536101,20.56864124,168.41,168.33,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1729883536497,2.9748,168.35,168.33,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1729883536699,2.9748,168.35,168.34,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1729883538299,20.56864124,168.38,168.34,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1729883538494,2.9743,168.37,168.34,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1729883539294,20.56864124,168.41,168.34,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1729883539499,2.9745,168.36,168.34,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1729883540403,20.56864124,168.41,168.34,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1729883540598,20.56864124,168.38,168.34,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1729883541299,2.9747,168.35,168.34,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1729883541493,20.56864124,168.35,168.3,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1729883541693,20.56864124,168.35,168.3,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1729883542095,2.9754,168.31,168.3,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1729883543593,2.9745,168.36,168.3,75.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729883543794,20.56864124,168.38,168.3,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1729883544504,2.9749,168.34,168.3,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1729883544703,20.56864124,168.38,168.3,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1729883545906,23.49208244,168.41,168.3,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1729883546106,20.56864124,168.41,168.3,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1729883546308,20.56864124,168.39,168.3,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1729883546508,2.9748,168.34,168.3,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1729883547018,20.56864124,168.39,168.3,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1729883547200,20.56864124,168.36,168.3,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1729883547404,20.56864124,168.33,168.3,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1729883547805,2.9754,168.31,168.3,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1729883549311,2.9754,168.31,168.3,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1729883550401,20.56864124,168.33,168.26,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1729883550608,20.56864124,168.36,168.27,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1729883551007,20.56864124,168.36,168.28,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729883551204,20.56864124,168.39,168.28,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729883551403,20.56864124,168.42,168.29,20.56864124]
["bitfinex-derivatives","SOLF0:USTF0",1729883551604,20.56864124,168.44,168.37,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729883551804,20.56864124,168.44,168.38,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1729883552208,2.9739,168.39,168.38,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1729883552411,20.56864124,168.44,168.38,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1729883552613,2.9739,168.4,168.38,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1729883552914,20.56864124,168.44,168.38,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1729883553107,2.9737,168.41,168.38,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1729883553617,20.56864124,168.47,168.38,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1729883553815,20.56864124,168.47,168.38,9.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729883554407,20.56864124,168.47,168.39,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729883555109,2.9729,168.45,168.39,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729883555408,2.9729,168.45,168.4,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1729883555921,20.56864124,168.5,168.38,9.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729883556413,20.56864124,168.53,168.38,9.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729883556607,1.0036853,168.52,168.38,12.19182635]
["bitfinex-derivatives","SOLF0:USTF0",1729883557117,2.9722,168.49,168.43,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1729883557413,2.9722,168.49,168.44,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729883557713,2.9722,168.49,168.45,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1729883559211,20.56864124,168.5,168.45,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1729883559409,2.9727,168.47,168.45,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1729883560516,20.56864124,168.5,168.45,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1729883560722,2.9725,168.48,168.45,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1729883561517,20.56864124,168.5,168.45,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1729883561911,20.56864124,168.53,168.45,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1729883562111,2.9717,168.52,168.47,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729883562308,13.61670311,168.55,168.46,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1729883562513,179.45445024,168.57,168.46,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1729883562814,179.45445024,168.57,168.47,20.56864124]
["bitfinex-derivatives","SOLF0:USTF0",1729883563116,2.9711,168.56,168.5,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729883563318,179.45445024,168.57,168.47,20.56864124]
["bitfinex-derivatives","SOLF0:USTF0",1729883563719,3.00771404,168.71,168.47,2.93230992]
["bitfinex-derivatives","SOLF0:USTF0",1729883563918,20.56864124,168.61,168.48,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1729883564220,13.46778835,168.6,168.48,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1729883564713,2.9709,168.57,168.48,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1729883565524,2.971,168.56,168.48,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1729883565715,13.46778835,168.6,168.46,66.6808]
["bitfinex-derivatives","SOLF0:USTF0",1729883565716,20.56864124,168.58,168.46,66.6808]
["bitfinex-derivatives","SOLF0:USTF0",1729883566021,20.56864124,168.55,168.47,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1729883566919,20.56864124,168.56,168.47,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1729883567618,20.56864124,168.59,168.47,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1729883567816,20.56864124,168.66,168.47,28.58864124]
["bitfinex-derivatives","SOLF0:USTF0",1729883567817,1.00469575,168.58,168.47,28.58864124]
["bitfinex-derivatives","SOLF0:USTF0",1729883568122,13.46823711,168.6,168.47,31.50848834]
["bitfinex-derivatives","SOLF0:USTF0",1729883568423,343.0,168.71,168.47,31.50848834]
["bitfinex-derivatives","SOLF0:USTF0",1729883568424,20.56864124,168.64,168.5,20.56864124]
["bitfinex-derivatives","SOLF0:USTF0",1729883568721,14.47368986,168.63,168.5,20.56864124]
["bitfinex-derivatives","SOLF0:USTF0",1729883568920,1.00497351,168.62,168.5,20.56864124]
["bitfinex-derivatives","SOLF0:USTF0",1729883569119,2.9704,168.6,168.55,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729883569330,2.9704,168.6,168.56,11.8133]
["bitfinex-derivatives","SOLF0:USTF0",1729883569626,2.9705,168.59,168.56,11.8133]
["bitfinex-derivatives","SOLF0:USTF0",1729883570216,13.46871635,168.63,168.56,11.8133]
["bitfinex-derivatives","SOLF0:USTF0",1729883570717,1.00487419,168.62,168.56,11.8133]
["bitfinex-derivatives","SOLF0:USTF0",1729883570920,1.00487419,168.62,168.56,10.4954]
["bitfinex-derivatives","SOLF0:USTF0",1729883571722,13.46871635,168.63,168.56,10.4954]
["bitfinex-derivatives","SOLF0:USTF0",1729883571922,1.00499745,168.62,168.56,10.4954]
["bitfinex-derivatives","SOLF0:USTF0",1729883572115,1.00499745,168.62,168.56,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1729883572427,1.00481974,168.61,168.56,10.4754]
["bitfinex-derivatives","SOLF0:USTF0",1729883572615,1.00474722,168.6,168.56,9.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729883572818,1.00478198,168.62,168.56,9.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729883573118,13.46871635,168.63,168.56,9.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729883573119,1.00474672,168.61,168.56,9.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729883573319,1.00474672,168.6,168.56,9.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729883573524,2.9708,168.57,168.56,9.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729883574117,13.46871635,168.63,168.56,9.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729883574317,1.00503098,168.62,168.56,9.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729883575415,4.74,168.61,168.56,9.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729883576116,2.9703,168.6,168.56,9.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729883576317,4.74,168.61,168.56,9.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729883577218,7.7102,168.61,168.56,12.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729883577925,2.9704,168.6,168.56,9.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729883579423,2.9707,168.59,168.56,9.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729883579929,4.74,168.61,168.56,9.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729883580326,2.9705,168.6,168.56,9.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729883580522,4.74,168.61,168.56,9.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729883580723,4.74,168.61,168.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1729883581027,4.74,168.61,168.56,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729883581223,4.74,168.61,168.52,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729883581419,1.00512134,168.6,168.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1729883581625,20.56864124,168.55,168.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1729883581824,20.56864124,168.58,168.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1729883582025,1.0049293,168.57,168.5,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1729883582528,20.56864124,168.58,168.5,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1729883582724,2.9714,168.55,168.5,10.5322]
["bitfinex-derivatives","SOLF0:USTF0",1729883583224,2.9714,168.55,168.5,13.5043]
["bitfinex-derivatives","SOLF0:USTF0",1729883583420,20.56864124,168.58,168.5,10.5322]
["bitfinex-derivatives","SOLF0:USTF0",1729883583619,1.0051534,168.57,168.5,10.5322]
["bitfinex-derivatives","SOLF0:USTF0",1729883583820,1.0051534,168.57,168.5,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1729883584029,2.9719,168.51,168.5,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1729883584223,20.56864124,168.52,168.42,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1729883584530,2.9725,168.48,168.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1729883585421,2.9733,168.44,168.38,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729883585733,20.56864124,168.49,168.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1729883585925,2.973,168.45,168.39,10.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729883586122,20.56864124,168.49,168.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1729883589735,20.56864124,168.52,168.41,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1729883590131,20.56864124,168.52,168.4,20.56864124]
["bitfinex-derivatives","SOLF0:USTF0",1729883590331,2.9727,168.47,168.42,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729883590637,20.56864124,168.52,168.4,20.56864124]
["bitfinex-derivatives","SOLF0:USTF0",1729883590938,20.56864124,168.52,168.41,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1729883591136,179.45879453,168.56,168.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1729883591137,20.56864124,168.5,168.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1729883591442,2.9734,168.43,168.4,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1729883591629,20.56864124,168.5,168.4,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1729883592528,2.9732,168.44,168.4,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1729883593629,20.56864124,168.5,168.4,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1729883594033,1.00228469,168.49,168.4,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1729883594228,2.9732,168.44,168.4,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1729883594636,20.56864124,168.5,168.4,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1729883594839,20.56864124,168.52,168.4,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1729883595140,1.00217502,168.51,168.4,28.54864124]
["bitfinex-derivatives","SOLF0:USTF0",1729883595334,2.9723,168.49,168.43,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729883595728,20.56864124,168.55,168.4,28.54864124]
["bitfinex-derivatives","SOLF0:USTF0",1729883595930,1.00217161,168.54,168.45,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729883596741,14.40864538,168.54,168.45,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729883596937,13.40647377,168.54,168.44,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729883597136,13.40647377,168.54,168.4,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1729883597137,20.56864124,168.52,168.4,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1729883597337,2.9727,168.47,168.4,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1729883597537,20.56864124,168.52,168.4,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1729883597748,1.00180452,168.51,168.4,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1729883598049,2.9733,168.44,168.4,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1729883598844,2.9733,168.44,168.41,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1729883599938,20.56864124,168.49,168.38,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1729883599939,20.56864124,168.49,168.38,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1729883600142,20.56864124,168.46,168.39,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1729883601142,20.56864124,168.49,168.39,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1729883601848,2.9728,168.46,168.4,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729883602049,20.56864124,168.49,168.4,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729883602447,2.973,168.46,168.4,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729883602748,20.56864124,168.49,168.4,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729883603344,2.9728,168.47,168.4,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729883603649,20.56864124,168.49,168.39,10.954]
["bitfinex-derivatives","SOLF0:USTF0",1729883604251,2.9731,168.45,168.39,10.954]
["bitfinex-derivatives","SOLF0:USTF0",1729883605447,20.56864124,168.52,168.39,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1729883605649,2.9729,168.47,168.42,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1729883605846,20.56864124,168.52,168.39,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1729883606154,20.56864124,168.49,168.39,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1729883606356,2.98047095,168.49,168.39,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1729883606656,2.9724,168.49,168.44,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729883607351,179.45879453,168.56,168.41,20.56864124]
["bitfinex-derivatives","SOLF0:USTF0",1729883607555,1.00021691,168.55,168.43,20.56864124]
["bitfinex-derivatives","SOLF0:USTF0",1729883607760,179.45879453,168.56,168.44,1.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729883608963,2.9722,168.51,168.46,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729883609160,179.45879453,168.56,168.47,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1729883609658,20.56864124,168.55,168.47,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1729883609865,20.56864124,168.55,168.48,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1729883610160,2.9724,168.49,168.48,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1729883612461,20.56864124,168.55,168.48,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1729883612462,2.9722,168.51,168.48,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1729883613553,20.56864124,168.55,168.48,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1729883613554,2.9722,168.5,168.48,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1729883614361,2.9717,168.53,168.48,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1729883614567,20.56864124,168.55,168.48,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1729883614757,20.56864124,168.51,168.45,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1729883615067,2.9729,168.47,168.45,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1729883615366,20.56864124,168.51,168.45,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1729883615566,20.56864124,168.49,168.45,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1729883615761,20.56864124,168.46,168.32,23.60883031]
["bitfinex-derivatives","SOLF0:USTF0",1729883615958,20.56864124,168.46,168.39,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1729883616160,20.56864124,168.46,168.35,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1729883616366,20.56864124,168.43,168.38,9.1869]
["bitfinex-derivatives","SOLF0:USTF0",1729883616565,23.49428089,168.49,168.38,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1729883616566,20.56864124,168.41,168.38,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1729883617062,20.56864124,168.41,168.32,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1729883617265,20.56864124,168.38,168.32,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1729883617572,2.9752,168.33,168.32,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1729883617769,20.56864124,168.38,168.29,1.1946]
["bitfinex-derivatives","SOLF0:USTF0",1729883618071,2.9757,168.3,168.29,9.1746]
["bitfinex-derivatives","SOLF0:USTF0",1729883619974,2.9756,168.31,168.29,9.1746]
["bitfinex-derivatives","SOLF0:USTF0",1729883620175,20.56864124,168.35,168.29,9.1746]
["bitfinex-derivatives","SOLF0:USTF0",1729883620676,2.9757,168.3,168.29,9.1746]
["bitfinex-derivatives","SOLF0:USTF0",1729883621375,2.9757,168.3,168.29,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1729883621575,2.9756,168.31,168.29,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1729883622283,2.9756,168.31,168.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1729883623473,2.9754,168.32,168.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1729883623668,20.56864124,168.4,168.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1729883623874,20.56864124,168.4,168.31,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729883624066,20.56864124,168.43,168.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1729883624271,20.56864124,168.4,168.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1729883624476,23.59237305,168.4,168.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1729883624679,20.56864124,168.37,168.26,1.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729883624874,20.56864124,168.37,168.29,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1729883625181,2.9749,168.35,168.29,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1729883625382,20.56864124,168.37,168.29,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1729883625680,1.0,168.39,168.3,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1729883625681,2.9749,168.36,168.3,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1729883626178,20.56864124,168.43,168.29,28.50864124]
["bitfinex-derivatives","SOLF0:USTF0",1729883626381,2.9745,168.37,168.31,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729883627180,20.56864124,168.43,168.3,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729883627379,0.99147535,168.42,168.3,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729883628075,20.56864124,168.43,168.29,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1729883628277,20.56864124,168.43,168.31,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729883628971,0.99246383,168.42,168.31,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729883629174,0.99246383,168.42,168.29,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1729883629370,2.9748,168.36,168.3,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729883630684,2.9746,168.37,168.31,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729883631284,2.9748,168.36,168.3,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1729883631477,7.94,168.46,168.29,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1729883631478,20.56864124,168.4,168.29,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1729883631783,23.47941105,168.4,168.29,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1729883632173,2.9754,168.33,168.29,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1729883633490,2.9754,168.33,168.28,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729883633675,2.9754,168.33,168.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1729883634682,2.9756,168.31,168.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1729883635379,23.47941105,168.4,168.25,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1729883635380,20.56864124,168.32,168.25,1.1936]
["bitfinex-derivatives","SOLF0:USTF0",1729883635585,20.56864124,168.32,168.26,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1729883635993,2.9762,168.28,168.26,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1729883636293,5.9486,168.39,168.26,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1729883636294,20.56864124,168.35,168.26,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1729883636487,2.9757,168.31,168.26,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1729883638091,2.9757,168.31,168.26,10.9165]
["bitfinex-derivatives","SOLF0:USTF0",1729883638889,2.9754,168.32,168.26,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1729883639090,20.56864124,168.35,168.27,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729883639487,2.9754,168.33,168.27,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729883639991,2.975,168.35,168.28,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729883640293,20.56864124,168.38,168.26,9.197]
["bitfinex-derivatives","SOLF0:USTF0",1729883640501,2.9751,168.34,168.29,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729883640787,20.56864124,168.4,168.26,9.197]
["bitfinex-derivatives","SOLF0:USTF0",1729883640989,23.47300738,168.4,168.26,9.197]
["bitfinex-derivatives","SOLF0:USTF0",1729883641288,23.47300738,168.4,168.28,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729883641496,20.56864124,168.38,168.26,9.197]
["bitfinex-derivatives","SOLF0:USTF0",1729883641681,2.9754,168.32,168.27,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729883642086,23.56880001,168.38,168.26,9.197]
["bitfinex-derivatives","SOLF0:USTF0",1729883642288,20.56864124,168.35,168.27,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1729883642794,2.976,168.29,168.27,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1729883643289,2.9766,168.26,168.21,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1729883643497,20.56864124,168.29,168.21,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1729883644788,2.9768,168.25,168.21,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1729883644995,20.56864124,168.29,168.21,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1729883645383,20.56864124,168.29,168.22,10.9171]
["bitfinex-derivatives","SOLF0:USTF0",1729883645588,20.56864124,168.32,168.22,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1729883646097,2.9759,168.29,168.23,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729883646291,20.56864124,168.32,168.23,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729883646488,2.9762,168.28,168.22,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1729883647394,20.56864124,168.32,168.22,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1729883647595,2.9761,168.29,168.23,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729883647791,20.56864124,168.35,168.22,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1729883648001,2.9756,168.32,168.25,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729883648198,20.56864124,168.35,168.22,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1729883648591,1.0,168.37,168.24,20.56864124]
["bitfinex-derivatives","SOLF0:USTF0",1729883648797,1.0,168.37,168.25,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1729883649204,1.0,168.37,168.28,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729883649391,1.0,168.37,168.29,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1729883649702,2.9744,168.38,168.32,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729883649895,20.56864124,168.41,168.29,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1729883650295,20.56864124,168.41,168.32,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729883650504,20.56864124,168.41,168.29,28.50864124]
["bitfinex-derivatives","SOLF0:USTF0",1729883650710,2.9741,168.4,168.34,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729883650996,20.56864124,168.44,168.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729883651198,20.56864124,168.47,168.36,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729883651397,0.99481888,168.46,168.36,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729883651699,0.99481888,168.46,168.36,10.8746]
["bitfinex-derivatives","SOLF0:USTF0",1729883652103,2.9737,168.42,168.36,10.8746]
["bitfinex-derivatives","SOLF0:USTF0",1729883652906,2.9737,168.42,168.37,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729883653204,20.56864124,168.47,168.37,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1729883653505,2.9731,168.45,168.37,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1729883653696,20.56864124,168.5,168.37,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1729883653904,2.973,168.46,168.4,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729883654803,2.9733,168.45,168.39,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729883655196,20.56864124,168.5,168.39,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729883655702,2.973,168.46,168.39,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729883656004,20.56864124,168.5,168.4,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729883657002,2.9728,168.48,168.41,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729883657203,2.9728,168.48,168.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729883657495,20.56864124,168.5,168.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729883657896,2.95786459,168.58,168.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729883658108,2.9723,168.5,168.43,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1729883658403,20.56864124,168.53,168.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729883658600,2.9721,168.51,168.44,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1729883658999,20.56864124,168.53,168.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729883659199,2.9724,168.5,168.43,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729883660019,2.9721,168.51,168.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729883660495,20.56864124,168.53,168.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729883660699,20.56864124,168.55,168.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729883661208,2.9717,168.53,168.42,28.46864124]
["bitfinex-derivatives","SOLF0:USTF0",1729883661617,2.9717,168.53,168.46,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729883661905,2.9717,168.53,168.47,1.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729883663014,7.9,168.65,168.48,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729883663308,20.56864124,168.61,168.48,30.88934124]
["bitfinex-derivatives","SOLF0:USTF0",1729883663507,2.9707,168.59,168.53,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729883663709,2.9707,168.59,168.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729883664206,20.56864124,168.67,168.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729883664407,0.99789061,168.66,168.55,1.1995]
["bitfinex-derivatives","SOLF0:USTF0",1729883664809,0.99789061,168.66,168.56,1.1908]
["bitfinex-derivatives","SOLF0:USTF0",1729883665310,2.9696,168.66,168.6,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729883665602,2.9698,168.66,168.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729883666004,20.56864124,168.72,168.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729883666206,0.99831808,168.71,168.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729883666799,2.9692,168.69,168.62,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729883667413,2.969,168.7,168.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729883668301,20.56864124,168.72,168.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729883668502,20.56864124,168.7,168.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1729883668707,0.99861965,168.69,168.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1729883668908,20.56864124,168.67,168.57,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1729883669117,2.9705,168.62,168.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1729883669512,20.56864124,168.67,168.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1729883669713,3.02910526,168.71,168.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1729883669714,20.56864124,168.6,168.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1729883670207,2.9716,168.56,168.5,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729883670409,20.56864124,168.6,168.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1729883671107,20.56864124,168.6,168.5,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1729883672115,20.56864124,168.57,168.5,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1729883672617,20.56864124,168.55,168.5,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1729883672913,20.56864124,168.51,168.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1729883673508,20.56864124,168.54,168.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1729883673716,2.9726,168.5,168.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1729883674514,2.9729,168.48,168.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1729883674706,20.56864124,168.52,168.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1729883675706,2.98939918,168.54,168.42,1.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729883675707,20.56864124,168.49,168.43,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1729883676216,20.56864124,168.49,168.42,1.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729883676409,20.56864124,168.49,168.41,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1729883676609,2.9731,168.47,168.41,67.1141]
["bitfinex-derivatives","SOLF0:USTF0",1729883676914,20.56864124,168.52,168.41,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1729883677114,23.60770019,168.56,168.41,84.70864124]
["bitfinex-derivatives","SOLF0:USTF0",1729883677313,0.99940162,168.55,168.44,20.56864124]
["bitfinex-derivatives","SOLF0:USTF0",1729883677818,20.56864124,168.56,168.44,20.56864124]
["bitfinex-derivatives","SOLF0:USTF0",1729883678027,20.56864124,168.56,168.41,84.70864124]
["bitfinex-derivatives","SOLF0:USTF0",1729883678612,0.99975451,168.55,168.41,84.70864124]
["bitfinex-derivatives","SOLF0:USTF0",1729883679119,2.9726,168.5,168.43,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1729883679620,2.9726,168.5,168.44,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729883679812,20.56864124,168.56,168.41,84.70864124]
["bitfinex-derivatives","SOLF0:USTF0",1729883680012,1.00061824,168.55,168.41,84.70864124]
["bitfinex-derivatives","SOLF0:USTF0",1729883680310,20.56864124,168.53,168.41,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1729883680514,20.56864124,168.5,168.41,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1729883680714,20.56864124,168.5,168.42,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729883680912,2.973,168.48,168.43,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1729883681517,20.56864124,168.53,168.43,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1729883681918,1.0,168.54,168.43,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1729883682120,2.9725,168.51,168.45,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1729883682310,1.0,168.54,168.45,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1729883682710,2.9724,168.51,168.45,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1729883682916,1.0,168.54,168.46,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729883683115,1.0,168.54,168.44,20.56864124]
["bitfinex-derivatives","SOLF0:USTF0",1729883683410,1.0,168.54,168.47,20.56864124]
["bitfinex-derivatives","SOLF0:USTF0",1729883683614,20.56864124,168.62,168.48,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1729883683808,0.99985129,168.61,168.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1729883684014,0.99985129,168.61,168.51,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729883684219,0.99985129,168.61,168.5,20.56864124]
["bitfinex-derivatives","SOLF0:USTF0",1729883684414,2.9714,168.57,168.5,20.56864124]
["bitfinex-derivatives","SOLF0:USTF0",1729883684722,20.56864124,168.64,168.5,20.56864124]
["bitfinex-derivatives","SOLF0:USTF0",1729883684928,2.9704,168.62,168.52,20.56864124]
["bitfinex-derivatives","SOLF0:USTF0",1729883685111,2.9704,168.62,168.55,20.56864124]
["bitfinex-derivatives","SOLF0:USTF0",1729883685311,199.89871407,168.67,168.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1729883685515,0.99960068,168.66,168.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1729883685719,2.9701,168.64,168.58,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729883685923,179.33007283,168.67,168.57,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1729883686219,0.99986445,168.66,168.58,20.56864124]
["bitfinex-derivatives","SOLF0:USTF0",1729883686418,182.29957283,168.67,168.63,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729883686419,179.33007283,168.67,168.63,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729883686616,179.33007283,168.67,168.64,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1729883687627,179.33007283,168.67,168.58,20.56864124]
["bitfinex-derivatives","SOLF0:USTF0",1729883687628,2.9697,168.66,168.58,20.56864124]
["bitfinex-derivatives","SOLF0:USTF0",1729883687819,2.9697,168.66,168.59,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1729883688312,2.9697,168.66,168.59,10.8107]
["bitfinex-derivatives","SOLF0:USTF0",1729883689018,179.33007283,168.67,168.59,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1729883689219,2.97,168.64,168.59,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1729883691723,179.33007283,168.67,168.57,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1729883691917,2.9707,168.61,168.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1729883692121,199.89871407,168.67,168.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1729883692627,0.99996399,168.66,168.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1729883693029,2.9706,168.61,168.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1729883693424,199.89871407,168.67,168.55,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1729883693631,2.9708,168.6,168.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1729883693923,199.89871407,168.67,168.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1729883694131,2.9706,168.61,168.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1729883695336,2.9707,168.6,168.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1729883695635,199.89871407,168.67,168.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1729883696135,2.9703,168.63,168.57,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729883696638,2.9705,168.62,168.56,10.8114]
["bitfinex-derivatives","SOLF0:USTF0",1729883697034,199.89871407,168.67,168.55,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1729883697234,20.56864124,168.65,168.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1729883697632,23.53986532,168.65,168.55,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1729883697932,0.999965,168.64,168.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1729883698234,20.56864124,168.62,168.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1729883698730,20.56864124,168.62,168.41,252.43301858]
["bitfinex-derivatives","SOLF0:USTF0",1729883698731,20.56864124,168.59,168.44,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1729883698932,20.56864124,168.59,168.45,10.3441]
["bitfinex-derivatives","SOLF0:USTF0",1729883699322,20.56864124,168.59,168.45,13.3174]
["bitfinex-derivatives","SOLF0:USTF0",1729883699534,20.56864124,168.56,168.45,13.7722]
["bitfinex-derivatives","SOLF0:USTF0",1729883700034,2.9725,168.5,168.45,16.7456]
["bitfinex-derivatives","SOLF0:USTF0",1729883700238,2.9725,168.5,168.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1729883700435,20.56864124,168.56,168.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1729883700733,2.9729,168.48,168.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1729883701031,20.56864124,168.53,168.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1729883701333,1.0,168.55,168.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1729883701731,20.56864124,168.47,168.45,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729883702141,2.9743,168.4,168.29,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729883702438,20.56864124,168.47,168.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1729883702439,20.56864124,168.42,168.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1729883702830,2.9746,168.39,168.31,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1729883703029,20.56864124,168.44,168.3,20.56864124]
["bitfinex-derivatives","SOLF0:USTF0",1729883703324,2.974,168.42,168.33,20.56864124]
["bitfinex-derivatives","SOLF0:USTF0",1729883703538,3.93962941,168.46,168.34,10.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729883703736,1.0,168.46,168.34,10.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729883704232,1.0,168.46,168.38,20.56864124]
["bitfinex-derivatives","SOLF0:USTF0",1729883704433,2.9728,168.49,168.4,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729883704625,28.40864124,168.55,168.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1729883704831,0.99945816,168.54,168.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1729883705231,2.9728,168.49,168.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1729883705434,28.40864124,168.55,168.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1729883705632,0.99946923,168.54,168.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1729883705829,2.9736,168.44,168.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1729883706026,3.02295561,168.49,168.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1729883706430,2.9734,168.46,168.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1729883706634,3.02295561,168.49,168.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1729883706927,33.41585099,168.5,168.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1729883707127,33.41585099,168.57,168.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1729883707325,33.41585099,168.57,168.41,41.25585099]
["bitfinex-derivatives","SOLF0:USTF0",1729883707326,0.99921223,168.56,168.41,41.25585099]
["bitfinex-derivatives","SOLF0:USTF0",1729883707525,2.9725,168.51,168.41,41.25585099]
["bitfinex-derivatives","SOLF0:USTF0",1729883707735,33.41585099,168.57,168.41,41.25585099]
["bitfinex-derivatives","SOLF0:USTF0",1729883707933,0.99935648,168.56,168.44,33.41585099]
["bitfinex-derivatives","SOLF0:USTF0",1729883708129,0.99935648,168.56,168.44,36.38945099]
["bitfinex-derivatives","SOLF0:USTF0",1729883708333,0.99935648,168.56,168.44,33.41585099]
["bitfinex-derivatives","SOLF0:USTF0",1729883708730,0.99935648,168.56,168.45,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1729883708927,0.99935648,168.56,168.45,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1729883709126,2.972,168.53,168.45,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1729883709338,33.41585099,168.57,168.45,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1729883709541,1.00002353,168.56,168.45,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1729883709734,1.00002353,168.56,168.39,33.41585099]
["bitfinex-derivatives","SOLF0:USTF0",1729883709935,33.41585099,168.52,168.4,9.0946]
["bitfinex-derivatives","SOLF0:USTF0",1729883710130,33.41585099,168.5,168.4,9.0946]
["bitfinex-derivatives","SOLF0:USTF0",1729883710333,33.41585099,168.47,168.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1729883710635,33.41585099,168.49,168.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1729883710830,2.9736,168.44,168.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1729883711230,33.41585099,168.49,168.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1729883711432,34.41585099,168.55,168.4,41.21585099]
["bitfinex-derivatives","SOLF0:USTF0",1729883711632,1.00006082,168.54,168.4,41.21585099]
["bitfinex-derivatives","SOLF0:USTF0",1729883711838,2.9725,168.5,168.41,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729883712039,34.41585099,168.55,168.4,41.21585099]
["bitfinex-derivatives","SOLF0:USTF0",1729883712234,1.00007894,168.54,168.4,41.21585099]
["bitfinex-derivatives","SOLF0:USTF0",1729883712439,2.9732,168.46,168.4,41.21585099]
["bitfinex-derivatives","SOLF0:USTF0",1729883712646,34.41585099,168.55,168.4,41.21585099]
["bitfinex-derivatives","SOLF0:USTF0",1729883712843,0.99990796,168.54,168.4,41.21585099]
["bitfinex-derivatives","SOLF0:USTF0",1729883713237,0.99924964,168.53,168.4,41.21585099]
["bitfinex-derivatives","SOLF0:USTF0",1729883713543,2.9732,168.47,168.4,44.19005099]
["bitfinex-derivatives","SOLF0:USTF0",1729883713944,33.41585099,168.52,168.4,44.19005099]
["bitfinex-derivatives","SOLF0:USTF0",1729883714140,2.9737,168.44,168.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1729883714345,2.90147381,168.51,168.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1729883714647,2.90147381,168.51,168.37,34.64305099]
["bitfinex-derivatives","SOLF0:USTF0",1729883714648,2.9745,168.39,168.37,1.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729883714834,2.9745,168.39,168.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1729883715651,33.41585099,168.46,168.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1729883716052,33.41585099,168.46,168.31,33.41585099]
["bitfinex-derivatives","SOLF0:USTF0",1729883716053,33.41585099,168.39,168.26,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729883716252,2.9751,168.36,168.26,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729883716448,33.41585099,168.39,168.26,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729883717047,33.41585099,168.41,168.26,33.41585099]
["bitfinex-derivatives","SOLF0:USTF0",1729883717652,0.99844202,168.4,168.26,33.41585099]
["bitfinex-derivatives","SOLF0:USTF0",1729883717860,33.41585099,168.41,168.26,33.41585099]
["bitfinex-derivatives","SOLF0:USTF0",1729883718361,2.9751,168.36,168.26,33.41585099]
["bitfinex-derivatives","SOLF0:USTF0",1729883718558,2.9751,168.36,168.29,33.41585099]
["bitfinex-derivatives","SOLF0:USTF0",1729883718761,2.9744,168.4,168.31,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729883719062,33.41585099,168.44,168.32,9.1189]
["bitfinex-derivatives","SOLF0:USTF0",1729883719259,0.99906263,168.43,168.32,9.1189]
["bitfinex-derivatives","SOLF0:USTF0",1729883719458,0.99906263,168.43,168.33,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1729883719762,2.9744,168.4,168.33,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1729883719967,33.41585099,168.44,168.33,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1729883720262,2.9747,168.38,168.33,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1729883720566,33.41585099,168.44,168.33,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1729883720859,2.9743,168.4,168.34,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729883721065,1.0,168.45,168.35,33.41585099]
["bitfinex-derivatives","SOLF0:USTF0",1729883721467,2.9738,168.43,168.37,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729883721770,2.9738,168.43,168.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1729883722058,2.9743,168.41,168.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1729883722362,1.0,168.45,168.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1729883722550,2.9744,168.39,168.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1729883723452,3.02599186,168.39,168.11,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729883723654,33.41585099,168.37,168.28,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729883723853,33.41585099,168.37,168.29,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1729883724550,2.9767,168.29,168.24,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1729883724757,33.41585099,168.32,168.24,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1729883724949,3.00248381,168.39,168.16,33.41585099]
["bitfinex-derivatives","SOLF0:USTF0",1729883724950,33.41585099,168.29,168.16,33.41585099]
["bitfinex-derivatives","SOLF0:USTF0",1729883725151,1.0,168.36,168.07,33.41585099]
["bitfinex-derivatives","SOLF0:USTF0",1729883725152,33.41585099,168.23,168.07,33.41585099]
["bitfinex-derivatives","SOLF0:USTF0",1729883725356,33.41585099,168.23,168.08,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1729883725560,33.41585099,168.26,168.13,33.41585099]
["bitfinex-derivatives","SOLF0:USTF0",1729883725760,33.41585099,168.29,168.15,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729883725965,0.99857093,168.28,168.14,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1729883726262,33.41585099,168.26,168.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1729883726466,33.41585099,168.23,168.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1729883726962,36.38180629,168.23,168.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1729883727262,36.38180629,168.23,168.11,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1729883727456,2.9786,168.19,168.12,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1729883727962,36.32787983,168.23,168.12,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1729883728152,33.41585099,168.23,168.12,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1729883728354,2.9786,168.19,168.12,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1729883728756,33.41585099,168.23,168.12,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1729883728958,36.39385099,168.23,168.14,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729883729159,33.41585099,168.26,168.12,41.21585099]
["bitfinex-derivatives","SOLF0:USTF0",1729883729360,0.99707521,168.25,168.12,41.21585099]
["bitfinex-derivatives","SOLF0:USTF0",1729883729561,2.9779,168.23,168.14,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729883729761,33.41585099,168.26,168.12,41.21585099]
["bitfinex-derivatives","SOLF0:USTF0",1729883729964,2.9779,168.23,168.14,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1729883730159,1.0,168.28,168.12,41.21585099]
["bitfinex-derivatives","SOLF0:USTF0",1729883730358,0.99750784,168.27,168.12,41.21585099]
["bitfinex-derivatives","SOLF0:USTF0",1729883730556,2.9781,168.22,168.13,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729883730758,33.41585099,168.23,168.12,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1729883731762,2.9784,168.2,168.12,10.7797]
["bitfinex-derivatives","SOLF0:USTF0",1729883732660,2.9786,168.19,168.12,10.7797]
["bitfinex-derivatives","SOLF0:USTF0",1729883732860,33.41585099,168.23,168.14,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729883733174,2.9784,168.21,168.12,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1729883733567,2.9784,168.21,168.13,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729883733871,2.9784,168.21,168.12,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1729883734062,2.9779,168.23,168.12,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1729883734266,2.9779,168.23,168.15,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729883734858,2.9779,168.23,168.12,41.21585099]
["bitfinex-derivatives","SOLF0:USTF0",1729883735061,1.0,168.24,168.16,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729883736065,2.978,168.23,168.16,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729883736266,2.978,168.23,168.12,41.21585099]
["bitfinex-derivatives","SOLF0:USTF0",1729883736267,33.41585099,168.23,168.12,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1729883736759,2.9784,168.2,168.14,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729883737159,33.41585099,168.23,168.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1729883737468,0.99732678,168.22,168.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1729883737668,0.99732678,168.22,168.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1729883737967,1.99732678,168.22,168.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1729883738167,1.0,168.22,168.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1729883738370,2.9785,168.2,168.13,10.7995]
["bitfinex-derivatives","SOLF0:USTF0",1729883738564,2.9785,168.2,168.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1729883738762,1.0,168.22,168.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1729883739569,36.38114362,168.26,168.16,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729883739765,0.9977155,168.25,168.16,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729883739969,2.9778,168.24,168.17,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729883740171,36.38114362,168.26,168.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1729883740370,0.99775894,168.25,168.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1729883740670,2.9782,168.22,168.15,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1729883740871,36.38114362,168.26,168.15,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1729883741067,0.9978575,168.25,168.15,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1729883741273,0.9978189,168.25,168.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1729883741778,2.9782,168.22,168.14,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1729883741964,36.38114362,168.26,168.14,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1729883742164,0.99733049,168.25,168.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1729883742374,1.99733049,168.25,168.08,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1729883742672,33.41585099,168.18,168.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729883742879,2.9797,168.13,168.08,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729883743071,33.41585099,168.16,168.08,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729883743373,2.9785,168.19,168.11,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729883743580,33.41585099,168.21,168.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729883743781,0.997361,168.2,168.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729883744279,33.41585099,168.22,168.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729883744479,2.9778,168.24,168.15,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729883744773,0.99734539,168.23,168.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729883744978,0.99734539,168.22,168.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729883745278,2.9779,168.22,168.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729883746568,34.41585099,168.25,168.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729883746780,0.99671121,168.24,168.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729883746979,34.41585099,168.25,168.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729883747172,0.9964205,168.24,168.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729883747877,34.41585099,168.25,168.17,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729883748080,0.99673461,168.24,168.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729883748280,0.99673461,168.24,168.16,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729883748281,3.97443461,168.24,168.16,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729883748480,2.9777,168.24,168.16,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729883748675,34.41585099,168.25,168.16,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729883748883,0.99695856,168.24,168.16,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729883749079,34.41585099,168.25,168.16,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729883749282,0.99704311,168.24,168.16,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729883749681,0.99704311,168.24,168.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729883749885,0.99704311,168.24,168.17,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729883750078,34.41585099,168.25,168.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729883750385,3.97546966,168.24,168.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729883750580,34.41585099,168.25,168.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729883750885,0.99701713,168.24,168.17,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729883751187,33.41585099,168.22,168.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729883751377,0.99701713,168.21,168.11,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1729883751579,0.99701713,168.21,168.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729883751985,2.9802,168.14,168.06,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1729883752181,2.9802,168.14,168.04,33.41585099]
["bitfinex-derivatives","SOLF0:USTF0",1729883752182,3.03890654,168.15,168.08,9.0304]
["bitfinex-derivatives","SOLF0:USTF0",1729883752381,33.41585099,168.17,168.08,9.0304]
["bitfinex-derivatives","SOLF0:USTF0",1729883752688,2.9803,168.14,168.08,9.0304]
["bitfinex-derivatives","SOLF0:USTF0",1729883753087,2.9807,168.11,168.05,1.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729883753276,33.41585099,168.12,168.02,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1729883753485,0.99636183,168.11,168.02,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1729883753677,33.41585099,168.12,168.02,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1729883753887,2.9811,168.1,168.02,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1729883754385,4.75,168.09,168.02,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1729883754591,4.75,168.09,167.98,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1729883754592,38.16585099,168.09,167.98,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1729883754793,33.41585099,168.04,167.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729883754982,33.41585099,167.98,167.9,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729883755285,33.41585099,167.96,167.86,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1729883755491,36.39945099,167.96,167.86,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1729883755681,33.41585099,167.99,167.87,33.41585099]
["bitfinex-derivatives","SOLF0:USTF0",1729883755991,180.02940485,168.02,168.0,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729883756185,180.02940485,168.02,167.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729883756791,180.02940485,168.02,167.99,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729883757082,180.02940485,168.02,167.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729883757479,213.44525584,168.02,167.93,1.1976]
["bitfinex-derivatives","SOLF0:USTF0",1729883757791,1.0,168.01,167.93,1.1976]
["bitfinex-derivatives","SOLF0:USTF0",1729883758186,1.0,168.01,167.94,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729883758391,1.0,168.01,167.93,1.1976]
["bitfinex-derivatives","SOLF0:USTF0",1729883759189,33.41585099,167.96,167.65,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1729883759397,33.41585099,167.94,167.8,33.41585099]
["bitfinex-derivatives","SOLF0:USTF0",1729883759687,2.9831,167.98,167.81,33.41585099]
["bitfinex-derivatives","SOLF0:USTF0",1729883759890,33.41585099,167.98,167.84,33.41585099]
["bitfinex-derivatives","SOLF0:USTF0",1729883760188,36.39955099,167.95,167.85,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1729883760395,33.41585099,167.95,167.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729883760594,33.41585099,167.92,167.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729883760792,2.9843,167.91,167.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729883760995,33.41585099,167.89,167.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729883761183,1.0,167.91,167.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729883761389,1.0,167.91,167.83,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1729883761592,1.0,167.91,167.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729883761892,1.0,167.91,167.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729883762291,33.41585099,167.97,167.82,41.19585099]
["bitfinex-derivatives","SOLF0:USTF0",1729883762684,33.41585099,167.97,167.83,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1729883762891,33.41585099,167.97,167.85,33.41585099]
["bitfinex-derivatives","SOLF0:USTF0",1729883763093,33.41585099,167.97,167.91,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729883763284,33.41585099,167.97,167.86,1.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729883763285,33.41585099,167.97,167.92,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729883763490,33.41585099,167.97,167.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729883763691,33.41585099,167.97,167.88,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1729883763993,33.41585099,167.91,167.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729883764310,33.41585099,167.88,167.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729883764601,33.41585099,167.85,167.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729883764784,33.41585099,167.9,167.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729883764992,33.41585099,167.93,167.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729883765394,33.41585099,167.93,167.82,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1729883765689,1.0,167.96,167.83,33.41585099]
["bitfinex-derivatives","SOLF0:USTF0",1729883765891,1.0,167.96,167.9,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729883766093,1.0,167.96,167.86,33.41585099]
["bitfinex-derivatives","SOLF0:USTF0",1729883766695,180.02940485,168.02,167.88,33.41585099]
["bitfinex-derivatives","SOLF0:USTF0",1729883766995,180.02940485,168.02,167.91,33.41585099]
["bitfinex-derivatives","SOLF0:USTF0",1729883767293,343.0,168.22,167.94,33.41585099]
["bitfinex-derivatives","SOLF0:USTF0",1729883767494,33.41585099,168.11,167.99,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729883767697,33.41585099,168.08,167.95,74.6822]
["bitfinex-derivatives","SOLF0:USTF0",1729883768088,33.41585099,168.08,167.98,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729883768695,33.41585099,168.08,167.95,74.6822]
["bitfinex-derivatives","SOLF0:USTF0",1729883768891,33.41585099,168.08,167.95,66.8822]
["bitfinex-derivatives","SOLF0:USTF0",1729883769094,33.41585099,168.03,167.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729883769501,1.0,168.07,167.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729883769891,1.0,168.07,167.97,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729883769892,33.41585099,168.05,167.97,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729883770294,1.0,168.07,167.96,9.0728]
["bitfinex-derivatives","SOLF0:USTF0",1729883770602,1.0,168.07,168.0,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729883770797,1.0,168.07,167.96,9.0728]
["bitfinex-derivatives","SOLF0:USTF0",1729883771192,33.41585099,168.02,167.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729883771603,33.41585099,168.05,167.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729883771604,33.41585099,167.99,167.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729883771807,33.41585099,168.02,167.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729883772000,2.96542596,168.04,167.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729883772200,33.41585099,168.0,167.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729883772502,33.41585099,168.05,167.94,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729883772697,33.41585099,168.05,167.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729883772892,33.41585099,168.08,167.93,33.41585099]
["bitfinex-derivatives","SOLF0:USTF0",1729883773099,1.0,168.01,167.96,33.41585099]
["bitfinex-derivatives","SOLF0:USTF0",1729883773296,33.41585099,168.12,167.96,33.41585099]
["bitfinex-derivatives","SOLF0:USTF0",1729883773493,33.41585099,168.12,168.01,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729883773702,33.41585099,168.1,168.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729883773903,33.41585099,168.13,168.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729883774300,33.41585099,168.13,168.02,1.1985]
["bitfinex-derivatives","SOLF0:USTF0",1729883775799,33.41585099,168.1,168.02,8.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729883776009,33.41585099,168.1,167.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729883776209,33.41585099,168.1,167.98,8.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729883776407,33.41585099,168.1,168.02,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729883776707,3.02688261,168.11,167.99,33.41585099]
["bitfinex-derivatives","SOLF0:USTF0",1729883777110,2.9815,168.09,168.02,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729883777311,33.41585099,168.13,168.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729883777312,33.41585099,168.07,168.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729883777605,33.41585099,168.1,168.01,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729883778206,36.39715099,168.1,168.03,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1729883778405,33.41585099,168.1,168.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729883778809,2.9817,168.07,168.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729883779107,33.41585099,168.1,168.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729883779317,33.41585099,168.1,168.02,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729883779318,36.39715099,168.1,168.02,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729883779610,33.41585099,168.12,168.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729883779999,33.41585099,168.1,168.0,10.7429]
["bitfinex-derivatives","SOLF0:USTF0",1729883780204,33.41585099,168.1,168.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729883780613,2.9817,168.08,168.01,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729883781000,33.41585099,168.1,168.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729883781205,2.9819,168.06,168.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729883781602,33.41585099,168.1,167.99,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729883781801,2.99627726,168.13,168.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729883782006,33.41585099,168.09,168.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729883782207,2.9821,168.06,168.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729883782709,33.41585099,168.09,168.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729883783317,2.9817,168.08,168.01,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729883783503,33.41585099,168.09,168.01,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729883783908,2.9816,168.08,168.01,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729883784812,33.41585099,168.12,168.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729883784813,2.9813,168.1,168.03,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729883785011,33.41585099,168.12,168.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729883786008,2.9817,168.08,168.01,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729883787314,2.9817,168.07,168.01,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729883788015,2.9817,168.07,168.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729883788016,33.41585099,168.12,168.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729883788419,2.9815,168.09,168.02,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729883788715,33.41585099,168.04,167.98,1.1985]
["bitfinex-derivatives","SOLF0:USTF0",1729883789205,2.9829,168.01,167.98,1.1985]
["bitfinex-derivatives","SOLF0:USTF0",1729883789409,33.41585099,168.04,167.98,1.1985]
["bitfinex-derivatives","SOLF0:USTF0",1729883789609,33.41585099,168.04,167.97,8.991]
["bitfinex-derivatives","SOLF0:USTF0",1729883790424,20.62909099,168.04,167.97,8.991]
["bitfinex-derivatives","SOLF0:USTF0",1729883790912,2.9832,167.99,167.93,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1729883791114,343.0,168.16,167.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729883791314,20.62909099,168.08,167.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729883791522,20.62909099,168.14,167.99,20.62909099]
["bitfinex-derivatives","SOLF0:USTF0",1729883791708,20.62909099,168.19,168.05,20.62909099]
["bitfinex-derivatives","SOLF0:USTF0",1729883791909,20.62909099,168.19,168.06,9.0306]
["bitfinex-derivatives","SOLF0:USTF0",1729883792115,20.62909099,168.16,168.06,9.0306]
["bitfinex-derivatives","SOLF0:USTF0",1729883792516,20.62909099,168.19,168.06,9.0306]
["bitfinex-derivatives","SOLF0:USTF0",1729883792824,23.61742766,168.16,168.06,9.0306]
["bitfinex-derivatives","SOLF0:USTF0",1729883793017,20.62909099,168.16,168.06,9.0306]
["bitfinex-derivatives","SOLF0:USTF0",1729883793415,20.62909099,168.18,168.06,9.0306]
["bitfinex-derivatives","SOLF0:USTF0",1729883793617,20.62909099,168.18,168.09,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729883793815,20.62909099,168.18,168.06,9.0306]
["bitfinex-derivatives","SOLF0:USTF0",1729883794121,23.60939099,168.16,168.07,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1729883794316,2.9803,168.16,168.07,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1729883794717,33.5106711,168.17,168.06,9.0306]
["bitfinex-derivatives","SOLF0:USTF0",1729883794919,3.95769702,168.24,168.06,9.0306]
["bitfinex-derivatives","SOLF0:USTF0",1729883794920,33.5106711,168.2,168.06,42.5412711]
["bitfinex-derivatives","SOLF0:USTF0",1729883795324,2.9796,168.19,168.11,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1729883795513,33.5106711,168.2,168.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729883796012,2.9798,168.18,168.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729883796627,2.9796,168.19,168.12,10.7408]
["bitfinex-derivatives","SOLF0:USTF0",1729883796826,33.5106711,168.23,168.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729883797119,33.5106711,168.26,168.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729883797321,33.5106711,168.26,168.13,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1729883797524,1.0052,168.3,168.17,33.5106711]
["bitfinex-derivatives","SOLF0:USTF0",1729883797727,2.9778,168.29,168.21,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729883798029,213.23801878,168.31,168.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729883798216,2.9778,168.29,168.22,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729883798412,213.23801878,168.31,168.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729883799428,33.5106711,168.28,168.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729883799821,2.9784,168.26,168.18,10.7397]
["bitfinex-derivatives","SOLF0:USTF0",1729883800029,33.5106711,168.28,168.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729883800328,36.4887711,168.28,168.2,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1729883800828,36.4887711,168.28,168.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729883801424,33.5106711,168.28,168.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729883801616,179.72734768,168.31,168.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729883801617,33.5106711,168.25,168.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729883801821,2.979,168.23,168.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729883802222,2.979,168.23,168.14,1.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729883802223,36.46422572,168.22,168.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729883802430,2.9794,168.2,168.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729883802730,33.5106711,168.22,168.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729883802925,2.9795,168.2,168.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729883803317,36.45349744,168.22,168.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729883803617,2.9797,168.2,168.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729883803823,36.45349744,168.22,168.1,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729883804025,36.45349744,168.22,168.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729883804328,33.5106711,168.25,168.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729883804632,33.5106711,168.28,168.12,33.5106711]
["bitfinex-derivatives","SOLF0:USTF0",1729883804928,33.5106711,168.28,168.15,33.5106711]
["bitfinex-derivatives","SOLF0:USTF0",1729883805128,33.5106711,168.28,168.16,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1729883805424,4.75,168.27,168.17,41.2306711]
["bitfinex-derivatives","SOLF0:USTF0",1729883805628,4.75,168.27,168.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729883805831,4.75,168.27,168.23,33.5106711]
["bitfinex-derivatives","SOLF0:USTF0",1729883806029,4.75,168.27,168.24,9.0149]
["bitfinex-derivatives","SOLF0:USTF0",1729883806422,4.75,168.27,168.24,13.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729883806723,4.75,168.27,168.24,10.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729883807432,4.75,168.27,168.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729883809339,4.75,168.27,168.24,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1729883809520,4.75,168.27,168.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729883809728,4.75,168.27,168.19,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1729883810044,4.75,168.27,168.19,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1729883810334,4.75,168.27,168.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729883810730,7.728,168.27,168.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729883811122,4.75,168.27,168.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729883811928,33.5106711,168.26,168.18,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1729883812133,33.5106711,168.26,168.03,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1729883812134,33.5106711,168.23,168.12,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1729883812321,2.9802,168.14,168.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729883812526,33.5106711,168.21,168.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729883812527,2.91502125,168.19,168.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729883812726,33.5106711,168.21,168.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729883813221,33.5106711,168.24,168.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729883813428,2.9791,168.21,168.13,10.7002]
["bitfinex-derivatives","SOLF0:USTF0",1729883813629,4.75,168.27,168.13,41.2306711]
["bitfinex-derivatives","SOLF0:USTF0",1729883813830,4.75,168.27,168.16,33.5106711]
["bitfinex-derivatives","SOLF0:USTF0",1729883814033,2.9782,168.26,168.18,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1729883814330,4.75,168.27,168.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729883815335,4.75,168.27,168.17,1.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729883815529,2.9784,168.25,168.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729883815835,4.75,168.27,168.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729883816237,2.9782,168.26,168.18,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729883816436,4.75,168.27,168.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729883816632,4.75,168.27,168.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729883817738,4.75,168.27,168.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729883818740,4.75,168.27,168.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729883819335,2.9784,168.25,168.17,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729883819538,4.75,168.27,168.17,1.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729883819742,4.75,168.27,168.19,33.5106711]
["bitfinex-derivatives","SOLF0:USTF0",1729883819929,4.75,168.27,168.2,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1729883820631,4.75,168.27,168.21,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729883820837,4.75,168.27,168.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729883821034,4.75,168.27,168.2,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1729883821237,2.9783,168.25,168.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729883821434,3.04026949,168.26,168.19,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1729883821635,4.75,168.27,168.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729883822140,2.9786,168.23,168.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729883822340,4.75,168.27,168.2,1.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729883822539,33.5106711,168.25,168.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729883822845,2.9788,168.22,168.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729883823336,2.9788,168.22,168.15,1.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729883823337,33.5106711,168.22,168.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729883823846,2.9793,168.19,168.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729883824346,2.9791,168.2,168.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729883826539,2.9787,168.21,168.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729883826740,5.7508,168.27,168.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729883826741,4.75,168.27,168.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729883826943,2.95497585,168.26,168.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729883827130,4.75,168.27,168.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729883827533,2.92993873,168.26,168.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729883828028,4.75,168.27,168.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729883828934,2.9779,168.26,168.19,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729883829334,4.75,168.27,168.19,33.5106711]
["bitfinex-derivatives","SOLF0:USTF0",1729883829543,4.75,168.27,168.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729883829544,4.75,168.27,168.22,33.5106711]
["bitfinex-derivatives","SOLF0:USTF0",1729883829840,4.75,168.27,168.23,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1729883830035,4.75,168.27,168.24,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729883831639,4.75,168.27,168.23,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1729883831845,2.9781,168.24,168.23,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1729883832142,2.9781,168.24,168.23,9.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729883832943,179.7736873,168.28,168.23,9.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729883833643,33.5106711,168.54,168.23,9.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729883833644,2.94260366,168.4,168.25,33.5106711]
["bitfinex-derivatives","SOLF0:USTF0",1729883833839,0.9999,168.42,168.29,33.5106711]
["bitfinex-derivatives","SOLF0:USTF0",1729883834035,8.9203,168.51,168.32,33.5106711]
["bitfinex-derivatives","SOLF0:USTF0",1729883834237,8.9203,168.51,168.34,33.5106711]
["bitfinex-derivatives","SOLF0:USTF0",1729883834238,0.9999,168.5,168.34,33.5106711]
["bitfinex-derivatives","SOLF0:USTF0",1729883834435,0.9999,168.5,168.33,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1729883834436,2.9749,168.43,168.33,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1729883834644,2.93187837,168.42,168.33,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1729883834852,0.9999,168.5,168.33,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1729883835035,2.9749,168.43,168.33,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1729883835239,0.9999,168.5,168.33,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1729883836043,2.9756,168.39,168.33,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1729883836247,0.9999,168.5,168.33,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1729883836644,2.9759,168.37,168.33,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1729883836838,2.9138429,168.4,168.3,1.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729883837039,33.5106711,168.42,168.31,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729883838040,2.9761,168.36,168.31,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729883838237,33.5106711,168.42,168.31,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729883838637,2.9762,168.35,168.31,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729883838842,33.5106711,168.42,168.31,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729883839045,4.75,168.41,168.31,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729883839241,2.9756,168.38,168.31,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729883839447,4.75,168.41,168.31,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729883839850,33.5106711,168.39,168.26,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1729883840144,33.5106711,168.37,168.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729883840344,2.9773,168.3,168.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729883840749,33.5106711,168.37,168.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729883840950,2.9773,168.29,168.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729883841142,33.5106711,168.37,168.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729883841739,2.9775,168.28,168.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729883841939,2.9775,168.28,168.26,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1729883842138,33.5106711,168.37,168.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729883842139,2.9787,168.22,168.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729883842346,2.9787,168.22,168.17,10.2066]
["bitfinex-derivatives","SOLF0:USTF0",1729883843352,3.04019022,168.28,168.17,10.2066]
["bitfinex-derivatives","SOLF0:USTF0",1729883843548,2.979,168.2,168.17,10.2066]
["bitfinex-derivatives","SOLF0:USTF0",1729883843754,2.9663298,168.28,168.17,43.7172711]
["bitfinex-derivatives","SOLF0:USTF0",1729883843957,2.9785,168.22,168.17,43.7172711]
["bitfinex-derivatives","SOLF0:USTF0",1729883844148,33.5106711,168.31,168.17,43.7172711]
["bitfinex-derivatives","SOLF0:USTF0",1729883844149,3.0497206,168.28,168.17,43.7172711]
["bitfinex-derivatives","SOLF0:USTF0",1729883844355,33.5106711,168.31,168.17,43.7172711]
["bitfinex-derivatives","SOLF0:USTF0",1729883844650,2.9782,168.24,168.17,43.7172711]
["bitfinex-derivatives","SOLF0:USTF0",1729883845050,3.02857508,168.3,168.17,43.7172711]
["bitfinex-derivatives","SOLF0:USTF0",1729883845352,2.9785,168.23,168.17,43.7172711]
["bitfinex-derivatives","SOLF0:USTF0",1729883845548,33.5106711,168.26,168.17,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1729883845754,33.5106711,168.26,168.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729883846448,36.48538653,168.31,168.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729883846649,0.9988,168.32,168.2,33.5106711]
["bitfinex-derivatives","SOLF0:USTF0",1729883847054,2.9776,168.28,168.2,36.4893711]
["bitfinex-derivatives","SOLF0:USTF0",1729883847250,2.9776,168.28,168.2,33.5106711]
["bitfinex-derivatives","SOLF0:USTF0",1729883847457,3.02775022,168.32,168.2,33.5106711]
["bitfinex-derivatives","SOLF0:USTF0",1729883847655,33.5106711,168.34,168.2,33.5106711]
["bitfinex-derivatives","SOLF0:USTF0",1729883847852,34.5094711,168.37,168.23,33.5106711]
["bitfinex-derivatives","SOLF0:USTF0",1729883848053,34.5094711,168.37,168.24,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729883848250,34.5094711,168.37,168.24,8.9063]
["bitfinex-derivatives","SOLF0:USTF0",1729883848752,33.5106711,168.4,168.28,33.5106711]
["bitfinex-derivatives","SOLF0:USTF0",1729883848955,33.5106711,168.42,168.28,33.5106711]
["bitfinex-derivatives","SOLF0:USTF0",1729883849947,2.9767,168.33,168.28,33.5106711]
["bitfinex-derivatives","SOLF0:USTF0",1729883850652,2.9767,168.33,168.26,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729883850653,2.9771,168.31,168.25,35.9408711]
["bitfinex-derivatives","SOLF0:USTF0",1729883851755,2.9772,168.3,168.25,35.9408711]
["bitfinex-derivatives","SOLF0:USTF0",1729883852358,2.9773,168.29,168.25,35.9408711]
["bitfinex-derivatives","SOLF0:USTF0",1729883852954,33.5106711,168.39,168.25,35.9408711]
["bitfinex-derivatives","SOLF0:USTF0",1729883853160,33.5106711,168.42,168.28,33.5106711]
["bitfinex-derivatives","SOLF0:USTF0",1729883853358,33.5106711,168.39,168.25,35.9408711]
["bitfinex-derivatives","SOLF0:USTF0",1729883853560,2.9771,168.31,168.25,35.9408711]
["bitfinex-derivatives","SOLF0:USTF0",1729883854064,33.5106711,168.42,168.28,33.5106711]
["bitfinex-derivatives","SOLF0:USTF0",1729883854259,33.5106711,168.42,168.25,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1729883854260,33.5106711,168.42,168.3,33.5106711]
["bitfinex-derivatives","SOLF0:USTF0",1729883854461,33.5106711,168.42,168.31,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729883854763,2.9757,168.38,168.31,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729883854956,33.5106711,168.42,168.31,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729883855259,2.9755,168.39,168.33,33.5106711]
["bitfinex-derivatives","SOLF0:USTF0",1729883855463,33.5106711,168.48,168.34,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1729883856056,34.5124711,168.5,168.35,33.5106711]
["bitfinex-derivatives","SOLF0:USTF0",1729883856358,2.9744,168.46,168.38,36.4861711]
["bitfinex-derivatives","SOLF0:USTF0",1729883856562,33.5106711,168.53,168.41,33.5106711]
["bitfinex-derivatives","SOLF0:USTF0",1729883856563,3.0488144,168.51,168.41,33.5106711]
["bitfinex-derivatives","SOLF0:USTF0",1729883856861,33.5106711,168.53,168.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729883857462,36.45736213,168.53,168.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729883857960,36.45736213,168.53,168.39,10.6754]
["bitfinex-derivatives","SOLF0:USTF0",1729883858266,36.45736213,168.53,168.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729883858466,36.45736213,168.53,168.4,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729883858853,36.45736213,168.53,168.41,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729883859057,2.9741,168.47,168.41,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729883859567,2.9745,168.45,168.41,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729883859755,33.5106711,168.48,168.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729883859964,2.975,168.42,168.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729883860468,2.91029935,168.49,168.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729883860669,33.5106711,168.51,168.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729883861172,33.5106711,168.54,168.41,36.4857711]
["bitfinex-derivatives","SOLF0:USTF0",1729883861467,2.95880434,168.55,168.44,33.5106711]
["bitfinex-derivatives","SOLF0:USTF0",1729883861668,2.95880434,168.55,168.45,11.4114]
["bitfinex-derivatives","SOLF0:USTF0",1729883861873,2.9733,168.52,168.45,11.4114]
["bitfinex-derivatives","SOLF0:USTF0",1729883862061,34.5109711,168.62,168.47,33.5106711]
["bitfinex-derivatives","SOLF0:USTF0",1729883862256,2.9723,168.58,168.51,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1729883862461,2.99611517,168.64,168.52,41.1906711]
["bitfinex-derivatives","SOLF0:USTF0",1729883862668,33.5106711,168.67,168.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1729883862970,33.5106711,168.67,168.55,33.5106711]
["bitfinex-derivatives","SOLF0:USTF0",1729883863272,2.9717,168.61,168.55,33.5106711]
["bitfinex-derivatives","SOLF0:USTF0",1729883863568,33.5106711,168.67,168.54,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1729883864071,2.9719,168.6,168.54,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1729883864768,33.5106711,168.67,168.54,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1729883865064,33.5106711,168.62,168.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1729883865264,33.5106711,168.6,168.49,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1729883865471,2.9731,168.53,168.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1729883866372,3.04281135,168.59,168.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1729883867663,33.5106711,168.6,168.49,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1729883867972,3.92688667,168.59,168.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1729883868170,2.9724,168.57,168.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1729883868376,1.0006,168.59,168.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1729883868577,33.5106711,168.63,168.5,41.1906711]
["bitfinex-derivatives","SOLF0:USTF0",1729883868768,1.0006,168.65,168.5,42.4375711]
["bitfinex-derivatives","SOLF0:USTF0",1729883869382,2.9724,168.57,168.5,42.4375711]
["bitfinex-derivatives","SOLF0:USTF0",1729883869674,1.0006,168.65,168.5,42.4375711]
["bitfinex-derivatives","SOLF0:USTF0",1729883870063,2.9724,168.57,168.5,42.4375711]
["bitfinex-derivatives","SOLF0:USTF0",1729883870676,2.973,168.54,168.5,42.4375711]
["bitfinex-derivatives","SOLF0:USTF0",1729883870969,33.5106711,168.63,168.5,8.9269]
["bitfinex-derivatives","SOLF0:USTF0",1729883871173,2.973,168.53,168.5,8.9269]
["bitfinex-derivatives","SOLF0:USTF0",1729883871467,3.00320728,168.59,168.5,8.9269]
["bitfinex-derivatives","SOLF0:USTF0",1729883871671,1.0006,168.65,168.5,42.4375711]
["bitfinex-derivatives","SOLF0:USTF0",1729883871672,34.5112711,168.65,168.5,42.4375711]
["bitfinex-derivatives","SOLF0:USTF0",1729883872065,34.5112711,168.65,168.53,33.5106711]
["bitfinex-derivatives","SOLF0:USTF0",1729883872273,1.0006,168.65,168.53,33.5106711]
["bitfinex-derivatives","SOLF0:USTF0",1729883872467,2.9719,168.6,168.53,33.5106711]
["bitfinex-derivatives","SOLF0:USTF0",1729883872676,1.0006,168.65,168.53,33.5106711]
["bitfinex-derivatives","SOLF0:USTF0",1729883873275,2.972,168.59,168.53,33.5106711]
["bitfinex-derivatives","SOLF0:USTF0",1729883873573,1.0006,168.65,168.53,33.5106711]
["bitfinex-derivatives","SOLF0:USTF0",1729883873768,2.9721,168.58,168.53,33.5106711]
["bitfinex-derivatives","SOLF0:USTF0",1729883873972,1.0006,168.65,168.53,33.5106711]
["bitfinex-derivatives","SOLF0:USTF0",1729883874274,1.0006,168.65,168.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1729883874776,33.5106711,168.63,168.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1729883875777,2.9725,168.56,168.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1729883879470,1.0006,168.65,168.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1729883879471,33.5106711,168.58,168.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1729883879775,33.5106711,168.6,168.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1729883880274,20.57114615,168.61,168.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1729883880971,2.9736,168.5,168.49,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1729883881167,2.97435288,168.57,168.49,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1729883881578,20.57114615,168.6,168.49,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1729883881579,2.9733,168.52,168.49,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1729883881776,2.9972554,168.57,168.49,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1729883881970,20.57114615,168.56,168.49,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1729883882175,2.9736,168.5,168.49,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1729883882476,2.9736,168.5,168.46,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1729883882477,23.60617583,168.56,168.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1729883882873,2.9738,168.49,168.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1729883884176,2.9731,168.54,168.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1729883884476,3.03502968,168.56,168.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1729883884782,2.9734,168.52,168.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1729883884978,2.94870375,168.57,168.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1729883885273,20.57114615,168.63,168.48,20.57114615]
["bitfinex-derivatives","SOLF0:USTF0",1729883886073,20.57114615,168.63,168.48,25.31114615]
["bitfinex-derivatives","SOLF0:USTF0",1729883886275,20.57114615,168.63,168.51,20.57114615]
["bitfinex-derivatives","SOLF0:USTF0",1729883886475,20.57114615,168.63,168.52,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1729883886672,2.9724,168.58,168.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1729883886873,1.0006,168.65,168.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1729883887068,1.0006,168.65,168.54,1.2133]
["bitfinex-derivatives","SOLF0:USTF0",1729883887282,2.9721,168.59,168.54,1.2133]
["bitfinex-derivatives","SOLF0:USTF0",1729883887466,2.9721,168.59,168.54,21.78444615]
["bitfinex-derivatives","SOLF0:USTF0",1729883887866,2.9723,168.58,168.54,21.78444615]
["bitfinex-derivatives","SOLF0:USTF0",1729883888074,20.57114615,168.6,168.52,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1729883888381,2.9734,168.52,168.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729883888771,3.04621032,168.55,168.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729883888973,33.442254,168.58,168.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729883889370,2.9735,168.51,168.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729883890280,2.9738,168.49,168.48,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729883891079,5.91029777,168.49,168.48,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729883891477,5.91029777,168.49,168.48,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1729883894779,39.35255177,168.49,168.48,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1729883894984,2.9756,168.4,168.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729883895182,36.37875177,168.49,168.35,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1729883895183,33.442254,168.45,168.35,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1729883895381,33.442254,168.45,168.35,11.3838]
["bitfinex-derivatives","SOLF0:USTF0",1729883895690,36.45754331,168.45,168.35,11.3838]
["bitfinex-derivatives","SOLF0:USTF0",1729883896478,36.45754331,168.45,168.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729883896479,33.442254,168.42,168.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729883896778,33.442254,168.36,168.3,66.7591]
["bitfinex-derivatives","SOLF0:USTF0",1729883896981,33.442254,168.33,168.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729883897191,33.442254,168.36,168.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729883897379,33.442254,168.36,168.25,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729883897889,33.442254,168.33,168.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729883898077,2.9773,168.31,168.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729883898282,33.442254,168.33,168.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729883899288,2.9775,168.3,168.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729883899585,36.38149272,168.33,168.25,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729883899891,33.442254,168.31,168.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729883900090,36.38149272,168.33,168.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729883900291,2.978,168.27,168.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729883900489,36.38149272,168.33,168.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729883900690,36.38149272,168.33,168.21,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1729883900691,33.442254,168.3,168.21,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1729883900890,36.38149272,168.33,168.21,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1729883901185,2.9783,168.25,168.21,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1729883901387,2.9783,168.25,168.21,10.1006]
["bitfinex-derivatives","SOLF0:USTF0",1729883902181,36.38149272,168.33,168.21,8.8839]
["bitfinex-derivatives","SOLF0:USTF0",1729883902382,36.38149272,168.33,168.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729883902383,33.442254,168.29,168.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729883902890,36.38149272,168.33,168.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729883903283,2.9778,168.28,168.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729883903683,2.92750993,168.29,168.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729883903992,2.9784,168.25,168.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729883904182,33.442254,168.33,168.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729883904386,36.44992478,168.33,168.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729883904585,2.9779,168.27,168.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729883905085,36.44992478,168.33,168.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729883907485,2.9775,168.3,168.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729883907693,36.44992478,168.33,168.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729883908388,36.44992478,168.33,168.22,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1729883908695,3.00767078,168.33,168.22,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1729883908996,213.12432569,168.39,168.22,38.192254]
["bitfinex-derivatives","SOLF0:USTF0",1729883909391,213.12432569,168.39,168.25,33.442254]
["bitfinex-derivatives","SOLF0:USTF0",1729883909887,2.9775,168.3,168.25,33.442254]
["bitfinex-derivatives","SOLF0:USTF0",1729883910393,2.9766,168.35,168.25,36.420454]
["bitfinex-derivatives","SOLF0:USTF0",1729883910687,33.442254,168.36,168.26,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729883910889,33.442254,168.33,168.22,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1729883911098,33.442254,168.31,168.22,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1729883911390,33.442254,168.28,168.22,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1729883911589,36.46917039,168.33,168.22,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1729883912190,2.9783,168.26,168.22,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1729883912387,36.46917039,168.33,168.22,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1729883912595,33.442254,168.3,168.22,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1729883912793,2.9787,168.23,168.22,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1729883914598,2.9784,168.25,168.22,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1729883915098,20.60008888,168.35,168.22,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1729883915392,2.91183354,168.32,168.22,7.7287]
["bitfinex-derivatives","SOLF0:USTF0",1729883915597,2.978,168.27,168.24,20.60008888]
["bitfinex-derivatives","SOLF0:USTF0",1729883915890,2.91183354,168.32,168.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1729883916194,20.60008888,168.34,168.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1729883916494,2.9773,168.31,168.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1729883916698,2.95821505,168.3,168.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1729883916897,33.46309682,168.36,168.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1729883917398,2.9776,168.29,168.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1729883918491,3.04372293,168.33,168.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1729883918695,2.9778,168.28,168.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1729883919389,3.04759611,168.33,168.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1729883919601,33.46309682,168.36,168.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1729883920186,2.9776,168.29,168.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1729883920390,33.46309682,168.36,168.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1729883920993,33.46309682,168.3,168.22,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1729883921197,36.41803144,168.3,168.22,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1729883921696,33.46309682,168.27,168.22,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1729883923399,2.9787,168.23,168.22,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1729883924400,33.46309682,168.33,168.22,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1729883924699,33.46309682,168.33,168.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729883924700,2.978,168.27,168.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729883925501,2.9782,168.26,168.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729883926803,2.9784,168.25,168.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729883927010,3.00826894,168.31,168.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729883928998,2.978,168.27,168.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729883929311,3.00826894,168.31,168.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729883929705,2.978,168.27,168.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729883930909,2.9777,168.29,168.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729883931205,2.96380863,168.33,168.21,41.12309682]
["bitfinex-derivatives","SOLF0:USTF0",1729883931403,1.2661,168.35,168.21,41.12309682]
["bitfinex-derivatives","SOLF0:USTF0",1729883932409,179.68207169,168.39,168.24,33.46309682]
["bitfinex-derivatives","SOLF0:USTF0",1729883932794,179.68207169,168.39,168.21,41.12309682]
["bitfinex-derivatives","SOLF0:USTF0",1729883932795,179.68207169,168.39,168.27,33.46309682]
["bitfinex-derivatives","SOLF0:USTF0",1729883933011,179.68207169,168.39,168.28,11.3494]
["bitfinex-derivatives","SOLF0:USTF0",1729883933708,179.68207169,168.39,168.29,33.46309682]
["bitfinex-derivatives","SOLF0:USTF0",1729883934212,2.9763,168.36,168.28,11.3494]
["bitfinex-derivatives","SOLF0:USTF0",1729883934407,179.68207169,168.39,168.28,11.3494]
["bitfinex-derivatives","SOLF0:USTF0",1729883934805,33.46309682,168.37,168.28,11.3494]
["bitfinex-derivatives","SOLF0:USTF0",1729883935508,2.9769,168.33,168.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729883936704,2.9767,168.34,168.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729883938199,20.58302519,168.36,168.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729883938200,2.9764,168.36,168.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729883938405,200.26509688,168.39,168.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729883938914,4.75,168.38,168.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729883939309,2.9765,168.36,168.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729883939513,4.75,168.38,168.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729883939811,20.58302519,168.33,168.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729883940017,4.75,168.38,168.23,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1729883940018,20.58302519,168.31,168.23,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1729883940220,20.58302519,168.31,168.23,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1729883940518,2.95286816,168.32,168.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729883940813,2.95286816,168.32,168.23,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1729883940814,20.58302519,168.25,168.2,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1729883941114,2.9789,168.22,168.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729883941409,2.9789,168.22,168.14,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1729883942206,2.9786,168.23,168.14,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1729883942413,20.58302519,168.3,168.16,20.58302519]
["bitfinex-derivatives","SOLF0:USTF0",1729883942620,2.9778,168.28,168.17,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1729883943120,2.9778,168.28,168.18,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729883943317,2.9778,168.28,168.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729883943718,2.9778,168.28,168.2,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729883943917,23.56512505,168.3,168.2,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729883944114,2.9781,168.26,168.2,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729883944526,20.58302519,168.22,167.94,20.58302519]
["bitfinex-derivatives","SOLF0:USTF0",1729883944822,20.58302519,168.19,168.07,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1729883945113,20.58302519,168.16,168.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729883945319,2.9909739,168.19,168.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729883945510,20.58302519,168.24,168.11,20.58302519]
["bitfinex-derivatives","SOLF0:USTF0",1729883945712,23.51466265,168.24,168.11,20.58302519]
["bitfinex-derivatives","SOLF0:USTF0",1729883946205,2.9791,168.21,168.11,23.56372519]
["bitfinex-derivatives","SOLF0:USTF0",1729883946815,20.58302519,168.22,168.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729883947015,20.58302519,168.22,168.08,20.58302519]
["bitfinex-derivatives","SOLF0:USTF0",1729883947319,2.9796,168.18,168.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729883948614,23.49885948,168.22,168.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729883949920,20.58302519,168.19,168.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729883950217,20.58302519,168.22,168.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729883950417,20.58302519,168.22,168.11,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1729883950724,2.9087473,168.21,168.11,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1729883951518,20.58302519,168.25,168.11,20.58302519]
["bitfinex-derivatives","SOLF0:USTF0",1729883952029,20.58302519,168.25,168.13,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1729883952329,20.58302519,168.25,168.11,20.58302519]
["bitfinex-derivatives","SOLF0:USTF0",1729883952525,20.58302519,168.22,168.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729883952725,20.58302519,168.22,168.1,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1729883953832,20.58302519,168.22,168.11,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1729883954532,20.58302519,168.22,168.09,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1729883954732,20.58302519,168.22,168.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729883955327,20.58302519,168.17,168.07,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1729883955523,20.58302519,168.17,168.07,11.4732]
["bitfinex-derivatives","SOLF0:USTF0",1729883955832,2.99682127,168.18,168.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729883956132,20.58302519,168.19,168.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729883956333,10.60271238,168.27,168.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729883956334,20.58302519,168.16,168.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729883956537,2.9805,168.13,168.07,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1729883956734,23.59713811,168.16,168.07,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1729883957036,2.9806,168.13,168.07,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1729883957628,2.9806,168.13,168.03,1.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729883957629,20.58302519,168.13,168.03,1.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729883957825,20.58302519,168.11,168.03,8.8848]
["bitfinex-derivatives","SOLF0:USTF0",1729883960432,20.58302519,168.11,168.03,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729883961540,20.58302519,168.13,168.03,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729883961736,20.58302519,168.13,168.03,10.6221]
["bitfinex-derivatives","SOLF0:USTF0",1729883962037,20.58302519,168.13,168.04,1.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729883962237,2.91167232,168.12,168.04,1.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729883962835,2.91167232,168.12,168.04,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1729883963538,3.02235166,168.14,168.05,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729883963736,20.58302519,168.13,168.04,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1729883964440,20.58302519,168.13,168.04,1.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729883964941,20.58302519,168.11,168.04,1.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729883965247,20.58302519,168.11,168.03,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729883966044,20.58302519,168.13,168.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729883966345,3.04603649,168.12,168.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729883966533,20.58302519,168.13,168.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729883967041,20.58302519,168.11,168.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729883967347,20.58302519,168.08,168.0,8.876]
["bitfinex-derivatives","SOLF0:USTF0",1729883967753,1.3206,168.1,168.0,8.876]
["bitfinex-derivatives","SOLF0:USTF0",1729883968044,3.00636135,168.11,168.0,8.876]
["bitfinex-derivatives","SOLF0:USTF0",1729883968240,20.58302519,168.13,168.0,8.876]
["bitfinex-derivatives","SOLF0:USTF0",1729883968445,0.99701882,168.12,168.0,8.876]
["bitfinex-derivatives","SOLF0:USTF0",1729883968651,0.99701882,168.12,168.02,20.58302519]
["bitfinex-derivatives","SOLF0:USTF0",1729883968939,4.25755802,168.18,168.05,20.58302519]
["bitfinex-derivatives","SOLF0:USTF0",1729883969145,0.99735751,168.17,168.05,20.58302519]
["bitfinex-derivatives","SOLF0:USTF0",1729883969944,0.99743008,168.16,168.05,20.58302519]
["bitfinex-derivatives","SOLF0:USTF0",1729883970141,4.25755802,168.18,168.05,20.58302519]
["bitfinex-derivatives","SOLF0:USTF0",1729883970341,0.99746427,168.17,168.06,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1729883970646,20.58302519,168.14,168.03,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1729883970942,20.58302519,168.17,168.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729883971142,0.99751279,168.16,168.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729883972248,0.99751279,168.16,168.04,28.22302519]
["bitfinex-derivatives","SOLF0:USTF0",1729883972742,0.99751279,168.16,168.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729883973551,2.9806,168.12,168.04,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1729883973741,20.58302519,168.17,168.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729883973941,0.99735032,168.16,168.05,20.58302519]
["bitfinex-derivatives","SOLF0:USTF0",1729883974141,2.9797,168.17,168.05,20.58302519]
["bitfinex-derivatives","SOLF0:USTF0",1729883974844,20.58302519,168.2,168.1,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1729883975041,0.99769019,168.19,168.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729883975241,20.58302519,168.17,168.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729883975441,3.95573988,168.16,168.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729883975640,2.95804969,168.16,168.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729883975845,2.9803,168.14,168.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729883976145,20.58302519,168.15,168.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729883976345,2.9805,168.13,168.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729883976747,20.58302519,168.15,168.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729883977145,2.9807,168.12,168.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729883977744,20.58302519,168.15,168.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729883977945,0.99730943,168.14,168.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729883978348,2.9807,168.12,168.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729883978946,20.58302519,168.15,168.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729883979144,20.58302519,168.12,168.03,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1729883979352,20.58302519,168.12,168.07,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1729883979655,2.9813,168.09,168.07,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1729883980547,0.9925,168.15,168.07,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1729883980548,2.9808,168.11,168.07,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1729883980853,20.58302519,168.14,168.07,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1729883981046,0.99799729,168.13,168.07,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1729883981846,20.58302519,168.14,168.07,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1729883982053,0.99913673,168.13,168.07,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1729883982241,20.58302519,168.14,168.07,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1729883982446,0.99928067,168.13,168.07,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1729883982649,20.58302519,168.08,167.96,51.51917294]
["bitfinex-derivatives","SOLF0:USTF0",1729883982853,20.58302519,168.08,167.96,59.13917294]
["bitfinex-derivatives","SOLF0:USTF0",1729883983152,20.58302519,168.08,167.97,8.8435]
["bitfinex-derivatives","SOLF0:USTF0",1729883983353,2.982,168.05,167.97,11.8268]
["bitfinex-derivatives","SOLF0:USTF0",1729883984458,2.9825,168.02,167.97,1.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729883984749,20.58302519,168.05,167.97,1.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729883985254,4.24751257,168.07,167.89,20.58302519]
["bitfinex-derivatives","SOLF0:USTF0",1729883985255,20.58302519,168.02,167.89,20.58302519]
["bitfinex-derivatives","SOLF0:USTF0",1729883985553,20.58302519,168.02,167.9,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1729883985854,20.58302519,167.96,167.86,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1729883986046,20.58302519,167.96,167.61,20.58302519]
["bitfinex-derivatives","SOLF0:USTF0",1729883986047,8.8563,168.01,167.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729883986247,2.9835,167.96,167.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729883986454,26.48570494,167.96,167.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729883986753,2.91917975,167.96,167.86,21.90162519]
["bitfinex-derivatives","SOLF0:USTF0",1729883986959,23.8591,168.19,167.95,20.58302519]
["bitfinex-derivatives","SOLF0:USTF0",1729883987154,20.58302519,168.05,167.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729883987352,23.61516655,168.05,167.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729883987559,20.58302519,168.03,167.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729883987756,20.58302519,168.0,167.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729883988051,20.58302519,168.0,167.89,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1729883988052,20.58302519,168.0,167.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729883988648,3.02706889,168.0,167.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729883988856,2.4846,168.03,167.9,1.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729883989158,20.58302519,168.01,167.9,1.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729883989955,23.626505,168.01,167.9,1.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729883990148,1.2482,168.03,167.91,20.58302519]
["bitfinex-derivatives","SOLF0:USTF0",1729883990650,1.2482,168.03,167.9,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729883990651,20.58302519,167.98,167.75,70.3344]
["bitfinex-derivatives","SOLF0:USTF0",1729883990860,7.62,168.02,167.8,1.194]
["bitfinex-derivatives","SOLF0:USTF0",1729883990861,20.58302519,167.95,167.8,1.194]
["bitfinex-derivatives","SOLF0:USTF0",1729883991152,1.1923,167.94,167.8,1.194]
["bitfinex-derivatives","SOLF0:USTF0",1729883991356,1.1923,167.94,167.82,20.58302519]
["bitfinex-derivatives","SOLF0:USTF0",1729883991747,10.62445076,168.02,167.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729883991748,20.58302519,168.0,167.87,20.58302519]
["bitfinex-derivatives","SOLF0:USTF0",1729883991947,1.1923,168.01,167.88,8.814]
["bitfinex-derivatives","SOLF0:USTF0",1729883992252,1.1923,168.01,167.88,13.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729883993151,1.1923,168.01,167.88,10.0214]
["bitfinex-derivatives","SOLF0:USTF0",1729883993553,20.58302519,168.0,167.88,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1729883993754,20.58302519,167.97,167.69,3.04556847]
["bitfinex-derivatives","SOLF0:USTF0",1729883993962,20.58302519,167.89,167.76,10.0406]
["bitfinex-derivatives","SOLF0:USTF0",1729883994166,23.57009948,167.89,167.77,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1729883994356,23.57009948,167.89,167.76,10.0406]
["bitfinex-derivatives","SOLF0:USTF0",1729883994665,20.58302519,167.89,167.76,10.0406]
["bitfinex-derivatives","SOLF0:USTF0",1729883994855,20.58302519,167.89,167.77,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729883995356,20.58302519,167.89,167.76,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1729883995564,20.58302519,167.89,167.78,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1729883995759,20.58302519,167.89,167.76,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1729883996570,2.91183764,167.9,167.76,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1729883996759,20.58302519,167.89,167.76,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1729883996959,0.99811936,167.88,167.76,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1729883997263,0.99811936,167.88,167.78,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729883997465,20.58302519,167.86,167.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729883997652,20.58302519,167.86,167.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729883997859,0.997964,167.85,167.7,20.58302519]
["bitfinex-derivatives","SOLF0:USTF0",1729883998059,0.997964,167.85,167.74,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729883998261,0.997964,167.85,167.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729883998654,20.58302519,167.88,167.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729883998854,0.99815707,167.87,167.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729883999062,3.05027782,167.86,167.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729883999262,20.58302519,167.85,167.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729883999464,1.2586,167.84,167.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729883999664,1.2586,167.84,167.71,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729883999864,2.4624,167.84,167.72,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729884000065,2.4624,167.84,167.62,3.00217844]
["bitfinex-derivatives","SOLF0:USTF0",1729884000371,2.4624,167.84,167.72,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729884000572,3.6759,167.84,167.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729884000761,21.84162519,167.84,167.71,1.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729884000967,20.58302519,167.87,167.73,20.58302519]
["bitfinex-derivatives","SOLF0:USTF0",1729884001266,0.99813996,167.86,167.78,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1729884001457,0.99813996,167.86,167.77,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729884001661,2.4299,167.94,167.77,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729884001860,21.58138884,167.93,167.82,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729884002070,20.58302519,167.9,167.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729884002262,0.99836365,167.89,167.76,20.58302519]
["bitfinex-derivatives","SOLF0:USTF0",1729884002463,2.4299,167.94,167.79,20.58302519]
["bitfinex-derivatives","SOLF0:USTF0",1729884002672,0.99840836,167.93,167.81,20.58302519]
["bitfinex-derivatives","SOLF0:USTF0",1729884002867,0.99840836,167.93,167.86,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1729884003074,0.99840836,167.93,167.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729884003467,1.2164,167.94,167.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729884003971,0.998551,167.93,167.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729884004163,20.58302519,167.97,167.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729884004364,0.99885953,167.96,167.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729884004671,0.99885953,167.96,167.87,10.6048]
["bitfinex-derivatives","SOLF0:USTF0",1729884004872,2.4505,167.99,167.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729884004873,0.99948623,167.95,167.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729884005066,20.58302519,167.98,167.88,1.2047]
["bitfinex-derivatives","SOLF0:USTF0",1729884005271,20.58302519,167.95,167.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729884005871,20.58302519,167.92,167.84,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729884006260,20.58302519,167.91,167.84,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729884008476,20.58302519,167.91,167.83,4.1904]
["bitfinex-derivatives","SOLF0:USTF0",1729884008676,20.58302519,167.91,167.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729884009067,20.58302519,167.89,167.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729884009574,20.58302519,167.89,167.82,1.2041]
["bitfinex-derivatives","SOLF0:USTF0",1729884010675,20.58302519,167.89,167.76,20.58302519]
["bitfinex-derivatives","SOLF0:USTF0",1729884010676,20.58302519,167.83,167.51,20.9255]
["bitfinex-derivatives","SOLF0:USTF0",1729884010873,1.2274,167.82,167.67,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1729884011074,20.58302519,167.79,167.67,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1729884011374,20.58302519,167.78,167.67,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1729884011772,20.58302519,167.78,167.68,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729884012073,20.58302519,167.78,167.67,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1729884012575,20.58302519,167.78,167.67,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1729884012979,20.58302519,167.78,167.69,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729884013477,20.58302519,167.78,167.7,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729884013681,20.58302519,167.78,167.67,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1729884014266,20.58302519,167.78,167.69,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729884014778,20.58302519,167.78,167.67,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1729884015078,21.81042519,167.82,167.68,20.58302519]
["bitfinex-derivatives","SOLF0:USTF0",1729884015271,20.58302519,167.79,167.67,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1729884015575,1.3062,167.87,167.73,20.58302519]
["bitfinex-derivatives","SOLF0:USTF0",1729884015769,1.0002737,167.86,167.74,8.8394]
["bitfinex-derivatives","SOLF0:USTF0",1729884015965,1.0002737,167.86,167.76,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729884016168,1.0002737,167.86,167.74,10.0894]
["bitfinex-derivatives","SOLF0:USTF0",1729884016169,1.0002737,167.86,167.75,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729884016574,1.0002737,167.86,167.76,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729884017070,1.0002737,167.86,167.75,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729884017271,20.58302519,167.83,167.75,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729884017475,1.00047264,167.82,167.72,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729884018278,10.1294,167.87,167.72,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729884018478,1.00012767,167.86,167.73,20.58302519]
["bitfinex-derivatives","SOLF0:USTF0",1729884018775,1.00012767,167.86,167.76,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729884018980,21.58315286,167.86,167.72,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729884019185,1.00012767,167.85,167.72,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729884019480,20.58302519,167.82,167.72,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729884019676,1.00008239,167.81,167.72,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729884019876,20.58302519,167.86,167.74,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729884020074,1.00010508,167.85,167.72,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729884020382,1.00010508,167.85,167.75,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1729884020574,1.00010508,167.84,167.75,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1729884020775,1.00010508,167.84,167.72,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729884020776,1.00010508,167.83,167.73,20.58302519]
["bitfinex-derivatives","SOLF0:USTF0",1729884020969,7.62,167.95,167.8,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1729884021168,20.58302519,167.91,167.8,10.6056]
["bitfinex-derivatives","SOLF0:USTF0",1729884021368,20.58302519,167.91,167.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729884021369,1.00032981,167.9,167.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729884021677,1.00032981,167.9,167.81,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1729884021981,3.6517,167.94,167.81,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1729884022178,1.00059831,167.93,167.83,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729884022368,1.00059831,167.93,167.81,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1729884022572,20.58302519,167.88,167.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729884022773,1.00045679,167.87,167.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729884023677,1.00042008,167.86,167.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729884023978,1.206,167.86,167.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729884024185,20.58302519,167.91,167.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729884024384,1.00089796,167.9,167.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729884024776,21.86872519,167.93,167.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729884024977,1.00094863,167.92,167.78,21.89782519]
["bitfinex-derivatives","SOLF0:USTF0",1729884025183,1.00094863,167.92,167.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729884025581,1.00099964,167.91,167.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729884025778,1.00099964,167.92,167.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729884025978,1.00097587,167.91,167.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729884026184,1.2857,167.93,167.81,20.58302519]
["bitfinex-derivatives","SOLF0:USTF0",1729884026376,1.2857,167.93,167.84,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1729884026377,1.00104865,167.92,167.84,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1729884026579,1.00104865,167.92,167.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729884026891,1.00104865,167.92,167.78,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1729884026892,2.9845,167.88,167.8,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729884027082,2.9845,167.88,167.79,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729884027491,2.9845,167.88,167.79,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729884027788,20.58302519,167.9,167.79,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729884027990,1.00093405,167.89,167.82,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1729884028189,1.00093405,167.89,167.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729884028989,23.56722519,167.9,167.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729884029190,1.00117809,167.89,167.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729884029494,3.98557809,167.89,167.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729884029687,1.00117809,167.88,167.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729884029886,20.58302519,167.9,167.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729884030189,20.58302519,167.84,167.4,2.75418889]
["bitfinex-derivatives","SOLF0:USTF0",1729884030383,20.58302519,167.81,167.73,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729884030703,23.56872519,167.81,167.73,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729884031492,2.9859,167.8,167.73,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729884032885,20.58302519,167.81,167.69,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1729884033086,2.9865,167.77,167.69,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729884033286,20.58302519,167.78,167.69,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729884033287,20.58302519,167.78,167.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729884033484,20.58302519,167.82,167.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729884033688,20.58302519,167.82,167.75,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1729884033897,20.58302519,167.82,167.71,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1729884034290,23.56862519,167.82,167.74,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729884034588,20.58302519,167.82,167.71,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1729884035083,21.86482519,167.84,167.71,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1729884035286,24.85002519,167.84,167.74,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729884035488,24.85002519,167.84,167.75,1.1946]
["bitfinex-derivatives","SOLF0:USTF0",1729884035689,2.92281656,167.87,167.76,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729884035690,20.58302519,167.87,167.76,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729884036290,20.58302519,167.87,167.8,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729884036490,20.58302519,167.87,167.77,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1729884036683,2.9853,167.84,167.76,10.6064]
["bitfinex-derivatives","SOLF0:USTF0",1729884036887,4.76,167.86,167.76,10.6064]
["bitfinex-derivatives","SOLF0:USTF0",1729884036888,4.76,167.86,167.76,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729884037289,2.9852,167.84,167.77,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729884038289,7.7449,167.86,167.79,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729884038598,4.76,167.86,167.76,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729884038991,4.76,167.86,167.78,20.58302519]
["bitfinex-derivatives","SOLF0:USTF0",1729884039288,4.76,167.86,167.81,20.58302519]
["bitfinex-derivatives","SOLF0:USTF0",1729884039494,4.76,167.86,167.82,8.8042]
["bitfinex-derivatives","SOLF0:USTF0",1729884041891,4.76,167.86,167.82,11.7895]
["bitfinex-derivatives","SOLF0:USTF0",1729884042597,4.76,167.86,167.82,8.8042]
["bitfinex-derivatives","SOLF0:USTF0",1729884043194,4.76,167.86,167.82,11.7896]
["bitfinex-derivatives","SOLF0:USTF0",1729884044400,4.76,167.86,167.83,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1729884045095,4.76,167.86,167.83,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729884045295,4.76,167.86,167.82,8.8042]
["bitfinex-derivatives","SOLF0:USTF0",1729884045701,2.495,167.94,167.84,20.58302519]
["bitfinex-derivatives","SOLF0:USTF0",1729884045896,2.495,167.94,167.83,1.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729884045897,2.495,167.94,167.88,20.58302519]
["bitfinex-derivatives","SOLF0:USTF0",1729884046093,2.495,167.94,167.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729884046290,2.5026,168.0,167.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729884046490,1.00133955,167.97,167.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729884046693,1.00133955,167.96,167.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729884046898,3.98453955,167.95,167.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729884047103,2.5026,168.0,167.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729884047299,1.00174292,167.99,167.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729884047797,20.58302519,167.96,167.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729884048002,20.58302519,167.93,167.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729884048206,3.59314292,167.92,167.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729884048397,1.00174292,167.91,167.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729884049197,1.00173028,167.9,167.84,10.5851]
["bitfinex-derivatives","SOLF0:USTF0",1729884049402,1.00173028,167.91,167.84,10.5851]
["bitfinex-derivatives","SOLF0:USTF0",1729884049603,1.00194336,167.9,167.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729884049798,2.5914,167.92,167.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729884050096,1.00182723,167.91,167.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729884050804,3.98572723,167.91,167.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729884051005,1.00182723,167.9,167.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729884051397,2.9839,167.91,167.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729884051700,2.9839,167.91,167.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729884051701,1.00181977,167.9,167.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729884052207,1.00181977,167.89,167.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729884052504,1.00181977,167.88,167.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729884052716,1.00181977,167.87,167.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729884052905,2.9844,167.89,167.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729884053103,1.0015805,167.88,167.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729884053301,1.00158077,167.87,167.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729884053602,20.58302519,167.9,167.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729884053603,2.9841,167.9,167.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729884053804,1.00161595,167.89,167.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729884054103,1.00161595,167.88,167.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729884054298,1.00161595,167.87,167.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729884054498,2.5914,167.92,167.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729884054702,1.00132595,167.91,167.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729884055003,1.00132595,167.91,167.83,10.5851]
["bitfinex-derivatives","SOLF0:USTF0",1729884055203,1.00132595,167.91,167.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729884055596,2.9843,167.89,167.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729884055793,1.00132595,167.88,167.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729884056498,2.9847,167.87,167.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729884056700,1.00024874,167.86,167.81,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1729884056897,20.58302519,167.9,167.81,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1729884057092,2.9849,167.86,167.81,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1729884058298,20.58302519,167.9,167.81,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1729884058503,2.9846,167.87,167.81,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1729884058698,0.99990234,167.86,167.81,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1729884059801,2.9848,167.86,167.81,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1729884060001,20.58302519,167.9,167.81,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1729884060305,20.58302519,167.84,167.74,1.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729884060502,0.99950366,167.83,167.74,8.8348]
["bitfinex-derivatives","SOLF0:USTF0",1729884060717,3.58300366,167.83,167.74,1.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729884060900,3.58300366,167.83,167.66,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1729884060901,2.9863,167.78,167.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729884061299,2.91908295,167.81,167.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729884061510,2.9862,167.78,167.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729884061706,2.91908295,167.81,167.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729884061902,0.99933786,167.8,167.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729884062103,2.986,167.79,167.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729884062406,2.91908295,167.81,167.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729884062602,24.44172519,167.83,167.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729884062804,0.99954792,167.82,167.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729884063005,3.03014313,167.81,167.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729884063314,0.99954792,167.8,167.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729884063708,24.44172519,167.83,167.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729884063898,2.9862,167.79,167.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729884064105,27.41240688,167.83,167.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729884064410,20.58302519,167.8,167.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729884064601,2.987,167.74,167.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729884065408,20.58302519,167.78,167.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729884065608,0.99859344,167.77,167.62,20.58302519]
["bitfinex-derivatives","SOLF0:USTF0",1729884065811,20.58302519,167.75,167.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729884066012,4.2826,167.74,167.64,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729884066217,1.2955,167.74,167.64,4.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729884066415,1.2955,167.74,167.65,20.58302519]
["bitfinex-derivatives","SOLF0:USTF0",1729884066717,20.58302519,167.82,167.68,20.58302519]
["bitfinex-derivatives","SOLF0:USTF0",1729884066916,2.27645487,167.81,167.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729884067111,2.9862,167.78,167.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729884067307,1.2779,167.81,167.71,20.58302519]
["bitfinex-derivatives","SOLF0:USTF0",1729884067512,1.2779,167.81,167.72,1.2674]
["bitfinex-derivatives","SOLF0:USTF0",1729884068523,1.2777,167.83,167.73,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729884068721,1.00062843,167.82,167.73,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729884068930,1.2777,167.83,167.75,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1729884069228,1.2777,167.83,167.76,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729884069617,2.5553,167.88,167.76,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729884069814,1.00409836,167.87,167.76,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729884070225,2.985,167.85,167.76,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729884070420,3.7504,167.88,167.76,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729884070624,1.00469597,167.87,167.76,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729884071019,1.00469597,167.87,167.76,10.5864]
["bitfinex-derivatives","SOLF0:USTF0",1729884071630,20.58302519,167.86,167.76,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729884071822,20.58302519,167.83,167.72,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1729884072123,2.9862,167.79,167.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729884072323,3.05206453,167.84,167.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729884072524,1.00469572,167.83,167.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729884072723,2.9856,167.82,167.73,10.5869]
["bitfinex-derivatives","SOLF0:USTF0",1729884072918,3.99026685,167.82,167.73,10.5869]
["bitfinex-derivatives","SOLF0:USTF0",1729884073229,2.9856,167.82,167.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729884073431,23.51679496,167.86,167.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729884073621,1.00453183,167.85,167.74,20.58302519]
["bitfinex-derivatives","SOLF0:USTF0",1729884073822,1.00453183,167.85,167.75,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1729884074019,1.00453183,167.84,167.75,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1729884074223,3.01591891,167.86,167.74,20.58302519]
["bitfinex-derivatives","SOLF0:USTF0",1729884074524,1.00476593,167.85,167.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729884074724,20.58302519,167.84,167.72,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1729884074924,1.00476593,167.83,167.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729884075323,2.9863,167.78,167.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729884075618,20.58302519,167.84,167.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729884075825,2.9865,167.77,167.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729884076727,20.58302519,167.84,167.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729884076924,1.00449315,167.83,167.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729884077235,2.9855,167.82,167.73,10.5869]
["bitfinex-derivatives","SOLF0:USTF0",1729884077531,1.00417322,167.81,167.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729884077728,2.9855,167.83,167.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729884077930,1.0041591,167.82,167.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729884078127,28.18302519,167.87,167.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729884078431,28.18302519,167.87,167.72,1.2674]
["bitfinex-derivatives","SOLF0:USTF0",1729884078432,20.58302519,167.84,167.72,1.2674]
["bitfinex-derivatives","SOLF0:USTF0",1729884078625,20.58302519,167.81,167.69,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1729884078824,4.82442972,167.8,167.69,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1729884079025,1.00422972,167.79,167.69,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1729884080024,3.8202,167.8,167.69,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1729884080232,1.00353514,167.79,167.69,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1729884080428,2.9864,167.77,167.69,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1729884080625,2.5917,167.8,167.7,20.58302519]
["bitfinex-derivatives","SOLF0:USTF0",1729884080836,1.2783,167.8,167.7,21.88022519]
["bitfinex-derivatives","SOLF0:USTF0",1729884081043,2.9861,167.79,167.7,24.86782519]
["bitfinex-derivatives","SOLF0:USTF0",1729884081935,2.9862,167.78,167.7,24.86782519]
["bitfinex-derivatives","SOLF0:USTF0",1729884082834,1.2783,167.8,167.7,21.88022519]
["bitfinex-derivatives","SOLF0:USTF0",1729884083730,1.2783,167.8,167.71,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729884083935,2.5419,167.86,167.73,20.58302519]
["bitfinex-derivatives","SOLF0:USTF0",1729884084132,2.9854,167.83,167.75,23.56972519]
["bitfinex-derivatives","SOLF0:USTF0",1729884084443,12.27173738,167.89,167.76,8.9041]
["bitfinex-derivatives","SOLF0:USTF0",1729884084750,2.9848,167.86,167.78,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729884085045,2.4202,167.9,167.78,20.58302519]
["bitfinex-derivatives","SOLF0:USTF0",1729884085238,1.00306986,167.89,167.79,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1729884086350,1.00306986,167.88,167.84,20.58302519]
["bitfinex-derivatives","SOLF0:USTF0",1729884086533,2.4872,167.94,167.85,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1729884086738,1.00308757,167.93,167.85,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1729884087442,20.58302519,168.04,167.85,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1729884087443,23.07022519,168.0,167.87,20.58302519]
["bitfinex-derivatives","SOLF0:USTF0",1729884087639,1.00320474,167.99,167.87,20.58302519]
["bitfinex-derivatives","SOLF0:USTF0",1729884087943,1.00323404,167.98,167.88,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1729884088148,1.00323404,167.97,167.89,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729884088446,1.00323404,167.97,167.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729884088639,1.00323404,167.97,167.92,20.58302519]
["bitfinex-derivatives","SOLF0:USTF0",1729884088845,1.3215,168.04,167.92,20.58302519]
["bitfinex-derivatives","SOLF0:USTF0",1729884089043,21.58653286,168.03,167.93,1.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729884089240,1.00350767,168.02,167.93,1.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729884089445,2.9828,167.98,167.93,1.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729884089648,1.00351695,167.97,167.93,1.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729884090053,20.58302519,168.03,167.93,1.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729884090239,1.0034408,168.02,167.93,1.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729884091148,2.9824,167.99,167.93,1.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729884091444,1.0034408,167.98,167.93,1.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729884091748,1.0034408,167.97,167.93,1.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729884091942,20.58302519,168.03,167.93,1.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729884092147,78.38743524,168.17,167.95,20.58302519]
["bitfinex-derivatives","SOLF0:USTF0",1729884092148,1.00382588,168.02,167.95,20.58302519]
["bitfinex-derivatives","SOLF0:USTF0",1729884092358,10.1028,168.11,167.98,20.58302519]
["bitfinex-derivatives","SOLF0:USTF0",1729884092359,1.00382588,168.01,167.98,20.58302519]
["bitfinex-derivatives","SOLF0:USTF0",1729884092645,14.63812803,168.11,167.98,20.58302519]
["bitfinex-derivatives","SOLF0:USTF0",1729884092946,1.00422591,168.1,167.98,20.58302519]
["bitfinex-derivatives","SOLF0:USTF0",1729884093249,2.9813,168.06,167.98,23.56562519]
["bitfinex-derivatives","SOLF0:USTF0",1729884093448,1.00422591,168.05,168.0,20.58302519]
["bitfinex-derivatives","SOLF0:USTF0",1729884093748,23.49823815,168.14,168.0,20.58302519]
["bitfinex-derivatives","SOLF0:USTF0",1729884093749,2.91521296,168.14,168.0,20.58302519]
["bitfinex-derivatives","SOLF0:USTF0",1729884094444,2.9806,168.1,168.01,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1729884094640,0.99628517,168.09,168.02,8.8146]
["bitfinex-derivatives","SOLF0:USTF0",1729884095035,0.99628517,168.09,168.02,11.7965]
["bitfinex-derivatives","SOLF0:USTF0",1729884095343,1.2682,168.15,168.03,20.58302519]
["bitfinex-derivatives","SOLF0:USTF0",1729884095643,2.9803,168.12,168.03,23.56472519]
["bitfinex-derivatives","SOLF0:USTF0",1729884095840,0.99632615,168.11,168.03,20.58302519]
["bitfinex-derivatives","SOLF0:USTF0",1729884096036,0.99632615,168.1,168.06,20.58302519]
["bitfinex-derivatives","SOLF0:USTF0",1729884096241,0.99644079,168.09,168.07,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1729884096444,2.9797,168.15,168.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1729884096637,0.99654186,168.14,168.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1729884096838,0.99654186,168.13,168.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1729884097043,0.99654186,168.12,168.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1729884097241,0.99654186,168.11,168.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1729884097648,0.99654186,168.1,168.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1729884097848,0.99654186,168.09,168.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1729884098045,0.99654186,168.13,168.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1729884098245,0.99654186,168.12,168.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729884098455,20.58302519,168.14,168.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729884098456,0.99654186,168.11,168.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729884098661,2.9807,168.09,168.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729884098954,2.9807,168.09,168.02,1.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729884098955,0.99654186,168.08,168.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729884099156,20.58302519,168.11,168.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729884099157,0.99654186,168.07,168.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729884099356,0.99654186,168.06,168.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729884099555,1.3027,168.13,168.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729884099946,0.99692072,168.12,168.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729884100149,20.58302519,168.11,168.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729884100451,0.99692072,168.1,168.01,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1729884100642,3.04352205,168.09,168.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729884100846,0.99692072,168.08,168.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729884101351,2.9819,168.03,168.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729884101849,2.9819,168.03,167.96,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1729884101850,2.9824,168.0,167.91,23.56682519]
["bitfinex-derivatives","SOLF0:USTF0",1729884102049,2.9824,168.0,167.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729884102242,20.58302519,168.06,167.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729884102442,0.99657963,168.05,167.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729884103249,0.99657963,168.04,167.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729884103449,24.93343685,168.09,167.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729884103450,0.99657963,168.03,167.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729884103744,0.99666323,168.02,167.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729884103949,2.9822,168.02,167.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729884104346,24.93343685,168.09,167.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729884104551,0.99655437,168.08,167.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729884105156,2.9815,168.05,167.98,1.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729884105454,0.99655437,168.04,167.98,1.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729884105655,24.93343685,168.09,167.98,1.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729884105856,0.99619878,168.08,167.98,1.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729884106859,2.9821,168.02,167.98,1.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729884107153,0.99619878,168.08,167.98,1.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729884107154,24.93343685,168.09,167.98,1.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729884107350,0.99559667,168.08,167.98,1.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729884107559,20.58302519,168.06,167.98,1.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729884107753,20.58302519,168.06,167.95,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1729884107754,20.58302519,168.04,167.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729884107957,0.99533722,168.03,167.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729884108154,2.28553722,168.03,167.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729884108361,0.9946702,168.02,167.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729884109158,2.9829,167.98,167.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729884109362,1.2902,168.03,167.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729884109661,0.99396092,168.02,167.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729884110264,24.93343685,168.09,167.97,20.58302519]
["bitfinex-derivatives","SOLF0:USTF0",1729884110561,4.76,168.01,167.97,20.58302519]
["bitfinex-derivatives","SOLF0:USTF0",1729884111060,1.3051,168.09,167.99,20.58302519]
["bitfinex-derivatives","SOLF0:USTF0",1729884111252,2.9812,168.07,167.99,20.58302519]
["bitfinex-derivatives","SOLF0:USTF0",1729884111563,0.9932989,168.06,167.99,20.58302519]
["bitfinex-derivatives","SOLF0:USTF0",1729884111763,1.3051,168.09,167.99,20.58302519]
["bitfinex-derivatives","SOLF0:USTF0",1729884111966,2.9814,168.06,167.99,20.58302519]
["bitfinex-derivatives","SOLF0:USTF0",1729884112265,0.99338289,168.05,167.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729884112457,2.9819,168.03,167.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729884112859,20.58302519,168.08,167.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729884113060,0.9934769,168.07,167.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729884114168,2.9817,168.04,167.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729884114467,0.9934769,168.03,167.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729884114664,20.58302519,168.08,167.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729884114964,2.9818,168.04,167.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729884115355,2.9818,168.04,167.97,20.58302519]
["bitfinex-derivatives","SOLF0:USTF0",1729884115756,2.9819,168.03,167.97,20.58302519]
["bitfinex-derivatives","SOLF0:USTF0",1729884116250,2.9814,168.06,167.98,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729884116664,1.3051,168.09,167.97,20.58302519]
["bitfinex-derivatives","SOLF0:USTF0",1729884116858,0.99141864,168.08,167.97,20.58302519]
["bitfinex-derivatives","SOLF0:USTF0",1729884117262,2.9816,168.05,167.97,20.58302519]
["bitfinex-derivatives","SOLF0:USTF0",1729884117461,20.58302519,168.08,167.97,20.58302519]
["bitfinex-derivatives","SOLF0:USTF0",1729884117664,0.99129078,168.07,167.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729884117865,0.99129078,168.08,167.99,20.58302519]
["bitfinex-derivatives","SOLF0:USTF0",1729884118159,0.99129078,168.07,168.02,20.58302519]
["bitfinex-derivatives","SOLF0:USTF0",1729884118356,20.58302519,168.15,168.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729884118565,0.99147914,168.14,168.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729884118766,0.99145903,168.13,168.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729884118965,2.9807,168.1,168.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729884119166,0.99145903,168.09,168.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729884119367,0.99145903,168.08,168.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729884119668,2.9807,168.1,168.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729884119853,0.99142428,168.09,168.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729884120269,0.99142428,168.09,168.03,10.5418]
["bitfinex-derivatives","SOLF0:USTF0",1729884120568,0.99148294,168.08,168.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729884120758,20.58302519,168.17,168.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729884120955,0.991574,168.16,168.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729884121162,20.58302519,168.12,168.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729884121467,0.991574,168.11,168.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729884121666,0.991574,168.1,168.04,20.58302519]
["bitfinex-derivatives","SOLF0:USTF0",1729884121859,0.991574,168.09,168.04,20.58302519]
["bitfinex-derivatives","SOLF0:USTF0",1729884122055,3.972674,168.08,168.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729884122263,2.9811,168.08,168.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729884122458,20.58302519,168.15,168.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729884122665,0.98980912,168.14,168.04,20.58302519]
["bitfinex-derivatives","SOLF0:USTF0",1729884122870,0.98980912,168.13,168.04,20.58302519]
["bitfinex-derivatives","SOLF0:USTF0",1729884123168,0.98980912,168.12,168.04,20.58302519]
["bitfinex-derivatives","SOLF0:USTF0",1729884123361,0.98980912,168.11,168.04,20.58302519]
["bitfinex-derivatives","SOLF0:USTF0",1729884123564,0.98980912,168.1,168.04,20.58302519]
["bitfinex-derivatives","SOLF0:USTF0",1729884123764,0.98980912,168.09,168.04,20.58302519]
["bitfinex-derivatives","SOLF0:USTF0",1729884123962,3.8373,168.18,168.05,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729884124163,0.99014297,168.17,168.11,20.58302519]
["bitfinex-derivatives","SOLF0:USTF0",1729884124369,1.2205,168.24,168.11,20.58302519]
["bitfinex-derivatives","SOLF0:USTF0",1729884124370,0.99014297,168.23,168.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729884124667,0.99014297,168.22,168.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729884124870,0.99014297,168.21,168.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729884125064,4.22948214,168.24,168.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729884125065,0.99014297,168.2,168.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729884125372,0.99014297,168.19,168.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729884125571,0.99014297,168.18,168.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729884125770,0.99014297,168.17,168.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729884125973,4.27540714,168.24,168.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729884126273,0.99141433,168.23,168.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729884126468,0.99141433,168.23,168.12,8.8617]
["bitfinex-derivatives","SOLF0:USTF0",1729884126668,0.99122795,168.22,168.12,8.8617]
["bitfinex-derivatives","SOLF0:USTF0",1729884126869,0.99122795,168.23,168.12,8.8617]
["bitfinex-derivatives","SOLF0:USTF0",1729884127174,2.9792,168.19,168.12,8.8617]
["bitfinex-derivatives","SOLF0:USTF0",1729884127471,0.99122795,168.18,168.12,8.8617]
["bitfinex-derivatives","SOLF0:USTF0",1729884127679,20.58302519,168.22,168.12,8.8617]
["bitfinex-derivatives","SOLF0:USTF0",1729884127977,0.9910811,168.21,168.12,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1729884128164,0.9910811,168.21,168.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729884128367,2.9795,168.17,168.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729884128673,20.58302519,168.22,168.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729884128976,0.99109185,168.21,168.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729884130077,2.9795,168.17,168.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729884131474,2.9792,168.19,168.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729884131780,1.2205,168.24,168.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729884131973,2.9789,168.2,168.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729884132366,2.5639,168.25,168.15,20.58302519]
["bitfinex-derivatives","SOLF0:USTF0",1729884132573,2.9788,168.21,168.15,20.58302519]
["bitfinex-derivatives","SOLF0:USTF0",1729884132783,0.99007097,168.2,168.15,20.58302519]
["bitfinex-derivatives","SOLF0:USTF0",1729884133080,2.5639,168.25,168.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729884133081,2.9795,168.17,168.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729884133271,1.2881,168.24,168.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729884133475,20.58302519,168.22,168.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729884133678,2.9797,168.16,168.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729884133878,20.58302519,168.22,168.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729884134074,1.2881,168.24,168.08,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1729884134075,2.9804,168.12,168.08,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1729884134274,2.92778457,168.17,168.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729884134475,0.98942677,168.16,168.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729884134676,1.2881,168.24,168.14,23.56292519]
["bitfinex-derivatives","SOLF0:USTF0",1729884134876,0.98961634,168.23,168.16,20.58302519]
["bitfinex-derivatives","SOLF0:USTF0",1729884135079,2.5639,168.25,168.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729884135277,2.9783,168.23,168.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729884135478,2.5639,168.25,168.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729884135675,0.9896637,168.24,168.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729884136079,2.9786,168.21,168.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729884136278,29.51242519,168.34,168.19,20.58302519]
["bitfinex-derivatives","SOLF0:USTF0",1729884136484,2.9779,168.25,168.19,20.58302519]
["bitfinex-derivatives","SOLF0:USTF0",1729884136880,2.9779,168.25,168.16,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1729884136881,2.93828443,168.3,168.16,0.5221]
["bitfinex-derivatives","SOLF0:USTF0",1729884137078,2.9785,168.22,168.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729884137576,2.4636,168.29,168.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729884137780,5.6286,168.21,168.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729884139374,2.65,168.21,168.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729884139576,2.979,168.19,168.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729884139782,2.65,168.21,168.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729884140174,2.9791,168.19,168.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729884140585,2.65,168.21,168.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729884141574,2.9789,168.2,168.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729884141779,2.65,168.21,168.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729884142279,2.9788,168.2,168.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729884142486,2.65,168.21,168.18,20.58302519]
["bitfinex-derivatives","SOLF0:USTF0",1729884143781,2.65,168.21,168.11,20.58302519]
["bitfinex-derivatives","SOLF0:USTF0",1729884144080,2.65,168.21,168.08,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1729884144081,0.98911216,168.2,168.08,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1729884144385,0.98911216,168.2,168.08,71.88]
["bitfinex-derivatives","SOLF0:USTF0",1729884144386,20.58302519,168.19,168.08,71.88]
["bitfinex-derivatives","SOLF0:USTF0",1729884144594,0.98911216,168.18,168.08,71.88]
["bitfinex-derivatives","SOLF0:USTF0",1729884144795,2.9796,168.15,168.08,71.88]
["bitfinex-derivatives","SOLF0:USTF0",1729884144983,20.58302519,168.19,168.08,71.88]
["bitfinex-derivatives","SOLF0:USTF0",1729884145184,0.98881918,168.18,168.08,71.88]
["bitfinex-derivatives","SOLF0:USTF0",1729884145383,2.9801,168.13,168.08,71.88]
["bitfinex-derivatives","SOLF0:USTF0",1729884145691,20.58302519,168.19,168.08,71.88]
["bitfinex-derivatives","SOLF0:USTF0",1729884145887,2.9796,168.15,168.08,71.88]
["bitfinex-derivatives","SOLF0:USTF0",1729884146089,20.58302519,168.19,168.08,71.88]
["bitfinex-derivatives","SOLF0:USTF0",1729884146387,0.98901886,168.18,168.08,71.88]
["bitfinex-derivatives","SOLF0:USTF0",1729884146587,2.98,168.13,168.08,71.88]
["bitfinex-derivatives","SOLF0:USTF0",1729884147184,20.58302519,168.19,168.08,71.88]
["bitfinex-derivatives","SOLF0:USTF0",1729884147590,0.98929889,168.18,168.08,71.88]
["bitfinex-derivatives","SOLF0:USTF0",1729884147888,0.98929889,168.18,168.08,92.46302519]
["bitfinex-derivatives","SOLF0:USTF0",1729884148085,0.98929889,168.17,168.08,92.46302519]
["bitfinex-derivatives","SOLF0:USTF0",1729884148292,0.98929889,168.16,168.08,92.46302519]
["bitfinex-derivatives","SOLF0:USTF0",1729884148483,0.98929889,168.15,168.08,92.46302519]
["bitfinex-derivatives","SOLF0:USTF0",1729884148789,3.6513,168.2,168.08,92.46302519]
["bitfinex-derivatives","SOLF0:USTF0",1729884148988,0.98970658,168.19,168.08,92.46302519]
["bitfinex-derivatives","SOLF0:USTF0",1729884149192,2.9794,168.17,168.08,95.44372519]
["bitfinex-derivatives","SOLF0:USTF0",1729884149586,3.6513,168.2,168.08,95.44372519]
["bitfinex-derivatives","SOLF0:USTF0",1729884149791,2.9795,168.16,168.08,95.44372519]
["bitfinex-derivatives","SOLF0:USTF0",1729884150490,2.9792,168.18,168.11,20.58302519]
["bitfinex-derivatives","SOLF0:USTF0",1729884150686,2.4316,168.2,168.11,20.58302519]
["bitfinex-derivatives","SOLF0:USTF0",1729884150996,2.65,168.21,168.11,20.58302519]
["bitfinex-derivatives","SOLF0:USTF0",1729884150997,2.65,168.21,168.14,20.58302519]
["bitfinex-derivatives","SOLF0:USTF0",1729884151289,2.65,168.21,168.15,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729884151493,0.98982567,168.2,168.15,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729884151893,0.98982567,168.2,168.08,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1729884152088,3.7718,168.19,168.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729884152288,0.98982567,168.18,168.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729884154099,2.9796,168.16,168.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729884154690,2.5525,168.19,168.1,20.58302519]
["bitfinex-derivatives","SOLF0:USTF0",1729884154890,2.5525,168.19,168.1,23.56342519]
["bitfinex-derivatives","SOLF0:USTF0",1729884155093,0.98976319,168.18,168.1,23.56342519]
["bitfinex-derivatives","SOLF0:USTF0",1729884155390,2.9795,168.16,168.1,20.58302519]
["bitfinex-derivatives","SOLF0:USTF0",1729884156285,2.5525,168.19,168.1,20.58302519]
["bitfinex-derivatives","SOLF0:USTF0",1729884156485,0.98952876,168.18,168.1,20.58302519]
["bitfinex-derivatives","SOLF0:USTF0",1729884156695,2.9795,168.16,168.1,20.58302519]
["bitfinex-derivatives","SOLF0:USTF0",1729884157198,2.9795,168.16,168.1,23.56342519]
["bitfinex-derivatives","SOLF0:USTF0",1729884157398,2.9795,168.16,168.1,20.58302519]
["bitfinex-derivatives","SOLF0:USTF0",1729884159095,2.9792,168.18,168.13,20.58302519]
["bitfinex-derivatives","SOLF0:USTF0",1729884159287,2.65,168.21,168.13,20.58302519]
["bitfinex-derivatives","SOLF0:USTF0",1729884159489,0.98964089,168.2,168.13,20.58302519]
["bitfinex-derivatives","SOLF0:USTF0",1729884159694,2.9792,168.18,168.13,20.58302519]
["bitfinex-derivatives","SOLF0:USTF0",1729884160096,2.65,168.21,168.13,20.58302519]
["bitfinex-derivatives","SOLF0:USTF0",1729884160295,3.96860775,168.2,168.15,20.58302519]
["bitfinex-derivatives","SOLF0:USTF0",1729884160595,2.65,168.21,168.18,20.58302519]
["bitfinex-derivatives","SOLF0:USTF0",1729884160793,19.4228,168.38,168.18,20.58302519]
["bitfinex-derivatives","SOLF0:USTF0",1729884160794,347.95952154,168.43,168.18,20.58302519]
["bitfinex-derivatives","SOLF0:USTF0",1729884160999,347.95952154,168.43,168.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729884161000,2.3912,168.36,168.23,20.58302519]
["bitfinex-derivatives","SOLF0:USTF0",1729884161203,0.99021872,168.35,168.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729884163002,5.31367515,168.36,168.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729884163203,20.58302519,168.29,168.18,20.58302519]
["bitfinex-derivatives","SOLF0:USTF0",1729884163410,2.18748269,168.28,168.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729884163608,0.99028269,168.27,168.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729884163815,2.9772,168.26,168.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729884164009,2.3912,168.28,168.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729884164206,0.98959875,168.27,168.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729884164813,2.9772,168.25,168.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729884165512,2.3912,168.28,168.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729884165911,1.194,168.28,168.2,20.58302519]
["bitfinex-derivatives","SOLF0:USTF0",1729884166112,20.58302519,168.35,168.22,20.58302519]
["bitfinex-derivatives","SOLF0:USTF0",1729884166310,3.49098546,168.34,168.22,20.58302519]
["bitfinex-derivatives","SOLF0:USTF0",1729884166517,2.9764,168.3,168.22,20.58302519]
["bitfinex-derivatives","SOLF0:USTF0",1729884166711,2.5012,168.34,168.22,21.84832519]
["bitfinex-derivatives","SOLF0:USTF0",1729884166918,0.98992705,168.33,168.22,21.84832519]
["bitfinex-derivatives","SOLF0:USTF0",1729884167106,2.9762,168.31,168.25,20.58302519]
["bitfinex-derivatives","SOLF0:USTF0",1729884167311,2.9762,168.31,168.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729884167621,2.5012,168.34,168.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729884167913,20.58302519,168.28,168.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729884168117,4.00344666,168.27,168.15,8.8144]
["bitfinex-derivatives","SOLF0:USTF0",1729884168320,2.9781,168.21,168.15,8.8144]
["bitfinex-derivatives","SOLF0:USTF0",1729884169015,2.5012,168.34,168.19,20.58302519]
["bitfinex-derivatives","SOLF0:USTF0",1729884169222,2.9771,168.27,168.19,20.58302519]
["bitfinex-derivatives","SOLF0:USTF0",1729884169519,2.5012,168.34,168.19,20.58302519]
["bitfinex-derivatives","SOLF0:USTF0",1729884169716,2.9769,168.28,168.19,23.56122519]
["bitfinex-derivatives","SOLF0:USTF0",1729884170117,2.5012,168.34,168.19,23.56122519]
["bitfinex-derivatives","SOLF0:USTF0",1729884170318,2.9769,168.27,168.19,23.56122519]
["bitfinex-derivatives","SOLF0:USTF0",1729884170520,20.58302519,168.32,168.19,20.58302519]
["bitfinex-derivatives","SOLF0:USTF0",1729884170710,20.58302519,168.32,168.16,20.58302519]
["bitfinex-derivatives","SOLF0:USTF0",1729884170711,0.98974202,168.31,168.16,20.58302519]
["bitfinex-derivatives","SOLF0:USTF0",1729884170915,2.9774,168.25,168.16,20.58302519]
["bitfinex-derivatives","SOLF0:USTF0",1729884171308,20.58302519,168.32,168.16,20.58302519]
["bitfinex-derivatives","SOLF0:USTF0",1729884171516,20.58302519,168.29,168.15,8.8144]
["bitfinex-derivatives","SOLF0:USTF0",1729884171720,0.98965489,168.28,168.19,20.58302519]
["bitfinex-derivatives","SOLF0:USTF0",1729884171920,2.9771,168.26,168.19,23.56122519]
["bitfinex-derivatives","SOLF0:USTF0",1729884172215,0.98965489,168.27,168.19,23.56122519]
["bitfinex-derivatives","SOLF0:USTF0",1729884172216,23.08422519,168.34,168.19,23.56122519]
["bitfinex-derivatives","SOLF0:USTF0",1729884172412,2.9771,168.27,168.19,23.56122519]
["bitfinex-derivatives","SOLF0:USTF0",1729884173215,2.9768,168.28,168.2,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729884173420,0.98968834,168.27,168.25,20.58302519]
["bitfinex-derivatives","SOLF0:USTF0",1729884173618,1.207,168.34,168.25,20.58302519]
["bitfinex-derivatives","SOLF0:USTF0",1729884173821,0.99003369,168.33,168.25,20.58302519]
["bitfinex-derivatives","SOLF0:USTF0",1729884174124,0.99003369,168.32,168.27,20.58302519]
["bitfinex-derivatives","SOLF0:USTF0",1729884174311,2.9755,168.35,168.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729884174617,0.98997375,168.34,168.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729884174818,0.98997375,168.33,168.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729884175016,2.9757,168.35,168.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729884175017,4.22572822,168.39,168.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729884175227,0.98972884,168.38,168.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729884175424,2.9757,168.34,168.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729884175623,0.98972884,168.33,168.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729884175926,0.98972884,168.33,168.28,10.4967]
["bitfinex-derivatives","SOLF0:USTF0",1729884176123,1.2043,168.39,168.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729884176318,0.98967393,168.38,168.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729884176517,0.98967393,168.38,168.29,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729884176720,0.98967393,168.38,168.3,20.58302519]
["bitfinex-derivatives","SOLF0:USTF0",1729884176925,1.2479,168.48,168.36,20.58302519]
["bitfinex-derivatives","SOLF0:USTF0",1729884177122,0.98965761,168.47,168.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729884177918,2.9743,168.42,168.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729884178418,20.58302519,168.47,168.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729884178623,20.58302519,168.44,168.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729884178821,0.99024166,168.43,168.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729884179022,2.9748,168.4,168.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729884179526,3.7227,168.48,168.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729884179727,0.9902155,168.47,168.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729884180326,2.9746,168.41,168.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729884180636,3.7227,168.48,168.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729884180637,20.58302519,168.46,168.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729884180820,0.99052823,168.45,168.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729884181825,0.99040477,168.44,168.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729884182021,0.99040477,168.43,168.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729884182224,20.58302519,168.46,168.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729884182425,0.99049208,168.45,168.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729884183324,2.9749,168.39,168.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729884183528,2.9749,168.39,168.31,1.8357]
["bitfinex-derivatives","SOLF0:USTF0",1729884183732,20.58302519,168.46,168.33,20.58302519]
["bitfinex-derivatives","SOLF0:USTF0",1729884183934,20.58302519,168.34,167.95,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1729884184128,20.58302519,168.19,168.05,20.58302519]
["bitfinex-derivatives","SOLF0:USTF0",1729884184324,20.58302519,168.19,168.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729884184535,2.9797,168.12,168.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729884184830,20.58302519,168.19,168.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729884185032,2.9796,168.12,168.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729884186028,3.7863,168.21,168.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729884186029,2.9798,168.11,168.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729884186330,2.9798,168.11,168.02,33.48710795]
["bitfinex-derivatives","SOLF0:USTF0",1729884186536,33.48710795,168.14,167.99,33.48710795]
["bitfinex-derivatives","SOLF0:USTF0",1729884186725,33.48710795,168.14,168.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729884187131,33.48710795,168.17,168.02,33.48710795]
["bitfinex-derivatives","SOLF0:USTF0",1729884187538,2.9798,168.11,168.02,33.48710795]
["bitfinex-derivatives","SOLF0:USTF0",1729884188430,33.48710795,168.17,168.02,33.48710795]
["bitfinex-derivatives","SOLF0:USTF0",1729884188736,3.7863,168.21,168.05,33.48710795]
["bitfinex-derivatives","SOLF0:USTF0",1729884188936,37.27340795,168.21,168.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729884189932,2.9797,168.12,168.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729884192641,2.9798,168.11,168.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729884193434,37.27340795,168.21,168.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729884193635,33.48710795,168.19,168.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729884194029,2.9788,168.17,168.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729884194237,33.48710795,168.19,168.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729884194636,2.9801,168.1,168.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729884195144,33.48710795,168.13,168.0,33.48710795]
["bitfinex-derivatives","SOLF0:USTF0",1729884195445,33.48710795,168.1,167.97,33.48710795]
["bitfinex-derivatives","SOLF0:USTF0",1729884195746,33.48710795,168.1,167.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729884195936,2.9811,168.04,167.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729884196648,33.48710795,168.07,167.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729884196841,33.48710795,168.07,167.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729884197033,2.9819,168.0,167.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729884198437,34.77600795,168.07,167.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729884198638,2.9817,168.01,167.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729884200648,34.77600795,168.07,167.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729884200846,2.9818,168.0,167.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729884201347,34.77600795,168.07,167.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729884202052,1.2889,168.07,167.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729884202546,2.9812,168.03,167.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729884202743,1.2889,168.07,167.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729884203257,34.77600795,168.07,168.0,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729884203448,0.99028436,168.06,168.0,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729884203945,2.9816,168.01,168.0,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729884206146,1.2889,168.07,168.0,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729884206744,2.9812,168.03,168.0,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729884206946,1.3113,168.09,168.0,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729884207250,2.981,168.04,168.0,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729884207451,1.3113,168.09,168.0,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729884208047,2.9805,168.07,168.0,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729884208248,1.3113,168.09,168.0,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729884210345,2.9808,168.05,168.0,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729884212452,1.3113,168.09,168.0,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729884212453,20.6177318,168.08,168.0,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729884212762,20.6177318,168.05,168.0,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729884212953,2.9815,168.01,168.0,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1729884213445,2.9815,168.01,168.0,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729884213643,0.98858364,168.01,167.96,1.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729884213849,21.9290318,168.09,167.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729884213850,41.2354636,167.97,167.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729884214056,20.6177318,167.87,167.74,8.7003]
["bitfinex-derivatives","SOLF0:USTF0",1729884214257,2.9847,167.84,167.74,8.7003]
["bitfinex-derivatives","SOLF0:USTF0",1729884214462,33.56441501,167.86,167.74,8.7003]
["bitfinex-derivatives","SOLF0:USTF0",1729884214852,2.9851,167.81,167.74,8.7003]
["bitfinex-derivatives","SOLF0:USTF0",1729884215960,1.2935,167.88,167.74,8.7003]
["bitfinex-derivatives","SOLF0:USTF0",1729884216156,33.56441501,167.87,167.74,8.7003]
["bitfinex-derivatives","SOLF0:USTF0",1729884216559,2.9849,167.82,167.74,8.7003]
["bitfinex-derivatives","SOLF0:USTF0",1729884216761,33.56441501,167.87,167.74,8.7003]
["bitfinex-derivatives","SOLF0:USTF0",1729884217361,2.9849,167.82,167.74,8.7003]
["bitfinex-derivatives","SOLF0:USTF0",1729884218151,2.9847,167.84,167.74,42.26471501]
["bitfinex-derivatives","SOLF0:USTF0",1729884220165,2.9847,167.83,167.74,42.26471501]
["bitfinex-derivatives","SOLF0:USTF0",1729884220565,33.56441501,167.84,167.65,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1729884220765,33.56441501,167.84,167.69,33.56441501]
["bitfinex-derivatives","SOLF0:USTF0",1729884221559,2.9857,167.78,167.69,33.56441501]
["bitfinex-derivatives","SOLF0:USTF0",1729884221765,33.56441501,167.84,167.71,33.56441501]
["bitfinex-derivatives","SOLF0:USTF0",1729884222060,33.56441501,167.84,167.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1729884222254,2.9854,167.8,167.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1729884222458,2.9854,167.8,167.72,8.7148]
["bitfinex-derivatives","SOLF0:USTF0",1729884222654,33.56441501,167.84,167.71,36.55111501]
["bitfinex-derivatives","SOLF0:USTF0",1729884222961,33.56441501,167.78,167.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1729884223368,2.9866,167.73,167.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1729884223663,33.56441501,167.78,167.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1729884224061,2.4278,167.79,167.66,36.55191501]
["bitfinex-derivatives","SOLF0:USTF0",1729884224062,1.2086,167.79,167.66,36.55191501]
["bitfinex-derivatives","SOLF0:USTF0",1729884224262,1.2086,167.79,167.67,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1729884224562,2.9861,167.75,167.67,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1729884224958,1.2086,167.79,167.67,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1729884225160,2.9863,167.74,167.67,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1729884225462,1.2086,167.79,167.67,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1729884225670,2.9862,167.75,167.67,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1729884226959,33.56441501,167.81,167.67,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1729884227266,1.2192,167.87,167.74,33.56441501]
["bitfinex-derivatives","SOLF0:USTF0",1729884227267,1.3223,167.86,167.74,33.56441501]
["bitfinex-derivatives","SOLF0:USTF0",1729884227467,1.3223,167.86,167.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729884227868,33.56441501,167.89,167.76,1.222]
["bitfinex-derivatives","SOLF0:USTF0",1729884228058,2.9846,167.84,167.76,1.222]
["bitfinex-derivatives","SOLF0:USTF0",1729884228662,33.56441501,167.89,167.76,1.222]
["bitfinex-derivatives","SOLF0:USTF0",1729884228867,33.56441501,167.89,167.76,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1729884229769,2.97558736,167.92,167.77,36.55001501]
["bitfinex-derivatives","SOLF0:USTF0",1729884229770,33.56441501,167.92,167.77,36.55001501]
["bitfinex-derivatives","SOLF0:USTF0",1729884230268,2.984,167.87,167.77,36.55001501]
["bitfinex-derivatives","SOLF0:USTF0",1729884231170,33.56441501,167.92,167.77,36.55001501]
["bitfinex-derivatives","SOLF0:USTF0",1729884231367,2.9841,167.86,167.77,36.55001501]
["bitfinex-derivatives","SOLF0:USTF0",1729884232368,33.56441501,167.9,167.77,33.56441501]
["bitfinex-derivatives","SOLF0:USTF0",1729884232667,33.56441501,167.9,167.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729884232868,2.9847,167.84,167.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729884233071,33.56441501,167.9,167.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729884233774,33.56441501,167.87,167.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729884233967,33.56441501,167.89,167.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729884234365,20.64689588,167.89,167.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729884234568,2.9843,167.86,167.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729884235267,20.64689588,167.89,167.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729884237468,2.9844,167.85,167.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729884237669,20.64689588,167.89,167.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729884237972,20.64689588,167.93,167.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729884238175,20.64689588,167.9,167.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729884238564,2.9842,167.86,167.79,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1729884238772,20.64689588,167.9,167.79,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1729884240175,2.984,167.87,167.79,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1729884240475,2.984,167.87,167.79,15.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729884240872,20.64689588,167.9,167.79,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1729884241071,4.2774,167.88,167.8,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729884241267,1.2935,167.88,167.79,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1729884242281,4.2773,167.88,167.8,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729884242580,4.2773,167.88,167.79,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1729884242780,1.2935,167.88,167.79,32.90689588]
["bitfinex-derivatives","SOLF0:USTF0",1729884242975,2.5747,167.94,167.82,20.64689588]
["bitfinex-derivatives","SOLF0:USTF0",1729884243280,0.98747843,167.93,167.82,20.64689588]
["bitfinex-derivatives","SOLF0:USTF0",1729884244077,0.98747843,167.93,167.85,20.64689588]
["bitfinex-derivatives","SOLF0:USTF0",1729884244382,1.2296,167.96,167.86,10.0574]
["bitfinex-derivatives","SOLF0:USTF0",1729884244574,0.98777962,167.95,167.86,10.0574]
["bitfinex-derivatives","SOLF0:USTF0",1729884244775,0.98773666,167.95,167.86,10.0574]
["bitfinex-derivatives","SOLF0:USTF0",1729884244973,0.98760566,167.94,167.86,10.0574]
["bitfinex-derivatives","SOLF0:USTF0",1729884245274,0.98760566,167.93,167.86,10.0574]
["bitfinex-derivatives","SOLF0:USTF0",1729884245474,1.2296,167.96,167.86,10.0574]
["bitfinex-derivatives","SOLF0:USTF0",1729884245676,0.98749857,167.95,167.86,10.0574]
["bitfinex-derivatives","SOLF0:USTF0",1729884246175,0.98749857,167.95,167.86,74.4774]
["bitfinex-derivatives","SOLF0:USTF0",1729884246375,0.98749857,167.94,167.86,74.4774]
["bitfinex-derivatives","SOLF0:USTF0",1729884246577,1.2698,167.99,167.86,74.4774]
["bitfinex-derivatives","SOLF0:USTF0",1729884246578,2.9832,167.92,167.86,74.4774]
["bitfinex-derivatives","SOLF0:USTF0",1729884246778,20.64689588,167.97,167.86,74.4774]
["bitfinex-derivatives","SOLF0:USTF0",1729884247079,0.98791635,167.96,167.86,74.4774]
["bitfinex-derivatives","SOLF0:USTF0",1729884247376,2.983,167.93,167.86,74.4774]
["bitfinex-derivatives","SOLF0:USTF0",1729884247573,20.64689588,167.97,167.86,74.4774]
["bitfinex-derivatives","SOLF0:USTF0",1729884247772,0.98800453,167.96,167.86,74.4774]
["bitfinex-derivatives","SOLF0:USTF0",1729884247972,0.98800453,167.96,167.86,95.12429588]
["bitfinex-derivatives","SOLF0:USTF0",1729884248171,20.64689588,168.14,167.94,20.64689588]
["bitfinex-derivatives","SOLF0:USTF0",1729884248371,2.9804,168.07,167.98,20.64689588]
["bitfinex-derivatives","SOLF0:USTF0",1729884248678,20.64689588,168.12,167.98,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1729884248881,2.9811,168.04,167.98,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1729884249579,20.64689588,168.12,167.99,20.64689588]
["bitfinex-derivatives","SOLF0:USTF0",1729884249777,20.64689588,168.1,167.98,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1729884249982,20.64689588,168.07,167.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729884250182,0.98136533,168.06,167.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729884250384,0.98136533,168.05,167.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729884250576,0.98136533,168.04,167.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729884250883,20.64689588,168.13,167.99,28.10689588]
["bitfinex-derivatives","SOLF0:USTF0",1729884251082,0.98143688,168.12,167.99,28.10689588]
["bitfinex-derivatives","SOLF0:USTF0",1729884251883,0.98143688,168.11,168.05,20.64689588]
["bitfinex-derivatives","SOLF0:USTF0",1729884252078,1.3028,168.21,168.1,20.64689588]
["bitfinex-derivatives","SOLF0:USTF0",1729884252672,31.44208169,168.23,168.1,20.64689588]
["bitfinex-derivatives","SOLF0:USTF0",1729884253084,0.97579309,168.22,168.13,20.64689588]
["bitfinex-derivatives","SOLF0:USTF0",1729884253380,31.44208169,168.23,168.15,20.64689588]
["bitfinex-derivatives","SOLF0:USTF0",1729884254380,31.44208169,168.23,168.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729884254381,31.44208169,168.23,168.17,33.46414802]
["bitfinex-derivatives","SOLF0:USTF0",1729884255682,2.9775,168.24,168.17,33.46414802]
["bitfinex-derivatives","SOLF0:USTF0",1729884256279,2.977,168.27,168.2,33.46414802]
["bitfinex-derivatives","SOLF0:USTF0",1729884256476,2.977,168.27,168.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729884257386,33.46414802,168.35,168.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729884257687,0.97612721,168.33,168.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729884258184,2.9765,168.3,168.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729884258386,33.46414802,168.35,168.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729884258591,33.46414802,168.32,168.18,33.46414802]
["bitfinex-derivatives","SOLF0:USTF0",1729884258886,33.46414802,168.26,168.12,33.46414802]
["bitfinex-derivatives","SOLF0:USTF0",1729884259191,0.97621176,168.25,168.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729884259393,2.9782,168.2,168.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729884259686,2.9782,168.2,168.12,33.46414802]
["bitfinex-derivatives","SOLF0:USTF0",1729884259687,2.9782,168.2,168.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729884259987,36.51475543,168.29,168.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729884260185,0.97596795,168.28,168.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729884260387,33.46414802,168.26,168.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729884260693,2.9785,168.19,168.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729884260991,33.46414802,168.27,168.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729884261189,2.9786,168.18,168.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729884262177,2.9787,168.17,168.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729884262489,1.2701,168.26,168.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729884262790,2.9783,168.19,168.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729884262981,1.2701,168.26,168.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729884263177,1.2031,168.24,168.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729884263387,2.9781,168.21,168.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729884263589,1.2031,168.24,168.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729884263890,0.97587415,168.23,168.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729884264491,0.97587415,168.23,168.11,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1729884264792,2.9791,168.16,168.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729884267086,34.66724802,168.24,168.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729884267292,2.979,168.17,168.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729884267493,34.66724802,168.24,168.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729884267693,0.97656342,168.23,168.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729884268296,2.9783,168.21,168.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729884268595,34.66724802,168.24,168.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729884268596,0.97656342,168.2,168.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729884268790,0.97656342,168.19,168.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729884268985,1.2031,168.24,168.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729884269193,0.9771095,168.23,168.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729884269697,2.9788,168.18,168.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729884270101,2.9783,168.21,168.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729884270391,1.2031,168.24,168.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729884270595,0.97720164,168.23,168.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729884271192,0.97720164,168.23,168.15,40.92414802]
["bitfinex-derivatives","SOLF0:USTF0",1729884272497,2.9781,168.22,168.15,40.92414802]
["bitfinex-derivatives","SOLF0:USTF0",1729884272696,1.2031,168.24,168.15,40.92414802]
["bitfinex-derivatives","SOLF0:USTF0",1729884272895,2.9787,168.19,168.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729884273096,1.2031,168.24,168.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729884273400,2.979,168.17,168.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729884274199,2.9791,168.17,168.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729884274399,33.46414802,168.23,168.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729884274600,33.46414802,168.2,168.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729884274798,2.9796,168.14,168.11,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1729884274995,1.2031,168.24,168.11,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1729884275199,0.97763496,168.23,168.11,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1729884275600,34.44178298,168.23,168.11,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1729884275904,0.97763496,168.22,168.11,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1729884276504,20.61674755,168.22,168.11,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1729884276802,0.97781035,168.21,168.11,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1729884276992,0.97781035,168.21,168.11,87.97664755]
["bitfinex-derivatives","SOLF0:USTF0",1729884277195,1.2031,168.24,168.11,87.97664755]
["bitfinex-derivatives","SOLF0:USTF0",1729884277196,0.97800473,168.2,168.11,84.99674755]
["bitfinex-derivatives","SOLF0:USTF0",1729884277501,1.2031,168.24,168.11,84.99674755]
["bitfinex-derivatives","SOLF0:USTF0",1729884277801,1.2031,168.24,168.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1729884277802,20.61674755,168.22,168.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1729884278003,0.97807326,168.21,168.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1729884278211,2.9794,168.15,168.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1729884278504,20.61674755,168.22,168.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1729884278708,0.97784452,168.21,168.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1729884278901,0.97784452,168.21,168.03,20.61674755]
["bitfinex-derivatives","SOLF0:USTF0",1729884278902,20.61674755,168.19,168.03,20.61674755]
["bitfinex-derivatives","SOLF0:USTF0",1729884279104,2.98,168.11,168.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1729884279302,2.98,168.11,168.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1729884279807,1.293,168.17,168.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1729884279808,2.9799,168.12,168.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1729884280307,2.9799,168.12,168.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1729884280903,2.9801,168.11,168.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1729884281211,1.3187,168.15,168.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1729884281407,0.97754982,168.14,168.01,66.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729884281714,20.61674755,168.13,168.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1729884282098,2.9808,168.07,168.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1729884282503,20.61674755,168.13,168.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1729884282702,2.981,168.06,168.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1729884282913,1.3187,168.15,168.01,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1729884282914,20.61674755,168.11,168.01,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1729884283114,2.9814,168.03,168.01,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1729884283615,2.9814,168.03,168.01,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1729884284107,2.9813,168.04,168.01,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1729884285212,20.61674755,168.12,168.01,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1729884285419,0.97670691,168.11,168.01,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1729884285606,21.93544755,168.15,168.01,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1729884285804,2.9807,168.07,168.01,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1729884286114,21.93544755,168.15,168.01,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1729884286315,2.9813,168.04,168.01,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1729884286517,20.61674755,168.12,168.01,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1729884286718,2.9805,168.08,168.01,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1729884286919,20.61674755,168.12,168.01,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1729884287216,0.97667767,168.11,168.01,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1729884287414,2.9809,168.06,168.01,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1729884288523,2.9805,168.09,168.01,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1729884288718,21.93544755,168.15,168.01,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1729884288924,0.97671084,168.14,168.01,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1729884289218,21.93544755,168.15,168.01,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1729884289411,0.97682812,168.14,168.01,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1729884290115,0.97682812,168.14,168.03,20.61674755]
["bitfinex-derivatives","SOLF0:USTF0",1729884291020,2.98479482,168.29,168.08,20.61674755]
["bitfinex-derivatives","SOLF0:USTF0",1729884291321,2.9795,168.14,168.09,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1729884291618,26.22546048,168.19,168.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1729884291826,2.9796,168.14,168.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1729884292118,1.2751,168.18,168.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1729884292427,2.9793,168.15,168.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1729884292819,2.98479482,168.29,168.11,20.61674755]
["bitfinex-derivatives","SOLF0:USTF0",1729884293025,2.5856,168.25,168.11,20.61674755]
["bitfinex-derivatives","SOLF0:USTF0",1729884293325,21.59465644,168.24,168.11,20.61674755]
["bitfinex-derivatives","SOLF0:USTF0",1729884293525,0.97790889,168.23,168.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1729884294727,0.97790889,168.23,168.14,20.61674755]
["bitfinex-derivatives","SOLF0:USTF0",1729884294920,0.97790889,168.22,168.14,20.61674755]
["bitfinex-derivatives","SOLF0:USTF0",1729884295225,0.9791758,168.21,168.14,20.61674755]
["bitfinex-derivatives","SOLF0:USTF0",1729884295524,2.5625,168.26,168.14,23.59614755]
["bitfinex-derivatives","SOLF0:USTF0",1729884295718,0.97914174,168.25,168.14,23.59614755]
["bitfinex-derivatives","SOLF0:USTF0",1729884296222,2.978,168.23,168.14,23.59614755]
["bitfinex-derivatives","SOLF0:USTF0",1729884296527,0.97914174,168.22,168.14,20.61674755]
["bitfinex-derivatives","SOLF0:USTF0",1729884296723,23.17924755,168.26,168.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1729884296931,0.97964862,168.25,168.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1729884298216,2.978,168.22,168.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1729884298415,0.97981307,168.21,168.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1729884298621,2.5625,168.26,168.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1729884298822,0.9798001,168.25,168.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1729884299215,2.9785,168.2,168.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1729884300919,0.97935068,168.19,168.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1729884301124,2.9785,168.2,168.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1729884301324,0.97910878,168.19,168.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1729884303026,2.5625,168.26,168.17,20.61674755]
["bitfinex-derivatives","SOLF0:USTF0",1729884303221,2.5625,168.26,168.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1729884303422,23.17924755,168.26,168.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1729884303614,23.17924755,168.26,168.11,23.10974755]
["bitfinex-derivatives","SOLF0:USTF0",1729884303615,23.17924755,168.26,168.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1729884304130,2.9789,168.18,168.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1729884304432,0.97145922,168.17,168.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1729884304828,2.9789,168.18,168.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1729884305127,0.97133996,168.17,168.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1729884305332,3.95023996,168.17,168.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1729884305529,2.9789,168.17,168.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1729884306427,20.61674755,168.23,168.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1729884306620,2.9781,168.22,168.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1729884306823,1.2401,168.28,168.17,20.61674755]
["bitfinex-derivatives","SOLF0:USTF0",1729884307028,2.977,168.28,168.19,20.61674755]
["bitfinex-derivatives","SOLF0:USTF0",1729884308338,2.977,168.28,168.2,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729884308832,2.5558,168.33,168.22,20.61674755]
["bitfinex-derivatives","SOLF0:USTF0",1729884309030,2.9765,168.31,168.23,10.3978]
["bitfinex-derivatives","SOLF0:USTF0",1729884309234,2.9765,168.31,168.25,20.61674755]
["bitfinex-derivatives","SOLF0:USTF0",1729884309631,2.976,168.34,168.26,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729884309829,179.8173746,168.37,168.25,20.61674755]
["bitfinex-derivatives","SOLF0:USTF0",1729884310335,2.976,168.34,168.25,20.61674755]
["bitfinex-derivatives","SOLF0:USTF0",1729884310524,179.8173746,168.37,168.25,20.61674755]
["bitfinex-derivatives","SOLF0:USTF0",1729884311129,2.9762,168.33,168.25,20.61674755]
["bitfinex-derivatives","SOLF0:USTF0",1729884311328,2.5151,168.38,168.28,20.61674755]
["bitfinex-derivatives","SOLF0:USTF0",1729884311636,2.5151,168.38,168.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729884311831,3.01249256,168.41,168.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729884312132,20.61674755,168.48,168.35,20.61674755]
["bitfinex-derivatives","SOLF0:USTF0",1729884312433,0.97269388,168.47,168.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729884312638,0.97269388,168.47,168.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729884313632,2.9743,168.44,168.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729884313939,2.5151,168.49,168.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729884314135,20.61674755,168.51,168.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729884314136,343.0,168.64,168.41,20.61674755]
["bitfinex-derivatives","SOLF0:USTF0",1729884314342,3.53231569,168.57,168.44,20.61674755]
["bitfinex-derivatives","SOLF0:USTF0",1729884314539,0.97211569,168.56,168.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729884314736,2.9731,168.5,168.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729884315146,2.5602,168.57,168.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729884315334,2.9736,168.47,168.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729884315941,2.9731,168.5,168.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729884316144,20.61674755,168.55,168.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729884316437,41.2334951,168.46,168.27,20.61674755]
["bitfinex-derivatives","SOLF0:USTF0",1729884316743,20.61674755,168.42,168.27,20.61674755]
["bitfinex-derivatives","SOLF0:USTF0",1729884317043,2.9751,168.39,168.28,10.3968]
["bitfinex-derivatives","SOLF0:USTF0",1729884317238,20.61674755,168.42,168.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729884317441,0.97070269,168.41,168.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729884317634,0.97070269,168.41,168.28,10.3969]
["bitfinex-derivatives","SOLF0:USTF0",1729884317635,2.9754,168.38,168.28,10.3969]
["bitfinex-derivatives","SOLF0:USTF0",1729884317834,20.61674755,168.42,168.28,10.3969]
["bitfinex-derivatives","SOLF0:USTF0",1729884318040,0.97070193,168.41,168.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729884318440,2.9754,168.37,168.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729884318635,3.7754,168.45,168.3,20.61674755]
["bitfinex-derivatives","SOLF0:USTF0",1729884318836,3.7754,168.45,168.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729884318837,0.97094777,168.44,168.33,20.61674755]
["bitfinex-derivatives","SOLF0:USTF0",1729884319144,0.97094777,168.44,168.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729884319552,2.975,168.4,168.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729884319741,3.7754,168.45,168.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729884319940,20.61674755,168.43,168.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729884320140,0.97055257,168.42,168.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729884320539,20.61674755,168.4,168.28,20.61674755]
["bitfinex-derivatives","SOLF0:USTF0",1729884320739,0.97055257,168.39,168.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729884320942,2.9756,168.36,168.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729884322048,23.63507088,168.4,168.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729884322249,0.97112497,168.39,168.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729884322750,20.61674755,168.37,168.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729884323345,0.9705152,168.36,168.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729884323553,2.9759,168.34,168.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729884323754,2.4308,168.36,168.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729884324145,2.9757,168.35,168.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729884324345,2.4308,168.36,168.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729884324546,20.61674755,168.34,168.22,21.40084755]
["bitfinex-derivatives","SOLF0:USTF0",1729884324747,2.9767,168.3,168.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729884325250,2.9766,168.31,168.22,0.7841]
["bitfinex-derivatives","SOLF0:USTF0",1729884325453,20.61674755,168.34,168.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729884325952,2.29128387,168.33,168.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729884326154,1.3211,168.33,168.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729884326352,2.9766,168.3,168.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729884326654,1.3211,168.33,168.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729884326955,20.61674755,168.34,168.23,10.3978]
["bitfinex-derivatives","SOLF0:USTF0",1729884327350,2.4308,168.36,168.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729884327547,0.97017563,168.35,168.26,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729884327752,0.97017563,168.35,168.25,20.61674755]
["bitfinex-derivatives","SOLF0:USTF0",1729884327962,1.3211,168.38,168.28,20.61674755]
["bitfinex-derivatives","SOLF0:USTF0",1729884328166,0.97032964,168.37,168.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729884328457,3.00171121,168.49,168.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729884328458,20.61674755,168.53,168.36,20.61674755]
["bitfinex-derivatives","SOLF0:USTF0",1729884328761,5.46673066,168.51,168.39,20.61674755]
["bitfinex-derivatives","SOLF0:USTF0",1729884328958,2.4988,168.51,168.39,20.61674755]
["bitfinex-derivatives","SOLF0:USTF0",1729884329250,0.97056215,168.5,168.39,20.61674755]
["bitfinex-derivatives","SOLF0:USTF0",1729884329456,2.9533947,168.55,168.39,20.61674755]
["bitfinex-derivatives","SOLF0:USTF0",1729884329662,2.9533947,168.55,168.38,0.7023]
["bitfinex-derivatives","SOLF0:USTF0",1729884329663,0.96364817,168.54,168.42,20.61674755]
["bitfinex-derivatives","SOLF0:USTF0",1729884329955,0.96364817,168.53,168.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729884330150,0.96364817,168.52,168.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729884330346,2.973,168.51,168.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729884330554,33.41094424,168.55,168.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729884330752,2.9737,168.47,168.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729884331158,33.41094424,168.52,168.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729884331359,0.96257748,168.51,168.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729884332247,33.41094424,168.55,168.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729884332556,0.96239632,168.54,168.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729884332954,2.973,168.51,168.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729884333157,33.41094424,168.55,168.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729884333353,0.96251227,168.54,168.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729884333554,33.41094424,168.52,168.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729884333755,0.96251227,168.51,168.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729884333958,2.9738,168.47,168.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729884334152,2.5226,168.5,168.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729884334558,2.9735,168.48,168.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729884334762,2.5226,168.5,168.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729884335156,33.41094424,168.56,168.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729884335358,0.96271636,168.55,168.44,33.41094424]
["bitfinex-derivatives","SOLF0:USTF0",1729884335869,0.96271636,168.55,168.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729884336160,2.9733,168.5,168.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729884337670,2.9738,168.47,168.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729884337974,33.41094424,168.54,168.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729884338264,0.96326802,168.53,168.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729884339068,2.9732,168.5,168.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729884340162,3.02795333,168.55,168.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729884340368,0.96321466,168.54,168.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729884340570,0.96321466,168.53,168.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729884340769,0.96321466,168.52,168.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729884340970,36.44966989,168.57,168.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729884341171,0.96320675,168.56,168.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729884342570,5.9372,168.76,168.5,33.41094424]
["bitfinex-derivatives","SOLF0:USTF0",1729884342869,2.6039,168.64,168.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729884343076,5.55843147,168.64,168.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729884343276,2.9713,168.6,168.51,10.3528]
["bitfinex-derivatives","SOLF0:USTF0",1729884343476,33.41094424,168.62,168.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729884343673,2.972,168.57,168.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729884343874,33.41094424,168.62,168.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729884344169,2.9717,168.58,168.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729884344474,2.6039,168.64,168.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729884344475,33.41094424,168.64,168.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729884344777,2.9719,168.57,168.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729884346277,2.972,168.56,168.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729884346782,38.9606507,168.61,168.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729884346980,2.9723,168.55,168.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729884347178,38.9606507,168.61,168.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729884347179,2.5964,168.61,168.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729884348582,2.9721,168.56,168.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729884353177,2.5964,168.61,168.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729884353481,0.95600413,168.6,168.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729884353682,2.5964,168.61,168.51,27.9483288]
["bitfinex-derivatives","SOLF0:USTF0",1729884354083,2.5964,168.61,168.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729884354485,2.9721,168.56,168.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729884354677,2.5964,168.61,168.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729884354882,2.9724,168.54,168.48,84.7683288]
["bitfinex-derivatives","SOLF0:USTF0",1729884355080,2.9724,168.54,168.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729884355289,20.5683288,168.59,168.48,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1729884355483,20.5683288,168.59,168.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729884355484,2.973,168.51,168.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729884355690,20.5683288,168.57,168.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729884356083,2.973,168.51,168.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729884356488,2.9731,168.5,168.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729884358790,23.51019418,168.54,168.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729884358991,1.2546,168.53,168.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729884359186,2.9734,168.49,168.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729884359388,1.2546,168.53,168.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729884359697,20.5683288,168.58,168.45,25.3083288]
["bitfinex-derivatives","SOLF0:USTF0",1729884359885,1.2546,168.57,168.45,25.3083288]
["bitfinex-derivatives","SOLF0:USTF0",1729884360283,1.2546,168.57,168.45,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729884360486,1.2546,168.57,168.48,20.5683288]
["bitfinex-derivatives","SOLF0:USTF0",1729884361392,1.2546,168.57,168.45,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729884362185,20.5683288,168.55,168.45,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729884362389,20.5683288,168.55,168.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729884362989,20.5683288,168.52,168.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729884363187,2.973,168.51,168.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729884363402,1.2546,168.57,168.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729884363591,0.95606317,168.56,168.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729884363989,2.9732,168.5,168.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729884364301,1.2546,168.57,168.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729884364596,83.03177397,168.89,168.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729884364597,2.9722,168.55,168.47,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729884365106,23.1647288,168.61,168.46,27.9483288]
["bitfinex-derivatives","SOLF0:USTF0",1729884365313,2.9723,168.55,168.46,30.9219288]
["bitfinex-derivatives","SOLF0:USTF0",1729884365596,23.1647288,168.61,168.49,20.5683288]
["bitfinex-derivatives","SOLF0:USTF0",1729884365802,0.95603318,168.6,168.49,20.5683288]
["bitfinex-derivatives","SOLF0:USTF0",1729884366301,0.95603318,168.6,168.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729884366302,2.9725,168.54,168.47,33.42574386]
["bitfinex-derivatives","SOLF0:USTF0",1729884366498,33.42574386,168.58,168.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729884367002,0.95582223,168.57,168.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729884368496,0.95665216,168.56,168.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729884368690,33.42574386,168.58,168.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729884368899,0.95668014,168.57,168.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729884369897,2.9729,168.52,168.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729884370092,33.42574386,168.58,168.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729884370295,0.95676276,168.57,168.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729884370999,343.0,168.7,168.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729884371000,33.42574386,168.68,168.53,33.42574386]
["bitfinex-derivatives","SOLF0:USTF0",1729884371200,3.3982656,168.67,168.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729884371400,33.42574386,168.65,168.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729884371605,2.972,168.57,168.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729884372002,33.42574386,168.65,168.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729884372198,33.42574386,168.62,168.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729884372400,0.95745255,168.61,168.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729884373211,2.9717,168.58,168.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729884373412,33.42574386,168.65,168.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729884373602,0.95701129,168.64,168.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729884373914,2.9718,168.58,168.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729884374113,33.42574386,168.65,168.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729884374409,0.957189,168.64,168.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729884374704,2.9713,168.6,168.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729884375403,2.9713,168.6,168.54,40.78574386]
["bitfinex-derivatives","SOLF0:USTF0",1729884375606,33.42574386,168.66,168.54,40.78574386]
["bitfinex-derivatives","SOLF0:USTF0",1729884375908,0.95726647,168.65,168.54,40.78574386]
["bitfinex-derivatives","SOLF0:USTF0",1729884376107,0.95726647,168.64,168.54,40.78574386]
["bitfinex-derivatives","SOLF0:USTF0",1729884376311,2.971,168.62,168.54,43.75794386]
["bitfinex-derivatives","SOLF0:USTF0",1729884376509,2.4413,168.67,168.54,40.78574386]
["bitfinex-derivatives","SOLF0:USTF0",1729884376808,0.95687422,168.66,168.54,40.78574386]
["bitfinex-derivatives","SOLF0:USTF0",1729884377112,0.95687422,168.66,168.57,33.42574386]
["bitfinex-derivatives","SOLF0:USTF0",1729884377610,2.971,168.62,168.57,33.42574386]
["bitfinex-derivatives","SOLF0:USTF0",1729884378206,2.9709,168.63,168.57,33.42574386]
["bitfinex-derivatives","SOLF0:USTF0",1729884380204,2.4413,168.67,168.57,33.42574386]
["bitfinex-derivatives","SOLF0:USTF0",1729884381002,2.9709,168.63,168.57,33.42574386]
["bitfinex-derivatives","SOLF0:USTF0",1729884381507,2.4413,168.67,168.57,33.42574386]
["bitfinex-derivatives","SOLF0:USTF0",1729884381710,0.95661081,168.66,168.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729884381914,33.42574386,168.64,168.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729884382115,33.42574386,168.64,168.51,97.58574386]
["bitfinex-derivatives","SOLF0:USTF0",1729884382315,33.42574386,168.61,168.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729884382502,2.9725,168.54,168.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729884382707,3.00914785,168.6,168.48,33.42574386]
["bitfinex-derivatives","SOLF0:USTF0",1729884382908,34.38200954,168.59,168.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729884383110,2.9728,168.52,168.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729884383410,35.92654386,168.59,168.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729884383609,2.9725,168.54,168.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729884383915,35.92654386,168.59,168.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729884384510,2.5008,168.59,168.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729884384814,2.9723,168.55,168.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729884385310,8.89465215,168.69,168.5,40.78574386]
["bitfinex-derivatives","SOLF0:USTF0",1729884385515,33.42574386,168.66,168.53,33.42574386]
["bitfinex-derivatives","SOLF0:USTF0",1729884385817,0.95652527,168.65,168.53,33.42574386]
["bitfinex-derivatives","SOLF0:USTF0",1729884386520,33.42574386,168.66,168.53,33.42574386]
["bitfinex-derivatives","SOLF0:USTF0",1729884386521,2.9718,168.58,168.53,33.42574386]
["bitfinex-derivatives","SOLF0:USTF0",1729884386711,33.42574386,168.66,168.53,33.42574386]
["bitfinex-derivatives","SOLF0:USTF0",1729884386909,0.95661672,168.65,168.53,33.42574386]
["bitfinex-derivatives","SOLF0:USTF0",1729884387117,2.9716,168.59,168.53,33.42574386]
["bitfinex-derivatives","SOLF0:USTF0",1729884387414,33.42574386,168.66,168.53,33.42574386]
["bitfinex-derivatives","SOLF0:USTF0",1729884387617,0.95663487,168.65,168.53,33.42574386]
["bitfinex-derivatives","SOLF0:USTF0",1729884387819,2.9713,168.61,168.53,33.42574386]
["bitfinex-derivatives","SOLF0:USTF0",1729884388316,2.9713,168.61,168.53,20.5555218]
["bitfinex-derivatives","SOLF0:USTF0",1729884388516,2.9713,168.6,168.53,20.5555218]
["bitfinex-derivatives","SOLF0:USTF0",1729884389921,20.5555218,168.67,168.53,20.5555218]
["bitfinex-derivatives","SOLF0:USTF0",1729884390218,20.5555218,168.64,168.51,20.5555218]
["bitfinex-derivatives","SOLF0:USTF0",1729884390418,0.95675466,168.63,168.51,20.5555218]
["bitfinex-derivatives","SOLF0:USTF0",1729884390720,2.972,168.56,168.51,20.5555218]
["bitfinex-derivatives","SOLF0:USTF0",1729884390911,20.5555218,168.64,168.51,20.5555218]
["bitfinex-derivatives","SOLF0:USTF0",1729884391114,2.972,168.57,168.51,20.5555218]
["bitfinex-derivatives","SOLF0:USTF0",1729884391419,20.5555218,168.64,168.51,20.5555218]
["bitfinex-derivatives","SOLF0:USTF0",1729884391611,2.9721,168.56,168.51,20.5555218]
["bitfinex-derivatives","SOLF0:USTF0",1729884391815,20.5555218,168.64,168.51,20.5555218]
["bitfinex-derivatives","SOLF0:USTF0",1729884392012,0.9565419,168.63,168.51,20.5555218]
["bitfinex-derivatives","SOLF0:USTF0",1729884392215,2.9719,168.57,168.51,20.5555218]
["bitfinex-derivatives","SOLF0:USTF0",1729884392722,2.972,168.56,168.51,20.5555218]
["bitfinex-derivatives","SOLF0:USTF0",1729884393619,2.9722,168.55,168.51,20.5555218]
["bitfinex-derivatives","SOLF0:USTF0",1729884394118,20.5555218,168.64,168.51,20.5555218]
["bitfinex-derivatives","SOLF0:USTF0",1729884394317,2.9724,168.54,168.51,20.5555218]
["bitfinex-derivatives","SOLF0:USTF0",1729884395121,2.9726,168.53,168.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729884395820,3.7703,168.59,168.48,20.5555218]
["bitfinex-derivatives","SOLF0:USTF0",1729884396019,2.9727,168.53,168.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729884396224,24.3258218,168.59,168.45,20.5555218]
["bitfinex-derivatives","SOLF0:USTF0",1729884396525,2.9733,168.49,168.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729884397713,3.7703,168.59,168.48,20.5555218]
["bitfinex-derivatives","SOLF0:USTF0",1729884398328,2.9727,168.52,168.48,20.5555218]
["bitfinex-derivatives","SOLF0:USTF0",1729884400225,2.9732,168.5,168.46,27.9155218]
["bitfinex-derivatives","SOLF0:USTF0",1729884400723,2.9729,168.51,168.46,30.8892218]
["bitfinex-derivatives","SOLF0:USTF0",1729884400924,2.9729,168.51,168.46,27.9155218]
["bitfinex-derivatives","SOLF0:USTF0",1729884401526,2.9731,168.5,168.46,27.9155218]
["bitfinex-derivatives","SOLF0:USTF0",1729884403224,24.3258218,168.59,168.46,27.9155218]
["bitfinex-derivatives","SOLF0:USTF0",1729884403423,0.95763119,168.58,168.46,27.9155218]
["bitfinex-derivatives","SOLF0:USTF0",1729884403626,0.95763119,168.58,168.49,20.5555218]
["bitfinex-derivatives","SOLF0:USTF0",1729884403825,3.7703,168.59,168.49,20.5555218]
["bitfinex-derivatives","SOLF0:USTF0",1729884404022,2.5271,168.59,168.49,23.5286218]
["bitfinex-derivatives","SOLF0:USTF0",1729884404528,2.5271,168.59,168.49,20.5555218]
["bitfinex-derivatives","SOLF0:USTF0",1729884404726,1.239,168.65,168.54,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729884405026,2.9717,168.58,168.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729884405724,2.972,168.56,168.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729884405915,3.6634,168.65,168.52,20.5555218]
["bitfinex-derivatives","SOLF0:USTF0",1729884406119,0.95820404,168.64,168.53,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1729884406631,0.95836857,168.63,168.53,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1729884406819,0.95836857,168.62,168.53,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1729884407027,3.6634,168.65,168.53,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1729884407227,0.95837978,168.64,168.53,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1729884407425,2.9719,168.57,168.53,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1729884407626,3.6634,168.65,168.53,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1729884407821,0.95834744,168.64,168.53,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1729884408025,2.9722,168.55,168.53,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1729884408427,3.6634,168.65,168.53,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1729884408428,2.99006409,168.6,168.53,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729884408729,2.9724,168.54,168.53,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729884410231,2.972,168.57,168.53,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729884410426,20.5555218,168.61,168.53,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729884410633,3.6634,168.65,168.53,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729884410634,0.9576507,168.6,168.53,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729884410930,20.5555218,168.64,168.53,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729884411330,2.9718,168.58,168.53,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729884412430,2.9715,168.59,168.53,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729884413227,2.9717,168.58,168.53,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729884415225,2.9715,168.59,168.53,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729884415635,2.4244,168.65,168.54,20.5555218]
["bitfinex-derivatives","SOLF0:USTF0",1729884415836,2.9711,168.62,168.55,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729884416138,1.2503,168.67,168.57,20.5555218]
["bitfinex-derivatives","SOLF0:USTF0",1729884416328,0.95788004,168.66,168.58,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729884417126,1.2503,168.67,168.58,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729884417328,0.9580402,168.66,168.58,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729884417534,2.9712,168.61,168.58,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729884418536,1.2891,168.65,168.58,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729884418730,2.9715,168.59,168.58,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729884420742,2.9721,168.56,168.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729884421041,20.5555218,168.61,168.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729884421236,2.9714,168.6,168.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729884421431,20.5555218,168.64,168.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729884421630,0.95794869,168.63,168.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729884422036,0.95813001,168.62,168.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729884422231,20.5555218,168.64,168.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729884422437,2.9714,168.6,168.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729884422634,20.5555218,168.64,168.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729884422831,0.95830888,168.63,168.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729884423039,2.9715,168.6,168.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729884423931,2.9716,168.59,168.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729884424135,20.5555218,168.64,168.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729884424337,0.95823107,168.63,168.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729884424542,2.9715,168.6,168.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729884424842,1.2587,168.59,168.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729884425240,2.9717,168.58,168.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729884425444,1.2587,168.59,168.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729884426134,2.9717,168.58,168.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729884426939,2.9719,168.57,168.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729884427637,1.2587,168.59,168.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729884427835,20.5555218,168.57,168.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729884428038,1.2397,168.56,168.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729884428245,2.9723,168.55,168.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729884428443,1.2397,168.56,168.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729884429844,2.9723,168.55,168.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729884430746,2.9724,168.54,168.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729884431442,2.9726,168.53,168.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729884432337,2.9724,168.54,168.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729884432943,4.2119,168.56,168.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729884433137,1.2397,168.56,168.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729884433648,2.9724,168.55,168.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729884434036,2.9724,168.54,168.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729884435040,2.9726,168.53,168.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729884436250,2.9725,168.54,168.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729884437647,1.2587,168.59,168.37,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729884437648,2.9741,168.45,168.37,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729884437948,12.8576353,168.48,168.38,20.1776353]
["bitfinex-derivatives","SOLF0:USTF0",1729884438154,12.8576353,168.46,168.39,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729884438651,2.9743,168.43,168.39,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729884438855,12.8576353,168.46,168.39,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729884439056,12.8576353,168.44,168.39,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729884439453,1.249,168.45,168.39,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729884439753,12.8576353,168.42,168.34,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1729884439952,1.249,168.45,168.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729884439953,12.8576353,168.4,168.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729884440344,20.5927478,168.41,168.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729884440649,20.5927478,168.41,168.24,64.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729884440650,20.5927478,168.38,168.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729884440853,20.5927478,168.38,168.24,64.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729884440854,2.9764,168.32,168.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729884441156,1.2204,168.37,168.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729884441346,1.2274,168.36,168.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729884441554,2.9764,168.32,168.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729884442152,1.2243,168.35,168.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729884442453,2.9762,168.33,168.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729884443550,2.9764,168.32,168.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729884445950,2.9765,168.31,168.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729884446547,2.9767,168.3,168.24,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1729884446756,21.8170478,168.35,168.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729884446952,2.9773,168.27,168.2,20.5927478]
["bitfinex-derivatives","SOLF0:USTF0",1729884447258,2.9773,168.27,168.17,20.5927478]
["bitfinex-derivatives","SOLF0:USTF0",1729884447462,2.9773,168.27,168.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729884447665,2.9774,168.26,168.19,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729884447857,20.5927478,168.32,168.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729884448062,20.5927478,168.29,168.17,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1729884448360,1.2423,168.28,168.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729884449253,2.9774,168.26,168.19,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729884449664,2.9774,168.26,168.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729884449665,1.2423,168.28,168.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729884450162,2.9776,168.25,168.18,10.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729884450462,1.2423,168.28,168.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729884450761,2.9775,168.26,168.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729884450971,1.2423,168.28,168.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729884451172,1.2794,168.27,168.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729884451564,2.978,168.23,168.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729884451970,2.5379,168.27,168.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729884452174,20.5927478,168.34,168.2,20.5927478]
["bitfinex-derivatives","SOLF0:USTF0",1729884452374,2.4437,168.33,168.2,20.5927478]
["bitfinex-derivatives","SOLF0:USTF0",1729884452767,2.9768,168.3,168.21,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729884452968,2.4437,168.33,168.21,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729884453166,20.5927478,168.31,168.17,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1729884453374,2.4437,168.33,168.17,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1729884453375,20.5927478,168.23,168.17,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1729884453666,3.7263,168.22,168.17,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1729884453870,2.9786,168.19,168.17,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1729884457577,2.9788,168.18,168.17,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1729884458976,3.7263,168.22,168.17,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1729884460381,2.9783,168.21,168.17,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1729884461478,2.9785,168.2,168.17,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1729884461670,3.7263,168.22,168.17,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1729884462879,2.9787,168.19,168.17,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1729884463476,2.9788,168.18,168.17,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1729884463680,20.5927478,168.21,168.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729884464076,3.7263,168.22,168.04,0.0837]
["bitfinex-derivatives","SOLF0:USTF0",1729884464077,20.5927478,168.16,168.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729884464279,20.5927478,168.14,168.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729884464482,2.4996,168.13,168.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729884464980,5.55208712,168.13,168.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729884465186,2.9803,168.1,168.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729884466183,2.9804,168.09,168.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729884466982,20.5927478,168.11,168.01,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1729884467181,20.5927478,168.11,168.01,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1729884467485,5.55208712,168.13,168.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729884467681,2.9803,168.1,168.02,10.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729884468490,20.5927478,168.11,168.01,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1729884468682,20.5927478,168.11,168.01,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1729884468879,20.5927478,168.08,168.01,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1729884469289,20.5927478,168.08,167.99,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729884469491,20.5927478,168.08,167.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729884470095,2.9815,168.03,167.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729884470382,2.9815,168.03,167.93,21.7990478]
["bitfinex-derivatives","SOLF0:USTF0",1729884470383,20.5927478,168.05,167.93,1.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729884470683,2.9817,168.02,167.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729884470892,2.9817,168.02,167.95,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729884471391,2.9818,168.01,167.95,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729884472289,2.9818,168.01,167.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729884472290,2.5465,168.04,167.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729884474278,1.2246,168.04,167.95,20.5927478]
["bitfinex-derivatives","SOLF0:USTF0",1729884474482,20.5927478,168.1,167.95,20.5927478]
["bitfinex-derivatives","SOLF0:USTF0",1729884474696,1.255,168.09,167.95,20.5927478]
["bitfinex-derivatives","SOLF0:USTF0",1729884474982,2.9812,168.05,167.95,20.5927478]
["bitfinex-derivatives","SOLF0:USTF0",1729884475381,1.255,168.09,167.95,20.5927478]
["bitfinex-derivatives","SOLF0:USTF0",1729884477591,2.9814,168.03,167.97,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1729884479091,2.9816,168.02,167.97,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1729884480095,2.9814,168.04,167.95,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729884480392,20.5927478,168.07,167.95,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729884480589,2.9819,168.01,167.95,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729884480993,20.5927478,168.05,167.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729884481392,20.5927478,168.02,167.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729884481696,20.5927478,167.99,167.91,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1729884482197,20.5927478,167.99,167.91,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1729884483386,2.4616,168.01,167.91,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1729884483587,5.4435,168.01,167.94,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1729884483791,2.4616,168.01,167.91,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1729884483995,1.238,168.04,167.91,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1729884484287,1.238,168.04,167.95,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729884484997,1.238,168.04,167.91,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1729884485492,2.9823,167.99,167.91,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1729884485797,1.238,168.04,167.91,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1729884486001,2.9821,168.0,167.91,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1729884486191,2.9329723,168.03,167.91,74.5835]
["bitfinex-derivatives","SOLF0:USTF0",1729884486393,12.89815343,168.0,167.91,74.5835]
["bitfinex-derivatives","SOLF0:USTF0",1729884486596,2.9825,167.97,167.91,74.5835]
["bitfinex-derivatives","SOLF0:USTF0",1729884487399,2.9824,167.98,167.92,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729884487603,12.89815343,168.0,167.91,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1729884488696,12.89815343,168.02,167.91,84.49815343]
["bitfinex-derivatives","SOLF0:USTF0",1729884489500,2.982,168.0,167.95,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729884489698,12.89815343,168.02,167.91,84.49815343]
["bitfinex-derivatives","SOLF0:USTF0",1729884489895,2.4994,168.06,167.94,12.89815343]
["bitfinex-derivatives","SOLF0:USTF0",1729884490201,7.2035,168.08,167.91,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1729884490202,2.9813,168.04,167.99,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1729884490391,2.9813,168.04,168.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729884492001,2.9814,168.03,168.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729884496107,12.89815343,168.05,167.96,0.0849]
["bitfinex-derivatives","SOLF0:USTF0",1729884496309,2.9818,168.01,167.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729884496515,12.89815343,168.09,167.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729884496516,12.89815343,168.03,167.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729884496808,2.9821,168.0,167.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729884497219,12.89815343,168.03,167.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729884498313,2.9817,168.02,167.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729884498611,12.89815343,168.03,167.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729884499621,2.982,168.0,167.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729884501120,12.89815343,168.03,167.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729884501121,2.9811,168.05,168.0,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1729884501318,3.7096,168.12,168.01,12.89815343]
["bitfinex-derivatives","SOLF0:USTF0",1729884501725,3.7096,168.12,168.03,12.89815343]
["bitfinex-derivatives","SOLF0:USTF0",1729884501919,2.9805,168.09,168.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729884502123,2.4673,168.12,168.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729884502725,2.9803,168.1,168.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729884504017,2.9803,168.1,168.04,10.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729884504219,2.4673,168.12,168.04,10.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729884504417,1.2491,168.12,168.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729884504627,12.89815343,168.13,168.05,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1729884505226,2.9801,168.11,168.04,11.5512]
["bitfinex-derivatives","SOLF0:USTF0",1729884505633,12.89815343,168.13,168.04,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1729884505835,343.0,168.32,168.09,12.89815343]
["bitfinex-derivatives","SOLF0:USTF0",1729884506037,12.89815343,168.2,168.11,12.89815343]
["bitfinex-derivatives","SOLF0:USTF0",1729884506329,15.87665343,168.2,168.13,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729884506524,12.89815343,168.2,168.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729884507923,2.9794,168.15,168.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729884508223,12.89815343,168.18,168.08,12.89815343]
["bitfinex-derivatives","SOLF0:USTF0",1729884508532,2.9799,168.12,168.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729884508924,12.89815343,168.15,168.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729884509130,12.89815343,168.13,168.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729884509331,12.89815343,168.11,168.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729884510226,20.61134787,168.12,168.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729884510634,2.9805,168.08,168.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729884512132,2.9805,168.08,168.07,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1729884513737,20.61134787,168.1,167.99,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1729884513940,20.61134787,168.1,167.99,8.559]
["bitfinex-derivatives","SOLF0:USTF0",1729884514338,2.9809,168.06,167.99,11.541]
["bitfinex-derivatives","SOLF0:USTF0",1729884515741,2.9811,168.05,167.99,11.541]
["bitfinex-derivatives","SOLF0:USTF0",1729884515945,20.61134787,168.1,168.01,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1729884516135,20.61134787,168.1,167.99,8.559]
["bitfinex-derivatives","SOLF0:USTF0",1729884516641,2.981,168.06,167.99,11.5411]
["bitfinex-derivatives","SOLF0:USTF0",1729884517043,20.61134787,168.1,167.99,11.5411]
["bitfinex-derivatives","SOLF0:USTF0",1729884517434,20.61134787,168.1,167.99,8.559]
["bitfinex-derivatives","SOLF0:USTF0",1729884517639,1.3023,168.13,167.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729884517640,20.61134787,168.07,167.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729884518142,2.9819,168.01,167.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729884518443,20.61134787,168.07,167.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729884518644,2.9819,168.01,167.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729884518843,20.61134787,168.04,167.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729884519039,20.61134787,168.04,167.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729884519244,2.9824,167.98,167.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729884519544,20.61134787,168.04,167.95,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729884520640,1.2588,168.05,167.95,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729884520839,2.9818,168.01,167.95,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729884521039,1.2588,168.05,167.95,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729884522345,20.61134787,168.02,167.95,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729884523444,2.9837,167.9,167.81,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729884523646,7.24,167.97,167.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729884523843,20.61134787,167.92,167.78,20.61134787]
["bitfinex-derivatives","SOLF0:USTF0",1729884525144,2.9838,167.9,167.81,20.61134787]
["bitfinex-derivatives","SOLF0:USTF0",1729884525345,2.4108,167.95,167.84,20.61134787]
["bitfinex-derivatives","SOLF0:USTF0",1729884525848,2.9834,167.92,167.84,23.59614787]
["bitfinex-derivatives","SOLF0:USTF0",1729884527049,2.9836,167.91,167.84,20.61134787]
["bitfinex-derivatives","SOLF0:USTF0",1729884527242,2.4108,167.95,167.84,20.61134787]
["bitfinex-derivatives","SOLF0:USTF0",1729884528252,2.9834,167.92,167.85,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729884528446,2.4108,167.95,167.84,20.61134787]
["bitfinex-derivatives","SOLF0:USTF0",1729884528852,2.9832,167.94,167.86,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729884529149,2.4108,167.95,167.86,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729884529349,2.4108,167.95,167.84,20.61134787]
["bitfinex-derivatives","SOLF0:USTF0",1729884529350,2.4108,167.95,167.85,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729884530153,2.9835,167.92,167.85,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729884530856,2.9836,167.91,167.85,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729884531052,2.4108,167.95,167.86,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729884531447,2.4108,167.95,167.87,20.61134787]
["bitfinex-derivatives","SOLF0:USTF0",1729884531654,2.4862,168.01,167.9,20.61134787]
["bitfinex-derivatives","SOLF0:USTF0",1729884532358,23.09754787,168.01,167.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729884533155,20.61134787,167.98,167.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729884534253,2.9835,167.92,167.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729884534854,2.9839,167.9,167.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729884535856,20.61134787,167.98,167.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729884536052,2.9834,167.92,167.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729884538453,2.9831,167.94,167.89,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729884538652,23.09754787,168.01,167.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729884538862,0.96276736,168.0,167.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729884540354,12.90305418,167.97,167.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729884540554,12.90305418,167.99,167.89,12.90305418]
["bitfinex-derivatives","SOLF0:USTF0",1729884541362,2.983,167.95,167.89,12.90305418]
["bitfinex-derivatives","SOLF0:USTF0",1729884541864,2.4862,168.01,167.97,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1729884542063,1.2504,168.06,168.0,12.90305418]
["bitfinex-derivatives","SOLF0:USTF0",1729884542358,2.9816,168.02,168.0,12.90305418]
["bitfinex-derivatives","SOLF0:USTF0",1729884542564,1.2504,168.06,167.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729884542878,14.15345418,168.06,167.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729884543061,2.9813,168.04,167.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729884543368,14.15345418,168.06,167.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729884543669,2.9821,168.0,167.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729884544252,2.9821,168.0,167.95,12.90305418]
["bitfinex-derivatives","SOLF0:USTF0",1729884544455,2.9821,168.0,167.96,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729884544663,2.9823,167.99,167.94,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1729884544872,2.9823,167.99,167.95,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729884545364,1.2351,168.03,167.95,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729884545564,0.96176203,168.02,167.95,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729884546065,2.982,168.0,167.95,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729884546363,2.9811,168.05,167.98,12.90305418]
["bitfinex-derivatives","SOLF0:USTF0",1729884546957,4.2313,168.06,168.0,12.90305418]
["bitfinex-derivatives","SOLF0:USTF0",1729884547159,4.2313,168.06,168.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729884547458,2.9813,168.04,168.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729884548460,2.9816,168.03,168.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729884548664,1.2504,168.06,168.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729884548960,2.9816,168.02,168.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729884549166,2.9816,168.02,168.01,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729884549463,20.6160093,168.03,167.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729884549663,0.96101365,168.02,167.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729884549858,20.6160093,168.03,167.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729884550059,0.96060067,168.02,167.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729884550354,2.9819,168.01,167.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729884550554,20.6160093,168.03,167.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729884550866,0.96031017,168.02,167.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729884551263,2.9825,167.97,167.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729884552962,2.9831,167.94,167.89,1.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729884553162,2.9831,167.94,167.9,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729884554566,2.5324,167.99,167.9,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729884555272,2.9825,167.97,167.9,10.2036]
["bitfinex-derivatives","SOLF0:USTF0",1729884555770,2.5324,167.99,167.9,10.2036]
["bitfinex-derivatives","SOLF0:USTF0",1729884556870,2.5324,167.99,167.9,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729884557074,2.9828,167.96,167.9,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729884557267,1.3038,167.99,167.9,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729884557770,2.9828,167.96,167.9,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729884558475,2.9829,167.95,167.9,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729884558771,1.3038,167.99,167.9,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729884558969,2.9826,167.97,167.9,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729884559276,1.3038,167.99,167.9,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729884559775,1.3038,167.99,167.9,10.2037]
["bitfinex-derivatives","SOLF0:USTF0",1729884560173,1.3038,167.99,167.9,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729884560377,2.9828,167.96,167.9,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729884561373,2.9829,167.95,167.9,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729884562572,1.3038,167.99,167.9,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729884562779,1.2199,168.05,167.95,20.6160093]
["bitfinex-derivatives","SOLF0:USTF0",1729884562970,0.96038502,168.04,167.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729884563169,2.9817,168.02,167.96,10.2025]
["bitfinex-derivatives","SOLF0:USTF0",1729884563377,1.2199,168.05,167.96,10.2025]
["bitfinex-derivatives","SOLF0:USTF0",1729884563573,0.96042123,168.04,167.96,10.2025]
["bitfinex-derivatives","SOLF0:USTF0",1729884563779,1.2199,168.05,167.96,10.2025]
["bitfinex-derivatives","SOLF0:USTF0",1729884563780,2.9818,168.02,167.96,10.2025]
["bitfinex-derivatives","SOLF0:USTF0",1729884563967,1.2948,168.08,167.97,23.5984093]
["bitfinex-derivatives","SOLF0:USTF0",1729884564271,8.03250885,168.27,168.05,262.2320186]
["bitfinex-derivatives","SOLF0:USTF0",1729884564472,0.96102991,168.26,168.16,20.6160093]
["bitfinex-derivatives","SOLF0:USTF0",1729884564678,0.96102991,168.26,168.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729884564872,2.9776,168.25,168.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729884565066,1.2332,168.27,168.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729884565067,0.96102991,168.24,168.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729884565378,0.96102991,168.23,168.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729884565578,0.96102991,168.22,168.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729884565772,0.96102991,168.21,168.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729884565967,20.6160093,168.25,168.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729884566172,0.96133163,168.24,168.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729884567679,0.96169307,168.23,168.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729884567978,0.96169307,168.22,168.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729884568176,0.96171168,168.21,168.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729884568376,1.2332,168.27,168.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729884568576,0.96193989,168.26,168.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729884569079,2.9779,168.23,168.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729884569274,1.2332,168.27,168.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729884569480,0.96186605,168.26,168.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729884569680,0.96186605,168.25,168.18,27.8360093]
["bitfinex-derivatives","SOLF0:USTF0",1729884569875,0.96186605,168.24,168.18,27.8360093]
["bitfinex-derivatives","SOLF0:USTF0",1729884570073,1.2948,168.29,168.18,27.8360093]
["bitfinex-derivatives","SOLF0:USTF0",1729884570270,2.9774,168.26,168.18,27.8360093]
["bitfinex-derivatives","SOLF0:USTF0",1729884570474,0.96193688,168.25,168.18,27.8360093]
["bitfinex-derivatives","SOLF0:USTF0",1729884570674,0.96206831,168.24,168.18,27.8360093]
["bitfinex-derivatives","SOLF0:USTF0",1729884570981,1.2549,168.3,168.18,27.8360093]
["bitfinex-derivatives","SOLF0:USTF0",1729884571181,0.96205821,168.29,168.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729884571575,0.96200906,168.28,168.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729884571881,0.96200906,168.27,168.16,20.6160093]
["bitfinex-derivatives","SOLF0:USTF0",1729884572182,0.96200906,168.26,168.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729884572377,0.96200906,168.25,168.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729884572579,0.96200906,168.24,168.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729884572778,0.96200906,168.23,168.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729884572986,0.96200906,168.29,168.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729884573174,21.8709093,168.3,168.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729884573175,20.6160093,168.27,168.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729884573375,0.96200697,168.26,168.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729884573884,2.9785,168.2,168.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729884576373,2.9773,168.27,168.19,20.6160093]
["bitfinex-derivatives","SOLF0:USTF0",1729884576573,0.96248565,168.26,168.19,20.6160093]
["bitfinex-derivatives","SOLF0:USTF0",1729884576878,1.2549,168.3,168.21,20.6160093]
["bitfinex-derivatives","SOLF0:USTF0",1729884577074,0.96251942,168.29,168.21,20.6160093]
["bitfinex-derivatives","SOLF0:USTF0",1729884577483,2.9772,168.28,168.21,20.6160093]
["bitfinex-derivatives","SOLF0:USTF0",1729884577675,20.6160093,168.38,168.24,20.6160093]
["bitfinex-derivatives","SOLF0:USTF0",1729884577877,3.48416752,168.37,168.25,8.5243]
["bitfinex-derivatives","SOLF0:USTF0",1729884578079,0.96256752,168.36,168.26,20.6160093]
["bitfinex-derivatives","SOLF0:USTF0",1729884578581,0.96256752,168.36,168.25,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1729884578986,24.54848051,168.36,168.25,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1729884579185,0.96256752,168.35,168.25,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1729884579382,0.96256752,168.35,168.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729884579383,2.9772,168.27,168.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729884579583,20.6160093,168.33,168.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729884579777,0.96246402,168.32,168.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729884580282,20.6160093,168.33,168.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729884580484,0.96267689,168.32,168.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729884582385,2.9774,168.26,168.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729884582784,2.9766,168.31,168.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729884582983,20.6160093,168.33,168.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729884582984,0.96261855,168.3,168.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729884583182,0.96259332,168.29,168.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729884583382,2.9773,168.27,168.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729884583583,20.6160093,168.33,168.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729884583781,2.9774,168.26,168.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729884585186,3.94048029,168.26,168.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729884586093,2.9778,168.24,168.21,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1729884586387,2.9778,168.24,168.22,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729884588489,2.9778,168.24,168.19,20.6160093]
["bitfinex-derivatives","SOLF0:USTF0",1729884588794,0.96240885,168.23,168.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729884588987,23.53930378,168.27,168.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729884589289,0.9624338,168.26,168.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729884589794,2.9777,168.25,168.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729884589994,1.1992,168.28,168.2,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729884590491,2.9778,168.24,168.2,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729884590688,1.1992,168.28,168.2,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729884591090,2.9777,168.24,168.2,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729884592390,1.1992,168.28,168.2,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729884592593,21.57868285,168.27,168.2,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729884592790,20.6160093,168.27,168.2,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729884593097,2.9776,168.25,168.2,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729884593303,20.6160093,168.27,168.2,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729884593590,20.6160093,168.3,168.2,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729884593792,0.96263691,168.29,168.2,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1729884593985,23.2410093,168.32,168.2,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1729884594191,0.96352366,168.31,168.2,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1729884594793,2.9771,168.28,168.21,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729884594996,23.2410093,168.32,168.21,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729884595296,0.96372586,168.31,168.21,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729884595795,0.9638142,168.3,168.21,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729884596097,23.2410093,168.32,168.21,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729884596291,2.9772,168.27,168.21,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729884597494,2.9774,168.26,168.21,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729884598800,2.9777,168.25,168.21,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729884599399,21.9401093,168.32,168.2,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1729884599606,0.96400304,168.31,168.24,20.6160093]
["bitfinex-derivatives","SOLF0:USTF0",1729884599796,2.5016,168.38,168.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729884600097,2.9767,168.3,168.26,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729884600309,2.5016,168.38,168.28,12.87130215]
["bitfinex-derivatives","SOLF0:USTF0",1729884600494,0.96430274,168.37,168.29,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729884600802,0.96430274,168.37,168.29,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1729884601193,2.9763,168.33,168.29,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1729884601598,2.9767,168.3,168.29,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1729884602003,12.87130215,168.36,168.25,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729884602207,12.87130215,168.34,168.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729884602504,0.96397524,168.33,168.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729884602800,2.977,168.29,168.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729884603397,20.58126804,168.35,168.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729884603707,0.96369796,168.34,168.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729884604201,0.96369796,168.34,168.27,20.58126804]
["bitfinex-derivatives","SOLF0:USTF0",1729884604396,179.68957433,168.39,168.31,20.58126804]
["bitfinex-derivatives","SOLF0:USTF0",1729884604703,21.83826804,168.44,168.32,10.1763]
["bitfinex-derivatives","SOLF0:USTF0",1729884604704,3.93914227,168.38,168.32,10.1763]
["bitfinex-derivatives","SOLF0:USTF0",1729884604902,21.83826804,168.44,168.33,1.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729884605197,0.96387237,168.43,168.33,1.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729884605707,2.9752,168.39,168.33,1.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729884605899,0.9640103,168.42,168.33,1.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729884605900,21.83826804,168.44,168.33,1.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729884606103,2.9748,168.41,168.34,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729884606295,20.58126804,168.47,168.34,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729884606501,0.96567564,168.46,168.34,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729884606900,2.9747,168.41,168.34,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729884607107,20.58126804,168.46,168.34,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729884607303,0.96573271,168.45,168.34,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729884607709,2.9751,168.39,168.34,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729884607907,20.58126804,168.46,168.34,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729884608104,2.9746,168.42,168.34,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729884608408,0.96557736,168.41,168.34,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729884608609,20.58126804,168.46,168.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729884608911,0.96472122,168.45,168.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729884609607,2.9752,168.39,168.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729884609808,20.58126804,168.46,168.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729884610111,2.9747,168.41,168.36,20.58126804]
["bitfinex-derivatives","SOLF0:USTF0",1729884610504,2.9747,168.41,168.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729884611110,2.9742,168.45,168.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729884611406,0.96536202,168.44,168.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729884611606,20.58126804,168.43,168.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729884614411,2.976,168.34,168.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729884615009,20.58126804,168.4,168.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729884615214,0.96601969,168.39,168.29,27.76126804]
["bitfinex-derivatives","SOLF0:USTF0",1729884615419,0.96601969,168.38,168.29,27.76126804]
["bitfinex-derivatives","SOLF0:USTF0",1729884615605,0.96601969,168.37,168.29,27.76126804]
["bitfinex-derivatives","SOLF0:USTF0",1729884615810,2.5696,168.41,168.29,27.76126804]
["bitfinex-derivatives","SOLF0:USTF0",1729884616009,2.9755,168.37,168.3,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729884616916,2.9756,168.36,168.3,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729884617217,2.9756,168.36,168.29,30.73806804]
["bitfinex-derivatives","SOLF0:USTF0",1729884617416,2.9758,168.35,168.29,30.73806804]
["bitfinex-derivatives","SOLF0:USTF0",1729884617621,23.15086804,168.41,168.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729884617915,2.9762,168.33,168.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729884619017,2.9763,168.32,168.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729884620224,2.5696,168.41,168.31,20.58126804]
["bitfinex-derivatives","SOLF0:USTF0",1729884620520,0.96430705,168.4,168.31,20.58126804]
["bitfinex-derivatives","SOLF0:USTF0",1729884620716,2.9756,168.36,168.31,23.55766804]
["bitfinex-derivatives","SOLF0:USTF0",1729884621021,2.9756,168.36,168.31,20.58126804]
["bitfinex-derivatives","SOLF0:USTF0",1729884621217,2.5696,168.41,168.31,20.58126804]
["bitfinex-derivatives","SOLF0:USTF0",1729884621422,2.9759,168.35,168.31,20.58126804]
["bitfinex-derivatives","SOLF0:USTF0",1729884622116,2.9764,168.32,168.31,20.58126804]
["bitfinex-derivatives","SOLF0:USTF0",1729884622314,2.5696,168.41,168.31,20.58126804]
["bitfinex-derivatives","SOLF0:USTF0",1729884622508,2.5696,168.41,168.29,27.76126804]
["bitfinex-derivatives","SOLF0:USTF0",1729884622509,0.96454849,168.4,168.29,27.76126804]
["bitfinex-derivatives","SOLF0:USTF0",1729884622722,2.9765,168.31,168.27,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1729884622922,3.90498707,168.4,168.21,20.58126804]
["bitfinex-derivatives","SOLF0:USTF0",1729884622923,20.58126804,168.36,168.21,20.58126804]
["bitfinex-derivatives","SOLF0:USTF0",1729884623218,2.9772,168.27,168.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729884623419,20.58126804,168.33,168.22,8.4896]
["bitfinex-derivatives","SOLF0:USTF0",1729884623616,20.58126804,168.3,168.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729884623819,2.9779,168.23,168.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729884624212,20.58126804,168.3,168.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729884624420,0.96381869,168.29,168.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729884624818,2.9779,168.25,168.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729884625014,20.58126804,168.3,168.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729884625219,0.96376481,168.29,168.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729884625819,20.58126804,168.28,168.17,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1729884626019,0.96376481,168.27,168.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729884626223,2.18686481,168.27,168.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729884626425,0.96376481,168.26,168.19,20.58126804]
["bitfinex-derivatives","SOLF0:USTF0",1729884626920,0.96369514,168.25,168.19,20.58126804]
["bitfinex-derivatives","SOLF0:USTF0",1729884627118,1.2231,168.27,168.19,20.58126804]
["bitfinex-derivatives","SOLF0:USTF0",1729884627318,0.96374637,168.26,168.19,20.58126804]
["bitfinex-derivatives","SOLF0:USTF0",1729884627822,0.96374637,168.26,168.22,20.58126804]
["bitfinex-derivatives","SOLF0:USTF0",1729884628022,2.5177,168.32,168.22,20.58126804]
["bitfinex-derivatives","SOLF0:USTF0",1729884628218,3.94100553,168.31,168.24,20.58126804]
["bitfinex-derivatives","SOLF0:USTF0",1729884628527,1.2025,168.37,168.27,20.58126804]
["bitfinex-derivatives","SOLF0:USTF0",1729884628821,2.9767,168.32,168.27,20.58126804]
["bitfinex-derivatives","SOLF0:USTF0",1729884629026,0.96437382,168.31,168.27,20.58126804]
["bitfinex-derivatives","SOLF0:USTF0",1729884629227,1.2025,168.37,168.27,20.58126804]
["bitfinex-derivatives","SOLF0:USTF0",1729884629526,2.9765,168.33,168.27,20.58126804]
["bitfinex-derivatives","SOLF0:USTF0",1729884629720,0.96466769,168.32,168.27,20.58126804]
["bitfinex-derivatives","SOLF0:USTF0",1729884629925,2.9762,168.34,168.27,20.58126804]
["bitfinex-derivatives","SOLF0:USTF0",1729884630230,0.96469844,168.33,168.27,20.58126804]
["bitfinex-derivatives","SOLF0:USTF0",1729884630422,0.96469844,168.32,168.27,20.58126804]
["bitfinex-derivatives","SOLF0:USTF0",1729884630618,0.96469844,168.31,168.26,1.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729884630814,0.96469844,168.3,168.27,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729884631018,1.2025,168.37,168.27,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729884631322,0.96449076,168.36,168.27,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729884631721,2.9773,168.28,168.27,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729884631916,3.94177991,168.28,168.27,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729884632129,0.96447991,168.28,168.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729884632325,0.96447991,168.27,168.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729884632625,0.96447991,168.26,168.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729884632826,2.978,168.25,168.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729884633024,1.2781,168.29,168.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729884633330,2.9776,168.27,168.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729884633626,0.96450903,168.26,168.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729884633825,1.2781,168.29,168.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729884634025,0.96477108,168.28,168.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729884635229,2.978,168.24,168.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729884637034,1.2999,168.28,168.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729884637235,0.96466113,168.27,168.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729884637437,3.94246113,168.26,168.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729884637632,2.5129,168.29,168.14,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1729884637633,21.54592917,168.25,168.14,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1729884637933,0.96458803,168.24,168.15,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729884638136,2.9787,168.2,168.15,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729884639028,2.9789,168.19,168.15,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729884639842,2.9782,168.23,168.17,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729884640138,2.9782,168.23,168.16,21.88986804]
["bitfinex-derivatives","SOLF0:USTF0",1729884640531,2.9782,168.23,168.16,24.86926804]
["bitfinex-derivatives","SOLF0:USTF0",1729884640832,2.9784,168.22,168.16,24.86926804]
["bitfinex-derivatives","SOLF0:USTF0",1729884641026,26.04765691,168.29,168.16,21.88986804]
["bitfinex-derivatives","SOLF0:USTF0",1729884641232,0.9646738,168.28,168.16,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1729884641537,2.9779,168.25,168.16,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1729884641837,26.04765691,168.29,168.16,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1729884642040,0.9638787,168.28,168.16,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1729884642338,2.9786,168.21,168.16,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1729884642732,2.9787,168.2,168.16,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1729884643038,20.58126804,168.27,168.16,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1729884643232,0.9636473,168.26,168.16,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1729884643537,2.9788,168.2,168.16,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1729884643740,5.46638887,168.29,168.16,21.88986804]
["bitfinex-derivatives","SOLF0:USTF0",1729884643938,2.9781,168.24,168.16,23.15306804]
["bitfinex-derivatives","SOLF0:USTF0",1729884644439,5.46638887,168.29,168.16,23.15306804]
["bitfinex-derivatives","SOLF0:USTF0",1729884644644,2.9782,168.23,168.17,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729884645331,2.9784,168.22,168.17,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729884646033,5.46638887,168.29,168.17,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729884646241,2.979,168.19,168.16,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1729884646545,20.58126804,168.27,168.16,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1729884646840,0.96366655,168.26,168.19,20.58126804]
["bitfinex-derivatives","SOLF0:USTF0",1729884647033,1.2781,168.29,168.2,1.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729884647233,2.9777,168.26,168.2,1.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729884647433,1.2781,168.29,168.2,1.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729884647628,0.96380319,168.28,168.2,1.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729884647840,0.96380319,168.28,168.22,20.58126804]
["bitfinex-derivatives","SOLF0:USTF0",1729884648143,0.96380319,168.27,168.23,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729884648336,2.9778,168.26,168.23,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729884649039,2.978,168.24,168.23,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729884649536,23.55806911,168.3,168.2,1.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729884649735,0.96377919,168.29,168.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729884649943,0.96374318,168.28,168.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729884650132,0.96374318,168.27,168.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729884650333,2.20364318,168.27,168.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729884650541,0.9631035,168.26,168.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729884650741,2.9783,168.22,168.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729884651647,1.2399,168.27,168.16,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1729884651648,2.9789,168.19,168.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729884652645,2.9788,168.2,168.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729884653343,21.82116804,168.27,168.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729884653344,2.9782,168.23,168.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729884654745,2.9784,168.22,168.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729884654938,1.2399,168.27,168.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729884655243,2.978,168.24,168.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729884655545,2.978,168.24,168.18,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1729884656147,1.2399,168.27,168.18,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1729884656443,0.96282485,168.26,168.18,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1729884656632,2.9781,168.24,168.18,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1729884657847,2.9775,168.28,168.21,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729884658042,0.96279591,168.27,168.2,20.58126804]
["bitfinex-derivatives","SOLF0:USTF0",1729884658646,2.9775,168.27,168.22,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729884658848,2.9775,168.27,168.2,20.58126804]
["bitfinex-derivatives","SOLF0:USTF0",1729884659045,1.2999,168.32,168.2,20.58126804]
["bitfinex-derivatives","SOLF0:USTF0",1729884659241,2.9778,168.25,168.2,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729884659548,20.58126804,168.3,168.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729884659849,2.9778,168.25,168.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729884660151,20.58126804,168.3,168.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729884660449,2.9783,168.23,168.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729884660754,23.53841905,168.3,168.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729884661050,2.9783,168.22,168.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729884661241,2.9783,168.22,168.16,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1729884661549,2.9783,168.22,168.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729884661736,2.9785,168.21,168.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729884662744,20.58126804,168.28,168.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729884662943,2.26300314,168.27,168.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729884663139,0.96190314,168.26,168.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729884663348,2.9781,168.24,168.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729884663654,0.96190314,168.23,168.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729884663949,2.9786,168.21,168.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729884664954,2.9787,168.2,168.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729884666046,2.9789,168.19,168.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729884666552,2.979,168.18,168.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729884669960,2.979,168.18,168.14,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1729884670257,2.979,168.18,168.17,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729884671959,1.2616,168.25,168.17,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729884672256,0.96221159,168.24,168.18,20.58126804]
["bitfinex-derivatives","SOLF0:USTF0",1729884672453,1.2302,168.29,168.18,20.58126804]
["bitfinex-derivatives","SOLF0:USTF0",1729884672657,0.9624175,168.28,168.18,20.58126804]
["bitfinex-derivatives","SOLF0:USTF0",1729884672860,1.2302,168.29,168.17,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729884673057,0.96241606,168.28,168.17,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729884673461,0.96210861,168.27,168.17,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729884673659,0.96210861,168.26,168.17,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729884673868,0.96210861,168.25,168.17,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729884674162,2.9783,168.23,168.17,10.1192]
["bitfinex-derivatives","SOLF0:USTF0",1729884674364,1.2302,168.29,168.17,10.1192]
["bitfinex-derivatives","SOLF0:USTF0",1729884674566,2.9784,168.22,168.17,10.1192]
["bitfinex-derivatives","SOLF0:USTF0",1729884675062,1.2302,168.29,168.17,10.1192]
["bitfinex-derivatives","SOLF0:USTF0",1729884675364,2.9782,168.23,168.17,10.1192]
["bitfinex-derivatives","SOLF0:USTF0",1729884676060,2.9779,168.25,168.19,23.56006804]
["bitfinex-derivatives","SOLF0:USTF0",1729884676263,1.2302,168.29,168.19,20.58126804]
["bitfinex-derivatives","SOLF0:USTF0",1729884676559,3.93855549,168.28,168.21,20.58126804]
["bitfinex-derivatives","SOLF0:USTF0",1729884676763,1.2302,168.29,168.21,20.58126804]
["bitfinex-derivatives","SOLF0:USTF0",1729884676966,0.96114999,168.28,168.21,20.58126804]
["bitfinex-derivatives","SOLF0:USTF0",1729884677371,0.96114999,168.28,168.18,20.58126804]
["bitfinex-derivatives","SOLF0:USTF0",1729884677661,0.96114999,168.28,168.17,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729884678063,2.9782,168.24,168.17,10.1192]
["bitfinex-derivatives","SOLF0:USTF0",1729884678270,12.87236353,168.28,168.18,12.87236353]
["bitfinex-derivatives","SOLF0:USTF0",1729884678475,2.9782,168.23,168.17,20.01236353]
["bitfinex-derivatives","SOLF0:USTF0",1729884678660,12.87236353,168.28,168.19,12.87236353]
["bitfinex-derivatives","SOLF0:USTF0",1729884678865,0.96137131,168.27,168.19,12.87236353]
["bitfinex-derivatives","SOLF0:USTF0",1729884679068,0.96137131,168.26,168.24,12.87236353]
["bitfinex-derivatives","SOLF0:USTF0",1729884679269,14.18296353,168.36,168.25,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729884679579,0.9614505,168.35,168.26,12.87236353]
["bitfinex-derivatives","SOLF0:USTF0",1729884680000,2.9769,168.31,168.26,12.87236353]
["bitfinex-derivatives","SOLF0:USTF0",1729884680205,0.9614505,168.3,168.26,12.87236353]
["bitfinex-derivatives","SOLF0:USTF0",1729884680889,0.96180075,168.29,168.26,12.87236353]
["bitfinex-derivatives","SOLF0:USTF0",1729884681119,0.96180075,168.29,168.25,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729884681293,12.87236353,168.31,168.25,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729884681492,0.96180075,168.3,168.25,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729884681695,2.9774,168.28,168.25,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729884682204,2.9768,168.31,168.25,20.01236353]
["bitfinex-derivatives","SOLF0:USTF0",1729884682396,0.9612332,168.3,168.25,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729884682794,15.18323402,168.43,168.25,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729884682795,8.04323402,168.43,168.25,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729884682994,0.96123885,168.38,168.27,20.60288065]
["bitfinex-derivatives","SOLF0:USTF0",1729884683193,2.9764,168.34,168.27,20.60288065]
["bitfinex-derivatives","SOLF0:USTF0",1729884683494,0.96123885,168.33,168.27,20.60288065]
["bitfinex-derivatives","SOLF0:USTF0",1729884683698,0.96123885,168.32,168.27,20.60288065]
["bitfinex-derivatives","SOLF0:USTF0",1729884684825,2.9765,168.33,168.27,20.60288065]
["bitfinex-derivatives","SOLF0:USTF0",1729884684999,0.96116089,168.32,168.27,20.60288065]
["bitfinex-derivatives","SOLF0:USTF0",1729884685527,0.9613022,168.31,168.27,20.60288065]
["bitfinex-derivatives","SOLF0:USTF0",1729884685696,0.9613022,168.38,168.27,20.60288065]
["bitfinex-derivatives","SOLF0:USTF0",1729884685907,0.96131661,168.37,168.26,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729884686205,0.96131661,168.37,168.25,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729884686206,20.60288065,168.35,168.25,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729884686405,2.15631661,168.34,168.22,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1729884686763,0.96131661,168.33,168.27,20.60288065]
["bitfinex-derivatives","SOLF0:USTF0",1729884686898,1.2977,168.4,168.27,20.60288065]
["bitfinex-derivatives","SOLF0:USTF0",1729884687100,2.9761,168.36,168.29,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729884687290,0.96196726,168.35,168.29,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729884687492,0.96196726,168.35,168.27,20.60288065]
["bitfinex-derivatives","SOLF0:USTF0",1729884687707,0.96196726,168.34,168.3,23.57968065]
["bitfinex-derivatives","SOLF0:USTF0",1729884687899,1.2977,168.4,168.3,20.60288065]
["bitfinex-derivatives","SOLF0:USTF0",1729884688096,3.93767468,168.39,168.32,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729884688398,0.96217468,168.38,168.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729884688603,2.9762,168.35,168.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729884688801,0.96228212,168.34,168.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729884689103,0.96228212,168.39,168.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729884689306,0.96228212,168.38,168.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729884689604,1.2977,168.4,168.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729884689605,0.96228212,168.37,168.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729884689806,0.96228212,168.36,168.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729884689999,0.96228212,168.35,168.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729884690198,0.96228212,168.34,168.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729884690701,0.96228212,168.38,168.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729884691007,20.60288065,168.39,168.25,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729884691008,20.60288065,168.34,168.25,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729884691306,0.96228212,168.33,168.24,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729884691500,3.51358212,168.33,168.24,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729884691699,2.9774,168.28,168.24,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729884692003,0.96259768,168.27,168.24,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729884692207,1.212,168.32,168.24,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729884692535,0.96260284,168.31,168.24,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729884692795,1.212,168.32,168.24,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729884692999,2.9774,168.28,168.24,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729884693294,1.212,168.32,168.24,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729884693295,0.96277443,168.27,168.24,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729884693495,1.212,168.32,168.2,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729884693496,2.9779,168.25,168.2,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729884693809,23.65219332,168.31,168.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729884693998,0.96299692,168.3,168.18,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1729884694196,0.96299692,168.3,168.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729884694997,20.60288065,168.28,168.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729884695192,0.96299692,168.27,168.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729884695695,1.2048,168.26,168.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729884695997,0.96299692,168.25,168.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729884696399,0.96299692,168.25,168.15,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729884696601,1.3085,168.24,168.14,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1729884696797,2.9792,168.18,168.14,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1729884696991,1.3085,168.24,168.14,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1729884697304,0.963063,168.23,168.14,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1729884697784,21.56594365,168.23,168.12,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729884697986,21.56594365,168.23,168.1,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1729884697987,0.963063,168.22,168.1,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1729884698276,3.03974705,168.21,168.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729884698476,0.963063,168.2,168.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729884698881,0.963063,168.19,168.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729884699092,0.963063,168.18,168.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729884699382,2.9797,168.15,168.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729884699777,20.60288065,168.23,168.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729884699984,2.9793,168.17,168.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729884700484,2.98489626,168.22,168.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729884700798,2.9795,168.16,168.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729884702283,5.9537,168.31,168.15,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729884702484,0.96327381,168.25,168.15,23.58238065]
["bitfinex-derivatives","SOLF0:USTF0",1729884702683,0.96327381,168.25,168.15,20.60288065]
["bitfinex-derivatives","SOLF0:USTF0",1729884703082,2.9786,168.21,168.15,20.60288065]
["bitfinex-derivatives","SOLF0:USTF0",1729884705391,2.9792,168.18,168.13,20.60288065]
["bitfinex-derivatives","SOLF0:USTF0",1729884705584,2.9792,168.18,168.12,1.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729884706682,3.94231258,168.17,168.12,1.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729884706884,2.9792,168.17,168.12,1.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729884707086,20.60288065,168.23,168.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729884707289,2.9796,168.16,168.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729884707485,2.4298,168.22,168.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729884707690,0.96316523,168.21,168.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729884707886,21.56604588,168.21,168.1,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1729884708097,20.60288065,168.18,168.05,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1729884708283,20.60288065,168.15,168.05,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729884708480,2.9806,168.1,168.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729884708690,2.9806,168.1,168.05,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729884708892,2.9806,168.1,168.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729884709089,1.2457,168.17,168.09,20.60288065]
["bitfinex-derivatives","SOLF0:USTF0",1729884709290,1.2474,168.2,168.09,20.60288065]
["bitfinex-derivatives","SOLF0:USTF0",1729884709490,0.96317864,168.19,168.09,20.60288065]
["bitfinex-derivatives","SOLF0:USTF0",1729884709792,2.9795,168.16,168.09,23.58348065]
["bitfinex-derivatives","SOLF0:USTF0",1729884709994,0.96317864,168.15,168.09,23.58348065]
["bitfinex-derivatives","SOLF0:USTF0",1729884710197,2.9795,168.16,168.09,23.58348065]
["bitfinex-derivatives","SOLF0:USTF0",1729884710392,2.9792,168.17,168.1,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1729884710694,0.96311647,168.16,168.1,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1729884710894,1.2474,168.2,168.1,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1729884711094,2.9796,168.16,168.1,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1729884711292,0.96342935,168.15,168.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729884711485,1.2474,168.2,168.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729884711683,0.96346251,168.19,168.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729884712098,2.9794,168.16,168.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729884712298,1.2474,168.2,168.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729884712501,0.96354933,168.19,168.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729884712704,2.9796,168.15,168.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729884715090,0.96365098,168.14,168.1,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1729884715294,20.60288065,168.18,168.1,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1729884715594,2.9796,168.15,168.1,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1729884715797,0.9636344,168.14,168.1,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1729884715994,1.3222,168.19,168.1,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1729884716199,0.96363997,168.18,168.1,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1729884716594,0.96363997,168.17,168.11,20.60288065]
["bitfinex-derivatives","SOLF0:USTF0",1729884716897,0.96320265,168.16,168.11,20.60288065]
["bitfinex-derivatives","SOLF0:USTF0",1729884717098,2.9792,168.18,168.11,20.60288065]
["bitfinex-derivatives","SOLF0:USTF0",1729884717294,0.96312404,168.17,168.12,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729884717494,20.60288065,168.23,168.12,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729884717794,0.96300198,168.21,168.11,20.60288065]
["bitfinex-derivatives","SOLF0:USTF0",1729884718595,2.9792,168.18,168.11,23.58308065]
["bitfinex-derivatives","SOLF0:USTF0",1729884718795,0.96300198,168.17,168.11,23.58308065]
["bitfinex-derivatives","SOLF0:USTF0",1729884719395,3.94230198,168.17,168.11,23.58308065]
["bitfinex-derivatives","SOLF0:USTF0",1729884719595,2.9793,168.17,168.11,23.58308065]
["bitfinex-derivatives","SOLF0:USTF0",1729884720401,1.3191,168.24,168.11,20.60288065]
["bitfinex-derivatives","SOLF0:USTF0",1729884720591,1.3191,168.24,168.14,20.60288065]
["bitfinex-derivatives","SOLF0:USTF0",1729884720791,0.96302197,168.23,168.17,20.60288065]
["bitfinex-derivatives","SOLF0:USTF0",1729884720994,1.2276,168.29,168.2,23.58148065]
["bitfinex-derivatives","SOLF0:USTF0",1729884720995,0.96302197,168.22,168.2,23.58148065]
["bitfinex-derivatives","SOLF0:USTF0",1729884721291,1.3019,168.32,168.21,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729884721491,2.9772,168.29,168.23,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729884721691,0.96323648,168.28,168.22,21.82388065]
["bitfinex-derivatives","SOLF0:USTF0",1729884721894,0.96323648,168.27,168.23,1.228]
["bitfinex-derivatives","SOLF0:USTF0",1729884722094,0.96323648,168.26,168.23,1.228]
["bitfinex-derivatives","SOLF0:USTF0",1729884722292,20.60288065,168.34,168.23,1.228]
["bitfinex-derivatives","SOLF0:USTF0",1729884722502,2.9777,168.26,168.23,1.228]
["bitfinex-derivatives","SOLF0:USTF0",1729884723001,20.60288065,168.31,168.23,1.228]
["bitfinex-derivatives","SOLF0:USTF0",1729884723203,0.96244473,168.3,168.21,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729884723502,1.3039,168.29,168.21,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729884723696,2.9781,168.24,168.18,1.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729884724004,0.96225335,168.23,168.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729884724301,0.96225335,168.22,168.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729884724499,2.547,168.29,168.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729884724500,0.96194219,168.21,168.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729884724699,2.979,168.19,168.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729884724902,20.60288065,168.26,168.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729884725099,0.96194729,168.25,168.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729884725605,2.9785,168.22,168.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729884725910,0.96200942,168.21,168.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729884726300,23.14988065,168.29,168.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729884726603,0.96230122,168.28,168.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729884727108,20.60288065,168.27,168.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729884727399,0.96230122,168.26,168.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729884728001,2.9783,168.23,168.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729884728198,0.9625779,168.22,168.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729884728402,0.9625779,168.21,168.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729884728608,2.979,168.19,168.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729884729101,2.979,168.19,168.13,1.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729884729300,20.60288065,168.24,168.14,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729884729501,2.9788,168.2,168.14,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729884730101,1.319,168.27,168.15,20.60288065]
["bitfinex-derivatives","SOLF0:USTF0",1729884730402,2.9783,168.23,168.15,20.60288065]
["bitfinex-derivatives","SOLF0:USTF0",1729884730605,0.96297529,168.22,168.15,20.60288065]
["bitfinex-derivatives","SOLF0:USTF0",1729884731001,0.96297529,168.21,168.15,20.60288065]
["bitfinex-derivatives","SOLF0:USTF0",1729884731301,1.319,168.27,168.15,20.60288065]
["bitfinex-derivatives","SOLF0:USTF0",1729884731501,2.9782,168.23,168.15,20.60288065]
["bitfinex-derivatives","SOLF0:USTF0",1729884731701,0.9630642,168.22,168.15,20.60288065]
["bitfinex-derivatives","SOLF0:USTF0",1729884731997,2.9784,168.22,168.16,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729884732202,0.96284724,168.21,168.16,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729884733306,0.96284724,168.21,168.15,20.60288065]
["bitfinex-derivatives","SOLF0:USTF0",1729884733605,2.978,168.24,168.18,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729884733796,2.978,168.24,168.18,23.58188065]
["bitfinex-derivatives","SOLF0:USTF0",1729884733797,0.96298131,168.23,168.18,23.58188065]
["bitfinex-derivatives","SOLF0:USTF0",1729884734198,0.96298131,168.23,168.2,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729884734399,2.547,168.29,168.21,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729884734599,0.96310873,168.28,168.21,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729884735208,2.9777,168.26,168.21,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729884735403,0.96310873,168.25,168.21,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729884735601,0.96310873,168.24,168.21,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729884735797,0.96310873,168.23,168.21,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729884736002,2.547,168.29,168.21,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729884736302,0.96283925,168.28,168.21,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729884736604,2.9778,168.26,168.21,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729884736805,0.96261866,168.25,168.21,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729884737011,0.96261866,168.24,168.21,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729884737311,0.96261866,168.23,168.21,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729884737609,0.96261866,168.22,168.21,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729884737807,2.9784,168.22,168.21,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729884738006,3.94101866,168.22,168.21,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729884740010,2.9784,168.22,168.21,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729884740212,0.96287355,168.22,168.14,1.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729884740405,0.96287355,168.21,168.15,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729884740612,0.96287355,168.2,168.15,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729884740913,2.9792,168.18,168.15,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729884741707,2.9792,168.17,168.15,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729884741901,20.60288065,168.24,168.15,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729884742113,2.22994411,168.23,168.15,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729884742307,20.60288065,168.18,167.97,152.98295322]
["bitfinex-derivatives","SOLF0:USTF0",1729884742513,20.60288065,168.16,168.01,20.60288065]
["bitfinex-derivatives","SOLF0:USTF0",1729884742719,0.96264411,168.15,168.01,20.60288065]
["bitfinex-derivatives","SOLF0:USTF0",1729884743213,2.9801,168.11,168.02,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1729884743431,21.83218065,168.22,168.09,20.60288065]
["bitfinex-derivatives","SOLF0:USTF0",1729884743617,0.96207076,168.21,168.12,20.60288065]
["bitfinex-derivatives","SOLF0:USTF0",1729884744209,0.96207076,168.21,167.99,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1729884744210,20.60288065,168.14,167.94,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729884744404,20.60288065,168.12,167.97,20.60288065]
["bitfinex-derivatives","SOLF0:USTF0",1729884745119,23.64191885,168.12,167.97,20.60288065]
["bitfinex-derivatives","SOLF0:USTF0",1729884745315,2.9805,168.09,168.0,23.58488065]
["bitfinex-derivatives","SOLF0:USTF0",1729884745615,2.6256,168.13,168.02,20.60288065]
["bitfinex-derivatives","SOLF0:USTF0",1729884745811,2.9807,168.08,168.03,1.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729884746207,2.6256,168.13,168.03,1.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729884748120,2.96300261,168.15,168.03,1.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729884748315,2.5006,168.23,168.07,20.60288065]
["bitfinex-derivatives","SOLF0:USTF0",1729884748516,0.9618941,168.22,168.08,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729884748716,26.01149326,168.23,168.08,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729884748922,0.96182255,168.22,168.08,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729884749114,26.01149326,168.23,168.08,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729884749311,20.60288065,168.2,168.09,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1729884749819,2.9795,168.14,168.09,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1729884750017,1.2647,168.22,168.1,20.60288065]
["bitfinex-derivatives","SOLF0:USTF0",1729884750213,1.2647,168.22,168.1,21.82338065]
["bitfinex-derivatives","SOLF0:USTF0",1729884750423,2.9786,168.19,168.11,1.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729884750620,1.2647,168.22,168.11,1.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729884751225,2.979,168.17,168.11,1.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729884752128,2.9786,168.18,168.11,1.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729884752531,2.5006,168.23,168.11,1.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729884753225,2.9782,168.19,168.11,4.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729884753627,2.9782,168.19,168.12,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729884754226,2.9782,168.19,168.13,20.60288065]
["bitfinex-derivatives","SOLF0:USTF0",1729884754420,2.9782,168.19,168.14,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729884754926,2.9778,168.22,168.16,20.60288065]
["bitfinex-derivatives","SOLF0:USTF0",1729884755529,2.9775,168.23,168.16,23.58148065]
["bitfinex-derivatives","SOLF0:USTF0",1729884755723,2.4966,168.31,168.16,20.60288065]
["bitfinex-derivatives","SOLF0:USTF0",1729884755929,0.96299148,168.3,168.16,20.60288065]
["bitfinex-derivatives","SOLF0:USTF0",1729884756226,0.9629972,168.29,168.16,23.58158065]
["bitfinex-derivatives","SOLF0:USTF0",1729884756424,0.9629972,168.28,168.16,23.58158065]
["bitfinex-derivatives","SOLF0:USTF0",1729884756627,2.9766,168.28,168.22,20.60288065]
["bitfinex-derivatives","SOLF0:USTF0",1729884756827,13.0283,168.43,168.22,20.60288065]
["bitfinex-derivatives","SOLF0:USTF0",1729884756828,1.2274,168.37,168.23,9.6647]
["bitfinex-derivatives","SOLF0:USTF0",1729884757026,0.96335019,168.36,168.25,20.60288065]
["bitfinex-derivatives","SOLF0:USTF0",1729884757522,0.96335019,168.36,168.28,20.60288065]
["bitfinex-derivatives","SOLF0:USTF0",1729884757837,5.9483,168.43,168.23,31.59238065]
["bitfinex-derivatives","SOLF0:USTF0",1729884757838,21.88158065,168.46,168.3,20.60288065]
["bitfinex-derivatives","SOLF0:USTF0",1729884758133,0.96378474,168.45,168.34,20.60288065]
["bitfinex-derivatives","SOLF0:USTF0",1729884758320,0.96378474,168.45,168.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729884758321,0.96378474,168.44,168.35,8.3654]
["bitfinex-derivatives","SOLF0:USTF0",1729884758524,1.2274,168.56,168.39,20.60288065]
["bitfinex-derivatives","SOLF0:USTF0",1729884758525,20.60288065,168.54,168.39,20.60288065]
["bitfinex-derivatives","SOLF0:USTF0",1729884758724,20.60288065,168.51,168.36,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1729884758927,20.60288065,168.51,168.36,21.88218065]
["bitfinex-derivatives","SOLF0:USTF0",1729884759527,20.60288065,168.51,168.39,20.60288065]
["bitfinex-derivatives","SOLF0:USTF0",1729884759528,2.9732,168.47,168.39,20.60288065]
["bitfinex-derivatives","SOLF0:USTF0",1729884759835,0.95681469,168.46,168.36,21.88218065]
["bitfinex-derivatives","SOLF0:USTF0",1729884760130,2.974,168.43,168.36,21.88218065]
["bitfinex-derivatives","SOLF0:USTF0",1729884760437,20.60288065,168.48,168.36,21.88218065]
["bitfinex-derivatives","SOLF0:USTF0",1729884760726,0.95663147,168.47,168.36,21.88218065]
["bitfinex-derivatives","SOLF0:USTF0",1729884761031,0.95663147,168.47,168.39,20.60288065]
["bitfinex-derivatives","SOLF0:USTF0",1729884761231,20.60288065,168.54,168.39,20.60288065]
["bitfinex-derivatives","SOLF0:USTF0",1729884761534,0.95686474,168.53,168.39,20.60288065]
["bitfinex-derivatives","SOLF0:USTF0",1729884762231,0.95686474,168.53,168.37,20.60288065]
["bitfinex-derivatives","SOLF0:USTF0",1729884762735,0.95686474,168.53,168.43,20.60288065]
["bitfinex-derivatives","SOLF0:USTF0",1729884762932,1.3176,168.55,168.46,20.60288065]
["bitfinex-derivatives","SOLF0:USTF0",1729884763228,0.95712949,168.54,168.46,20.60288065]
["bitfinex-derivatives","SOLF0:USTF0",1729884763537,20.60288065,168.6,168.46,20.60288065]
["bitfinex-derivatives","SOLF0:USTF0",1729884763730,2.5773,168.65,168.44,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729884763731,0.95738723,168.59,168.49,20.60288065]
["bitfinex-derivatives","SOLF0:USTF0",1729884764035,20.60288065,168.63,168.5,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729884764225,0.95749679,168.62,168.52,20.60288065]
["bitfinex-derivatives","SOLF0:USTF0",1729884764427,1.264,168.64,168.55,20.60288065]
["bitfinex-derivatives","SOLF0:USTF0",1729884764730,0.95779881,168.63,168.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729884765133,2.9709,168.6,168.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729884765427,280.70175507,168.67,168.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729884765428,21.87998065,168.71,168.57,20.60288065]
["bitfinex-derivatives","SOLF0:USTF0",1729884765631,0.95796073,168.7,168.57,23.23378065]
["bitfinex-derivatives","SOLF0:USTF0",1729884766422,0.95796073,168.7,168.57,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1729884766624,20.60288065,168.69,168.57,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1729884766829,1.2771,168.71,168.57,23.23378065]
["bitfinex-derivatives","SOLF0:USTF0",1729884766830,0.95796073,168.68,168.57,23.23378065]
["bitfinex-derivatives","SOLF0:USTF0",1729884767129,0.95796073,168.67,168.57,23.23378065]
["bitfinex-derivatives","SOLF0:USTF0",1729884767335,2.6069,168.73,168.6,20.60288065]
["bitfinex-derivatives","SOLF0:USTF0",1729884767534,2.9696,168.67,168.6,20.60288065]
["bitfinex-derivatives","SOLF0:USTF0",1729884767728,2.6069,168.73,168.6,20.60288065]
["bitfinex-derivatives","SOLF0:USTF0",1729884768230,2.9699,168.66,168.6,20.60288065]
["bitfinex-derivatives","SOLF0:USTF0",1729884768433,2.6069,168.73,168.6,20.60288065]
["bitfinex-derivatives","SOLF0:USTF0",1729884768627,0.95797403,168.72,168.6,20.60288065]
["bitfinex-derivatives","SOLF0:USTF0",1729884769028,0.95797403,168.72,168.57,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1729884769029,0.95797403,168.72,168.63,20.60288065]
["bitfinex-derivatives","SOLF0:USTF0",1729884769339,2.9697,168.67,168.64,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729884769736,1.3079,168.73,168.64,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729884769941,2.9694,168.68,168.64,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729884770243,20.60288065,168.77,168.64,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729884770427,0.95801896,168.76,168.65,20.60288065]
["bitfinex-derivatives","SOLF0:USTF0",1729884770829,2.9683,168.74,168.68,20.60288065]
["bitfinex-derivatives","SOLF0:USTF0",1729884771335,1.2981,168.82,168.68,20.60288065]
["bitfinex-derivatives","SOLF0:USTF0",1729884771541,2.9681,168.76,168.69,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729884771838,2.9681,168.76,168.7,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729884772040,2.9682,168.75,168.7,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729884772931,1.2981,168.82,168.7,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729884772932,2.9686,168.73,168.7,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729884773136,20.60288065,168.81,168.7,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729884773534,0.95837413,168.8,168.7,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729884773738,2.9685,168.74,168.7,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729884774137,20.60288065,168.81,168.7,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729884774343,2.9684,168.74,168.7,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729884775143,2.9688,168.71,168.7,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729884775441,20.60288065,168.81,168.7,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729884775642,0.95862558,168.8,168.7,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729884776034,0.95862558,168.8,168.7,27.64288065]
["bitfinex-derivatives","SOLF0:USTF0",1729884776241,0.95862558,168.81,168.7,27.64288065]
["bitfinex-derivatives","SOLF0:USTF0",1729884776541,2.9683,168.74,168.7,27.64288065]
["bitfinex-derivatives","SOLF0:USTF0",1729884776737,1.2981,168.82,168.7,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729884776738,20.60288065,168.81,168.7,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729884776938,0.95838494,168.8,168.7,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729884778642,2.9686,168.73,168.7,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729884779442,20.60288065,168.81,168.7,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729884779641,0.95829479,168.8,168.7,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729884780146,20.60288065,168.81,168.7,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1729884780348,0.95831317,168.8,168.7,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1729884780748,2.9686,168.73,168.7,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1729884781246,1.2981,168.82,168.7,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1729884781247,2.9688,168.71,168.7,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729884782647,2.9684,168.74,168.7,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729884782865,1.2018,168.83,168.7,25.34288065]
["bitfinex-derivatives","SOLF0:USTF0",1729884783042,0.95799392,168.82,168.72,20.60288065]
["bitfinex-derivatives","SOLF0:USTF0",1729884783241,2.9675,168.79,168.73,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729884783550,1.2018,168.83,168.73,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729884783735,0.95815742,168.82,168.73,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729884783936,1.2018,168.83,168.73,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729884784137,0.95829629,168.82,168.73,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729884784943,2.9679,168.77,168.73,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729884785649,1.2018,168.83,168.73,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729884785845,0.95856706,168.82,168.73,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729884786545,0.95861193,168.81,168.73,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729884786747,2.9679,168.77,168.73,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729884788350,1.2018,168.83,168.73,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729884788550,2.968,168.76,168.73,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729884788851,2.968,168.76,168.72,20.60288065]
["bitfinex-derivatives","SOLF0:USTF0",1729884788852,21.80468065,168.83,168.72,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729884789148,0.95863149,168.82,168.72,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729884789855,0.95863149,168.82,168.7,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729884789856,20.60288065,168.8,168.7,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1729884790153,3.89697954,168.79,168.7,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1729884790361,2.9688,168.71,168.7,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1729884791554,2.9678,168.77,168.7,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1729884791747,7.0,168.82,168.7,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1729884791948,0.95902678,168.81,168.72,20.60288065]
["bitfinex-derivatives","SOLF0:USTF0",1729884792147,1.2018,168.83,168.72,20.60288065]
["bitfinex-derivatives","SOLF0:USTF0",1729884792148,2.9678,168.77,168.72,20.60288065]
["bitfinex-derivatives","SOLF0:USTF0",1729884792549,1.2018,168.83,168.72,20.60288065]
["bitfinex-derivatives","SOLF0:USTF0",1729884792850,0.95927209,168.82,168.71,1.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729884793250,2.9684,168.74,168.71,1.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729884793451,21.80468065,168.83,168.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729884793653,0.95921813,168.82,168.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729884793851,2.9687,168.72,168.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729884794148,21.80468065,168.83,168.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729884794351,0.95918917,168.82,168.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729884794656,2.9686,168.73,168.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729884795556,21.80468065,168.83,168.66,21.87288065]
["bitfinex-derivatives","SOLF0:USTF0",1729884795750,20.60288065,168.8,168.67,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729884795946,0.958747,168.79,168.67,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729884796156,3.87083889,168.79,168.67,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729884796457,2.969,168.71,168.67,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729884797053,2.9691,168.7,168.67,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729884797257,5.9349,168.79,168.67,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729884797454,0.95862615,168.78,168.67,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729884797657,2.9686,168.73,168.67,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729884798051,3.02612853,168.79,168.67,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729884798253,0.95886279,168.78,168.67,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729884798652,20.60288065,168.81,168.67,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729884798858,21.80468065,168.83,168.7,20.60288065]
["bitfinex-derivatives","SOLF0:USTF0",1729884799055,21.80468065,168.83,168.67,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729884799056,0.95881482,168.82,168.72,20.60288065]
["bitfinex-derivatives","SOLF0:USTF0",1729884799257,0.95881482,168.82,168.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729884799560,1.2018,168.83,168.75,20.60288065]
["bitfinex-derivatives","SOLF0:USTF0",1729884800257,1.2149,168.89,168.75,20.60288065]
["bitfinex-derivatives","SOLF0:USTF0",1729884800456,2.20016004,168.88,168.75,20.60288065]
["bitfinex-derivatives","SOLF0:USTF0",1729884800653,0.95906004,168.87,168.75,20.60288065]
["bitfinex-derivatives","SOLF0:USTF0",1729884800957,1.2411,168.88,168.75,20.60288065]
["bitfinex-derivatives","SOLF0:USTF0",1729884801259,2.966,168.88,168.8,23.57008065]
["bitfinex-derivatives","SOLF0:USTF0",1729884801462,2.966,168.88,168.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729884801662,2.91813511,168.94,168.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729884801862,0.95906067,168.93,168.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729884802057,24.28768065,168.96,168.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729884802256,0.95909031,168.95,168.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729884802458,5.18423164,168.95,168.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729884802658,2.966,168.88,168.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729884803160,2.9661,168.87,168.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729884803470,4.22514133,168.95,168.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729884803471,20.60288065,168.93,168.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729884803663,2.9667,168.83,168.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729884803962,20.60288065,168.91,168.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729884804154,2.9668,168.83,168.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729884804350,20.60288065,168.91,168.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729884804557,0.95904192,168.9,168.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729884804761,2.9669,168.82,168.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729884805264,20.60288065,168.91,168.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729884805464,0.9591524,168.9,168.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729884806565,2.9672,168.82,168.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729884806869,20.60288065,168.91,168.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729884807163,0.95934421,168.9,168.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729884807370,20.60288065,168.91,168.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729884807570,20.60288065,168.94,168.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729884807770,2.9668,168.85,168.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729884808367,2.9657,168.91,168.82,20.60288065]
["bitfinex-derivatives","SOLF0:USTF0",1729884808567,4.22514133,168.95,168.82,21.92478065]
["bitfinex-derivatives","SOLF0:USTF0",1729884808772,0.95944828,168.94,168.82,21.92478065]
["bitfinex-derivatives","SOLF0:USTF0",1729884809759,0.95944828,168.94,168.83,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729884810962,4.22514133,168.95,168.83,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729884811162,0.95892739,168.94,168.83,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729884811363,21.56180804,168.94,168.83,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729884811574,4.22514133,168.95,168.83,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729884811769,0.95855008,168.94,168.83,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729884812071,2.9663,168.87,168.83,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729884812266,4.22514133,168.95,168.83,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729884812469,0.95834913,168.94,168.83,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729884813270,2.9656,168.91,168.83,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729884813474,4.22514133,168.95,168.83,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729884813667,0.95826072,168.94,168.83,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729884814275,2.9656,168.91,168.83,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729884814472,4.22514133,168.95,168.83,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729884814774,0.95826462,168.94,168.83,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729884814977,2.9655,168.92,168.83,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729884815181,0.95833797,168.91,168.83,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729884815367,0.95833797,168.9,168.83,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729884815675,0.95833797,168.89,168.83,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729884815878,4.22514133,168.95,168.83,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729884816071,0.95838576,168.94,168.83,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729884816270,2.9663,168.87,168.83,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729884816872,4.22514133,168.95,168.83,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729884817078,21.56117561,168.94,168.83,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729884817277,0.95829496,168.93,168.83,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729884817675,0.95829496,168.93,168.84,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729884818177,2.9664,168.87,168.84,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729884818577,0.95822523,168.86,168.84,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729884818779,20.60288065,168.94,168.84,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729884818979,0.95817378,168.93,168.84,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729884819191,2.9657,168.91,168.84,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729884819480,0.95817378,168.9,168.84,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729884819678,2.9664,168.87,168.84,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729884820079,0.95800809,168.86,168.84,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729884820282,2.9664,168.87,168.84,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729884820986,20.60288065,168.94,168.84,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729884821177,0.9581342,168.93,168.84,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729884822286,2.9664,168.87,168.84,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729884823386,20.60288065,168.94,168.84,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729884823586,2.9666,168.85,168.84,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729884826082,2.9666,168.85,168.82,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1729884826083,2.9666,168.85,168.82,8.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729884827584,20.60288065,168.94,168.82,8.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729884827785,0.95895569,168.93,168.82,8.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729884827987,20.60288065,168.92,168.82,8.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729884828294,0.95895569,168.91,168.82,28.88478065]
["bitfinex-derivatives","SOLF0:USTF0",1729884828588,2.9663,168.88,168.83,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729884830588,2.9663,168.87,168.83,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729884831494,1.2569,168.95,168.83,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729884831693,0.95994267,168.94,168.85,20.60288065]
["bitfinex-derivatives","SOLF0:USTF0",1729884832180,2.9658,168.9,168.85,20.60288065]
["bitfinex-derivatives","SOLF0:USTF0",1729884832687,2.966,168.89,168.85,20.60288065]
["bitfinex-derivatives","SOLF0:USTF0",1729884832885,20.60288065,168.94,168.83,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729884833082,0.96002577,168.93,168.83,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729884834297,2.9665,168.86,168.83,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729884834795,26.53318065,168.94,168.83,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729884835098,26.53318065,168.94,168.82,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1729884835099,0.95996723,168.93,168.82,8.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729884836290,0.95996723,168.93,168.82,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729884836892,2.9669,168.84,168.8,20.60288065]
["bitfinex-derivatives","SOLF0:USTF0",1729884837191,2.9669,168.84,168.81,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729884837588,2.9669,168.84,168.78,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729884837589,2.90548625,168.87,168.8,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729884837795,2.17782896,168.86,168.8,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729884837996,2.9673,168.82,168.8,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729884838383,20.60288065,168.91,168.8,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729884838594,2.9666,168.86,168.8,27.56288065]
["bitfinex-derivatives","SOLF0:USTF0",1729884838797,21.87758065,168.93,168.8,27.56288065]
["bitfinex-derivatives","SOLF0:USTF0",1729884838997,0.95938663,168.92,168.8,27.56288065]
["bitfinex-derivatives","SOLF0:USTF0",1729884840096,2.9668,168.85,168.8,27.56288065]
["bitfinex-derivatives","SOLF0:USTF0",1729884840694,20.60288065,168.9,168.8,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729884841008,0.95955098,168.89,168.79,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729884841493,2.9673,168.82,168.79,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729884841693,2.99501096,168.87,168.79,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729884841894,0.95943413,168.86,168.79,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729884842095,2.9675,168.8,168.79,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729884842593,2.9682,168.76,168.74,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1729884842792,23.59611063,168.85,168.71,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1729884842793,20.60288065,168.82,168.71,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1729884842993,0.95914736,168.81,168.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729884843189,2.9687,168.73,168.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729884843404,2.9687,168.73,168.71,8.2598]
["bitfinex-derivatives","SOLF0:USTF0",1729884843601,20.60288065,168.79,168.71,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729884843794,2.9689,168.72,168.71,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729884843996,1.2118,168.78,168.68,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729884844296,21.5624094,168.77,168.68,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729884844499,0.95952875,168.76,168.68,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729884844707,20.60288065,168.74,168.65,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1729884844996,3.89388933,168.73,168.62,20.60288065]
["bitfinex-derivatives","SOLF0:USTF0",1729884845193,20.60288065,168.71,168.6,9.5321]
["bitfinex-derivatives","SOLF0:USTF0",1729884845397,20.60288065,168.71,168.6,14.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729884845398,2.9701,168.66,168.6,14.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729884845994,9.91099258,168.75,168.6,14.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729884846197,2.9703,168.64,168.6,14.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729884846396,20.60288065,168.71,168.6,14.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729884846901,9.91099258,168.75,168.6,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729884846902,20.60288065,168.66,168.6,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729884847108,0.95942059,168.65,168.6,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729884847301,2.9703,168.64,168.6,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729884849104,2.9699,168.67,168.6,32.28288065]
["bitfinex-derivatives","SOLF0:USTF0",1729884849303,179.31782886,168.73,168.62,20.60288065]
["bitfinex-derivatives","SOLF0:USTF0",1729884849505,0.95948486,168.72,168.65,20.60288065]
["bitfinex-derivatives","SOLF0:USTF0",1729884849701,0.95948486,168.72,168.66,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729884849910,2.9693,168.7,168.66,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729884850209,179.31782886,168.73,168.66,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729884850397,2.9694,168.7,168.66,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729884850595,4.1667051,168.76,168.66,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729884850816,20.60288065,168.74,168.66,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729884851008,2.9698,168.67,168.66,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729884851706,0.95932298,168.67,168.61,9.4092]
["bitfinex-derivatives","SOLF0:USTF0",1729884851913,0.95937138,168.66,168.61,9.4092]
["bitfinex-derivatives","SOLF0:USTF0",1729884852100,20.60288065,168.71,168.61,8.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729884852305,2.9705,168.63,168.61,8.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729884852507,20.60288065,168.71,168.61,8.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729884852705,20.60288065,168.74,168.61,8.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729884853012,0.95945727,168.73,168.62,21.82348065]
["bitfinex-derivatives","SOLF0:USTF0",1729884853208,2.9687,168.74,168.65,23.57298065]
["bitfinex-derivatives","SOLF0:USTF0",1729884853406,1.1912,168.76,168.68,20.60288065]
["bitfinex-derivatives","SOLF0:USTF0",1729884853713,2.9686,168.74,168.68,27.54288065]
["bitfinex-derivatives","SOLF0:USTF0",1729884854103,23.22658065,168.82,168.68,27.54288065]
["bitfinex-derivatives","SOLF0:USTF0",1729884854305,0.95959677,168.81,168.68,27.54288065]
["bitfinex-derivatives","SOLF0:USTF0",1729884854705,2.9687,168.74,168.68,27.54288065]
["bitfinex-derivatives","SOLF0:USTF0",1729884856115,2.9694,168.69,168.68,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729884856316,2.92017774,168.76,168.68,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729884856515,20.60288065,168.79,168.68,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729884856716,0.95956401,168.78,168.68,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729884857118,20.60288065,168.79,168.68,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729884857320,2.9691,168.71,168.68,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729884858020,2.6237,168.82,168.7,20.60288065]
["bitfinex-derivatives","SOLF0:USTF0",1729884858328,0.95968629,168.81,168.7,20.60288065]
["bitfinex-derivatives","SOLF0:USTF0",1729884858623,2.9681,168.77,168.7,20.60288065]
["bitfinex-derivatives","SOLF0:USTF0",1729884858825,2.6237,168.82,168.71,1.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729884859026,0.95977772,168.81,168.71,1.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729884859219,2.9682,168.77,168.71,1.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729884859420,2.6237,168.82,168.71,1.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729884859620,0.95978508,168.81,168.71,1.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729884860316,2.9682,168.76,168.71,1.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729884861728,2.9685,168.75,168.71,1.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729884862521,2.6237,168.82,168.71,1.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729884862522,2.9689,168.72,168.71,1.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729884862724,20.60288065,168.79,168.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729884863321,2.9681,168.77,168.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729884863516,20.60288065,168.79,168.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729884863721,0.95899249,168.78,168.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729884864024,2.9693,168.7,168.68,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729884864224,20.60288065,168.74,168.65,1.1953]
["bitfinex-derivatives","SOLF0:USTF0",1729884864425,20.60288065,168.74,168.65,8.1353]
["bitfinex-derivatives","SOLF0:USTF0",1729884864631,2.9698,168.67,168.65,8.1353]
["bitfinex-derivatives","SOLF0:USTF0",1729884864926,23.05168065,168.74,168.65,8.1353]
["bitfinex-derivatives","SOLF0:USTF0",1729884865818,23.05168065,168.74,168.5,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1729884866025,20.60288065,168.71,168.57,27.54288065]
["bitfinex-derivatives","SOLF0:USTF0",1729884866330,23.05168065,168.74,168.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1729884866724,2.9698,168.67,168.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1729884867425,2.9699,168.66,168.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1729884868623,23.05168065,168.74,168.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1729884868831,2.97,168.65,168.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1729884869220,23.05168065,168.74,168.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1729884869928,2.9702,168.65,168.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1729884871128,2.9702,168.64,168.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1729884872533,23.05168065,168.74,168.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1729884872723,20.60288065,168.72,168.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1729884873335,20.60288065,168.72,168.61,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1729884875631,20.60288065,168.72,168.61,8.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729884876235,2.97,168.64,168.61,8.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729884878334,23.05168065,168.74,168.61,8.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729884878532,0.95556913,168.73,168.62,20.60288065]
["bitfinex-derivatives","SOLF0:USTF0",1729884878730,0.95556913,168.73,168.61,8.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729884878939,20.60288065,168.72,168.61,8.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729884879632,23.05168065,168.74,168.61,8.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729884879834,0.9556162,168.73,168.61,8.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729884880240,23.05168065,168.74,168.61,8.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729884880540,0.95561782,168.73,168.61,8.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729884880738,2.9698,168.66,168.61,8.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729884883334,2.9692,168.69,168.61,8.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729884883534,20.60288065,168.72,168.61,8.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729884883737,20.60288065,168.72,168.61,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1729884883938,2.9703,168.63,168.62,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729884885834,20.60288065,168.69,168.59,1.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729884886038,23.05168065,168.74,168.55,20.60288065]
["bitfinex-derivatives","SOLF0:USTF0",1729884886039,20.60288065,168.67,168.55,20.60288065]
["bitfinex-derivatives","SOLF0:USTF0",1729884886235,12.83412402,168.72,168.62,12.83412402]
["bitfinex-derivatives","SOLF0:USTF0",1729884886434,2.9698,168.66,168.63,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729884887340,2.9699,168.65,168.63,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729884888444,12.83412402,168.72,168.63,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729884888640,2.97,168.64,168.63,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729884894847,5.9374,168.72,168.63,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729884895047,2.4488,168.74,168.63,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729884895048,2.9698,168.66,168.63,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729884895947,2.4488,168.74,168.64,12.83412402]
["bitfinex-derivatives","SOLF0:USTF0",1729884896149,1.3033,168.75,168.67,12.83412402]
["bitfinex-derivatives","SOLF0:USTF0",1729884896350,2.9689,168.71,168.67,12.83412402]
["bitfinex-derivatives","SOLF0:USTF0",1729884896645,1.3033,168.75,168.67,12.83412402]
["bitfinex-derivatives","SOLF0:USTF0",1729884898449,14.13742402,168.75,168.65,12.83412402]
["bitfinex-derivatives","SOLF0:USTF0",1729884898841,2.9695,168.68,168.64,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1729884899043,12.83412402,168.73,168.64,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1729884900257,2.9693,168.68,168.64,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1729884900753,12.83412402,168.73,168.64,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1729884900950,2.9695,168.67,168.64,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1729884901850,2.9695,168.67,168.63,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729884902149,2.97,168.64,168.63,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729884907954,2.9702,168.63,168.62,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729884909058,15.80432402,168.63,168.62,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729884909247,15.80432402,168.63,168.58,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1729884909248,12.83412402,168.63,168.58,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1729884909451,12.83412402,168.59,168.52,1.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729884909654,12.83412402,168.57,168.49,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729884909956,12.83412402,168.52,168.42,12.83412402]
["bitfinex-derivatives","SOLF0:USTF0",1729884910162,12.83412402,168.52,168.43,1.48657289]
["bitfinex-derivatives","SOLF0:USTF0",1729884910462,2.9726,168.5,168.44,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729884910658,5.45425927,168.56,168.44,8.3665877]
["bitfinex-derivatives","SOLF0:USTF0",1729884910862,5.45425927,168.56,168.44,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729884910863,12.83412402,168.54,168.44,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729884911362,2.9729,168.49,168.44,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729884912355,5.45425927,168.56,168.44,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729884912356,2.9729,168.48,168.44,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729884912657,2.9729,168.48,168.45,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729884912962,2.972,168.53,168.48,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729884913260,2.4286,168.56,168.46,20.55429451]
["bitfinex-derivatives","SOLF0:USTF0",1729884913458,2.4286,168.56,168.45,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729884914261,2.9725,168.5,168.45,9.8532]
["bitfinex-derivatives","SOLF0:USTF0",1729884915965,2.9731,168.47,168.46,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729884916258,20.55429451,168.53,168.46,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729884917260,20.55429451,168.53,168.47,1.767]
["bitfinex-derivatives","SOLF0:USTF0",1729884917557,23.53424215,168.55,168.47,1.767]
["bitfinex-derivatives","SOLF0:USTF0",1729884917959,2.9721,168.53,168.47,1.767]
["bitfinex-derivatives","SOLF0:USTF0",1729884918161,20.55429451,168.55,168.47,1.767]
["bitfinex-derivatives","SOLF0:USTF0",1729884918460,2.4286,168.56,168.47,1.767]
["bitfinex-derivatives","SOLF0:USTF0",1729884918657,20.55429451,168.55,168.47,1.767]
["bitfinex-derivatives","SOLF0:USTF0",1729884918852,2.4286,168.56,168.47,1.767]
["bitfinex-derivatives","SOLF0:USTF0",1729884919060,2.4286,168.56,168.5,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729884919258,1.2247,168.56,168.5,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729884919562,2.9713,168.57,168.49,20.55429451]
["bitfinex-derivatives","SOLF0:USTF0",1729884919767,2.9713,168.57,168.51,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729884920082,2.9713,168.57,168.52,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729884920957,1.2103,168.59,168.52,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729884920958,21.76459451,168.59,168.52,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729884921567,2.972,168.53,168.52,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729884921755,20.55429451,168.57,168.47,1.767]
["bitfinex-derivatives","SOLF0:USTF0",1729884922067,20.55429451,168.57,168.51,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729884922068,2.9722,168.52,168.51,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729884922362,2.9722,168.52,168.47,1.767]
["bitfinex-derivatives","SOLF0:USTF0",1729884922363,20.55429451,168.54,168.47,8.647]
["bitfinex-derivatives","SOLF0:USTF0",1729884922660,21.77769451,168.51,168.47,1.767]
["bitfinex-derivatives","SOLF0:USTF0",1729884922864,2.9729,168.48,168.47,1.767]
["bitfinex-derivatives","SOLF0:USTF0",1729884924658,2.9734,168.45,168.44,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729884924853,20.55429451,168.49,168.37,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1729884925057,20.55429451,168.46,168.38,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729884925253,20.55429451,168.43,168.39,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729884925857,1.2929,168.45,168.34,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729884925858,20.55429451,168.4,168.34,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729884926268,20.55429451,168.42,168.34,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729884926969,2.9744,168.4,168.34,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729884927462,2.9746,168.39,168.34,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729884927860,1.2929,168.45,168.34,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729884928070,2.974,168.42,168.35,7.7251]
["bitfinex-derivatives","SOLF0:USTF0",1729884928366,1.2929,168.45,168.35,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1729884928561,1.2929,168.45,168.38,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729884928761,2.9734,168.46,168.38,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729884929370,2.9734,168.45,168.38,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729884929767,23.02579451,168.49,168.38,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729884930071,2.9736,168.44,168.37,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729884930970,2.9738,168.43,168.37,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729884931967,2.9734,168.45,168.4,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729884932272,2.4715,168.49,168.4,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729884932273,2.4715,168.49,168.41,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729884932464,2.9734,168.46,168.41,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729884933164,2.4715,168.49,168.41,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729884933766,2.4715,168.49,168.36,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1729884933767,20.55429451,168.48,168.36,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1729884933966,20.55429451,168.48,168.37,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729884935576,2.4715,168.49,168.37,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729884936265,2.4715,168.49,168.37,9.8548]
["bitfinex-derivatives","SOLF0:USTF0",1729884936667,20.55429451,168.47,168.36,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1729884936974,2.9741,168.42,168.37,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729884937470,20.55429451,168.45,168.37,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729884937671,2.9744,168.4,168.37,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729884938375,20.55429451,168.45,168.37,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729884938376,2.9738,168.43,168.37,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729884938576,20.55429451,168.45,168.37,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729884939371,2.9738,168.43,168.37,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729884939575,20.55429451,168.45,168.37,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729884940084,20.55429451,168.43,168.35,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1729884940276,20.55429451,168.43,168.36,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729884942072,2.9744,168.4,168.36,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729884942474,20.55429451,168.43,168.36,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729884942671,2.9746,168.39,168.36,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729884942877,20.55429451,168.43,168.36,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729884943080,2.9735,168.42,168.36,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729884943382,23.02579451,168.49,168.36,27.41429451]
["bitfinex-derivatives","SOLF0:USTF0",1729884943383,20.55429451,168.48,168.36,27.41429451]
["bitfinex-derivatives","SOLF0:USTF0",1729884943678,20.55429451,168.48,168.36,29.88629451]
["bitfinex-derivatives","SOLF0:USTF0",1729884943878,20.55429451,168.48,168.37,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729884944376,2.9727,168.46,168.37,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729884944580,2.4715,168.49,168.38,20.55429451]
["bitfinex-derivatives","SOLF0:USTF0",1729884944981,2.9728,168.45,168.39,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729884945181,20.55429451,168.48,168.39,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729884946179,2.9737,168.41,168.39,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729884947270,2.9731,168.44,168.39,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729884947472,20.55429451,168.48,168.39,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729884948283,2.9736,168.41,168.39,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729884950075,2.9737,168.4,168.39,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729884952482,2.974,168.38,168.36,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1729884952678,2.974,168.38,168.37,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729884957179,2.4715,168.49,168.37,27.41429451]
["bitfinex-derivatives","SOLF0:USTF0",1729884957778,2.9732,168.43,168.39,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1729884957973,5.9421,168.55,168.42,20.55429451]
["bitfinex-derivatives","SOLF0:USTF0",1729884958178,2.5907,168.56,168.45,20.55429451]
["bitfinex-derivatives","SOLF0:USTF0",1729884958487,2.9718,168.51,168.47,12.85344263]
["bitfinex-derivatives","SOLF0:USTF0",1729884958684,2.5907,168.56,168.47,12.85344263]
["bitfinex-derivatives","SOLF0:USTF0",1729884960191,1.2308,168.63,168.49,12.85344263]
["bitfinex-derivatives","SOLF0:USTF0",1729884960388,2.5318,168.62,168.5,9.8319]
["bitfinex-derivatives","SOLF0:USTF0",1729884960588,2.5318,168.62,168.5,8.1312]
["bitfinex-derivatives","SOLF0:USTF0",1729884961087,2.5318,168.62,168.5,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729884961088,20.55686471,168.6,168.5,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729884961490,20.55686471,168.58,168.5,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729884962192,2.9716,168.52,168.5,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729884966491,20.55686471,168.58,168.5,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729884966687,2.5318,168.62,168.5,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729884966991,20.55686471,168.66,168.5,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729884967183,3.8407,168.68,168.54,20.55686471]
["bitfinex-derivatives","SOLF0:USTF0",1729884967387,3.8407,168.68,168.55,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1729884967585,20.55686471,168.66,168.56,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729884967790,20.55686471,168.64,168.56,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729884968099,2.9698,168.62,168.56,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729884968294,3.8407,168.68,168.56,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729884968495,24.39756471,168.68,168.56,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729884968793,2.9698,168.62,168.56,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729884969489,24.39756471,168.68,168.56,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729884969686,179.26166601,168.77,168.62,20.55686471]
["bitfinex-derivatives","SOLF0:USTF0",1729884969890,179.26166601,168.77,168.64,20.55686471]
["bitfinex-derivatives","SOLF0:USTF0",1729884970092,2.9677,168.75,168.66,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729884970292,202.79777818,168.77,168.65,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1729884970592,202.79777818,168.77,168.64,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1729884970593,20.55686471,168.71,168.64,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1729884970894,20.55686471,168.71,168.65,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729884971596,20.55686471,168.71,168.66,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729884971795,2.9687,168.68,168.66,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729884971996,20.55686471,168.74,168.66,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729884972390,2.9689,168.68,168.66,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729884972897,2.9683,168.71,168.66,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729884973301,1.3103,168.76,168.66,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729884973601,2.9678,168.73,168.66,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729884973798,2.9678,168.73,168.66,8.4958]
["bitfinex-derivatives","SOLF0:USTF0",1729884974205,1.3103,168.76,168.66,8.4958]
["bitfinex-derivatives","SOLF0:USTF0",1729884974695,2.9684,168.71,168.66,8.4958]
["bitfinex-derivatives","SOLF0:USTF0",1729884975802,2.9684,168.7,168.66,8.4958]
["bitfinex-derivatives","SOLF0:USTF0",1729884976897,2.9686,168.69,168.66,8.4958]
["bitfinex-derivatives","SOLF0:USTF0",1729884977397,20.55686471,168.75,168.66,8.4958]
["bitfinex-derivatives","SOLF0:USTF0",1729884977700,2.9689,168.67,168.66,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729884978599,2.9686,168.69,168.66,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729884980303,2.9688,168.68,168.66,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729884981601,12.84130467,168.75,168.66,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729884981799,2.9689,168.67,168.66,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729884983299,2.9689,168.67,168.66,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729884984504,2.9681,168.72,168.66,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729884984700,12.84130467,168.74,168.66,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729884985297,2.9681,168.72,168.66,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729884985611,12.84130467,168.8,168.66,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729884985612,185.12521118,168.85,168.69,12.84130467]
["bitfinex-derivatives","SOLF0:USTF0",1729884985799,185.12521118,168.85,168.66,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729884985800,12.84130467,168.82,168.71,12.84130467]
["bitfinex-derivatives","SOLF0:USTF0",1729884985997,12.84130467,168.82,168.72,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729884986503,2.9669,168.79,168.72,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729884986806,12.84130467,168.82,168.72,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729884987014,2.9661,168.84,168.77,12.84130467]
["bitfinex-derivatives","SOLF0:USTF0",1729884987323,12.84130467,168.84,168.78,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729884987498,12.84130467,168.82,168.79,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729884988409,23.0721019,168.83,168.79,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729884988808,2.9672,168.77,168.73,1.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729884989008,2.9672,168.77,168.74,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729884990201,20.5314019,168.8,168.67,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1729884990403,1.3244,168.79,168.68,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729884991110,2.5407,168.83,168.68,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729884991111,23.0721019,168.83,168.69,20.5314019]
["bitfinex-derivatives","SOLF0:USTF0",1729884991310,2.9669,168.79,168.72,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729884991718,2.5407,168.83,168.72,20.5314019]
["bitfinex-derivatives","SOLF0:USTF0",1729884992219,2.5407,168.83,168.72,23.4994019]
["bitfinex-derivatives","SOLF0:USTF0",1729884992615,2.9674,168.76,168.72,20.5314019]
["bitfinex-derivatives","SOLF0:USTF0",1729884992911,23.0721019,168.83,168.69,20.5314019]
["bitfinex-derivatives","SOLF0:USTF0",1729884993119,2.9676,168.75,168.69,23.4998019]
["bitfinex-derivatives","SOLF0:USTF0",1729884993413,2.9676,168.75,168.69,20.5314019]
["bitfinex-derivatives","SOLF0:USTF0",1729884993806,23.0721019,168.83,168.69,20.5314019]
["bitfinex-derivatives","SOLF0:USTF0",1729884994003,23.0721019,168.83,168.72,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729884994416,2.9671,168.78,168.73,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729884994616,2.5407,168.83,168.74,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729884995712,2.9669,168.79,168.74,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729884995920,2.5407,168.83,168.74,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729884996211,2.967,168.78,168.74,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729884998516,20.5314019,168.8,168.74,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729884998818,2.9675,168.75,168.74,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729884999816,2.9682,168.72,168.7,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729885000411,20.5314019,168.77,168.7,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729885000613,2.9682,168.71,168.7,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729885002624,5.9306,168.88,168.7,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729885002820,21.8189019,168.84,168.7,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729885003125,2.9666,168.8,168.7,9.7483]
["bitfinex-derivatives","SOLF0:USTF0",1729885003318,21.8189019,168.84,168.7,9.7483]
["bitfinex-derivatives","SOLF0:USTF0",1729885003515,20.5314019,168.81,168.7,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729885003827,2.9678,168.74,168.7,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729885004019,20.5314019,168.81,168.7,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729885004220,2.9677,168.74,168.7,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729885004826,2.9677,168.74,168.7,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1729885005523,20.5314019,168.81,168.7,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1729885005722,2.9679,168.73,168.7,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1729885006116,2.967,168.78,168.7,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1729885006313,2.5277,168.77,168.7,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729885006516,20.5314019,168.75,168.71,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729885006720,2.968,168.72,168.71,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729885007318,2.9679,168.73,168.71,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729885007629,2.5277,168.77,168.71,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729885007933,2.9675,168.76,168.71,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729885008226,2.5277,168.77,168.71,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729885008422,2.9675,168.75,168.71,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729885009019,2.9677,168.74,168.71,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729885009520,2.9675,168.76,168.71,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729885009720,2.5277,168.77,168.71,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729885010324,2.968,168.73,168.71,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729885010521,2.5277,168.77,168.71,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729885010916,2.968,168.72,168.71,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729885011826,2.5277,168.77,168.7,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729885012030,2.9682,168.71,168.7,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729885013830,20.5314019,168.73,168.63,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1729885014126,23.48102272,168.73,168.64,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729885014329,2.9683,168.71,168.64,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729885014530,23.48102272,168.73,168.64,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729885014935,2.9693,168.65,168.64,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729885015132,20.5314019,168.7,168.63,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1729885015426,1.1985,168.69,168.63,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1729885016130,2.9694,168.64,168.63,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1729885016327,2.9694,168.64,168.55,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729885016328,20.5314019,168.64,168.55,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729885016526,20.5314019,168.64,168.53,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1729885016527,20.5314019,168.64,168.54,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729885016725,20.5314019,168.61,168.53,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1729885016931,2.971,168.56,168.53,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1729885017536,20.5314019,168.61,168.53,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1729885018138,2.9704,168.59,168.53,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1729885018339,20.5314019,168.61,168.53,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1729885018641,20.5314019,168.61,168.54,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729885018933,2.971,168.56,168.54,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729885020638,2.971,168.55,168.54,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729885021434,20.5314019,168.65,168.54,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729885021638,21.8039019,168.67,168.54,27.3114019]
["bitfinex-derivatives","SOLF0:USTF0",1729885021831,3.04498765,168.66,168.54,27.3114019]
["bitfinex-derivatives","SOLF0:USTF0",1729885022033,21.8039019,168.67,168.54,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729885022034,20.5314019,168.64,168.54,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729885022340,20.5314019,168.61,168.54,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729885022537,2.971,168.55,168.54,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729885022731,20.5314019,168.59,168.52,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729885023537,20.5314019,168.59,168.5,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729885023735,1.2725,168.58,168.5,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729885023934,2.5308,168.58,168.5,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729885024341,2.9717,168.52,168.5,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729885024639,2.9717,168.52,168.44,1.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729885024640,20.5314019,168.53,168.44,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729885024828,20.5314019,168.56,168.44,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729885025034,2.9719,168.51,168.45,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1729885026239,2.9719,168.5,168.45,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1729885026538,2.5308,168.58,168.46,23.5039019]
["bitfinex-derivatives","SOLF0:USTF0",1729885026740,2.9716,168.52,168.46,23.5039019]
["bitfinex-derivatives","SOLF0:USTF0",1729885028442,2.9718,168.51,168.46,23.5039019]
["bitfinex-derivatives","SOLF0:USTF0",1729885029741,2.9719,168.5,168.46,23.5039019]
["bitfinex-derivatives","SOLF0:USTF0",1729885030044,2.5308,168.58,168.46,23.5039019]
["bitfinex-derivatives","SOLF0:USTF0",1729885030543,2.9719,168.5,168.46,23.5039019]
["bitfinex-derivatives","SOLF0:USTF0",1729885031438,23.0622019,168.58,168.46,20.5314019]
["bitfinex-derivatives","SOLF0:USTF0",1729885031637,2.5308,168.58,168.48,20.5314019]
["bitfinex-derivatives","SOLF0:USTF0",1729885031938,21.7490019,168.63,168.49,1.1937]
["bitfinex-derivatives","SOLF0:USTF0",1729885032136,21.7490019,168.63,168.5,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729885032333,1.2176,168.63,168.5,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729885032536,20.5314019,168.62,168.5,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729885032743,2.9704,168.59,168.5,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729885032937,20.5314019,168.62,168.5,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729885033744,20.5314019,168.62,168.5,7.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729885033939,23.50629564,168.62,168.5,7.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729885034246,2.9709,168.56,168.5,7.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729885034834,2.9709,168.56,168.5,10.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729885035233,2.971,168.55,168.5,10.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729885035537,2.971,168.55,168.5,7.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729885036041,2.9712,168.54,168.5,7.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729885036343,20.5314019,168.6,168.5,7.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729885036541,2.9717,168.52,168.5,7.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729885036734,2.9717,168.52,168.5,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729885037345,2.9717,168.51,168.5,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729885038541,2.9715,168.53,168.5,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729885038744,24.7213197,168.59,168.5,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729885038944,20.5314019,168.56,168.46,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1729885039251,20.5314019,168.56,168.47,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729885040140,1.281,168.55,168.47,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729885040343,20.5314019,168.54,168.47,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729885041841,2.9721,168.5,168.47,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729885043539,20.5314019,168.54,168.47,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729885043540,2.9723,168.48,168.47,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729885047545,20.5314019,168.54,168.42,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1729885047546,2.9728,168.45,168.43,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729885047752,20.5314019,168.54,168.43,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729885048247,12.84606598,168.52,168.43,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729885049152,2.9721,168.49,168.43,9.7331]
["bitfinex-derivatives","SOLF0:USTF0",1729885051353,2.9723,168.48,168.43,9.7331]
["bitfinex-derivatives","SOLF0:USTF0",1729885052243,2.9723,168.48,168.43,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729885052850,4.1899178,168.59,168.46,12.84606598]
["bitfinex-derivatives","SOLF0:USTF0",1729885053053,1.2309,168.59,168.51,12.84606598]
["bitfinex-derivatives","SOLF0:USTF0",1729885053254,1.3028,168.63,168.51,12.84606598]
["bitfinex-derivatives","SOLF0:USTF0",1729885053255,15.80865102,168.62,168.52,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729885053555,15.80865102,168.62,168.56,12.84606598]
["bitfinex-derivatives","SOLF0:USTF0",1729885053556,2.96258504,168.62,168.56,12.84606598]
["bitfinex-derivatives","SOLF0:USTF0",1729885053957,2.96258504,168.62,168.52,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729885053958,1.2664,168.64,168.57,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729885054157,2.9704,168.59,168.57,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729885054453,12.84606598,168.63,168.57,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729885054755,2.9705,168.58,168.57,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729885056453,1.2664,168.64,168.57,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729885056647,1.2491,168.68,168.57,17.58606598]
["bitfinex-derivatives","SOLF0:USTF0",1729885056847,12.84606598,168.69,168.58,1.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729885057052,12.84606598,168.69,168.59,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729885057451,1.2608,168.7,168.59,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729885057452,12.84606598,168.67,168.59,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729885058659,2.9698,168.62,168.59,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729885058959,12.84606598,168.67,168.59,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729885059152,2.969,168.67,168.59,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729885059353,12.84606598,168.65,168.59,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729885059961,2.97,168.61,168.59,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729885060961,2.9701,168.6,168.59,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729885061561,2.9705,168.58,168.57,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729885061961,15.81656598,168.58,168.57,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729885062153,12.84606598,168.55,168.52,7.9392]
["bitfinex-derivatives","SOLF0:USTF0",1729885062554,12.84606598,168.55,168.5,1.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729885062555,12.84606598,168.55,168.5,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729885062861,2.9715,168.53,168.5,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729885063565,2.9715,168.53,168.51,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729885064861,2.9716,168.52,168.51,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729885066966,20.54410354,168.57,168.51,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729885067158,20.54410354,168.59,168.51,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729885067669,2.9715,168.53,168.51,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729885068863,2.9715,168.53,168.48,65.3835]
["bitfinex-derivatives","SOLF0:USTF0",1729885069063,2.9715,168.53,168.49,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729885069462,2.9716,168.52,168.49,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729885072167,2.9718,168.51,168.49,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729885073472,20.54410354,168.59,168.49,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729885073765,2.9719,168.5,168.49,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729885073970,2.3969,168.63,168.48,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1729885073971,20.54410354,168.56,168.48,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1729885074172,2.9721,168.49,168.48,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1729885074474,2.9721,168.49,168.48,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1729885075571,2.9721,168.49,168.48,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729885077466,20.54410354,168.54,168.43,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1729885077661,2.9726,168.47,168.44,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729885078067,2.5654,168.55,168.44,27.28410354]
["bitfinex-derivatives","SOLF0:USTF0",1729885078271,2.5654,168.55,168.47,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729885078468,1.2669,168.55,168.45,1.48625946]
["bitfinex-derivatives","SOLF0:USTF0",1729885078769,2.9717,168.52,168.45,1.48625946]
["bitfinex-derivatives","SOLF0:USTF0",1729885078973,1.2669,168.55,168.45,1.48625946]
["bitfinex-derivatives","SOLF0:USTF0",1729885079174,2.9717,168.51,168.47,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729885079565,1.2669,168.55,168.44,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729885079566,2.90806014,168.55,168.44,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729885079763,2.9724,168.48,168.45,1.48623334]
["bitfinex-derivatives","SOLF0:USTF0",1729885080172,2.9724,168.48,168.44,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729885080371,2.9724,168.48,168.45,1.48644426]
["bitfinex-derivatives","SOLF0:USTF0",1729885080678,2.9724,168.47,168.44,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729885080875,2.9724,168.47,168.45,1.48638659]
["bitfinex-derivatives","SOLF0:USTF0",1729885081074,2.9724,168.47,168.44,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729885081274,2.9724,168.47,168.45,1.48636513]
["bitfinex-derivatives","SOLF0:USTF0",1729885081476,2.9724,168.47,168.46,1.48636513]
["bitfinex-derivatives","SOLF0:USTF0",1729885081867,2.9724,168.47,168.44,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729885082269,2.9724,168.47,168.45,1.48641247]
["bitfinex-derivatives","SOLF0:USTF0",1729885082471,2.9724,168.47,168.46,1.48641895]
["bitfinex-derivatives","SOLF0:USTF0",1729885082671,2.9724,168.47,168.44,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729885082877,2.9724,168.47,168.45,1.48643272]
["bitfinex-derivatives","SOLF0:USTF0",1729885083171,2.9724,168.47,168.44,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729885083378,2.9724,168.47,168.45,1.48644568]
["bitfinex-derivatives","SOLF0:USTF0",1729885083571,2.9724,168.47,168.44,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729885083772,2.9724,168.47,168.45,1.48645245]
["bitfinex-derivatives","SOLF0:USTF0",1729885083976,2.9724,168.47,168.44,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729885084180,2.9724,168.47,168.45,1.48645101]
["bitfinex-derivatives","SOLF0:USTF0",1729885084380,2.9724,168.47,168.46,1.48645101]
["bitfinex-derivatives","SOLF0:USTF0",1729885084678,15.81784941,168.47,168.46,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729885087082,15.81784941,168.47,168.46,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1729885087381,15.81784941,168.47,168.46,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729885088187,2.9724,168.47,168.46,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729885088387,2.9724,168.48,168.46,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729885088989,12.84544941,168.5,168.46,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729885088990,2.9724,168.47,168.46,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729885089289,15.44794941,168.54,168.46,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729885089494,2.9717,168.51,168.46,7.7126]
["bitfinex-derivatives","SOLF0:USTF0",1729885089687,2.9717,168.51,168.46,9.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729885089988,2.9717,168.51,168.46,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1729885090387,2.9717,168.51,168.47,1.48641176]
["bitfinex-derivatives","SOLF0:USTF0",1729885090587,2.9717,168.51,168.48,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729885091100,2.9719,168.5,168.48,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729885092590,2.9721,168.49,168.48,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729885093391,2.9715,168.53,168.48,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729885093797,2.9715,168.53,168.49,12.84544941]
["bitfinex-derivatives","SOLF0:USTF0",1729885094186,2.9715,168.53,168.49,15.81744941]
["bitfinex-derivatives","SOLF0:USTF0",1729885094391,2.9712,168.55,168.49,12.84544941]
["bitfinex-derivatives","SOLF0:USTF0",1729885094784,2.9712,168.55,168.51,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729885095591,2.9708,168.57,168.49,12.84544941]
["bitfinex-derivatives","SOLF0:USTF0",1729885095796,2.9708,168.57,168.52,12.84544941]
["bitfinex-derivatives","SOLF0:USTF0",1729885096396,1.2417,168.6,168.52,15.81694941]
["bitfinex-derivatives","SOLF0:USTF0",1729885097090,2.9708,168.57,168.52,15.81694941]
["bitfinex-derivatives","SOLF0:USTF0",1729885097495,2.9711,168.55,168.52,12.84544941]
["bitfinex-derivatives","SOLF0:USTF0",1729885098796,2.9705,168.59,168.55,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729885099102,179.38420669,168.68,168.48,22.55696329]
["bitfinex-derivatives","SOLF0:USTF0",1729885099103,12.84544941,168.65,168.56,19.54544941]
["bitfinex-derivatives","SOLF0:USTF0",1729885099290,2.5078,168.67,168.58,12.84544941]
["bitfinex-derivatives","SOLF0:USTF0",1729885099602,12.84544941,168.72,168.61,12.84544941]
["bitfinex-derivatives","SOLF0:USTF0",1729885099800,12.84544941,168.72,168.62,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729885100395,12.84544941,168.72,168.63,12.84544941]
["bitfinex-derivatives","SOLF0:USTF0",1729885100705,2.9685,168.7,168.63,12.84544941]
["bitfinex-derivatives","SOLF0:USTF0",1729885100896,12.84544941,168.72,168.63,12.84544941]
["bitfinex-derivatives","SOLF0:USTF0",1729885102299,2.9687,168.69,168.63,15.81494941]
["bitfinex-derivatives","SOLF0:USTF0",1729885103705,2.9688,168.68,168.64,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1729885104200,12.84544941,168.76,168.65,12.84544941]
["bitfinex-derivatives","SOLF0:USTF0",1729885104993,2.9679,168.73,168.65,15.81464941]
["bitfinex-derivatives","SOLF0:USTF0",1729885105298,12.84544941,168.76,168.65,15.81464941]
["bitfinex-derivatives","SOLF0:USTF0",1729885105890,2.9683,168.71,168.65,15.81464941]
["bitfinex-derivatives","SOLF0:USTF0",1729885107599,12.84544941,168.74,168.65,15.81474941]
["bitfinex-derivatives","SOLF0:USTF0",1729885107799,12.84544941,168.74,168.65,12.84544941]
["bitfinex-derivatives","SOLF0:USTF0",1729885107998,12.84544941,168.72,168.64,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1729885108605,2.9686,168.69,168.64,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1729885110495,4.32434771,168.77,168.62,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729885110496,12.84544941,168.7,168.62,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729885112498,1.2993,168.73,168.62,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729885112499,12.84544941,168.72,168.62,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729885112694,4.32434771,168.77,168.67,12.84544941]
["bitfinex-derivatives","SOLF0:USTF0",1729885112996,1.3085,168.77,168.7,12.84544941]
["bitfinex-derivatives","SOLF0:USTF0",1729885113201,1.3085,168.77,168.71,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729885113796,179.20946168,168.82,168.71,19.54544941]
["bitfinex-derivatives","SOLF0:USTF0",1729885113995,0.95818264,168.81,168.74,12.84544941]
["bitfinex-derivatives","SOLF0:USTF0",1729885114195,2.967,168.78,168.74,12.84544941]
["bitfinex-derivatives","SOLF0:USTF0",1729885114393,179.20946168,168.82,168.74,12.84544941]
["bitfinex-derivatives","SOLF0:USTF0",1729885115505,2.9671,168.78,168.74,12.84544941]
["bitfinex-derivatives","SOLF0:USTF0",1729885115695,2.5732,168.84,168.74,12.84544941]
["bitfinex-derivatives","SOLF0:USTF0",1729885116008,2.5732,168.84,168.71,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729885116009,1.2599,168.84,168.76,12.84544941]
["bitfinex-derivatives","SOLF0:USTF0",1729885116303,1.2599,168.84,168.77,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729885116901,2.9666,168.81,168.77,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729885117399,1.2599,168.84,168.77,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729885117699,14.10534941,168.84,168.77,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729885117900,12.84544941,168.82,168.77,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729885118302,2.9669,168.79,168.77,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729885119204,2.967,168.78,168.77,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729885119403,12.84544941,168.82,168.77,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729885121299,2.9669,168.79,168.77,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729885121506,12.84544941,168.8,168.77,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729885121805,2.967,168.79,168.77,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729885122311,17.14247567,168.83,168.77,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729885122804,2.967,168.78,168.77,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729885123701,2.967,168.78,168.69,12.84544941]
["bitfinex-derivatives","SOLF0:USTF0",1729885123702,2.9675,168.76,168.75,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729885123898,12.84544941,168.76,168.73,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729885124102,12.84544941,168.76,168.72,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729885124609,12.84544941,168.74,168.67,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1729885124914,2.9686,168.69,168.68,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729885125105,12.84544941,168.74,168.66,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729885125305,12.84544941,168.74,168.67,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729885125505,2.9682,168.72,168.67,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729885126799,2.9682,168.72,168.67,9.6289]
["bitfinex-derivatives","SOLF0:USTF0",1729885126999,2.9682,168.72,168.67,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729885127401,2.9686,168.7,168.67,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729885127604,12.84544941,168.72,168.67,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729885128009,2.9687,168.69,168.67,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729885128207,12.84544941,168.72,168.67,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729885129211,2.9685,168.7,168.67,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729885130411,12.84544941,168.72,168.67,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729885130616,2.9686,168.69,168.67,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729885131812,12.84544941,168.72,168.67,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729885132008,12.84544941,168.69,168.66,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729885132413,12.84544941,168.69,168.61,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1729885132414,2.9689,168.67,168.61,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1729885132620,2.9689,168.67,168.62,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729885133216,2.9691,168.67,168.62,9.6297]
["bitfinex-derivatives","SOLF0:USTF0",1729885134213,2.9691,168.66,168.62,9.6297]
["bitfinex-derivatives","SOLF0:USTF0",1729885134916,2.9691,168.66,168.62,10.9068]
["bitfinex-derivatives","SOLF0:USTF0",1729885135916,12.84544941,168.7,168.62,10.9068]
["bitfinex-derivatives","SOLF0:USTF0",1729885136124,2.9693,168.65,168.62,10.9068]
["bitfinex-derivatives","SOLF0:USTF0",1729885136812,12.84544941,168.66,168.61,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1729885137011,12.84544941,168.67,168.62,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729885138721,12.84544941,168.67,168.59,68.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729885139015,12.84544941,168.67,168.62,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729885139619,2.9692,168.66,168.62,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729885139823,12.84544941,168.65,168.62,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729885140317,2.9696,168.63,168.62,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729885142910,2.9692,168.66,168.62,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729885143119,14.06474941,168.69,168.62,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729885143626,2.9692,168.66,168.62,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729885144512,1.2193,168.69,168.62,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729885144710,1.2912,168.73,168.63,12.84544941]
["bitfinex-derivatives","SOLF0:USTF0",1729885144920,17.84,168.81,168.63,14.14114941]
["bitfinex-derivatives","SOLF0:USTF0",1729885144921,12.84544941,168.74,168.63,14.14114941]
["bitfinex-derivatives","SOLF0:USTF0",1729885145123,12.84544941,168.74,168.66,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729885145124,2.9683,168.71,168.66,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729885146117,1.1993,168.77,168.67,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729885146118,2.968,168.73,168.67,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729885146322,12.84544941,168.76,168.68,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729885148116,2.9682,168.71,168.68,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729885149622,15.77992815,168.74,168.68,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729885149820,15.81404941,168.69,168.68,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729885150024,12.84544941,168.69,168.64,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729885150225,2.9692,168.66,168.64,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729885150624,12.84544941,168.69,168.64,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729885150826,2.9693,168.65,168.64,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729885152423,12.84544941,168.69,168.64,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729885152628,12.84544941,168.72,168.64,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729885153031,2.9685,168.7,168.64,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729885153226,12.84544941,168.72,168.64,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729885153427,12.84544941,168.74,168.64,19.50544941]
["bitfinex-derivatives","SOLF0:USTF0",1729885154230,12.84544941,168.74,168.66,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729885154438,1.2512,168.8,168.66,12.84544941]
["bitfinex-derivatives","SOLF0:USTF0",1729885154627,12.84544941,168.78,168.67,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1729885154832,2.9678,168.74,168.68,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729885155026,12.84544941,168.78,168.68,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729885155530,2.9678,168.74,168.68,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729885155727,12.84544941,168.78,168.68,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729885156640,1.2512,168.8,168.67,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729885156641,12.84544941,168.76,168.67,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729885157030,2.968,168.73,168.67,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729885157331,12.84544941,168.76,168.67,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729885157534,2.9679,168.73,168.68,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729885157736,14.04474941,168.77,168.67,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1729885158035,14.04474941,168.77,168.67,14.10434941]
["bitfinex-derivatives","SOLF0:USTF0",1729885158235,2.9679,168.73,168.68,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729885158438,14.04474941,168.77,168.67,14.10434941]
["bitfinex-derivatives","SOLF0:USTF0",1729885158631,12.84544941,168.77,168.67,14.10434941]
["bitfinex-derivatives","SOLF0:USTF0",1729885159441,2.9677,168.74,168.67,14.10434941]
["bitfinex-derivatives","SOLF0:USTF0",1729885159734,12.84544941,168.77,168.67,14.10434941]
["bitfinex-derivatives","SOLF0:USTF0",1729885160132,12.84544941,168.77,168.7,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729885160338,12.84544941,168.79,168.71,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729885160532,12.84544941,168.79,168.71,7.8574]
["bitfinex-derivatives","SOLF0:USTF0",1729885160729,12.84544941,168.77,168.71,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729885162546,1.2246,168.81,168.7,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729885162744,0.95806448,168.8,168.7,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729885163041,12.84544941,168.73,168.7,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729885164243,2.9682,168.71,168.7,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729885164545,12.84544941,168.71,168.66,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729885164843,2.9692,168.66,168.65,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729885165437,2.9695,168.64,168.62,1.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729885165632,2.5956,168.73,168.61,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729885165838,12.84544941,168.64,168.61,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729885166338,2.5956,168.73,168.61,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729885166339,15.81524941,168.62,168.61,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729885166539,15.81524941,168.62,168.55,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1729885166540,12.84544941,168.62,168.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729885166840,2.5956,168.65,168.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729885167042,2.9705,168.58,168.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729885167938,2.9707,168.57,168.5,4.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729885168140,12.84544941,168.59,168.53,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729885168347,20.56205285,168.59,168.53,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729885168841,20.56205285,168.56,168.5,7.8945]
["bitfinex-derivatives","SOLF0:USTF0",1729885169647,20.56205285,168.56,168.5,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729885170446,2.9716,168.52,168.5,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729885170648,20.56205285,168.56,168.5,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729885170841,23.58849364,168.6,168.5,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729885171041,2.9712,168.55,168.5,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729885171242,23.58849364,168.6,168.5,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729885171443,20.56205285,168.57,168.5,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729885171945,23.58819637,168.57,168.46,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729885172145,2.972,168.5,168.47,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729885172538,20.56205285,168.55,168.47,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729885172943,2.972,168.5,168.47,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729885173144,20.56205285,168.55,168.47,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729885173744,2.9717,168.52,168.47,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729885177059,20.56205285,168.6,168.47,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729885177254,1.2563,168.61,168.48,20.56205285]
["bitfinex-derivatives","SOLF0:USTF0",1729885177558,1.2563,168.61,168.49,1.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729885178260,4.25580528,168.61,168.49,1.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729885178445,2.971,168.56,168.5,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729885178659,2.971,168.56,168.49,1.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729885179054,2.971,168.56,168.51,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729885179347,2.971,168.55,168.49,1.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729885179748,2.971,168.55,168.5,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729885181060,2.9712,168.54,168.5,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729885182455,1.2563,168.61,168.49,1.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729885182961,1.2563,168.61,168.5,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729885182962,2.9706,168.58,168.5,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729885183155,1.2563,168.61,168.49,1.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729885183657,2.9711,168.55,168.51,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729885183860,1.2563,168.61,168.49,1.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729885184354,2.971,168.56,168.51,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729885186169,2.971,168.55,168.51,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729885186652,1.2563,168.61,168.49,1.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729885186858,1.2563,168.61,168.5,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729885187059,1.2563,168.61,168.49,1.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729885187060,20.56205285,168.59,168.49,1.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729885187260,2.9712,168.55,168.51,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729885187458,20.56205285,168.59,168.49,1.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729885188063,2.9712,168.55,168.5,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729885188959,20.56205285,168.59,168.5,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729885189157,2.9712,168.54,168.5,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729885190160,2.9715,168.53,168.49,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1729885191055,2.9715,168.53,168.5,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729885191458,2.9709,168.56,168.49,1.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729885192058,2.9709,168.56,168.52,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729885192362,2.9709,168.56,168.53,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729885193569,1.2563,168.61,168.53,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729885193761,2.9712,168.54,168.53,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729885194159,1.2563,168.61,168.53,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729885194369,2.9709,168.56,168.53,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729885194672,1.2563,168.61,168.53,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729885194870,2.9711,168.55,168.53,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729885196461,2.971,168.56,168.53,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729885197565,12.84826318,168.6,168.53,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729885198073,2.9705,168.58,168.53,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729885198369,12.84826318,168.6,168.53,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729885199270,2.9708,168.57,168.53,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729885200875,2.9706,168.58,168.53,9.5913]
["bitfinex-derivatives","SOLF0:USTF0",1729885201367,2.9704,168.59,168.54,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729885201770,1.2563,168.61,168.54,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729885201771,1.2563,168.61,168.54,12.84826318]
["bitfinex-derivatives","SOLF0:USTF0",1729885201967,4.2263,168.61,168.56,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729885202163,1.2935,168.65,168.56,12.84826318]
["bitfinex-derivatives","SOLF0:USTF0",1729885203364,2.9698,168.62,168.57,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729885203773,2.969,168.67,168.61,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729885203976,12.84826318,168.68,168.62,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729885204871,2.9696,168.63,168.62,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729885205368,2.9705,168.58,168.57,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729885205581,12.84826318,168.6,168.57,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729885206376,15.81846318,168.6,168.57,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729885206577,2.9702,168.6,168.57,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729885206974,7.8997,168.7,168.57,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729885206975,12.84826318,168.67,168.57,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729885207279,12.84826318,168.69,168.59,12.84826318]
["bitfinex-derivatives","SOLF0:USTF0",1729885207471,2.9693,168.65,168.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1729885207976,12.84826318,168.67,168.58,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1729885208177,2.9695,168.64,168.59,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729885208378,4.18622439,168.71,168.58,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729885208379,20.54058985,168.68,168.58,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729885208588,2.9701,168.61,168.58,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729885208881,20.54058985,168.65,168.58,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729885209582,2.9703,168.59,168.58,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729885212182,2.9703,168.59,168.58,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1729885214382,2.9703,168.59,168.58,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729885214985,20.54058985,168.57,168.5,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729885215689,2.9716,168.52,168.5,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729885215979,20.54058985,168.57,168.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729885216193,1.3013,168.56,168.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729885216577,2.9717,168.51,168.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729885216780,20.54058985,168.55,168.47,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729885216979,20.54058985,168.55,168.46,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729885219281,2.972,168.5,168.46,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729885219474,20.54058985,168.55,168.46,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729885220484,2.9721,168.49,168.46,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729885223488,2.9724,168.47,168.46,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729885225686,20.54058985,168.52,168.43,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1729885225987,20.54058985,168.52,168.44,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729885226387,2.9727,168.46,168.44,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729885227087,20.54058985,168.52,168.4,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1729885227299,20.54058985,168.5,168.41,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729885227489,4.17642033,168.49,168.4,7.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729885227689,2.9732,168.43,168.41,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729885230287,12.8518159,168.47,168.41,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729885230893,14.1118159,168.54,168.45,12.8518159]
["bitfinex-derivatives","SOLF0:USTF0",1729885231091,2.9713,168.51,168.47,12.8518159]
["bitfinex-derivatives","SOLF0:USTF0",1729885231289,2.9713,168.51,168.47,19.4318159]
["bitfinex-derivatives","SOLF0:USTF0",1729885231490,1.2983,168.59,168.49,12.8518159]
["bitfinex-derivatives","SOLF0:USTF0",1729885231692,2.9707,168.54,168.49,12.8518159]
["bitfinex-derivatives","SOLF0:USTF0",1729885231884,1.2983,168.59,168.51,12.8518159]
["bitfinex-derivatives","SOLF0:USTF0",1729885231885,2.94763817,168.59,168.51,12.8518159]
["bitfinex-derivatives","SOLF0:USTF0",1729885232084,12.8518159,168.62,168.53,12.8518159]
["bitfinex-derivatives","SOLF0:USTF0",1729885232296,12.8518159,168.62,168.54,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729885232489,2.9701,168.58,168.54,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729885232694,12.8518159,168.62,168.54,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729885233093,2.9702,168.57,168.54,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729885234090,1.2983,168.65,168.54,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729885234091,2.9699,168.59,168.54,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729885234297,20.53986369,168.69,168.55,20.53986369]
["bitfinex-derivatives","SOLF0:USTF0",1729885234599,2.9692,168.63,168.55,24.72316369]
["bitfinex-derivatives","SOLF0:USTF0",1729885234802,2.9692,168.63,168.56,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1729885234991,20.53986369,168.69,168.56,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1729885235194,2.9693,168.62,168.56,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1729885235499,20.53986369,168.69,168.56,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1729885236100,2.4228,168.7,168.56,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1729885236101,20.53986369,168.66,168.56,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1729885236998,2.97,168.58,168.56,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1729885237205,20.53986369,168.66,168.54,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729885237401,20.53986369,168.63,168.54,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729885237594,2.9702,168.57,168.54,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729885238199,2.9703,168.56,168.54,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729885239406,20.53986369,168.63,168.54,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729885239407,2.9698,168.59,168.54,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729885239607,2.4228,168.7,168.54,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729885239807,20.53986369,168.68,168.54,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729885240012,2.9693,168.62,168.56,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729885240219,20.53986369,168.68,168.57,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1729885240511,2.9699,168.59,168.57,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1729885240707,20.53986369,168.66,168.57,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1729885243004,2.9694,168.6,168.57,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1729885245120,20.53986369,168.66,168.57,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1729885245318,2.9694,168.59,168.57,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1729885247923,20.53986369,168.68,168.57,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1729885248219,2.9691,168.62,168.57,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1729885248413,1.2237,168.7,168.6,20.53986369]
["bitfinex-derivatives","SOLF0:USTF0",1729885248619,2.968,168.68,168.61,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729885248808,199.80812346,168.75,168.62,20.53986369]
["bitfinex-derivatives","SOLF0:USTF0",1729885249014,20.53986369,168.75,168.62,20.53986369]
["bitfinex-derivatives","SOLF0:USTF0",1729885249416,20.53986369,168.75,168.63,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729885250418,2.9678,168.69,168.63,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729885250612,2.9678,168.69,168.61,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729885250613,20.53986369,168.72,168.61,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729885251016,2.9682,168.66,168.61,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729885251709,2.9686,168.64,168.62,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729885252621,2.9687,168.63,168.62,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729885255013,2.9693,168.6,168.59,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1729885255222,2.9693,168.6,168.59,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1729885256323,2.9691,168.62,168.59,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1729885256523,12.83631322,168.64,168.59,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1729885256910,2.9693,168.6,168.59,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1729885257116,2.9693,168.6,168.59,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729885260217,2.9702,168.55,168.53,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1729885260412,2.9702,168.55,168.54,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729885260724,12.83631322,168.57,168.49,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1729885260918,12.83631322,168.57,168.53,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729885261422,2.9703,168.54,168.53,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729885262421,2.971,168.5,168.49,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1729885263621,2.971,168.5,168.49,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1729885263823,2.971,168.5,168.49,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1729885264727,2.971,168.5,168.49,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729885266321,12.83631322,168.53,168.44,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1729885266523,12.83631322,168.53,168.39,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1729885266524,12.83631322,168.48,168.4,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1729885266731,12.83631322,168.48,168.41,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729885266932,2.9724,168.42,168.41,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729885269017,2.9722,168.44,168.41,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729885269223,2.5006,168.51,168.42,12.83631322]
["bitfinex-derivatives","SOLF0:USTF0",1729885269728,2.9715,168.48,168.42,15.80871322]
["bitfinex-derivatives","SOLF0:USTF0",1729885269928,2.5006,168.51,168.42,12.83631322]
["bitfinex-derivatives","SOLF0:USTF0",1729885270326,2.9714,168.48,168.42,15.80871322]
["bitfinex-derivatives","SOLF0:USTF0",1729885270927,2.9716,168.47,168.42,12.83631322]
["bitfinex-derivatives","SOLF0:USTF0",1729885273332,1.2954,168.51,168.42,12.83631322]
["bitfinex-derivatives","SOLF0:USTF0",1729885273529,2.9717,168.46,168.42,12.83631322]
["bitfinex-derivatives","SOLF0:USTF0",1729885274128,1.2954,168.51,168.41,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729885274129,12.83631322,168.48,168.41,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729885274831,2.9717,168.46,168.41,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729885275033,12.83631322,168.48,168.41,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729885275426,12.83631322,168.5,168.41,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729885275822,2.9711,168.5,168.42,12.83631322]
["bitfinex-derivatives","SOLF0:USTF0",1729885276023,12.83631322,168.54,168.44,12.83631322]
["bitfinex-derivatives","SOLF0:USTF0",1729885276431,2.971,168.51,168.45,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729885276632,2.971,168.51,168.44,12.83631322]
["bitfinex-derivatives","SOLF0:USTF0",1729885276633,12.83631322,168.54,168.44,12.83631322]
["bitfinex-derivatives","SOLF0:USTF0",1729885276935,12.83631322,168.54,168.44,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729885277134,12.83631322,168.52,168.42,15.30131322]
["bitfinex-derivatives","SOLF0:USTF0",1729885277326,2.4249,168.55,168.41,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729885277327,12.83631322,168.5,168.41,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729885277528,2.9723,168.43,168.4,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729885277732,12.83631322,168.47,168.4,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729885278333,2.9722,168.44,168.4,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729885278839,2.9719,168.45,168.4,9.5127]
["bitfinex-derivatives","SOLF0:USTF0",1729885279033,2.9719,168.45,168.4,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729885279639,12.83631322,168.47,168.4,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729885279939,12.83631322,168.47,168.4,9.5127]
["bitfinex-derivatives","SOLF0:USTF0",1729885280242,12.83631322,168.47,168.4,10.99936391]
["bitfinex-derivatives","SOLF0:USTF0",1729885280444,12.83631322,168.52,168.43,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729885280734,12.83631322,168.52,168.42,12.83631322]
["bitfinex-derivatives","SOLF0:USTF0",1729885280935,2.972,168.45,168.41,1.48649876]
["bitfinex-derivatives","SOLF0:USTF0",1729885281239,2.972,168.45,168.4,9.5127]
["bitfinex-derivatives","SOLF0:USTF0",1729885281240,12.83631322,168.48,168.4,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729885282040,2.972,168.45,168.4,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729885282435,12.83631322,168.5,168.4,19.37631322]
["bitfinex-derivatives","SOLF0:USTF0",1729885282934,2.9717,168.47,168.4,19.37631322]
["bitfinex-derivatives","SOLF0:USTF0",1729885283138,12.83631322,168.5,168.4,19.37631322]
["bitfinex-derivatives","SOLF0:USTF0",1729885283340,12.83631322,168.5,168.41,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729885283728,2.972,168.45,168.4,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729885283932,12.83631322,168.48,168.4,9.5127]
["bitfinex-derivatives","SOLF0:USTF0",1729885284941,2.972,168.45,168.4,9.5127]
["bitfinex-derivatives","SOLF0:USTF0",1729885285436,2.9721,168.44,168.4,9.5127]
["bitfinex-derivatives","SOLF0:USTF0",1729885285841,12.83631322,168.48,168.4,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729885286138,2.972,168.45,168.4,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729885286641,2.9721,168.44,168.4,9.5127]
["bitfinex-derivatives","SOLF0:USTF0",1729885287336,2.9717,168.47,168.43,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729885287740,2.4249,168.55,168.43,12.83631322]
["bitfinex-derivatives","SOLF0:USTF0",1729885287941,2.4249,168.55,168.4,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729885287942,12.83631322,168.55,168.45,12.83631322]
["bitfinex-derivatives","SOLF0:USTF0",1729885288134,192.30392719,168.57,168.47,12.83631322]
["bitfinex-derivatives","SOLF0:USTF0",1729885288641,2.9705,168.54,168.47,12.83631322]
["bitfinex-derivatives","SOLF0:USTF0",1729885288834,192.30392719,168.57,168.47,12.83631322]
["bitfinex-derivatives","SOLF0:USTF0",1729885289030,2.9705,168.53,168.49,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729885290036,2.9705,168.53,168.47,12.83631322]
["bitfinex-derivatives","SOLF0:USTF0",1729885290237,2.9705,168.53,168.48,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729885291438,2.9706,168.53,168.48,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729885293949,12.83631322,168.57,168.48,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729885294148,2.9707,168.52,168.48,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729885294549,2.508,168.63,168.46,7.7696]
["bitfinex-derivatives","SOLF0:USTF0",1729885294550,12.83631322,168.6,168.51,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729885294756,12.83631322,168.6,168.52,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729885295239,2.9703,168.55,168.52,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729885299642,2.9703,168.55,168.46,1.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729885299643,2.9707,168.52,168.47,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729885299847,2.9707,168.52,168.48,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729885300044,2.9707,168.52,168.48,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1729885300249,2.9704,168.54,168.49,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729885302357,2.9705,168.53,168.49,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729885302550,12.83631322,168.58,168.48,14.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729885302953,2.508,168.63,168.48,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729885302954,12.83631322,168.56,168.48,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729885303156,12.83631322,168.56,168.49,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729885303655,2.9708,168.52,168.49,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729885303857,12.83631322,168.56,168.49,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729885304364,2.9707,168.52,168.49,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729885307560,2.9708,168.51,168.49,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729885310158,12.83631322,168.56,168.49,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729885310352,2.971,168.5,168.49,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729885312559,2.93952816,168.55,168.43,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729885312755,2.93952816,168.55,168.42,12.83631322]
["bitfinex-derivatives","SOLF0:USTF0",1729885312756,12.83631322,168.53,168.42,12.83631322]
["bitfinex-derivatives","SOLF0:USTF0",1729885313059,12.83631322,168.53,168.45,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729885313758,12.83631322,168.53,168.42,12.83631322]
["bitfinex-derivatives","SOLF0:USTF0",1729885313950,12.83631322,168.53,168.45,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729885314550,2.9709,168.51,168.45,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729885314755,12.83631322,168.53,168.45,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729885315254,12.83631322,168.48,168.45,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729885315578,12.83631322,168.48,168.44,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729885315863,12.83631322,168.48,168.39,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1729885315864,12.83631322,168.46,168.42,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729885317455,2.9724,168.43,168.42,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729885317655,12.83631322,168.46,168.39,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1729885317968,12.83631322,168.44,168.4,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729885318160,2.9731,168.4,168.39,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1729885318465,12.83631322,168.42,168.38,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729885318672,2.9732,168.4,168.38,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729885319168,12.83631322,168.42,168.38,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729885319369,2.9733,168.39,168.35,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1729885319566,2.9733,168.39,168.36,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729885320067,2.9737,168.37,168.36,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729885320263,12.83631322,168.39,168.31,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1729885320456,2.9736,168.38,168.32,10.94160741]
["bitfinex-derivatives","SOLF0:USTF0",1729885320655,12.83631322,168.42,168.33,1.48720741]
["bitfinex-derivatives","SOLF0:USTF0",1729885320860,12.83631322,168.42,168.34,1.48720741]
["bitfinex-derivatives","SOLF0:USTF0",1729885321067,12.83631322,168.44,168.35,1.48720741]
["bitfinex-derivatives","SOLF0:USTF0",1729885321262,12.83631322,168.44,168.33,12.83631322]
["bitfinex-derivatives","SOLF0:USTF0",1729885321463,12.83631322,168.44,168.34,1.48720639]
["bitfinex-derivatives","SOLF0:USTF0",1729885321659,12.83631322,168.44,168.35,1.48720639]
["bitfinex-derivatives","SOLF0:USTF0",1729885321862,12.83631322,168.44,168.33,12.83631322]
["bitfinex-derivatives","SOLF0:USTF0",1729885322060,2.9729,168.42,168.36,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729885322462,2.973,168.41,168.35,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729885322662,12.83631322,168.44,168.35,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729885323466,12.83631322,168.44,168.36,1.48720125]
["bitfinex-derivatives","SOLF0:USTF0",1729885323667,12.83631322,168.44,168.35,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729885323858,2.973,168.41,168.36,1.48719652]
["bitfinex-derivatives","SOLF0:USTF0",1729885324062,2.973,168.41,168.35,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729885324272,2.973,168.41,168.36,1.48719327]
["bitfinex-derivatives","SOLF0:USTF0",1729885324476,2.973,168.41,168.36,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1729885324973,1.2917,168.45,168.35,12.83631322]
["bitfinex-derivatives","SOLF0:USTF0",1729885325271,12.83631322,168.48,168.37,12.83631322]
["bitfinex-derivatives","SOLF0:USTF0",1729885325462,12.83631322,168.48,168.38,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729885326171,12.83631322,168.48,168.38,7.7319]
["bitfinex-derivatives","SOLF0:USTF0",1729885326472,12.83631322,168.48,168.39,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729885326664,2.972,168.46,168.41,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729885327569,2.972,168.46,168.4,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1729885327765,2.972,168.46,168.4,4.45989471]
["bitfinex-derivatives","SOLF0:USTF0",1729885327964,2.972,168.46,168.4,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1729885328165,2.9717,168.48,168.39,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729885328366,12.83631322,168.49,168.4,1.48688526]
["bitfinex-derivatives","SOLF0:USTF0",1729885328571,2.9718,168.48,168.43,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729885328872,2.9718,168.48,168.39,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729885329069,2.9713,168.51,168.45,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729885329270,2.9713,168.51,168.46,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729885330372,2.95341038,168.56,168.46,19.31631322]
["bitfinex-derivatives","SOLF0:USTF0",1729885330373,12.83631322,168.56,168.46,19.31631322]
["bitfinex-derivatives","SOLF0:USTF0",1729885330969,5.46367377,168.57,168.46,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729885331163,12.83631322,168.51,168.46,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729885331564,12.83631322,168.49,168.46,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729885331769,15.80811322,168.47,168.46,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729885332068,12.83631322,168.47,168.42,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729885332473,12.83631322,168.44,168.38,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1729885332666,12.83631322,168.42,168.39,1.48701619]
["bitfinex-derivatives","SOLF0:USTF0",1729885332974,12.83631322,168.52,168.39,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729885332975,12.83631322,168.44,168.39,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729885334075,2.9727,168.43,168.39,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729885334574,6.48,168.53,168.39,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729885334773,12.83631322,168.46,168.39,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729885334968,12.83631322,168.44,168.39,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729885335172,2.973,168.41,168.39,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729885339070,2.9731,168.4,168.39,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729885339272,2.4745,168.47,168.39,9.4531]
["bitfinex-derivatives","SOLF0:USTF0",1729885339472,15.31081322,168.47,168.39,9.4531]
["bitfinex-derivatives","SOLF0:USTF0",1729885339867,14.05101322,168.47,168.39,9.4531]
["bitfinex-derivatives","SOLF0:USTF0",1729885340071,2.9724,168.44,168.39,9.4531]
["bitfinex-derivatives","SOLF0:USTF0",1729885340270,14.05101322,168.47,168.39,9.4531]
["bitfinex-derivatives","SOLF0:USTF0",1729885340581,14.05101322,168.47,168.39,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729885340582,2.9726,168.43,168.39,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729885340978,12.83631322,168.45,168.39,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729885341676,2.9729,168.42,168.39,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729885342074,1.2147,168.47,168.39,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729885342075,2.9724,168.44,168.39,9.4531]
["bitfinex-derivatives","SOLF0:USTF0",1729885342274,1.2809,168.52,168.39,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729885342275,12.83631322,168.49,168.39,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729885342471,12.83631322,168.49,168.4,18.03181172]
["bitfinex-derivatives","SOLF0:USTF0",1729885342672,12.83631322,168.49,168.41,1.4868985]
["bitfinex-derivatives","SOLF0:USTF0",1729885342867,12.83631322,168.49,168.4,16.54491322]
["bitfinex-derivatives","SOLF0:USTF0",1729885343072,12.83631322,168.49,168.41,1.48672938]
["bitfinex-derivatives","SOLF0:USTF0",1729885343271,2.9722,168.46,168.42,4.45941198]
["bitfinex-derivatives","SOLF0:USTF0",1729885343474,12.83631322,168.49,168.4,16.54491322]
["bitfinex-derivatives","SOLF0:USTF0",1729885343674,12.83631322,168.49,168.41,1.48672274]
["bitfinex-derivatives","SOLF0:USTF0",1729885343867,12.83631322,168.49,168.41,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729885345385,2.9723,168.45,168.42,1.48670898]
["bitfinex-derivatives","SOLF0:USTF0",1729885345575,2.9723,168.45,168.41,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729885345878,2.9723,168.45,168.42,1.48669626]
["bitfinex-derivatives","SOLF0:USTF0",1729885346073,2.9723,168.45,168.41,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729885346274,2.9723,168.45,168.42,1.48668625]
["bitfinex-derivatives","SOLF0:USTF0",1729885346479,2.9723,168.45,168.41,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729885346676,2.9724,168.44,168.41,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729885348281,14.13661322,168.53,168.42,1.48671867]
["bitfinex-derivatives","SOLF0:USTF0",1729885348481,1.3003,168.53,168.43,14.32303189]
["bitfinex-derivatives","SOLF0:USTF0",1729885348676,2.9713,168.51,168.47,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729885348883,2.9713,168.51,168.4,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1729885348884,1.2158,168.58,168.48,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729885349079,14.05211322,168.58,168.48,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729885349384,2.9709,168.53,168.49,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729885349586,14.05211322,168.58,168.48,8.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729885349777,2.971,168.52,168.48,11.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729885350185,14.05211322,168.58,168.48,8.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729885350388,14.05211322,168.58,168.49,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729885350583,14.05211322,168.58,168.48,8.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729885350885,12.83631322,168.55,168.48,8.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729885352582,2.971,168.52,168.48,8.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729885355486,2.9715,168.49,168.45,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729885355686,12.83631322,168.51,168.46,7.92633848]
["bitfinex-derivatives","SOLF0:USTF0",1729885355885,12.83631322,168.51,168.46,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729885356081,2.9718,168.47,168.46,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729885358185,12.83631322,168.51,168.46,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729885359993,2.9718,168.47,168.46,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729885360187,12.83631322,168.51,168.45,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729885361587,2.9715,168.5,168.45,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729885361786,12.83631322,168.51,168.45,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729885362390,12.83631322,168.53,168.45,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729885363302,2.9712,168.51,168.45,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729885363594,2.9712,168.51,168.46,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729885363790,12.83631322,168.53,168.45,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729885363989,2.9716,168.49,168.45,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729885365514,2.9717,168.48,168.45,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729885367007,2.9717,168.48,168.45,9.4122]
["bitfinex-derivatives","SOLF0:USTF0",1729885367202,12.83631322,168.55,168.45,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729885367517,12.83631322,168.55,168.46,1.48652819]
["bitfinex-derivatives","SOLF0:USTF0",1729885367711,2.9713,168.5,168.45,19.27631322]
["bitfinex-derivatives","SOLF0:USTF0",1729885367919,2.9713,168.5,168.46,1.48652229]
["bitfinex-derivatives","SOLF0:USTF0",1729885368109,2.9713,168.5,168.45,19.27631322]
["bitfinex-derivatives","SOLF0:USTF0",1729885368305,12.83631322,168.55,168.47,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729885368622,2.9716,168.49,168.45,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729885368914,2.9716,168.49,168.46,1.48647456]
["bitfinex-derivatives","SOLF0:USTF0",1729885369105,2.9716,168.49,168.45,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729885369300,2.9716,168.49,168.46,1.48646273]
["bitfinex-derivatives","SOLF0:USTF0",1729885369494,2.9716,168.49,168.45,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729885369706,2.9716,168.49,168.46,1.48645726]
["bitfinex-derivatives","SOLF0:USTF0",1729885369903,2.9716,168.49,168.45,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729885370091,2.9716,168.49,168.46,1.48646226]
["bitfinex-derivatives","SOLF0:USTF0",1729885370295,2.9717,168.48,168.45,9.4121]
["bitfinex-derivatives","SOLF0:USTF0",1729885370601,2.9717,168.48,168.46,1.48646226]
["bitfinex-derivatives","SOLF0:USTF0",1729885370792,2.9717,168.48,168.45,9.4121]
["bitfinex-derivatives","SOLF0:USTF0",1729885370992,2.9717,168.48,168.46,1.48637877]
["bitfinex-derivatives","SOLF0:USTF0",1729885371195,2.9717,168.48,168.45,9.4121]
["bitfinex-derivatives","SOLF0:USTF0",1729885371397,2.9717,168.48,168.46,1.48640422]
["bitfinex-derivatives","SOLF0:USTF0",1729885371599,2.9717,168.48,168.47,1.48640422]
["bitfinex-derivatives","SOLF0:USTF0",1729885372104,2.9715,168.49,168.47,1.48640422]
["bitfinex-derivatives","SOLF0:USTF0",1729885372398,2.9715,168.49,168.46,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729885372601,2.9715,168.49,168.47,1.48639604]
["bitfinex-derivatives","SOLF0:USTF0",1729885372903,2.9715,168.49,168.48,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729885377397,2.9715,168.49,168.48,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1729885377995,2.4262,168.58,168.49,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729885377996,15.26251322,168.58,168.49,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729885378193,12.83631322,168.6,168.5,12.83631322]
["bitfinex-derivatives","SOLF0:USTF0",1729885378897,12.83631322,168.6,168.51,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729885380301,12.83631322,168.6,168.5,12.83631322]
["bitfinex-derivatives","SOLF0:USTF0",1729885380601,12.83631322,168.57,168.51,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729885380900,2.9706,168.55,168.51,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729885381705,12.83631322,168.62,168.51,19.25631322]
["bitfinex-derivatives","SOLF0:USTF0",1729885382503,12.83631322,168.62,168.52,12.83631322]
["bitfinex-derivatives","SOLF0:USTF0",1729885382705,12.83631322,168.6,168.51,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729885382901,2.9704,168.56,168.51,9.3911]
["bitfinex-derivatives","SOLF0:USTF0",1729885383107,12.83631322,168.57,168.51,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729885383503,12.83631322,168.57,168.49,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1729885383809,12.83631322,168.55,168.5,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729885383999,2.9713,168.51,168.48,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729885384199,2.9713,168.51,168.49,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729885384703,2.971,168.52,168.49,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729885384899,12.83631322,168.55,168.49,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729885385104,12.83631322,168.57,168.49,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729885386106,12.83631322,168.55,168.49,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729885386508,2.971,168.52,168.49,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729885387804,2.9712,168.51,168.49,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729885388207,12.83631322,168.55,168.49,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729885388401,2.9711,168.52,168.49,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729885388606,12.83631322,168.57,168.49,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729885390511,2.9708,168.53,168.49,9.3914]
["bitfinex-derivatives","SOLF0:USTF0",1729885391102,12.83631322,168.57,168.49,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729885391309,2.97221892,168.6,168.49,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729885391310,12.83631322,168.55,168.49,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729885392308,2.9712,168.51,168.49,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729885393705,12.83631322,168.52,168.43,15.38531322]
["bitfinex-derivatives","SOLF0:USTF0",1729885393902,12.83631322,168.52,168.44,7.90638479]
["bitfinex-derivatives","SOLF0:USTF0",1729885394106,12.83631322,168.52,168.45,1.48638479]
["bitfinex-derivatives","SOLF0:USTF0",1729885394301,2.9716,168.49,168.46,1.48638479]
["bitfinex-derivatives","SOLF0:USTF0",1729885394500,2.9716,168.49,168.45,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729885394501,12.83631322,168.52,168.47,1.48638479]
["bitfinex-derivatives","SOLF0:USTF0",1729885394810,12.83631322,168.52,168.48,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729885395714,2.9715,168.5,168.48,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729885398313,12.83631322,168.55,168.48,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729885398511,2.9715,168.49,168.48,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729885398713,2.9715,168.49,168.48,6.22639296]
["bitfinex-derivatives","SOLF0:USTF0",1729885398908,2.9715,168.49,168.48,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729885401008,15.80781322,168.49,168.48,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729885401210,12.83631322,168.49,168.43,1.4866184]
["bitfinex-derivatives","SOLF0:USTF0",1729885401414,1.295,168.56,168.43,1.4866184]
["bitfinex-derivatives","SOLF0:USTF0",1729885401415,12.83631322,168.51,168.43,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729885401617,12.83631322,168.51,168.44,1.486741]
["bitfinex-derivatives","SOLF0:USTF0",1729885401814,2.972,168.47,168.43,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729885402016,1.295,168.56,168.5,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729885402219,12.83631322,168.59,168.5,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729885402421,2.9705,168.55,168.5,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729885404919,12.83631322,168.6,168.51,12.83631322]
["bitfinex-derivatives","SOLF0:USTF0",1729885405124,12.83631322,168.63,168.53,12.83631322]
["bitfinex-derivatives","SOLF0:USTF0",1729885405625,2.9699,168.59,168.53,15.80691322]
["bitfinex-derivatives","SOLF0:USTF0",1729885406018,12.83631322,168.63,168.53,12.83631322]
["bitfinex-derivatives","SOLF0:USTF0",1729885406328,12.83631322,168.63,168.52,1.1952]
["bitfinex-derivatives","SOLF0:USTF0",1729885406829,2.9702,168.57,168.52,1.1952]
["bitfinex-derivatives","SOLF0:USTF0",1729885407715,2.9703,168.56,168.52,1.1952]
["bitfinex-derivatives","SOLF0:USTF0",1729885409317,12.83631322,168.63,168.52,1.1952]
["bitfinex-derivatives","SOLF0:USTF0",1729885409517,2.9704,168.55,168.52,1.1952]
["bitfinex-derivatives","SOLF0:USTF0",1729885411032,2.9704,168.55,168.53,1.48611383]
["bitfinex-derivatives","SOLF0:USTF0",1729885411333,2.9704,168.55,168.52,1.1952]
["bitfinex-derivatives","SOLF0:USTF0",1729885411630,12.83631322,168.63,168.53,1.48611258]
["bitfinex-derivatives","SOLF0:USTF0",1729885411827,12.83631322,168.58,168.51,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1729885412133,12.83631322,168.58,168.52,7.86612257]
["bitfinex-derivatives","SOLF0:USTF0",1729885412429,2.9708,168.53,168.52,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729885412630,2.9708,168.53,168.52,7.86612293]
["bitfinex-derivatives","SOLF0:USTF0",1729885414032,12.83631322,168.55,168.51,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729885414330,2.971,168.52,168.51,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729885414528,12.83631322,168.53,168.49,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729885414735,12.83631322,168.53,168.45,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1729885415040,12.83631322,168.51,168.46,7.86650677]
["bitfinex-derivatives","SOLF0:USTF0",1729885415232,1.2661,168.57,168.46,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729885415233,2.9719,168.47,168.46,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729885417826,2.9725,168.43,168.42,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1729885418031,2.9725,168.43,168.42,65.66694741]
["bitfinex-derivatives","SOLF0:USTF0",1729885418232,2.9725,168.43,168.42,72.04694741]
["bitfinex-derivatives","SOLF0:USTF0",1729885418426,2.9724,168.44,168.42,72.04694741]
["bitfinex-derivatives","SOLF0:USTF0",1729885418629,12.83631322,168.49,168.43,1.48694741]
["bitfinex-derivatives","SOLF0:USTF0",1729885418829,12.83631322,168.49,168.44,1.48694741]
["bitfinex-derivatives","SOLF0:USTF0",1729885419026,2.9722,168.45,168.42,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1729885419237,2.9722,168.45,168.43,1.48682523]
["bitfinex-derivatives","SOLF0:USTF0",1729885419435,2.9722,168.45,168.44,1.48682523]
["bitfinex-derivatives","SOLF0:USTF0",1729885420434,1.2661,168.5,168.42,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1729885420435,2.9717,168.48,168.42,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1729885420636,1.2661,168.5,168.42,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1729885420832,1.2661,168.5,168.43,1.48679449]
["bitfinex-derivatives","SOLF0:USTF0",1729885421028,2.972,168.47,168.42,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1729885421233,2.972,168.47,168.44,1.48674582]
["bitfinex-derivatives","SOLF0:USTF0",1729885421434,2.972,168.47,168.43,1.48674582]
["bitfinex-derivatives","SOLF0:USTF0",1729885421634,2.972,168.47,168.44,1.48673905]
["bitfinex-derivatives","SOLF0:USTF0",1729885421936,2.972,168.47,168.42,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1729885422143,2.972,168.47,168.43,1.48671057]
["bitfinex-derivatives","SOLF0:USTF0",1729885422337,2.972,168.47,168.44,1.48671057]
["bitfinex-derivatives","SOLF0:USTF0",1729885422541,2.972,168.47,168.45,1.48671057]
["bitfinex-derivatives","SOLF0:USTF0",1729885422735,2.972,168.47,168.42,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1729885423039,2.972,168.47,168.43,1.48669206]
["bitfinex-derivatives","SOLF0:USTF0",1729885423251,2.972,168.47,168.44,1.48669206]
["bitfinex-derivatives","SOLF0:USTF0",1729885423542,1.2661,168.5,168.45,1.48669206]
["bitfinex-derivatives","SOLF0:USTF0",1729885423742,2.972,168.46,168.42,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1729885424038,2.972,168.46,168.43,1.48678631]
["bitfinex-derivatives","SOLF0:USTF0",1729885424253,12.83631322,168.48,168.44,1.48678631]
["bitfinex-derivatives","SOLF0:USTF0",1729885424544,1.2661,168.5,168.42,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1729885424545,12.83631322,168.46,168.42,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729885425040,2.9725,168.43,168.42,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729885425343,2.9725,168.43,168.42,7.86695524]
["bitfinex-derivatives","SOLF0:USTF0",1729885425541,2.972,168.47,168.42,7.86695524]
["bitfinex-derivatives","SOLF0:USTF0",1729885425747,14.10241322,168.5,168.42,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729885426040,14.10241322,168.5,168.43,1.48689049]
["bitfinex-derivatives","SOLF0:USTF0",1729885426244,15.82017413,168.53,168.42,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729885426438,12.83631322,168.53,168.43,1.48688422]
["bitfinex-derivatives","SOLF0:USTF0",1729885426637,15.77896636,168.53,168.42,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729885426838,15.77896636,168.53,168.43,1.48690464]
["bitfinex-derivatives","SOLF0:USTF0",1729885427142,15.77896636,168.53,168.42,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729885427342,2.972,168.47,168.43,1.48689764]
["bitfinex-derivatives","SOLF0:USTF0",1729885427544,15.77896636,168.53,168.42,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729885427742,15.77896636,168.53,168.43,1.48689786]
["bitfinex-derivatives","SOLF0:USTF0",1729885427935,15.77896636,168.53,168.42,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729885428544,15.77896636,168.53,168.43,1.48688811]
["bitfinex-derivatives","SOLF0:USTF0",1729885428738,15.77896636,168.53,168.42,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729885429044,15.77896636,168.53,168.43,1.48688811]
["bitfinex-derivatives","SOLF0:USTF0",1729885429242,2.972,168.46,168.42,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729885429441,2.972,168.46,168.43,1.48688111]
["bitfinex-derivatives","SOLF0:USTF0",1729885429640,2.972,168.46,168.44,1.48688111]
["bitfinex-derivatives","SOLF0:USTF0",1729885429845,2.972,168.46,168.42,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729885430143,2.972,168.46,168.43,1.48673408]
["bitfinex-derivatives","SOLF0:USTF0",1729885430340,2.972,168.46,168.44,1.48673408]
["bitfinex-derivatives","SOLF0:USTF0",1729885430545,2.972,168.46,168.42,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729885430748,2.972,168.46,168.43,1.4866849]
["bitfinex-derivatives","SOLF0:USTF0",1729885430947,2.972,168.46,168.44,1.4866849]
["bitfinex-derivatives","SOLF0:USTF0",1729885431153,2.972,168.46,168.45,1.4866849]
["bitfinex-derivatives","SOLF0:USTF0",1729885431454,2.972,168.46,168.45,1.48666385]
["bitfinex-derivatives","SOLF0:USTF0",1729885431839,2.972,168.46,168.42,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729885432044,12.83631322,168.53,168.43,14.32298358]
["bitfinex-derivatives","SOLF0:USTF0",1729885432242,12.83631322,168.53,168.44,1.48667036]
["bitfinex-derivatives","SOLF0:USTF0",1729885432443,1.2699,168.57,168.45,1.48667036]
["bitfinex-derivatives","SOLF0:USTF0",1729885432444,12.83631322,168.55,168.45,1.48667036]
["bitfinex-derivatives","SOLF0:USTF0",1729885432643,12.83631322,168.55,168.43,18.24531322]
["bitfinex-derivatives","SOLF0:USTF0",1729885432949,12.83631322,168.55,168.44,1.4866049]
["bitfinex-derivatives","SOLF0:USTF0",1729885433151,2.9715,168.49,168.45,1.4866049]
["bitfinex-derivatives","SOLF0:USTF0",1729885433365,2.9715,168.49,168.46,1.4866049]
["bitfinex-derivatives","SOLF0:USTF0",1729885433543,2.9715,168.49,168.47,1.4866049]
["bitfinex-derivatives","SOLF0:USTF0",1729885433744,2.9715,168.49,168.48,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729885434644,12.83631322,168.55,168.48,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729885434845,2.9714,168.5,168.48,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729885435453,2.9715,168.49,168.48,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729885436045,2.9715,168.49,168.48,7.86645396]
["bitfinex-derivatives","SOLF0:USTF0",1729885437350,12.83631322,168.55,168.48,7.86645396]
["bitfinex-derivatives","SOLF0:USTF0",1729885437560,12.83631322,168.55,168.48,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729885438672,2.9715,168.49,168.48,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729885440569,2.9718,168.48,168.47,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729885441073,2.9722,168.45,168.43,1.1999]
["bitfinex-derivatives","SOLF0:USTF0",1729885441263,2.9722,168.45,168.44,7.82660833]
["bitfinex-derivatives","SOLF0:USTF0",1729885441867,2.9722,168.45,168.44,1.48660833]
["bitfinex-derivatives","SOLF0:USTF0",1729885442174,12.83631322,168.52,168.43,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729885442175,2.9724,168.44,168.43,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729885445563,12.83631322,168.44,168.39,1.48705801]
["bitfinex-derivatives","SOLF0:USTF0",1729885445767,2.9732,168.39,168.38,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1729885445968,2.9732,168.39,168.38,71.98709004]
["bitfinex-derivatives","SOLF0:USTF0",1729885446374,12.83631322,168.44,168.38,71.98709004]
["bitfinex-derivatives","SOLF0:USTF0",1729885446572,2.9731,168.4,168.39,1.48709004]
["bitfinex-derivatives","SOLF0:USTF0",1729885447976,2.9729,168.41,168.39,1.48709004]
["bitfinex-derivatives","SOLF0:USTF0",1729885448176,2.9729,168.41,168.38,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1729885448380,12.83631322,168.48,168.38,83.33631322]
["bitfinex-derivatives","SOLF0:USTF0",1729885448669,2.9725,168.43,168.39,1.48692128]
["bitfinex-derivatives","SOLF0:USTF0",1729885448873,2.9725,168.43,168.38,83.33631322]
["bitfinex-derivatives","SOLF0:USTF0",1729885448874,2.9725,168.43,168.38,86.30961322]
["bitfinex-derivatives","SOLF0:USTF0",1729885449072,1.3003,168.49,168.38,86.30961322]
["bitfinex-derivatives","SOLF0:USTF0",1729885449073,2.9727,168.42,168.39,1.48692128]
["bitfinex-derivatives","SOLF0:USTF0",1729885449378,12.83631322,168.44,168.4,1.48692128]
["bitfinex-derivatives","SOLF0:USTF0",1729885449675,12.83631322,168.44,168.38,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1729885450075,2.9732,168.39,168.38,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729885450263,2.9732,168.39,168.33,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1729885450264,12.83631322,168.39,168.33,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1729885450467,12.83631322,168.39,168.34,7.82730562]
["bitfinex-derivatives","SOLF0:USTF0",1729885450666,2.9739,168.36,168.35,1.48730562]
["bitfinex-derivatives","SOLF0:USTF0",1729885451173,2.9739,168.36,168.34,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729885451174,1.286,168.41,168.34,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729885451376,12.83631322,168.44,168.35,1.48728918]
["bitfinex-derivatives","SOLF0:USTF0",1729885451576,12.83631322,168.44,168.36,1.48728918]
["bitfinex-derivatives","SOLF0:USTF0",1729885451880,12.83631322,168.44,168.34,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729885452176,2.9734,168.39,168.35,1.4872894]
["bitfinex-derivatives","SOLF0:USTF0",1729885452371,2.9734,168.39,168.36,1.4872894]
["bitfinex-derivatives","SOLF0:USTF0",1729885452565,2.9734,168.39,168.34,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729885452783,2.9734,168.39,168.35,1.48726712]
["bitfinex-derivatives","SOLF0:USTF0",1729885453076,2.9734,168.39,168.36,1.48726712]
["bitfinex-derivatives","SOLF0:USTF0",1729885453373,2.9734,168.39,168.34,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729885453683,12.83631322,168.44,168.35,1.48720056]
["bitfinex-derivatives","SOLF0:USTF0",1729885453971,12.83631322,168.44,168.36,1.48720056]
["bitfinex-derivatives","SOLF0:USTF0",1729885454177,12.83631322,168.44,168.37,1.48720056]
["bitfinex-derivatives","SOLF0:USTF0",1729885454375,12.83631322,168.44,168.35,1.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729885454376,2.9727,168.43,168.38,1.48720056]
["bitfinex-derivatives","SOLF0:USTF0",1729885454681,12.83631322,168.44,168.35,1.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729885454876,12.83631322,168.44,168.36,1.48705935]
["bitfinex-derivatives","SOLF0:USTF0",1729885455076,12.83631322,168.46,168.37,1.48705935]
["bitfinex-derivatives","SOLF0:USTF0",1729885455267,12.83631322,168.46,168.38,1.48705935]
["bitfinex-derivatives","SOLF0:USTF0",1729885455468,2.973,168.41,168.35,1.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729885455672,2.973,168.41,168.36,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1729885455887,2.973,168.41,168.37,1.48702597]
["bitfinex-derivatives","SOLF0:USTF0",1729885456178,2.973,168.41,168.38,1.48702597]
["bitfinex-derivatives","SOLF0:USTF0",1729885456381,2.9731,168.4,168.36,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1729885456581,1.3138,168.47,168.36,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1729885456582,1.3138,168.47,168.38,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1729885456775,1.3138,168.47,168.39,1.48702597]
["bitfinex-derivatives","SOLF0:USTF0",1729885456976,1.3138,168.47,168.38,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1729885456977,2.9728,168.42,168.4,7.84688421]
["bitfinex-derivatives","SOLF0:USTF0",1729885457179,2.9728,168.42,168.4,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729885457673,2.9729,168.41,168.4,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729885459583,2.9729,168.41,168.38,1.48703035]
["bitfinex-derivatives","SOLF0:USTF0",1729885459584,2.9732,168.39,168.38,1.48703035]
["bitfinex-derivatives","SOLF0:USTF0",1729885460074,12.83631322,168.41,168.36,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729885460680,2.9735,168.38,168.36,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729885461079,5.9424,168.51,168.36,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729885461271,12.83631322,168.48,168.38,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1729885461470,12.83631322,168.48,168.39,1.48708364]
["bitfinex-derivatives","SOLF0:USTF0",1729885461670,12.83631322,168.48,168.38,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1729885461881,2.9727,168.43,168.39,1.48697058]
["bitfinex-derivatives","SOLF0:USTF0",1729885462078,2.9727,168.43,168.38,4.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729885462280,12.83631322,168.48,168.39,1.48692141]
["bitfinex-derivatives","SOLF0:USTF0",1729885462580,12.83631322,168.48,168.38,4.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729885462783,12.83631322,168.48,168.39,1.48692254]
["bitfinex-derivatives","SOLF0:USTF0",1729885462983,12.83631322,168.48,168.4,1.48692254]
["bitfinex-derivatives","SOLF0:USTF0",1729885463171,12.83631322,168.48,168.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1729885463377,2.9727,168.42,168.4,1.4869074]
["bitfinex-derivatives","SOLF0:USTF0",1729885463576,12.83631322,168.46,168.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1729885463981,2.9731,168.4,168.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1729885464877,2.9728,168.42,168.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1729885465183,12.83631322,168.46,168.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1729885466279,2.973,168.41,168.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1729885466786,2.9731,168.4,168.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1729885470779,11.200032,168.4,168.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1729885472384,11.200032,168.4,168.34,1.4873266]
["bitfinex-derivatives","SOLF0:USTF0",1729885472385,8.226932,168.4,168.34,1.4873266]
["bitfinex-derivatives","SOLF0:USTF0",1729885472592,8.226932,168.35,168.33,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729885472784,8.226932,168.34,168.33,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729885472987,11.201032,168.34,168.33,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729885474084,2.9748,168.3,168.29,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729885474586,12.85598925,168.33,168.28,71.6944]
["bitfinex-derivatives","SOLF0:USTF0",1729885475792,2.975,168.29,168.28,71.6944]
["bitfinex-derivatives","SOLF0:USTF0",1729885475993,12.85598925,168.3,168.12,27.94561232]
["bitfinex-derivatives","SOLF0:USTF0",1729885476194,2.9758,168.25,168.19,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729885476389,12.85598925,168.28,168.2,7.80800589]
["bitfinex-derivatives","SOLF0:USTF0",1729885476585,2.9754,168.27,168.22,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729885476887,12.85598925,168.33,168.23,1.48800589]
["bitfinex-derivatives","SOLF0:USTF0",1729885477082,2.9752,168.28,168.24,1.48800589]
["bitfinex-derivatives","SOLF0:USTF0",1729885477395,12.85598925,168.33,168.23,1.48800589]
["bitfinex-derivatives","SOLF0:USTF0",1729885477696,12.85598925,168.33,168.22,1.48800589]
["bitfinex-derivatives","SOLF0:USTF0",1729885477994,2.9754,168.27,168.23,1.48800589]
["bitfinex-derivatives","SOLF0:USTF0",1729885478182,2.9754,168.27,168.22,1.48800589]
["bitfinex-derivatives","SOLF0:USTF0",1729885478383,12.85598925,168.28,168.22,1.48800589]
["bitfinex-derivatives","SOLF0:USTF0",1729885478582,12.85598925,168.28,168.22,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729885479488,12.85598925,168.24,168.21,1.48800589]
["bitfinex-derivatives","SOLF0:USTF0",1729885479683,12.85598925,168.24,168.18,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729885480286,2.9766,168.21,168.18,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729885480994,2.9766,168.21,168.16,1.4886505]
["bitfinex-derivatives","SOLF0:USTF0",1729885480995,12.85598925,168.19,168.03,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729885481192,12.85598925,168.19,168.11,1.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729885481391,12.85598925,168.19,168.12,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1729885482291,12.85598925,168.21,168.12,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1729885482790,2.9771,168.18,168.12,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1729885482998,2.9771,168.18,168.12,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1729885483299,2.9769,168.19,168.12,5.4467]
["bitfinex-derivatives","SOLF0:USTF0",1729885483591,12.85598925,168.21,168.12,5.4467]
["bitfinex-derivatives","SOLF0:USTF0",1729885484293,2.9773,168.17,168.12,5.4467]
["bitfinex-derivatives","SOLF0:USTF0",1729885484600,12.85598925,168.19,168.12,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1729885484896,2.9775,168.15,168.12,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1729885485085,2.9775,168.15,168.12,8.7887]
["bitfinex-derivatives","SOLF0:USTF0",1729885485696,2.9772,168.17,168.13,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729885486795,12.85598925,168.26,168.15,12.85598925]
["bitfinex-derivatives","SOLF0:USTF0",1729885487896,2.9767,168.2,168.16,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729885489507,12.85598925,168.24,168.13,12.85598925]
["bitfinex-derivatives","SOLF0:USTF0",1729885489692,2.977,168.18,168.14,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729885489895,12.85598925,168.24,168.13,12.85598925]
["bitfinex-derivatives","SOLF0:USTF0",1729885490095,1.1979,168.28,168.13,12.85598925]
["bitfinex-derivatives","SOLF0:USTF0",1729885490096,2.9774,168.16,168.13,12.85598925]
["bitfinex-derivatives","SOLF0:USTF0",1729885490799,2.9772,168.17,168.13,15.83378925]
["bitfinex-derivatives","SOLF0:USTF0",1729885492499,2.9775,168.15,168.12,8.7887]
["bitfinex-derivatives","SOLF0:USTF0",1729885493003,12.85598925,168.24,168.13,12.85598925]
["bitfinex-derivatives","SOLF0:USTF0",1729885493703,12.85598925,168.24,168.14,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729885493899,12.85598925,168.24,168.13,12.85598925]
["bitfinex-derivatives","SOLF0:USTF0",1729885494200,12.85598925,168.21,168.12,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1729885494396,12.85598925,168.21,168.13,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729885495903,12.85598925,168.24,168.14,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729885496200,12.85598925,168.24,168.13,19.17598925]
["bitfinex-derivatives","SOLF0:USTF0",1729885496400,12.85598925,168.24,168.15,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729885496907,2.9769,168.19,168.15,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729885498594,12.85598925,168.24,168.15,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729885498796,2.977,168.18,168.15,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729885500407,1.1979,168.28,168.19,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729885500602,12.85598925,168.27,168.19,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729885500802,12.85598925,168.27,168.2,1.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729885500995,2.9764,168.22,168.2,1.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729885501607,2.9764,168.21,168.2,1.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729885501906,12.85598925,168.25,168.19,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729885502607,2.9766,168.21,168.19,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729885505199,12.85598925,168.25,168.19,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729885506208,2.9764,168.22,168.19,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729885507496,12.85598925,168.29,168.19,19.15598925]
["bitfinex-derivatives","SOLF0:USTF0",1729885507708,12.85598925,168.31,168.2,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1729885507902,12.85598925,168.31,168.2,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1729885508104,12.85598925,168.29,168.2,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1729885509710,2.9758,168.25,168.21,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729885511303,2.9759,168.24,168.21,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729885512210,2.9757,168.26,168.2,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1729885512411,12.85598925,168.29,168.2,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1729885512799,12.85598925,168.31,168.21,12.85598925]
["bitfinex-derivatives","SOLF0:USTF0",1729885513107,14.16848925,168.35,168.24,12.85598925]
["bitfinex-derivatives","SOLF0:USTF0",1729885513308,12.85598925,168.33,168.25,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729885513909,2.9751,168.29,168.25,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729885514303,12.85598925,168.33,168.25,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729885514510,2.9754,168.27,168.25,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729885514707,12.85598925,168.28,168.25,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729885514907,2.9756,168.26,168.25,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729885516413,2.9754,168.27,168.25,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729885516611,1.3125,168.35,168.25,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729885516612,12.85598925,168.33,168.25,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729885517115,12.85598925,168.31,168.25,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729885518406,2.9755,168.27,168.25,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729885518806,2.9756,168.26,168.25,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729885519010,12.85598925,168.31,168.25,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729885519717,2.9754,168.28,168.25,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729885521215,12.85598925,168.31,168.25,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729885521421,12.85598925,168.33,168.25,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729885521717,2.9752,168.28,168.25,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729885522414,1.3125,168.35,168.2,15.46668925]
["bitfinex-derivatives","SOLF0:USTF0",1729885522415,12.85598925,168.3,168.2,15.46668925]
["bitfinex-derivatives","SOLF0:USTF0",1729885522616,12.85598925,168.28,168.2,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1729885522814,12.85598925,168.26,168.21,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729885523212,2.9758,168.25,168.2,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1729885523411,12.85598925,168.26,168.2,7.6003]
["bitfinex-derivatives","SOLF0:USTF0",1729885524010,2.9759,168.25,168.2,7.6003]
["bitfinex-derivatives","SOLF0:USTF0",1729885524216,12.85598925,168.26,168.2,7.6003]
["bitfinex-derivatives","SOLF0:USTF0",1729885524614,2.9762,168.23,168.2,7.6003]
["bitfinex-derivatives","SOLF0:USTF0",1729885527523,12.85598925,168.26,168.2,7.6003]
["bitfinex-derivatives","SOLF0:USTF0",1729885528316,2.9761,168.23,168.2,7.6003]
["bitfinex-derivatives","SOLF0:USTF0",1729885528523,8.23338905,168.25,168.2,7.6003]
["bitfinex-derivatives","SOLF0:USTF0",1729885528827,2.9754,168.27,168.24,8.23338905]
["bitfinex-derivatives","SOLF0:USTF0",1729885529529,2.9754,168.27,168.23,11.20948905]
["bitfinex-derivatives","SOLF0:USTF0",1729885529721,8.23338905,168.24,168.2,7.6003]
["bitfinex-derivatives","SOLF0:USTF0",1729885530125,2.9762,168.23,168.2,7.6003]
["bitfinex-derivatives","SOLF0:USTF0",1729885530728,2.976,168.24,168.2,10.5769]
["bitfinex-derivatives","SOLF0:USTF0",1729885532219,12.86596159,168.26,168.2,10.5769]
["bitfinex-derivatives","SOLF0:USTF0",1729885532420,2.9761,168.23,168.2,10.5769]
["bitfinex-derivatives","SOLF0:USTF0",1729885535133,2.9764,168.22,168.2,7.6003]
["bitfinex-derivatives","SOLF0:USTF0",1729885536334,2.9767,168.2,168.17,4.1795]
["bitfinex-derivatives","SOLF0:USTF0",1729885536530,2.9767,168.2,168.18,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729885537334,2.9767,168.2,168.18,9.237]
["bitfinex-derivatives","SOLF0:USTF0",1729885538033,2.545,168.33,168.18,19.12596159]
["bitfinex-derivatives","SOLF0:USTF0",1729885538237,12.86596159,168.32,168.21,12.86596159]
["bitfinex-derivatives","SOLF0:USTF0",1729885538443,2.9754,168.27,168.23,12.86596159]
["bitfinex-derivatives","SOLF0:USTF0",1729885538733,2.9754,168.27,168.24,9.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729885541127,1.3266,168.33,168.24,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729885541331,2.975,168.3,168.26,12.86596159]
["bitfinex-derivatives","SOLF0:USTF0",1729885542224,2.9746,168.32,168.26,12.86596159]
["bitfinex-derivatives","SOLF0:USTF0",1729885542438,14.17716159,168.4,168.28,12.86596159]
["bitfinex-derivatives","SOLF0:USTF0",1729885542632,14.17716159,168.4,168.29,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1729885542832,14.17716159,168.4,168.3,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729885543135,2.9741,168.35,168.3,9.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729885543525,2.9742,168.34,168.3,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729885543732,14.17716159,168.4,168.3,19.12596159]
["bitfinex-derivatives","SOLF0:USTF0",1729885544837,14.17716159,168.4,168.31,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729885546342,2.9738,168.36,168.31,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729885548042,2.9736,168.38,168.31,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729885548345,14.17716159,168.4,168.31,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729885548932,2.9739,168.36,168.31,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729885550039,2.974,168.35,168.31,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729885551035,1.3176,168.44,168.35,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729885551236,1.1965,168.46,168.36,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729885551456,1.1965,168.46,168.37,12.86596159]
["bitfinex-derivatives","SOLF0:USTF0",1729885551748,1.1965,168.46,168.38,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729885552142,2.9729,168.42,168.37,17.03726159]
["bitfinex-derivatives","SOLF0:USTF0",1729885552347,12.86596159,168.44,168.37,1.1977]
["bitfinex-derivatives","SOLF0:USTF0",1729885552643,12.86596159,168.42,168.36,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729885552843,12.86596159,168.4,168.36,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729885553048,2.9736,168.37,168.36,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729885554749,15.83956159,168.37,168.36,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729885555145,12.86596159,168.37,168.31,1.1977]
["bitfinex-derivatives","SOLF0:USTF0",1729885555450,2.96546952,168.41,168.27,1.48791388]
["bitfinex-derivatives","SOLF0:USTF0",1729885555451,12.86596159,168.35,168.27,1.48791388]
["bitfinex-derivatives","SOLF0:USTF0",1729885555648,12.86596159,168.33,168.25,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1729885555846,2.9752,168.29,168.26,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729885556040,12.86596159,168.33,168.26,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729885556448,2.9752,168.28,168.26,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729885556648,12.86596159,168.33,168.26,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729885557045,2.9754,168.27,168.26,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729885557553,12.86596159,168.3,168.25,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1729885557751,12.86596159,168.3,168.25,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729885558147,12.86596159,168.3,168.15,65.5311]
["bitfinex-derivatives","SOLF0:USTF0",1729885558148,2.9762,168.23,168.22,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729885558946,12.86596159,168.28,168.22,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729885559149,2.9758,168.25,168.22,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729885559352,12.86596159,168.3,168.22,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729885559540,2.9756,168.26,168.22,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729885559745,12.86596159,168.3,168.22,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729885559947,12.86596159,168.28,168.22,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729885560141,2.9761,168.24,168.22,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729885560545,12.86596159,168.28,168.22,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729885560748,2.9764,168.22,168.21,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729885560957,12.86596159,168.27,168.21,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729885561648,2.9762,168.23,168.21,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729885561851,12.86596159,168.27,168.21,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729885562045,12.86596159,168.25,168.21,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729885562248,2.9768,168.19,168.18,1.48862006]
["bitfinex-derivatives","SOLF0:USTF0",1729885562545,2.9768,168.19,168.16,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1729885562546,12.86596159,168.21,168.16,7.72889688]
["bitfinex-derivatives","SOLF0:USTF0",1729885562750,2.9767,168.2,168.16,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729885562953,12.86596159,168.21,168.16,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729885563555,2.9771,168.18,168.16,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729885565051,2.9772,168.17,168.16,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729885565250,12.86596159,168.21,168.1,12.86596159]
["bitfinex-derivatives","SOLF0:USTF0",1729885565453,12.86596159,168.16,168.1,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729885565647,12.86596159,168.2,168.1,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729885565648,12.86596159,168.13,168.1,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729885566047,2.9776,168.15,168.1,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729885566355,12.86596159,168.16,168.1,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729885566559,12.86596159,168.16,168.09,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729885566747,2.9783,168.11,168.09,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729885567147,12.86596159,168.16,168.09,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729885567349,12.86596159,168.13,168.06,7.72955921]
["bitfinex-derivatives","SOLF0:USTF0",1729885567552,12.86596159,168.11,168.05,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1729885567758,12.86596159,168.13,168.05,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1729885568258,2.9783,168.11,168.05,73.4593]
["bitfinex-derivatives","SOLF0:USTF0",1729885568461,12.86596159,168.13,168.05,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1729885569556,12.86596159,168.13,168.02,15.30996159]
["bitfinex-derivatives","SOLF0:USTF0",1729885569757,12.86596159,168.11,168.02,2.444]
["bitfinex-derivatives","SOLF0:USTF0",1729885569955,2.979,168.07,168.03,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729885570551,2.9782,168.11,168.06,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729885570756,1.2949,168.12,168.03,7.72988757]
["bitfinex-derivatives","SOLF0:USTF0",1729885570959,1.2949,168.12,168.03,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729885571262,2.9785,168.1,168.04,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729885571854,2.9782,168.11,168.06,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729885572455,12.86596159,168.13,168.05,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729885572456,2.9785,168.1,168.05,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729885573164,12.86596159,168.15,168.04,12.86596159]
["bitfinex-derivatives","SOLF0:USTF0",1729885573364,14.15566159,168.18,168.07,12.86596159]
["bitfinex-derivatives","SOLF0:USTF0",1729885573565,14.15566159,168.18,168.09,12.86596159]
["bitfinex-derivatives","SOLF0:USTF0",1729885573759,14.15566159,168.18,168.1,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729885573964,12.86596159,168.18,168.1,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729885574162,12.86596159,168.18,168.1,7.5497]
["bitfinex-derivatives","SOLF0:USTF0",1729885575359,2.9777,168.14,168.1,7.5497]
["bitfinex-derivatives","SOLF0:USTF0",1729885575561,12.86596159,168.18,168.1,7.5497]
["bitfinex-derivatives","SOLF0:USTF0",1729885575759,1.2753,168.19,168.1,7.5497]
["bitfinex-derivatives","SOLF0:USTF0",1729885575961,12.86596159,168.18,168.1,7.5497]
["bitfinex-derivatives","SOLF0:USTF0",1729885576461,2.978,168.13,168.1,7.5497]
["bitfinex-derivatives","SOLF0:USTF0",1729885577061,2.978,168.13,168.1,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729885577463,12.86596159,168.18,168.1,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729885578766,2.9779,168.13,168.1,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729885580070,12.86596159,168.18,168.1,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729885581360,2.9779,168.13,168.1,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729885582664,12.86596159,168.22,168.1,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729885582860,12.86596159,168.22,168.11,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1729885583060,12.86596159,168.22,168.12,12.86596159]
["bitfinex-derivatives","SOLF0:USTF0",1729885583258,12.86596159,168.22,168.12,14.14946159]
["bitfinex-derivatives","SOLF0:USTF0",1729885583662,2.9768,168.19,168.14,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729885584060,2.9772,168.17,168.12,17.12736159]
["bitfinex-derivatives","SOLF0:USTF0",1729885584459,12.86596159,168.22,168.12,17.12736159]
["bitfinex-derivatives","SOLF0:USTF0",1729885584460,12.86596159,168.2,168.12,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729885585968,2.9773,168.17,168.12,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729885586268,12.86596159,168.22,168.12,14.14946159]
["bitfinex-derivatives","SOLF0:USTF0",1729885586460,2.9768,168.19,168.12,14.14946159]
["bitfinex-derivatives","SOLF0:USTF0",1729885587060,2.9768,168.19,168.16,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729885587374,192.64986051,168.26,168.17,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729885587873,2.977,168.18,168.17,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729885589770,192.64986051,168.26,168.17,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729885590269,2.9764,168.22,168.17,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729885590869,2.9764,168.22,168.18,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729885591573,12.86596159,168.26,168.19,1.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729885592273,12.86596159,168.26,168.19,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729885592468,2.9762,168.23,168.19,1.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729885592972,2.9756,168.26,168.22,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729885593178,12.86596159,168.29,168.22,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729885593179,12.86596159,168.29,168.22,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729885593673,2.9759,168.25,168.22,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729885594179,12.86596159,168.29,168.22,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729885594382,12.86596159,168.27,168.22,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729885594873,2.9761,168.23,168.22,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729885598983,12.86596159,168.24,168.17,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729885599274,12.86596159,168.29,168.17,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729885599275,12.86596159,168.19,168.17,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729885599685,2.9771,168.18,168.17,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729885600279,12.86596159,168.19,168.12,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729885600280,2.9779,168.13,168.12,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729885600582,12.86596159,168.14,168.08,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1729885600785,12.86596159,168.14,168.09,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729885600975,2.9784,168.1,168.09,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729885601481,2.9784,168.1,168.08,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729885601877,12.86596159,168.14,168.08,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729885602072,12.86596159,168.16,168.1,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729885602377,12.86596159,168.16,168.08,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729885602378,12.86596159,168.16,168.09,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1729885603080,2.9777,168.14,168.09,4.2905]
["bitfinex-derivatives","SOLF0:USTF0",1729885603270,12.86596159,168.18,168.09,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1729885604981,2.9777,168.14,168.09,4.2905]
["bitfinex-derivatives","SOLF0:USTF0",1729885605978,12.86596159,168.18,168.09,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1729885606173,2.9774,168.16,168.12,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729885606575,2.9772,168.17,168.13,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729885606781,12.86596159,168.2,168.09,14.17806159]
["bitfinex-derivatives","SOLF0:USTF0",1729885607379,2.9773,168.16,168.12,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729885607587,12.86596159,168.18,168.09,14.17806159]
["bitfinex-derivatives","SOLF0:USTF0",1729885607780,12.86596159,168.18,168.09,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1729885608082,12.86596159,168.16,168.09,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1729885608674,12.86596159,168.14,168.09,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729885608877,2.9788,168.08,168.03,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1729885609079,12.86596159,168.11,168.04,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729885609575,2.9789,168.07,168.04,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729885609785,12.86596159,168.11,168.04,9.1993]
["bitfinex-derivatives","SOLF0:USTF0",1729885609987,12.86596159,168.13,168.04,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729885610887,2.9788,168.08,168.04,9.1994]
["bitfinex-derivatives","SOLF0:USTF0",1729885612591,2.9785,168.1,168.04,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729885612786,12.86596159,168.2,168.04,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729885612787,5.9517,168.25,168.08,12.86596159]
["bitfinex-derivatives","SOLF0:USTF0",1729885613089,2.9776,168.15,168.11,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729885613388,2.9776,168.15,168.08,12.86596159]
["bitfinex-derivatives","SOLF0:USTF0",1729885613389,12.86596159,168.19,168.12,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729885613695,2.9775,168.16,168.12,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729885613905,12.86596159,168.19,168.12,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729885614099,2.9777,168.15,168.12,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729885617300,12.86596159,168.22,168.12,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729885617495,12.86596159,168.2,168.12,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729885617899,12.86596159,168.17,168.12,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729885618599,2.9777,168.14,168.12,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729885619300,12.86596159,168.15,168.1,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729885619506,12.86596159,168.15,168.09,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729885619803,2.9786,168.1,168.09,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729885620498,2.9786,168.1,168.03,12.86596159]
["bitfinex-derivatives","SOLF0:USTF0",1729885620698,2.9786,168.1,168.04,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729885621299,2.9786,168.1,168.06,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729885622021,12.86596159,168.18,168.06,12.86596159]
["bitfinex-derivatives","SOLF0:USTF0",1729885622222,12.86596159,168.18,168.07,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1729885622714,12.86596159,168.18,168.1,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729885622918,12.86596159,168.18,168.11,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729885624020,2.9777,168.14,168.11,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729885624221,12.86596159,168.2,168.13,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729885625012,12.86596159,168.2,168.11,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729885625214,12.86596159,168.2,168.11,9.1581]
["bitfinex-derivatives","SOLF0:USTF0",1729885625413,12.86596159,168.2,168.11,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729885625815,2.9777,168.14,168.11,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729885626517,2.978,168.12,168.11,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729885626919,12.86596159,168.15,168.11,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729885627113,2.9774,168.16,168.11,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729885627421,1.2366,168.23,168.13,12.86596159]
["bitfinex-derivatives","SOLF0:USTF0",1729885627721,12.86596159,168.24,168.15,12.86596159]
["bitfinex-derivatives","SOLF0:USTF0",1729885627913,12.86596159,168.24,168.15,14.09206159]
["bitfinex-derivatives","SOLF0:USTF0",1729885628315,12.86596159,168.24,168.15,17.06956159]
["bitfinex-derivatives","SOLF0:USTF0",1729885628711,2.9762,168.23,168.18,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729885628913,1.2366,168.3,168.17,12.86596159]
["bitfinex-derivatives","SOLF0:USTF0",1729885628914,12.86596159,168.29,168.19,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729885630117,2.9759,168.24,168.19,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729885630325,20.58197351,168.29,168.19,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729885630822,1.2366,168.3,168.19,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729885630823,20.58197351,168.27,168.19,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729885631124,2.9766,168.2,168.19,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729885631824,20.58197351,168.27,168.19,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729885632217,1.2366,168.3,168.19,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729885632218,20.58197351,168.29,168.19,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729885632427,20.58197351,168.32,168.19,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729885632924,2.9757,168.26,168.21,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729885633125,20.58197351,168.32,168.19,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729885634215,2.9757,168.25,168.2,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729885634424,2.9757,168.25,168.21,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1729885634927,2.9759,168.24,168.21,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1729885637324,2.9763,168.22,168.21,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1729885637924,2.9762,168.23,168.21,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1729885640422,2.9763,168.22,168.21,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1729885642523,2.9763,168.22,168.21,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729885643129,1.2128,168.33,168.21,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729885643428,179.68040913,168.36,168.26,20.58197351]
["bitfinex-derivatives","SOLF0:USTF0",1729885643633,179.68040913,168.36,168.27,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729885643837,2.9746,168.32,168.28,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729885644022,179.68040913,168.36,168.28,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729885644427,179.68040913,168.36,168.27,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729885644628,179.68040913,168.36,168.29,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729885644927,2.9745,168.33,168.29,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729885645133,179.68040913,168.36,168.28,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1729885645927,23.06917351,168.41,168.29,20.58197351]
["bitfinex-derivatives","SOLF0:USTF0",1729885646122,23.06917351,168.41,168.3,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1729885646123,2.4872,168.41,168.3,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1729885646528,2.9742,168.34,168.3,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1729885649633,2.4872,168.41,168.3,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1729885649834,1.3049,168.45,168.31,20.58197351]
["bitfinex-derivatives","SOLF0:USTF0",1729885650333,179.56756963,168.47,168.37,20.58197351]
["bitfinex-derivatives","SOLF0:USTF0",1729885650529,179.56756963,168.47,168.38,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729885650734,179.56756963,168.47,168.38,8.6203]
["bitfinex-derivatives","SOLF0:USTF0",1729885651135,20.58197351,168.46,168.38,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729885651938,2.9736,168.37,168.32,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729885652141,2.9736,168.37,168.33,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729885652537,2.9738,168.36,168.33,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729885653443,1.2181,168.45,168.34,20.58197351]
["bitfinex-derivatives","SOLF0:USTF0",1729885653444,2.9733,168.39,168.34,20.58197351]
["bitfinex-derivatives","SOLF0:USTF0",1729885654040,2.9735,168.38,168.34,23.55607351]
["bitfinex-derivatives","SOLF0:USTF0",1729885657445,1.2181,168.45,168.33,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729885657645,20.58197351,168.43,168.31,23.02637351]
["bitfinex-derivatives","SOLF0:USTF0",1729885657948,20.58197351,168.43,168.32,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729885658149,2.9741,168.35,168.32,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729885659341,1.2181,168.45,168.3,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1729885659342,20.58197351,168.41,168.3,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1729885659542,20.58197351,168.41,168.28,20.58197351]
["bitfinex-derivatives","SOLF0:USTF0",1729885659543,20.58197351,168.38,168.31,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729885660049,2.9745,168.32,168.31,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729885660847,2.9752,168.28,168.25,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1729885661043,1.2172,168.37,168.26,26.74197351]
["bitfinex-derivatives","SOLF0:USTF0",1729885661445,1.2172,168.37,168.28,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729885661752,1.2172,168.37,168.26,26.74197351]
["bitfinex-derivatives","SOLF0:USTF0",1729885663351,21.79917351,168.37,168.26,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729885664138,2.9749,168.3,168.26,9.1354]
["bitfinex-derivatives","SOLF0:USTF0",1729885664351,2.9749,168.3,168.26,22.00135137]
["bitfinex-derivatives","SOLF0:USTF0",1729885664551,2.9749,168.3,168.26,19.02595137]
["bitfinex-derivatives","SOLF0:USTF0",1729885665149,2.9749,168.3,168.27,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729885665348,2.9747,168.31,168.27,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729885665942,14.08315137,168.37,168.29,15.84085137]
["bitfinex-derivatives","SOLF0:USTF0",1729885665943,2.9744,168.33,168.29,15.84085137]
["bitfinex-derivatives","SOLF0:USTF0",1729885666346,14.08315137,168.37,168.27,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729885667950,2.975,168.3,168.27,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729885668639,2.975,168.3,168.27,9.1353]
["bitfinex-derivatives","SOLF0:USTF0",1729885669941,2.9752,168.28,168.27,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729885670651,2.9751,168.29,168.27,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729885671350,12.86595137,168.32,168.24,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1729885671561,2.9757,168.25,168.24,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1729885671852,2.9757,168.25,168.24,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729885672241,21.86190364,168.33,168.24,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729885674154,2.9757,168.26,168.24,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729885674358,2.9757,168.26,168.25,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729885678352,2.9755,168.27,168.25,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729885679950,21.86190364,168.33,168.25,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729885680148,20.57320364,168.28,168.18,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1729885680453,20.57320364,168.28,168.19,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729885680454,1.2434,168.27,168.19,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729885681055,2.9763,168.22,168.19,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729885681251,1.2434,168.27,168.19,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729885682052,21.86190364,168.33,168.19,26.71320364]
["bitfinex-derivatives","SOLF0:USTF0",1729885682251,1.3245,168.32,168.19,26.71320364]
["bitfinex-derivatives","SOLF0:USTF0",1729885682457,1.3245,168.32,168.21,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729885682652,20.57320364,168.3,168.19,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729885682857,20.57320364,168.27,168.19,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729885683557,1.3146,168.26,168.16,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1729885683756,2.9771,168.17,168.14,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1729885683956,21.89770364,168.25,168.15,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729885684357,1.3245,168.25,168.15,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729885685756,1.3245,168.25,168.16,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729885686454,1.3245,168.25,168.15,9.1175]
["bitfinex-derivatives","SOLF0:USTF0",1729885687455,2.9767,168.2,168.16,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729885687655,1.3245,168.25,168.15,8.7571]
["bitfinex-derivatives","SOLF0:USTF0",1729885687863,2.9772,168.17,168.15,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729885688058,1.3245,168.25,168.15,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729885688059,20.57320364,168.22,168.15,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729885689265,2.9773,168.16,168.15,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729885689761,21.89770364,168.25,168.15,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729885689956,2.9768,168.2,168.15,9.1174]
["bitfinex-derivatives","SOLF0:USTF0",1729885690761,2.9768,168.19,168.15,9.1174]
["bitfinex-derivatives","SOLF0:USTF0",1729885691262,2.9773,168.17,168.15,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729885691464,2.9773,168.17,168.12,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1729885691465,20.57320364,168.23,168.08,20.57320364]
["bitfinex-derivatives","SOLF0:USTF0",1729885691667,20.57320364,168.2,168.07,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1729885691865,20.57320364,168.2,168.08,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729885692367,20.57320364,168.2,168.07,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1729885692669,20.57320364,168.18,168.08,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729885692856,2.5011,168.17,168.08,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729885693063,2.5011,168.17,168.04,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1729885693270,2.5011,168.17,168.05,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729885693457,2.9789,168.08,168.05,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729885693771,20.57320364,168.15,168.05,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729885694164,2.9786,168.09,168.05,9.1192]
["bitfinex-derivatives","SOLF0:USTF0",1729885694469,20.57320364,168.15,168.05,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729885694766,23.07430364,168.17,168.05,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729885695558,2.5011,168.17,168.07,20.57320364]
["bitfinex-derivatives","SOLF0:USTF0",1729885695860,64.26,168.28,168.09,20.57320364]
["bitfinex-derivatives","SOLF0:USTF0",1729885696060,20.57320364,168.23,168.1,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729885696263,2.9775,168.15,168.11,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729885700372,3.6836,168.26,168.14,20.57320364]
["bitfinex-derivatives","SOLF0:USTF0",1729885700573,24.25680364,168.26,168.11,20.57320364]
["bitfinex-derivatives","SOLF0:USTF0",1729885701280,20.57320364,168.22,168.1,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729885701973,2.9776,168.15,168.1,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729885702176,20.57320364,168.22,168.1,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729885702472,20.57320364,168.22,168.12,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729885702473,2.9775,168.16,168.12,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729885703375,2.9775,168.16,168.12,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729885703572,2.9768,168.19,168.12,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729885703874,20.57320364,168.22,168.1,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729885704064,20.57320364,168.22,168.1,9.1183]
["bitfinex-derivatives","SOLF0:USTF0",1729885704264,2.9769,168.19,168.1,9.1183]
["bitfinex-derivatives","SOLF0:USTF0",1729885704576,20.57320364,168.22,168.1,9.1183]
["bitfinex-derivatives","SOLF0:USTF0",1729885705078,20.57320364,168.19,168.09,4.10669554]
["bitfinex-derivatives","SOLF0:USTF0",1729885705374,23.49919629,168.19,168.1,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729885705564,2.9782,168.11,168.1,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729885706063,20.57320364,168.17,168.05,4.00359554]
["bitfinex-derivatives","SOLF0:USTF0",1729885706269,21.79840364,168.17,168.06,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729885706669,20.57320364,168.14,168.05,2.73099554]
["bitfinex-derivatives","SOLF0:USTF0",1729885706866,20.57320364,168.14,168.06,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729885707082,20.57320364,168.14,168.07,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729885707678,2.9787,168.08,168.07,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729885709080,21.79840364,168.17,168.07,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729885709278,2.5407,168.18,168.1,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729885709576,20.57320364,168.2,168.1,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729885709777,20.57320364,168.2,168.09,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729885710083,20.57320364,168.2,168.08,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1729885710084,23.60153285,168.2,168.08,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1729885710275,2.9783,168.11,168.08,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1729885710672,20.57320364,168.17,168.08,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1729885710879,2.9784,168.1,168.07,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729885711574,20.57320364,168.17,168.07,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729885711777,4.36761883,168.19,168.07,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729885711778,2.9782,168.12,168.07,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729885711977,4.36761883,168.19,168.07,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729885712177,4.36761883,168.19,168.08,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729885712976,20.57320364,168.2,168.07,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729885713182,1.287,168.22,168.11,20.57320364]
["bitfinex-derivatives","SOLF0:USTF0",1729885713383,1.287,168.22,168.12,12.8673]
["bitfinex-derivatives","SOLF0:USTF0",1729885713384,2.9775,168.16,168.12,12.8673]
["bitfinex-derivatives","SOLF0:USTF0",1729885713573,20.57320364,168.2,168.13,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729885713985,2.9777,168.15,168.13,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729885714470,20.57320364,168.2,168.13,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729885715073,1.287,168.22,168.13,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729885715273,1.2301,168.24,168.13,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729885715585,20.57320364,168.26,168.16,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729885716083,2.9767,168.2,168.16,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729885716482,20.57320364,168.26,168.16,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729885717277,20.57320364,168.26,168.14,20.57320364]
["bitfinex-derivatives","SOLF0:USTF0",1729885717479,2.9764,168.22,168.14,20.57320364]
["bitfinex-derivatives","SOLF0:USTF0",1729885717981,20.57320364,168.26,168.18,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729885718181,2.9765,168.21,168.19,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729885719183,2.9766,168.2,168.19,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729885720481,20.57320364,168.26,168.19,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729885720684,3.716,168.28,168.19,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729885720987,2.4242,168.28,168.19,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729885722286,2.9764,168.22,168.19,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729885723079,2.9766,168.2,168.19,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729885723383,20.57320364,168.26,168.19,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729885723679,5.9495,168.31,168.19,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729885723881,20.57320364,168.31,168.2,1.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729885724082,20.57320364,168.31,168.2,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1729885724389,1.2017,168.32,168.21,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1729885724579,20.57320364,168.33,168.21,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1729885724786,20.57320364,168.33,168.22,20.57320364]
["bitfinex-derivatives","SOLF0:USTF0",1729885725586,2.9749,168.3,168.24,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1729885725777,20.57320364,168.33,168.25,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729885726278,2.9756,168.26,168.25,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729885735399,12.85933193,168.3,168.21,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1729885735701,2.976,168.24,168.22,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729885735896,12.85933193,168.3,168.22,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729885736497,12.85933193,168.3,168.22,9.0762]
["bitfinex-derivatives","SOLF0:USTF0",1729885736792,2.9757,168.26,168.22,9.0762]
["bitfinex-derivatives","SOLF0:USTF0",1729885738008,12.85933193,168.3,168.22,9.0762]
["bitfinex-derivatives","SOLF0:USTF0",1729885738210,2.9758,168.25,168.22,9.0762]
["bitfinex-derivatives","SOLF0:USTF0",1729885739011,2.976,168.24,168.22,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729885739704,2.9761,168.23,168.22,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729885740805,12.85933193,168.26,168.19,1.48860074]
["bitfinex-derivatives","SOLF0:USTF0",1729885741006,12.85933193,168.23,168.18,1.48860074]
["bitfinex-derivatives","SOLF0:USTF0",1729885741213,12.85933193,168.26,168.18,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729885741510,2.9763,168.23,168.18,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729885741807,12.85933193,168.26,168.18,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729885741808,12.85933193,168.26,168.19,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729885742007,2.976,168.24,168.18,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729885742209,12.85933193,168.26,168.18,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729885742413,12.85933193,168.26,168.18,9.0568]
["bitfinex-derivatives","SOLF0:USTF0",1729885743015,2.9764,168.22,168.18,9.0568]
["bitfinex-derivatives","SOLF0:USTF0",1729885743511,12.85933193,168.26,168.18,9.0568]
["bitfinex-derivatives","SOLF0:USTF0",1729885743815,2.9768,168.19,168.18,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729885745010,2.9763,168.23,168.18,9.0568]
["bitfinex-derivatives","SOLF0:USTF0",1729885745312,12.85933193,168.26,168.18,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729885745705,12.85933193,168.23,168.18,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729885746105,2.977,168.18,168.14,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729885746401,2.977,168.18,168.17,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1729885746611,12.85933193,168.23,168.17,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1729885747106,2.9764,168.22,168.17,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1729885747311,2.4587,168.28,168.18,12.85933193]
["bitfinex-derivatives","SOLF0:USTF0",1729885747612,2.4587,168.28,168.19,1.48877264]
["bitfinex-derivatives","SOLF0:USTF0",1729885747802,2.4587,168.28,168.18,12.85933193]
["bitfinex-derivatives","SOLF0:USTF0",1729885748105,12.85933193,168.19,168.13,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1729885748304,12.85933193,168.19,168.14,7.56911517]
["bitfinex-derivatives","SOLF0:USTF0",1729885748507,2.9773,168.17,168.14,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729885749514,2.9773,168.17,168.13,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1729885749812,2.9773,168.17,168.14,7.5691669]
["bitfinex-derivatives","SOLF0:USTF0",1729885750006,2.9773,168.17,168.14,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729885751411,12.85933193,168.21,168.14,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729885751612,2.9774,168.16,168.14,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729885751914,12.85933193,168.19,168.14,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729885752214,2.9775,168.15,168.14,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729885756721,12.85933193,168.23,168.14,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729885756921,1.3134,168.27,168.14,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729885757122,12.85933193,168.25,168.15,16.91886701]
["bitfinex-derivatives","SOLF0:USTF0",1729885757320,1.3134,168.27,168.17,12.85933193]
["bitfinex-derivatives","SOLF0:USTF0",1729885757614,12.85933193,168.29,168.18,1.48894915]
["bitfinex-derivatives","SOLF0:USTF0",1729885757820,12.85933193,168.29,168.19,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729885759316,12.85933193,168.29,168.19,9.0566]
["bitfinex-derivatives","SOLF0:USTF0",1729885759630,6.08,168.39,168.24,12.85933193]
["bitfinex-derivatives","SOLF0:USTF0",1729885759824,2.9753,168.28,168.25,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729885762121,2.975,168.29,168.25,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729885763526,12.85933193,168.34,168.25,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729885763728,2.9753,168.28,168.25,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729885765131,2.9748,168.31,168.26,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729885765327,3.758,168.38,168.26,12.85933193]
["bitfinex-derivatives","SOLF0:USTF0",1729885765529,16.61733193,168.38,168.26,12.85933193]
["bitfinex-derivatives","SOLF0:USTF0",1729885765931,2.9746,168.32,168.27,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729885766528,16.61733193,168.38,168.27,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729885766824,2.9747,168.31,168.27,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729885767026,12.85933193,168.36,168.25,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729885767333,3.758,168.38,168.25,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729885767334,2.9752,168.28,168.25,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729885768134,2.9754,168.27,168.26,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729885769732,2.9751,168.29,168.26,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729885770033,12.85933193,168.36,168.26,18.91933193]
["bitfinex-derivatives","SOLF0:USTF0",1729885770426,2.9743,168.33,168.27,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729885770735,8.88038152,168.41,168.3,12.85933193]
["bitfinex-derivatives","SOLF0:USTF0",1729885770736,12.85933193,168.41,168.3,12.85933193]
["bitfinex-derivatives","SOLF0:USTF0",1729885770939,12.85933193,168.41,168.31,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729885771241,2.974,168.35,168.31,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729885771843,2.974,168.35,168.31,8.6188]
["bitfinex-derivatives","SOLF0:USTF0",1729885772032,12.85933193,168.41,168.31,8.6188]
["bitfinex-derivatives","SOLF0:USTF0",1729885772240,2.9742,168.34,168.31,8.6188]
["bitfinex-derivatives","SOLF0:USTF0",1729885775030,2.9745,168.32,168.31,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729885775238,12.85933193,168.36,168.31,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729885775738,2.9745,168.32,168.31,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729885777941,2.9753,168.28,168.23,18.29733193]
["bitfinex-derivatives","SOLF0:USTF0",1729885778136,2.9753,168.28,168.24,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729885778330,2.9753,168.28,168.25,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729885779133,12.85933193,168.34,168.25,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729885779340,12.85933193,168.34,168.25,9.0357]
["bitfinex-derivatives","SOLF0:USTF0",1729885779743,2.9746,168.32,168.25,9.0357]
["bitfinex-derivatives","SOLF0:USTF0",1729885779944,12.85933193,168.34,168.25,9.0357]
["bitfinex-derivatives","SOLF0:USTF0",1729885780640,12.85933193,168.36,168.27,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729885780846,12.85933193,168.38,168.28,12.85933193]
["bitfinex-derivatives","SOLF0:USTF0",1729885781540,12.85933193,168.38,168.29,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1729885781741,12.85933193,168.38,168.3,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729885783249,2.9744,168.33,168.3,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729885784645,2.9747,168.31,168.3,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729885786553,12.85933193,168.35,168.3,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729885786746,2.9742,168.34,168.3,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729885788442,3.7614,168.4,168.3,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729885788443,12.85933193,168.37,168.3,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729885790253,2.9745,168.32,168.3,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729885791756,12.85933193,168.32,168.27,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729885792049,12.85933193,168.3,168.27,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729885792657,2.9752,168.28,168.27,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729885796160,12.85933193,168.3,168.23,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1729885796362,2.9754,168.27,168.24,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729885797363,2.9758,168.25,168.2,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1729885797559,12.85933193,168.28,168.21,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729885797756,12.85933193,168.3,168.21,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729885797962,2.9753,168.28,168.21,9.0363]
["bitfinex-derivatives","SOLF0:USTF0",1729885798166,12.85933193,168.3,168.21,18.91933193]
["bitfinex-derivatives","SOLF0:USTF0",1729885798458,2.9749,168.3,168.23,15.83533193]
["bitfinex-derivatives","SOLF0:USTF0",1729885799359,12.85933193,168.34,168.23,12.85933193]
["bitfinex-derivatives","SOLF0:USTF0",1729885799565,12.85933193,168.34,168.25,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1729885799865,12.85933193,168.35,168.26,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729885800365,12.85933193,168.34,168.2,6.87569935]
["bitfinex-derivatives","SOLF0:USTF0",1729885800560,12.85933193,168.34,168.24,12.85933193]
["bitfinex-derivatives","SOLF0:USTF0",1729885800862,12.85933193,168.35,168.25,1.48820633]
["bitfinex-derivatives","SOLF0:USTF0",1729885801063,12.85933193,168.35,168.27,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729885801370,2.9744,168.33,168.27,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729885801558,2.9744,168.33,168.26,18.89933193]
["bitfinex-derivatives","SOLF0:USTF0",1729885801869,12.85933193,168.33,168.26,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729885802059,12.85933193,168.31,168.26,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729885802260,2.9754,168.27,168.26,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729885802665,12.85933193,168.31,168.26,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729885802869,2.9749,168.3,168.26,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729885803168,12.85933193,168.31,168.26,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729885803563,2.9749,168.3,168.26,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729885803763,12.85933193,168.31,168.26,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729885804168,12.85933193,168.33,168.26,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729885804370,2.9752,168.29,168.26,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729885804564,12.85933193,168.33,168.26,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729885804759,3.7614,168.4,168.28,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729885804760,2.9743,168.34,168.28,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729885804962,12.85933193,168.38,168.28,12.85933193]
["bitfinex-derivatives","SOLF0:USTF0",1729885805364,2.9741,168.35,168.29,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729885805873,2.9742,168.34,168.29,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729885806065,12.85933193,168.38,168.27,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1729885806259,12.85933193,168.35,168.27,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1729885806465,2.975,168.3,168.26,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729885806666,12.85933193,168.37,168.27,12.85933193]
["bitfinex-derivatives","SOLF0:USTF0",1729885807469,12.85933193,168.37,168.27,15.83453193]
["bitfinex-derivatives","SOLF0:USTF0",1729885807867,12.85933193,168.35,168.27,12.85933193]
["bitfinex-derivatives","SOLF0:USTF0",1729885808074,12.85933193,168.35,168.26,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729885808371,12.85933193,168.33,168.26,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729885809077,12.85933193,168.35,168.26,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729885810277,2.9749,168.3,168.26,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729885810980,2.9745,168.33,168.27,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729885811181,12.85933193,168.37,168.28,12.85933193]
["bitfinex-derivatives","SOLF0:USTF0",1729885811378,12.85933193,168.37,168.26,18.89933193]
["bitfinex-derivatives","SOLF0:USTF0",1729885811583,2.9742,168.34,168.27,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729885811774,12.85933193,168.37,168.28,12.85933193]
["bitfinex-derivatives","SOLF0:USTF0",1729885812080,2.9745,168.33,168.28,12.85933193]
["bitfinex-derivatives","SOLF0:USTF0",1729885812874,12.85933193,168.39,168.28,12.85933193]
["bitfinex-derivatives","SOLF0:USTF0",1729885813076,12.85933193,168.37,168.26,18.89933193]
["bitfinex-derivatives","SOLF0:USTF0",1729885813475,2.9746,168.32,168.26,21.87483193]
["bitfinex-derivatives","SOLF0:USTF0",1729885813775,12.85933193,168.37,168.26,21.87483193]
["bitfinex-derivatives","SOLF0:USTF0",1729885814078,12.85933193,168.37,168.26,18.89933193]
["bitfinex-derivatives","SOLF0:USTF0",1729885814280,12.85933193,168.35,168.26,18.89933193]
["bitfinex-derivatives","SOLF0:USTF0",1729885814680,2.9744,168.33,168.26,18.89933193]
["bitfinex-derivatives","SOLF0:USTF0",1729885814885,12.85933193,168.35,168.26,18.89933193]
["bitfinex-derivatives","SOLF0:USTF0",1729885815275,2.9744,168.33,168.26,18.89933193]
["bitfinex-derivatives","SOLF0:USTF0",1729885815585,12.85933193,168.35,168.26,18.89933193]
["bitfinex-derivatives","SOLF0:USTF0",1729885815977,12.85933193,168.35,168.26,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729885816180,12.85933193,168.3,168.21,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1729885816490,2.9756,168.26,168.24,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729885816787,12.85933193,168.3,168.24,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729885816975,2.9756,168.26,168.24,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729885817379,12.85933193,168.33,168.24,9.0159]
["bitfinex-derivatives","SOLF0:USTF0",1729885817687,2.9752,168.28,168.24,9.0159]
["bitfinex-derivatives","SOLF0:USTF0",1729885817888,2.9752,168.28,168.24,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729885818474,12.85933193,168.33,168.24,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729885818782,12.85933193,168.37,168.27,12.85933193]
["bitfinex-derivatives","SOLF0:USTF0",1729885819583,2.9746,168.32,168.27,15.83463193]
["bitfinex-derivatives","SOLF0:USTF0",1729885819883,12.85933193,168.37,168.27,15.83463193]
["bitfinex-derivatives","SOLF0:USTF0",1729885820287,12.85933193,168.37,168.27,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729885820288,2.9738,168.37,168.27,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729885820489,20.58445233,168.39,168.27,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729885821686,2.9746,168.32,168.27,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729885822386,2.9747,168.31,168.27,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729885823285,20.58445233,168.39,168.28,1.48824497]
["bitfinex-derivatives","SOLF0:USTF0",1729885823489,2.9748,168.3,168.29,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729885824284,2.9753,168.28,168.21,23.12785233]
["bitfinex-derivatives","SOLF0:USTF0",1729885824580,20.58445233,168.34,168.22,7.52835979]
["bitfinex-derivatives","SOLF0:USTF0",1729885824792,20.58445233,168.34,168.23,1.48835979]
["bitfinex-derivatives","SOLF0:USTF0",1729885824793,2.9754,168.27,168.23,1.48835979]
["bitfinex-derivatives","SOLF0:USTF0",1729885825092,2.9754,168.27,168.21,23.12785233]
["bitfinex-derivatives","SOLF0:USTF0",1729885825093,2.9754,168.27,168.24,7.52835979]
["bitfinex-derivatives","SOLF0:USTF0",1729885825284,2.9746,168.32,168.25,1.48835979]
["bitfinex-derivatives","SOLF0:USTF0",1729885825485,20.58445233,168.31,168.26,1.48835979]
["bitfinex-derivatives","SOLF0:USTF0",1729885825692,20.58445233,168.31,168.24,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729885825890,2.9757,168.26,168.25,1.48858991]
["bitfinex-derivatives","SOLF0:USTF0",1729885826792,2.9754,168.27,168.25,1.48858991]
["bitfinex-derivatives","SOLF0:USTF0",1729885826982,20.58445233,168.32,168.24,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729885827189,20.58445233,168.32,168.25,1.48860642]
["bitfinex-derivatives","SOLF0:USTF0",1729885827388,20.58445233,168.32,168.24,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729885827595,20.58445233,168.32,168.25,1.48856549]
["bitfinex-derivatives","SOLF0:USTF0",1729885827789,20.58445233,168.32,168.26,1.48856549]
["bitfinex-derivatives","SOLF0:USTF0",1729885827997,20.58445233,168.32,168.24,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729885828295,20.58445233,168.32,168.25,1.48856586]
["bitfinex-derivatives","SOLF0:USTF0",1729885828496,20.58445233,168.32,168.26,1.48856586]
["bitfinex-derivatives","SOLF0:USTF0",1729885828688,20.58445233,168.32,168.24,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729885828996,20.58445233,168.32,168.25,1.48857736]
["bitfinex-derivatives","SOLF0:USTF0",1729885829187,20.58445233,168.32,168.26,1.48857736]
["bitfinex-derivatives","SOLF0:USTF0",1729885829389,20.58445233,168.3,168.24,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729885830104,23.57579402,168.3,168.25,1.48865307]
["bitfinex-derivatives","SOLF0:USTF0",1729885830393,23.57579402,168.3,168.24,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729885830589,2.976,168.24,168.22,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729885830790,2.976,168.24,168.23,1.48869444]
["bitfinex-derivatives","SOLF0:USTF0",1729885831893,2.9759,168.25,168.23,1.48869444]
["bitfinex-derivatives","SOLF0:USTF0",1729885832190,23.57579402,168.3,168.19,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1729885832191,23.57579402,168.3,168.21,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729885832397,23.57579402,168.3,168.22,1.48869485]
["bitfinex-derivatives","SOLF0:USTF0",1729885832601,2.976,168.24,168.23,1.48869485]
["bitfinex-derivatives","SOLF0:USTF0",1729885832993,20.58445233,168.32,168.23,1.48869485]
["bitfinex-derivatives","SOLF0:USTF0",1729885833289,2.97073862,168.31,168.21,8.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729885833489,2.97073862,168.31,168.21,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729885833689,2.9759,168.25,168.24,1.48865662]
["bitfinex-derivatives","SOLF0:USTF0",1729885833897,20.58445233,168.26,168.24,1.4886664]
["bitfinex-derivatives","SOLF0:USTF0",1729885834096,20.58445233,168.26,168.21,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729885834889,2.9763,168.22,168.21,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729885837495,20.58445233,168.23,168.12,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1729885837802,20.58445233,168.23,168.14,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729885838097,2.9773,168.17,168.14,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729885839899,2.977,168.18,168.14,8.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729885840092,20.58445233,168.23,168.14,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729885840291,2.5928,168.25,168.14,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729885840292,12.87624831,168.2,168.14,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729885841794,12.87624831,168.22,168.14,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729885842193,2.5928,168.25,168.14,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729885842397,12.87624831,168.2,168.14,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729885842902,2.9775,168.15,168.14,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729885843097,12.87624831,168.18,168.11,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1729885843302,2.9777,168.14,168.12,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729885843503,12.87624831,168.19,168.12,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729885844298,2.9776,168.15,168.12,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729885844600,12.87624831,168.19,168.12,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729885845904,12.87624831,168.19,168.13,1.48929829]
["bitfinex-derivatives","SOLF0:USTF0",1729885846100,12.87624831,168.19,168.12,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729885846302,12.87624831,168.19,168.12,8.998]
["bitfinex-derivatives","SOLF0:USTF0",1729885846303,2.9773,168.16,168.12,8.998]
["bitfinex-derivatives","SOLF0:USTF0",1729885846498,12.87624831,168.19,168.12,8.998]
["bitfinex-derivatives","SOLF0:USTF0",1729885847103,12.87624831,168.19,168.13,1.48928205]
["bitfinex-derivatives","SOLF0:USTF0",1729885847305,12.87624831,168.19,168.12,8.998]
["bitfinex-derivatives","SOLF0:USTF0",1729885848302,12.87624831,168.19,168.12,10.48729784]
["bitfinex-derivatives","SOLF0:USTF0",1729885848495,12.87624831,168.19,168.12,8.998]
["bitfinex-derivatives","SOLF0:USTF0",1729885848700,2.9773,168.17,168.12,8.998]
["bitfinex-derivatives","SOLF0:USTF0",1729885849401,2.9773,168.17,168.12,10.48728757]
["bitfinex-derivatives","SOLF0:USTF0",1729885849703,2.977,168.19,168.14,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729885850098,12.87624831,168.24,168.14,12.87624831]
["bitfinex-derivatives","SOLF0:USTF0",1729885850407,12.87624831,168.26,168.17,12.87624831]
["bitfinex-derivatives","SOLF0:USTF0",1729885850610,12.87624831,168.24,168.18,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729885850804,2.9762,168.23,168.18,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729885850995,12.87624831,168.24,168.18,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729885851508,9.1028,168.32,168.18,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729885851809,12.87624831,168.23,168.18,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729885852305,12.87624831,168.21,168.15,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729885852805,2.9771,168.18,168.15,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729885853810,2.9772,168.17,168.15,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729885854102,3.01283532,168.23,168.15,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729885854304,6.02,168.27,168.13,1.48918687]
["bitfinex-derivatives","SOLF0:USTF0",1729885854305,12.87624831,168.19,168.13,1.48918687]
["bitfinex-derivatives","SOLF0:USTF0",1729885854507,12.87624831,168.16,168.12,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729885855207,12.87624831,168.14,168.1,7.50918687]
["bitfinex-derivatives","SOLF0:USTF0",1729885855507,12.87624831,168.14,168.1,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729885857003,2.9782,168.12,168.1,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729885857904,12.87624831,168.19,168.1,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729885858404,12.87624831,168.19,168.1,7.50940857]
["bitfinex-derivatives","SOLF0:USTF0",1729885858711,12.87624831,168.17,168.1,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729885858904,2.9782,168.12,168.1,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729885859309,2.9779,168.13,168.1,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729885859512,12.87624831,168.14,168.1,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729885860213,12.87624831,168.17,168.1,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729885860916,12.87624831,168.14,168.1,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729885861715,2.9782,168.11,168.1,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729885862116,2.9788,168.08,168.06,1.48958477]
["bitfinex-derivatives","SOLF0:USTF0",1729885862411,12.87624831,168.12,168.04,1.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729885862613,2.9792,168.06,168.04,1.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729885862820,2.9792,168.06,168.05,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729885863315,2.9792,168.06,168.03,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1729885863617,2.9792,168.06,168.03,8.5063]
["bitfinex-derivatives","SOLF0:USTF0",1729885863810,12.87624831,168.09,168.03,8.5063]
["bitfinex-derivatives","SOLF0:USTF0",1729885864013,2.9792,168.06,168.03,8.5063]
["bitfinex-derivatives","SOLF0:USTF0",1729885867123,2.9792,168.06,168.03,11.4858]
["bitfinex-derivatives","SOLF0:USTF0",1729885868115,12.87624831,168.05,167.99,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1729885868314,12.87624831,168.02,167.96,4.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729885868517,12.87624831,168.02,167.98,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729885869725,12.87624831,168.07,167.98,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729885869916,12.87624831,168.09,167.98,18.87624831]
["bitfinex-derivatives","SOLF0:USTF0",1729885870224,2.9788,168.08,168.03,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729885870523,12.87624831,168.13,168.03,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729885870827,12.87624831,168.13,168.04,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1729885871028,2.9783,168.11,168.04,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1729885871322,12.87624831,168.13,168.04,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1729885872230,12.87624831,168.13,168.04,16.62344831]
["bitfinex-derivatives","SOLF0:USTF0",1729885873128,12.87624831,168.15,168.04,16.62344831]
["bitfinex-derivatives","SOLF0:USTF0",1729885873522,12.87624831,168.15,168.06,12.87624831]
["bitfinex-derivatives","SOLF0:USTF0",1729885873720,12.87624831,168.15,168.04,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1729885873721,14.13034831,168.18,168.04,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1729885873922,12.87624831,168.2,168.11,12.87624831]
["bitfinex-derivatives","SOLF0:USTF0",1729885874227,12.87624831,168.22,168.13,12.87624831]
["bitfinex-derivatives","SOLF0:USTF0",1729885874525,12.87624831,168.22,168.14,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1729885874925,2.9772,168.17,168.14,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1729885875326,12.87624831,168.22,168.14,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1729885875625,12.87624831,168.2,168.13,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729885876124,12.87624831,168.26,168.16,12.87624831]
["bitfinex-derivatives","SOLF0:USTF0",1729885876421,1.214,168.27,168.17,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729885876621,1.214,168.27,168.18,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729885876622,2.9762,168.23,168.18,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729885876927,2.9762,168.23,168.17,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729885876928,1.214,168.27,168.17,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729885877225,20.58535323,168.28,168.17,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729885877427,21.09545323,168.31,168.17,26.58535323]
["bitfinex-derivatives","SOLF0:USTF0",1729885878924,20.58535323,168.28,168.17,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729885879531,2.9758,168.25,168.17,26.58535323]
["bitfinex-derivatives","SOLF0:USTF0",1729885879926,20.58535323,168.31,168.2,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729885880132,20.58535323,168.31,168.21,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1729885880531,20.58535323,168.28,168.21,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1729885880833,20.58535323,168.28,168.22,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729885882028,2.9761,168.23,168.22,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729885883625,2.9761,168.23,168.19,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729885883923,20.58535323,168.23,168.19,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729885884224,2.9766,168.2,168.19,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729885885230,20.58535323,168.26,168.19,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729885885427,5.9484,168.34,168.19,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729885885428,20.58535323,168.29,168.19,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729885886231,2.9762,168.23,168.19,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729885886430,2.9762,168.23,168.19,7.3026]
["bitfinex-derivatives","SOLF0:USTF0",1729885888935,23.60646056,168.29,168.19,7.3026]
["bitfinex-derivatives","SOLF0:USTF0",1729885889135,2.9761,168.23,168.19,10.2793]
["bitfinex-derivatives","SOLF0:USTF0",1729885889435,20.58535323,168.29,168.19,7.3026]
["bitfinex-derivatives","SOLF0:USTF0",1729885889838,2.90899738,168.31,168.2,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729885890229,2.9757,168.26,168.21,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729885890833,2.90899738,168.31,168.21,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729885891730,2.9758,168.25,168.21,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729885892942,2.9759,168.24,168.21,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729885894238,2.90899738,168.31,168.2,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729885894239,2.9764,168.22,168.2,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729885895942,2.9766,168.2,168.19,7.3026]
["bitfinex-derivatives","SOLF0:USTF0",1729885896144,20.58535323,168.26,168.15,65.5558]
["bitfinex-derivatives","SOLF0:USTF0",1729885896339,12.87259227,168.22,168.16,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729885896739,2.9771,168.18,168.16,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729885897445,12.87259227,168.26,168.16,18.85259227]
["bitfinex-derivatives","SOLF0:USTF0",1729885898145,12.87259227,168.26,168.19,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729885898453,20.58416762,168.28,168.19,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729885898649,2.9763,168.22,168.19,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729885899039,20.58416762,168.28,168.19,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729885899248,0.5104,168.36,168.18,20.58416762]
["bitfinex-derivatives","SOLF0:USTF0",1729885899249,20.58416762,168.31,168.18,20.58416762]
["bitfinex-derivatives","SOLF0:USTF0",1729885899442,20.58416762,168.34,168.2,20.58416762]
["bitfinex-derivatives","SOLF0:USTF0",1729885899642,20.58416762,168.34,168.21,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1729885899847,2.9755,168.27,168.23,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729885900055,4.28978073,168.33,168.23,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729885900448,2.9757,168.26,168.22,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1729885903455,20.58416762,168.31,168.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1729885903757,20.58416762,168.31,168.22,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1729885903945,20.58416762,168.28,168.21,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729885904554,2.9756,168.26,168.21,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729885904762,20.58416762,168.28,168.21,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729885904956,20.58416762,168.28,168.16,5.29880914]
["bitfinex-derivatives","SOLF0:USTF0",1729885905252,2.9768,168.2,168.17,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729885905457,20.58416762,168.25,168.17,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729885905658,2.9769,168.19,168.17,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729885905854,20.58416762,168.25,168.16,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1729885906057,1.2994,168.27,168.17,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729885906058,20.58416762,168.23,168.17,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729885907254,2.9769,168.19,168.17,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729885907454,20.58416762,168.23,168.17,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729885908261,2.977,168.18,168.17,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729885908859,2.9777,168.15,168.09,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729885909075,20.58416762,168.2,168.09,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729885909553,2.9772,168.17,168.09,8.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729885909859,20.58416762,168.2,168.09,8.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729885910360,20.58416762,168.23,168.09,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729885910563,1.7431,168.26,168.12,20.58416762]
["bitfinex-derivatives","SOLF0:USTF0",1729885910862,1.7431,168.26,168.06,26.56416762]
["bitfinex-derivatives","SOLF0:USTF0",1729885910863,20.58416762,168.2,168.06,26.56416762]
["bitfinex-derivatives","SOLF0:USTF0",1729885911063,20.58416762,168.2,168.08,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1729885911265,20.58416762,168.2,168.08,3.95580337]
["bitfinex-derivatives","SOLF0:USTF0",1729885911663,2.9772,168.17,168.12,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729885911964,20.58416762,168.15,168.07,7.46950337]
["bitfinex-derivatives","SOLF0:USTF0",1729885912265,2.978,168.12,168.07,8.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729885913559,2.978,168.12,168.07,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729885913863,2.978,168.12,168.08,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729885914261,20.58416762,168.15,168.08,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729885914459,20.58416762,168.15,168.04,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1729885914460,20.58416762,168.11,168.04,1.48970359]
["bitfinex-derivatives","SOLF0:USTF0",1729885914661,20.58416762,168.09,167.98,2.69030359]
["bitfinex-derivatives","SOLF0:USTF0",1729885914860,20.58416762,168.09,167.99,7.46970359]
["bitfinex-derivatives","SOLF0:USTF0",1729885915062,20.58416762,168.09,168.0,4.46980359]
["bitfinex-derivatives","SOLF0:USTF0",1729885915663,2.9792,168.06,168.0,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729885915866,20.58416762,168.09,167.99,1.48970359]
["bitfinex-derivatives","SOLF0:USTF0",1729885916169,20.58416762,168.1,167.98,8.67030359]
["bitfinex-derivatives","SOLF0:USTF0",1729885916464,20.58416762,168.1,167.98,11.65080359]
["bitfinex-derivatives","SOLF0:USTF0",1729885916662,20.58416762,168.08,167.98,8.67030359]
["bitfinex-derivatives","SOLF0:USTF0",1729885917163,1.2139,168.09,167.98,8.67030359]
["bitfinex-derivatives","SOLF0:USTF0",1729885917362,1.2139,168.09,167.98,8.67094361]
["bitfinex-derivatives","SOLF0:USTF0",1729885917563,1.2139,168.09,167.98,11.65134361]
["bitfinex-derivatives","SOLF0:USTF0",1729885918265,1.2139,168.09,167.98,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1729885918468,1.2139,168.09,167.98,1.2006]
["bitfinex-derivatives","SOLF0:USTF0",1729885918665,20.58416762,168.06,167.98,1.2006]
["bitfinex-derivatives","SOLF0:USTF0",1729885918964,20.58416762,168.06,167.94,1.49034361]
["bitfinex-derivatives","SOLF0:USTF0",1729885919160,20.58416762,168.06,167.79,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1729885919161,20.58416762,168.02,167.93,1.49034361]
["bitfinex-derivatives","SOLF0:USTF0",1729885919364,20.58416762,168.02,167.92,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729885920167,2.9803,167.99,167.92,8.9415]
["bitfinex-derivatives","SOLF0:USTF0",1729885920372,20.58416762,168.02,167.92,8.9415]
["bitfinex-derivatives","SOLF0:USTF0",1729885920666,20.58416762,168.02,167.92,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729885920870,20.58416762,168.08,167.92,26.54416762]
["bitfinex-derivatives","SOLF0:USTF0",1729885921065,1.2139,168.09,167.93,1.49079285]
["bitfinex-derivatives","SOLF0:USTF0",1729885921066,20.58416762,168.05,167.93,1.49079285]
["bitfinex-derivatives","SOLF0:USTF0",1729885921369,1.2139,168.09,167.93,1.49079285]
["bitfinex-derivatives","SOLF0:USTF0",1729885921370,20.58416762,168.07,167.97,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729885921567,20.58416762,168.07,167.96,1.2094]
["bitfinex-derivatives","SOLF0:USTF0",1729885921772,20.58416762,168.07,167.98,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729885922465,1.2139,168.09,167.98,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729885922466,20.58416762,168.04,167.98,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729885922671,20.58416762,168.04,167.95,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729885923686,1.2139,168.09,167.95,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729885923878,20.58416762,168.07,167.95,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729885924074,2.9796,168.04,167.95,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729885924277,20.58416762,168.07,167.95,8.941]
["bitfinex-derivatives","SOLF0:USTF0",1729885924781,2.98,168.02,167.95,8.941]
["bitfinex-derivatives","SOLF0:USTF0",1729885924985,2.98,168.02,167.96,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1729885925372,2.9801,168.01,167.97,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1729885926377,2.9802,168.0,167.97,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1729885927685,2.9805,167.99,167.97,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1729885928777,20.58416762,168.08,167.97,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1729885929373,2.9796,168.04,167.99,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729885929574,2.9796,168.04,168.0,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729885930275,20.58416762,168.08,167.97,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1729885930581,1.7542,168.11,167.98,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729885930582,20.58416762,168.07,167.98,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729885932683,20.58416762,168.04,167.98,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729885933182,2.9802,168.0,167.98,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729885933576,20.58416762,168.04,167.98,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729885933779,20.58416762,168.06,167.98,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729885934572,20.58416762,168.09,167.98,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729885934783,20.58416762,168.09,167.99,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1729885935480,2.9794,168.05,168.0,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729885935679,20.58416762,168.09,167.99,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1729885936587,2.9793,168.06,168.01,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729885937583,2.9793,168.05,168.01,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729885937984,20.58416762,168.11,168.03,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729885938182,2.5142,168.15,168.04,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729885938388,21.84896762,168.15,168.05,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729885938688,2.9783,168.11,168.06,7.2015]
["bitfinex-derivatives","SOLF0:USTF0",1729885938884,2.9783,168.11,168.07,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729885939192,2.4835,168.19,168.07,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729885939193,20.58416762,168.18,168.07,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729885939492,20.58416762,168.18,168.08,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1729885939989,2.9775,168.15,168.08,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1729885940289,20.58416762,168.19,168.1,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729885941086,0.5154,168.22,168.08,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1729885941492,2.9775,168.16,168.11,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729885941692,2.9775,168.16,168.12,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729885942892,2.9775,168.16,168.13,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729885942893,2.9773,168.16,168.13,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729885943092,2.9773,168.16,168.12,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729885943902,20.58416762,168.19,168.12,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729885943903,20.58416762,168.22,168.12,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729885944091,20.58416762,168.25,168.12,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729885944395,20.58416762,168.25,168.16,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729885944604,2.9768,168.19,168.17,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729885944894,2.9768,168.19,168.18,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729885950487,2.9774,168.16,168.12,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729885950686,2.9774,168.16,168.13,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729885950993,20.58416762,168.2,168.13,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729885951188,2.9775,168.15,168.13,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729885952799,2.9773,168.16,168.13,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729885952996,20.58416762,168.2,168.13,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729885953191,20.58416762,168.25,168.13,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729885953505,20.58416762,168.22,168.14,1.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729885954004,2.977,168.18,168.15,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729885954200,2.977,168.18,168.14,1.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729885954600,2.977,168.18,168.15,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729885955400,20.58416762,168.22,168.14,1.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729885955601,2.9767,168.2,168.17,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729885955802,2.9767,168.2,168.18,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729885956103,20.58416762,168.25,168.18,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729885956104,2.9766,168.21,168.18,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729885956294,20.58416762,168.25,168.18,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729885956700,2.9765,168.21,168.18,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729885956900,2.9765,168.21,168.18,8.9169]
["bitfinex-derivatives","SOLF0:USTF0",1729885957400,2.9765,168.21,168.18,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729885957605,2.9763,168.22,168.18,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729885958103,20.58416762,168.25,168.18,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729885959096,2.9766,168.2,168.18,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729885960404,2.9768,168.19,168.18,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729885962202,2.9772,168.17,168.13,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729885962503,20.58416762,168.21,168.14,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729885962804,2.9773,168.16,168.15,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729885963596,20.58416762,168.21,168.15,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729885964305,2.9773,168.17,168.15,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729885964701,20.58416762,168.21,168.15,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729885965702,2.9773,168.16,168.15,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729885971205,2.9773,168.17,168.15,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729885972207,2.9769,168.19,168.15,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729885972704,2.9769,168.19,168.15,8.9174]
["bitfinex-derivatives","SOLF0:USTF0",1729885973815,2.977,168.18,168.15,8.9174]
["bitfinex-derivatives","SOLF0:USTF0",1729885974610,2.9767,168.2,168.17,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729885974813,12.87775862,168.23,168.15,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729885975207,12.87775862,168.23,168.16,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729885975208,2.9769,168.19,168.16,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729885975404,1.2565,168.27,168.15,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729885975405,12.87775862,168.21,168.15,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729885976016,2.9772,168.17,168.15,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729885976716,2.977,168.18,168.15,8.9174]
["bitfinex-derivatives","SOLF0:USTF0",1729885977616,2.977,168.18,168.16,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729885978711,12.87775862,168.21,168.16,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729885978912,2.9771,168.17,168.16,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729885980113,12.87775862,168.21,168.16,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729885980315,2.9767,168.2,168.16,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729885980511,12.87775862,168.21,168.16,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729885981214,12.87775862,168.23,168.16,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729885981813,1.2565,168.27,168.16,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729885982012,2.9768,168.19,168.16,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729885982210,12.87775862,168.22,168.16,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729885983016,2.9766,168.21,168.16,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729885983324,12.87775862,168.22,168.16,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729885983617,2.9771,168.17,168.16,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729885984118,12.87775862,168.2,168.16,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729885984820,2.9771,168.17,168.16,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729885985020,12.87775862,168.2,168.16,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729885986215,2.9771,168.17,168.16,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729885986526,12.87775862,168.23,168.16,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729885987121,2.977,168.18,168.16,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729885987428,2.9765,168.21,168.17,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729885987715,5.92,168.37,168.19,12.87775862]
["bitfinex-derivatives","SOLF0:USTF0",1729885987920,12.87775862,168.31,168.19,12.87775862]
["bitfinex-derivatives","SOLF0:USTF0",1729885988224,2.9753,168.28,168.19,12.87775862]
["bitfinex-derivatives","SOLF0:USTF0",1729885988420,12.87775862,168.31,168.19,12.87775862]
["bitfinex-derivatives","SOLF0:USTF0",1729885988611,2.4864,168.34,168.19,12.87775862]
["bitfinex-derivatives","SOLF0:USTF0",1729885988816,12.87775862,168.29,168.19,12.87775862]
["bitfinex-derivatives","SOLF0:USTF0",1729885989413,12.87775862,168.27,168.17,16.57245862]
["bitfinex-derivatives","SOLF0:USTF0",1729885989718,2.9765,168.21,168.17,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1729885989921,12.87775862,168.25,168.18,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729885990225,12.87775862,168.22,168.18,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729885991022,2.9765,168.21,168.18,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729885993422,12.87775862,168.25,168.18,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729885994425,2.5104,168.27,168.18,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729885994638,12.87775862,168.26,168.18,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729885995026,2.9764,168.22,168.18,8.8968]
["bitfinex-derivatives","SOLF0:USTF0",1729885995330,12.87775862,168.24,168.18,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729885995725,2.9766,168.2,168.18,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729886000129,12.87775862,168.27,168.18,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729886000719,2.9766,168.21,168.18,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729886001519,2.9766,168.21,168.18,8.8969]
["bitfinex-derivatives","SOLF0:USTF0",1729886003023,2.9766,168.21,168.18,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729886003226,2.9767,168.2,168.18,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729886003529,12.87775862,168.23,168.18,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729886003729,2.9768,168.19,168.18,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729886005835,2.9768,168.19,168.18,7.40929656]
["bitfinex-derivatives","SOLF0:USTF0",1729886006030,2.9768,168.19,168.18,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729886006729,2.9767,168.2,168.18,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729886006925,12.87775862,168.27,168.18,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729886007327,12.87775862,168.27,168.19,1.48915493]
["bitfinex-derivatives","SOLF0:USTF0",1729886007631,7.2064,168.3,168.19,1.48915493]
["bitfinex-derivatives","SOLF0:USTF0",1729886007930,7.2064,168.3,168.18,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729886007931,12.87775862,168.28,168.2,1.48915493]
["bitfinex-derivatives","SOLF0:USTF0",1729886008138,2.9764,168.21,168.18,8.8969]
["bitfinex-derivatives","SOLF0:USTF0",1729886008337,2.9764,168.21,168.19,1.48913823]
["bitfinex-derivatives","SOLF0:USTF0",1729886008636,2.9764,168.21,168.2,1.48913823]
["bitfinex-derivatives","SOLF0:USTF0",1729886009234,2.9764,168.21,168.18,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729886009235,2.9768,168.19,168.18,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729886009433,2.9768,168.19,168.18,7.38932188]
["bitfinex-derivatives","SOLF0:USTF0",1729886012431,12.87775862,168.26,168.18,7.38932188]
["bitfinex-derivatives","SOLF0:USTF0",1729886012637,12.87775862,168.26,168.19,1.48932188]
["bitfinex-derivatives","SOLF0:USTF0",1729886012944,12.87775862,168.26,168.18,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729886013145,2.9759,168.24,168.19,1.48923965]
["bitfinex-derivatives","SOLF0:USTF0",1729886013441,12.87775862,168.26,168.18,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729886013632,2.9759,168.24,168.19,1.48922436]
["bitfinex-derivatives","SOLF0:USTF0",1729886013834,12.87775862,168.26,168.18,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729886014143,12.87775862,168.26,168.19,1.48922144]
["bitfinex-derivatives","SOLF0:USTF0",1729886014447,12.87775862,168.26,168.18,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729886014638,12.87775862,168.26,168.19,1.48925699]
["bitfinex-derivatives","SOLF0:USTF0",1729886014844,12.87775862,168.26,168.18,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729886015147,12.87775862,168.26,168.19,1.48925699]
["bitfinex-derivatives","SOLF0:USTF0",1729886015439,2.9764,168.22,168.2,1.4892397]
["bitfinex-derivatives","SOLF0:USTF0",1729886015642,2.9764,168.22,168.18,8.877]
["bitfinex-derivatives","SOLF0:USTF0",1729886015845,12.87775862,168.28,168.19,1.48918264]
["bitfinex-derivatives","SOLF0:USTF0",1729886016032,12.87775862,168.28,168.2,1.48918264]
["bitfinex-derivatives","SOLF0:USTF0",1729886016233,12.87775862,168.28,168.19,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729886016542,2.9762,168.23,168.2,1.48914633]
["bitfinex-derivatives","SOLF0:USTF0",1729886016739,14.13435862,168.3,168.18,18.77775862]
["bitfinex-derivatives","SOLF0:USTF0",1729886016936,14.13435862,168.3,168.19,1.4891165]
["bitfinex-derivatives","SOLF0:USTF0",1729886017142,14.13435862,168.3,168.2,1.4891165]
["bitfinex-derivatives","SOLF0:USTF0",1729886017340,14.13435862,168.3,168.21,1.4891165]
["bitfinex-derivatives","SOLF0:USTF0",1729886017644,14.13435862,168.3,168.18,18.77775862]
["bitfinex-derivatives","SOLF0:USTF0",1729886017844,14.13435862,168.3,168.19,1.48897925]
["bitfinex-derivatives","SOLF0:USTF0",1729886018145,14.13435862,168.3,168.2,1.48897925]
["bitfinex-derivatives","SOLF0:USTF0",1729886018344,14.13435862,168.3,168.21,1.48897925]
["bitfinex-derivatives","SOLF0:USTF0",1729886018537,12.87775862,168.28,168.18,18.77775862]
["bitfinex-derivatives","SOLF0:USTF0",1729886018742,12.87775862,168.28,168.19,1.48908745]
["bitfinex-derivatives","SOLF0:USTF0",1729886018937,2.9764,168.22,168.2,1.48908745]
["bitfinex-derivatives","SOLF0:USTF0",1729886019150,2.9764,168.22,168.18,21.75465862]
["bitfinex-derivatives","SOLF0:USTF0",1729886019352,2.9764,168.22,168.19,1.48914454]
["bitfinex-derivatives","SOLF0:USTF0",1729886019552,2.9764,168.22,168.2,1.48914454]
["bitfinex-derivatives","SOLF0:USTF0",1729886019760,2.9764,168.22,168.18,21.75465862]
["bitfinex-derivatives","SOLF0:USTF0",1729886019953,2.9764,168.22,168.19,1.4891443]
["bitfinex-derivatives","SOLF0:USTF0",1729886020153,2.9764,168.22,168.2,1.4891443]
["bitfinex-derivatives","SOLF0:USTF0",1729886020353,2.9764,168.22,168.18,21.75465862]
["bitfinex-derivatives","SOLF0:USTF0",1729886020554,2.9764,168.22,168.19,1.48915833]
["bitfinex-derivatives","SOLF0:USTF0",1729886020754,2.9764,168.22,168.2,1.48915833]
["bitfinex-derivatives","SOLF0:USTF0",1729886021058,2.9764,168.22,168.18,21.75465862]
["bitfinex-derivatives","SOLF0:USTF0",1729886021260,2.9764,168.22,168.19,1.48914282]
["bitfinex-derivatives","SOLF0:USTF0",1729886021454,2.9764,168.22,168.2,1.48914282]
["bitfinex-derivatives","SOLF0:USTF0",1729886021660,2.9764,168.22,168.18,21.75465862]
["bitfinex-derivatives","SOLF0:USTF0",1729886021862,2.9764,168.22,168.19,1.48914278]
["bitfinex-derivatives","SOLF0:USTF0",1729886022063,2.9764,168.22,168.2,1.48914278]
["bitfinex-derivatives","SOLF0:USTF0",1729886022557,2.9764,168.22,168.18,21.75465862]
["bitfinex-derivatives","SOLF0:USTF0",1729886022760,2.9765,168.21,168.18,21.75465862]
["bitfinex-derivatives","SOLF0:USTF0",1729886023656,2.9764,168.22,168.19,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729886024958,2.9758,168.25,168.22,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729886025157,5.9493,168.32,168.23,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729886025554,2.9758,168.25,168.23,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729886025751,12.87775862,168.33,168.23,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729886025960,3.0397,168.35,168.27,12.87775862]
["bitfinex-derivatives","SOLF0:USTF0",1729886026154,2.975,168.29,168.28,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729886038166,2.975,168.29,168.28,14.12733811]
["bitfinex-derivatives","SOLF0:USTF0",1729886040272,8.22733811,168.31,168.21,1.1959]
["bitfinex-derivatives","SOLF0:USTF0",1729886040472,2.976,168.24,168.22,7.36854554]
["bitfinex-derivatives","SOLF0:USTF0",1729886040665,2.976,168.24,168.23,8.22733811]
["bitfinex-derivatives","SOLF0:USTF0",1729886040878,2.9758,168.25,168.23,8.22733811]
["bitfinex-derivatives","SOLF0:USTF0",1729886041068,2.9758,168.25,168.24,8.22733811]
["bitfinex-derivatives","SOLF0:USTF0",1729886046880,2.5267,168.35,168.24,8.22733811]
["bitfinex-derivatives","SOLF0:USTF0",1729886047071,10.75403811,168.35,168.29,8.22733811]
["bitfinex-derivatives","SOLF0:USTF0",1729886047273,10.75403811,168.35,168.3,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729886047479,2.9747,168.31,168.3,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729886048682,10.75403811,168.35,168.3,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729886048985,8.22733811,168.38,168.31,8.22733811]
["bitfinex-derivatives","SOLF0:USTF0",1729886049886,2.9745,168.33,168.31,8.22733811]
["bitfinex-derivatives","SOLF0:USTF0",1729886050490,2.9741,168.35,168.31,8.22733811]
["bitfinex-derivatives","SOLF0:USTF0",1729886050692,2.9741,168.35,168.32,8.22733811]
["bitfinex-derivatives","SOLF0:USTF0",1729886050874,8.22733811,168.38,168.32,8.22733811]
["bitfinex-derivatives","SOLF0:USTF0",1729886052285,8.22733811,168.4,168.34,8.22733811]
["bitfinex-derivatives","SOLF0:USTF0",1729886052589,8.22733811,168.4,168.35,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729886053397,2.6139,168.42,168.35,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729886053398,2.9738,168.36,168.35,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729886058294,11.20113811,168.36,168.35,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729886058496,8.22733811,168.36,168.28,8.22733811]
["bitfinex-derivatives","SOLF0:USTF0",1729886058684,8.22733811,168.33,168.24,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1729886058885,8.22733811,168.3,168.27,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729886059086,2.9755,168.28,168.27,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729886059699,8.22733811,168.28,168.22,8.22733811]
["bitfinex-derivatives","SOLF0:USTF0",1729886059894,11.20303811,168.27,168.26,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1729886060193,5.9473,168.39,168.26,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1729886060194,8.22733811,168.33,168.26,14.10733811]
["bitfinex-derivatives","SOLF0:USTF0",1729886060394,2.9755,168.28,168.26,14.10733811]
["bitfinex-derivatives","SOLF0:USTF0",1729886060899,2.53,168.38,168.26,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729886060900,2.9757,168.27,168.26,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729886062699,0.5111,168.37,168.26,14.10733811]
["bitfinex-derivatives","SOLF0:USTF0",1729886062895,8.22733811,168.31,168.26,14.10733811]
["bitfinex-derivatives","SOLF0:USTF0",1729886063495,2.9754,168.29,168.26,14.10733811]
["bitfinex-derivatives","SOLF0:USTF0",1729886064502,2.9755,168.28,168.26,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729886068402,2.9752,168.3,168.26,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729886068605,8.22733811,168.31,168.26,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729886069201,2.9756,168.28,168.26,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729886070097,2.9756,168.28,168.27,8.22733811]
["bitfinex-derivatives","SOLF0:USTF0",1729886071799,2.9756,168.28,168.2,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1729886071800,8.22733811,168.28,168.2,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1729886072001,8.22733811,168.23,168.21,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729886072404,8.22733811,168.23,168.17,8.22733811]
["bitfinex-derivatives","SOLF0:USTF0",1729886072600,8.22733811,168.23,168.2,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729886073303,2.9767,168.21,168.2,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729886073506,0.5106,168.3,168.2,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729886073507,0.5106,168.3,168.2,14.08733811]
["bitfinex-derivatives","SOLF0:USTF0",1729886073704,8.22733811,168.28,168.22,8.22733811]
["bitfinex-derivatives","SOLF0:USTF0",1729886074008,2.9763,168.24,168.22,8.22733811]
["bitfinex-derivatives","SOLF0:USTF0",1729886074209,8.22733811,168.28,168.22,8.22733811]
["bitfinex-derivatives","SOLF0:USTF0",1729886074396,2.9764,168.23,168.21,8.22733811]
["bitfinex-derivatives","SOLF0:USTF0",1729886074699,2.9764,168.23,168.22,8.22733811]
["bitfinex-derivatives","SOLF0:USTF0",1729886074906,2.9764,168.23,168.21,8.22733811]
["bitfinex-derivatives","SOLF0:USTF0",1729886075307,2.4769,168.31,168.22,8.22733811]
["bitfinex-derivatives","SOLF0:USTF0",1729886075308,2.9762,168.24,168.22,8.22733811]
["bitfinex-derivatives","SOLF0:USTF0",1729886075699,8.22733811,168.28,168.22,8.22733811]
["bitfinex-derivatives","SOLF0:USTF0",1729886076905,2.9763,168.24,168.22,8.22733811]
["bitfinex-derivatives","SOLF0:USTF0",1729886077704,8.22733811,168.27,168.21,8.22733811]
["bitfinex-derivatives","SOLF0:USTF0",1729886078293,8.22733811,168.25,168.2,8.22733811]
["bitfinex-derivatives","SOLF0:USTF0",1729886078494,8.22733811,168.24,168.21,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729886078700,2.9764,168.23,168.21,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729886078903,2.9764,168.23,168.21,14.08733811]
["bitfinex-derivatives","SOLF0:USTF0",1729886079208,2.9764,168.23,168.21,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729886079910,2.9765,168.22,168.21,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729886080301,2.4769,168.31,168.21,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729886080502,2.976,168.26,168.21,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729886081001,12.86509097,168.3,168.21,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729886081200,12.86509097,168.28,168.21,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729886081596,12.86509097,168.26,168.21,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729886081801,2.9764,168.23,168.21,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729886081997,12.86509097,168.26,168.21,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729886082196,12.86509097,168.28,168.21,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729886082404,2.9762,168.24,168.21,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729886083605,2.9762,168.24,168.22,1.48867728]
["bitfinex-derivatives","SOLF0:USTF0",1729886083805,2.9762,168.24,168.21,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729886084006,2.9762,168.24,168.22,1.48865627]
["bitfinex-derivatives","SOLF0:USTF0",1729886084209,12.86509097,168.26,168.21,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729886084407,2.4769,168.31,168.22,1.48867892]
["bitfinex-derivatives","SOLF0:USTF0",1729886084408,12.86509097,168.28,168.22,1.48867892]
["bitfinex-derivatives","SOLF0:USTF0",1729886084606,12.86509097,168.28,168.21,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729886084911,12.86509097,168.28,168.22,1.48865532]
["bitfinex-derivatives","SOLF0:USTF0",1729886085113,12.86509097,168.28,168.21,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729886085412,12.86509097,168.28,168.22,1.48865485]
["bitfinex-derivatives","SOLF0:USTF0",1729886085604,12.86509097,168.28,168.21,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729886085605,2.9762,168.24,168.23,1.48865485]
["bitfinex-derivatives","SOLF0:USTF0",1729886086112,2.9762,168.24,168.21,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729886086299,2.9762,168.24,168.22,1.48868504]
["bitfinex-derivatives","SOLF0:USTF0",1729886086905,2.9762,168.24,168.23,1.48867459]
["bitfinex-derivatives","SOLF0:USTF0",1729886087213,12.86509097,168.28,168.21,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729886087405,2.976,168.25,168.22,1.48868182]
["bitfinex-derivatives","SOLF0:USTF0",1729886087606,2.976,168.25,168.23,1.48868182]
["bitfinex-derivatives","SOLF0:USTF0",1729886087912,2.976,168.25,168.21,8.8367]
["bitfinex-derivatives","SOLF0:USTF0",1729886088106,2.9758,168.27,168.22,1.48862557]
["bitfinex-derivatives","SOLF0:USTF0",1729886088307,2.9758,168.27,168.23,1.48862557]
["bitfinex-derivatives","SOLF0:USTF0",1729886088509,2.9758,168.27,168.24,1.48862557]
["bitfinex-derivatives","SOLF0:USTF0",1729886088809,2.9758,168.27,168.21,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729886089116,2.9758,168.27,168.23,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729886089416,2.4769,168.31,168.21,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729886089417,2.9758,168.26,168.24,1.48856995]
["bitfinex-derivatives","SOLF0:USTF0",1729886089711,2.9758,168.26,168.22,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729886089905,2.4769,168.31,168.21,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729886089906,2.9763,168.24,168.21,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729886090100,2.9763,168.24,168.23,1.48857599]
["bitfinex-derivatives","SOLF0:USTF0",1729886090914,2.976,168.26,168.23,1.48857599]
["bitfinex-derivatives","SOLF0:USTF0",1729886091108,1.2439,168.31,168.24,1.4885871]
["bitfinex-derivatives","SOLF0:USTF0",1729886091415,3.43878739,168.34,168.25,1.4885871]
["bitfinex-derivatives","SOLF0:USTF0",1729886091616,2.9752,168.3,168.26,10.3243871]
["bitfinex-derivatives","SOLF0:USTF0",1729886091915,3.43878739,168.34,168.26,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729886092112,2.9753,168.29,168.26,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729886092411,3.43878739,168.34,168.26,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729886092412,2.92788739,168.34,168.26,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729886092712,2.9753,168.3,168.27,1.48832401]
["bitfinex-derivatives","SOLF0:USTF0",1729886092904,2.9753,168.3,168.28,1.48832401]
["bitfinex-derivatives","SOLF0:USTF0",1729886093110,2.9753,168.3,168.26,8.8358]
["bitfinex-derivatives","SOLF0:USTF0",1729886093310,2.9753,168.3,168.27,1.48824989]
["bitfinex-derivatives","SOLF0:USTF0",1729886093511,2.9753,168.3,168.26,8.8358]
["bitfinex-derivatives","SOLF0:USTF0",1729886093714,2.9753,168.3,168.28,1.48823212]
["bitfinex-derivatives","SOLF0:USTF0",1729886093915,2.9748,168.32,168.26,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729886094107,136.94894562,168.35,168.27,1.48824611]
["bitfinex-derivatives","SOLF0:USTF0",1729886094311,136.94894562,168.35,168.28,1.48824611]
["bitfinex-derivatives","SOLF0:USTF0",1729886094512,2.9751,168.31,168.27,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1729886094719,2.9751,168.31,168.28,1.48822379]
["bitfinex-derivatives","SOLF0:USTF0",1729886094920,2.9751,168.31,168.27,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1729886095113,2.9752,168.3,168.28,1.48822386]
["bitfinex-derivatives","SOLF0:USTF0",1729886095314,2.9752,168.3,168.27,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1729886095515,2.9752,168.3,168.28,1.48824304]
["bitfinex-derivatives","SOLF0:USTF0",1729886095812,136.94894562,168.35,168.27,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1729886095813,2.9751,168.31,168.27,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1729886096017,136.94894562,168.35,168.26,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729886096018,124.08385465,168.35,168.28,1.48818698]
["bitfinex-derivatives","SOLF0:USTF0",1729886096212,124.08385465,168.35,168.26,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729886096213,14.08469097,168.39,168.29,1.48818698]
["bitfinex-derivatives","SOLF0:USTF0",1729886096413,2.94765735,168.43,168.32,12.86509097]
["bitfinex-derivatives","SOLF0:USTF0",1729886096414,2.9739,168.37,168.32,12.86509097]
["bitfinex-derivatives","SOLF0:USTF0",1729886096612,2.9739,168.37,168.33,7.34818698]
["bitfinex-derivatives","SOLF0:USTF0",1729886096815,12.86509097,168.41,168.33,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729886097017,12.86509097,168.41,168.34,1.4878309]
["bitfinex-derivatives","SOLF0:USTF0",1729886097218,12.86509097,168.41,168.33,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729886097416,12.86509097,168.41,168.34,1.48782139]
["bitfinex-derivatives","SOLF0:USTF0",1729886098015,1.7304,168.44,168.34,14.35291236]
["bitfinex-derivatives","SOLF0:USTF0",1729886098322,12.86509097,168.43,168.35,1.48769224]
["bitfinex-derivatives","SOLF0:USTF0",1729886098519,12.86509097,168.41,168.34,1.48782139]
["bitfinex-derivatives","SOLF0:USTF0",1729886098923,2.974,168.37,168.34,1.48782139]
["bitfinex-derivatives","SOLF0:USTF0",1729886099723,2.9742,168.36,168.34,1.48782139]
["bitfinex-derivatives","SOLF0:USTF0",1729886099926,1.215,168.43,168.34,7.34782139]
["bitfinex-derivatives","SOLF0:USTF0",1729886099927,12.86509097,168.38,168.34,7.34782139]
["bitfinex-derivatives","SOLF0:USTF0",1729886100227,12.86509097,168.36,168.34,1.48782139]
["bitfinex-derivatives","SOLF0:USTF0",1729886100527,12.86509097,168.36,168.29,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729886100714,12.86509097,168.34,168.29,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729886101021,2.9749,168.32,168.29,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729886101224,12.86509097,168.36,168.29,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729886101422,12.86509097,168.38,168.29,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729886102015,12.86509097,168.38,168.31,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1729886102016,2.9741,168.36,168.31,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1729886102216,12.86509097,168.38,168.31,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1729886102427,12.86509097,168.38,168.29,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729886102626,12.86509097,168.38,168.3,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1729886102814,12.86509097,168.38,168.29,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729886103420,2.9744,168.35,168.3,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1729886103830,2.9745,168.34,168.3,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1729886104629,2.9746,168.33,168.29,8.8152]
["bitfinex-derivatives","SOLF0:USTF0",1729886105334,2.9746,168.33,168.29,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729886105520,2.9746,168.33,168.3,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1729886107627,7.055,168.43,168.27,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1729886107628,2.9748,168.32,168.27,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1729886107829,12.86509097,168.36,168.28,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729886108424,2.9748,168.32,168.28,8.8153]
["bitfinex-derivatives","SOLF0:USTF0",1729886108833,2.9748,168.32,168.28,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729886109033,2.9748,168.32,168.29,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729886109928,12.86509097,168.36,168.28,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729886110128,12.86509097,168.34,168.28,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729886110531,2.9753,168.3,168.28,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729886111033,2.9751,168.31,168.28,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729886111328,2.9751,168.31,168.28,8.8154]
["bitfinex-derivatives","SOLF0:USTF0",1729886111527,12.86509097,168.34,168.28,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729886112333,2.9751,168.3,168.28,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729886114434,12.86509097,168.34,168.28,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729886114636,2.9752,168.3,168.28,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729886115232,2.9753,168.29,168.28,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729886115433,2.9753,168.29,168.28,7.32812357]
["bitfinex-derivatives","SOLF0:USTF0",1729886115833,2.9753,168.29,168.25,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729886115834,12.86509097,168.29,168.25,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729886116227,12.86509097,168.27,168.16,14.16689097]
["bitfinex-derivatives","SOLF0:USTF0",1729886116432,12.86509097,168.27,168.22,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729886116933,2.977,168.2,168.16,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1729886117127,2.977,168.2,168.17,7.32881871]
["bitfinex-derivatives","SOLF0:USTF0",1729886117331,2.977,168.2,168.18,1.48881871]
["bitfinex-derivatives","SOLF0:USTF0",1729886117531,2.977,168.2,168.19,1.48881871]
["bitfinex-derivatives","SOLF0:USTF0",1729886117838,2.977,168.2,168.19,1.48882332]
["bitfinex-derivatives","SOLF0:USTF0",1729886118039,2.977,168.2,168.18,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729886118234,2.977,168.2,168.19,1.48886109]
["bitfinex-derivatives","SOLF0:USTF0",1729886119429,12.86509097,168.23,168.16,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729886119634,2.9773,168.18,168.17,1.48889605]
["bitfinex-derivatives","SOLF0:USTF0",1729886121129,1.2649,168.28,168.17,1.48889605]
["bitfinex-derivatives","SOLF0:USTF0",1729886121331,2.9766,168.22,168.16,18.72509097]
["bitfinex-derivatives","SOLF0:USTF0",1729886121531,12.86509097,168.26,168.18,1.48890564]
["bitfinex-derivatives","SOLF0:USTF0",1729886121735,2.9767,168.22,168.19,1.48890564]
["bitfinex-derivatives","SOLF0:USTF0",1729886121935,2.9767,168.22,168.16,18.72509097]
["bitfinex-derivatives","SOLF0:USTF0",1729886122133,12.86509097,168.26,168.2,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729886122435,2.9765,168.22,168.16,18.72509097]
["bitfinex-derivatives","SOLF0:USTF0",1729886122630,2.9765,168.22,168.17,1.48878743]
["bitfinex-derivatives","SOLF0:USTF0",1729886122834,2.9765,168.22,168.18,4.46588743]
["bitfinex-derivatives","SOLF0:USTF0",1729886123037,2.9769,168.21,168.19,1.48878743]
["bitfinex-derivatives","SOLF0:USTF0",1729886123339,12.86509097,168.26,168.16,18.72509097]
["bitfinex-derivatives","SOLF0:USTF0",1729886123546,12.86509097,168.26,168.17,1.48878743]
["bitfinex-derivatives","SOLF0:USTF0",1729886123736,2.9768,168.21,168.18,1.48878743]
["bitfinex-derivatives","SOLF0:USTF0",1729886123935,2.9768,168.21,168.19,1.48878743]
["bitfinex-derivatives","SOLF0:USTF0",1729886124239,2.9768,168.21,168.16,18.72509097]
["bitfinex-derivatives","SOLF0:USTF0",1729886124540,2.95501159,168.27,168.16,18.72509097]
["bitfinex-derivatives","SOLF0:USTF0",1729886124541,2.9772,168.19,168.17,1.4888229]
["bitfinex-derivatives","SOLF0:USTF0",1729886124740,2.9772,168.19,168.18,1.4888229]
["bitfinex-derivatives","SOLF0:USTF0",1729886125836,2.9772,168.19,168.01,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1729886125837,2.9779,168.15,168.08,18.72509097]
["bitfinex-derivatives","SOLF0:USTF0",1729886126038,2.9779,168.15,168.09,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1729886126338,2.9779,168.15,168.11,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729886126536,2.9781,168.14,168.1,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729886126739,5.86,168.23,168.1,18.72509097]
["bitfinex-derivatives","SOLF0:USTF0",1729886126941,2.9773,168.18,168.13,12.86509097]
["bitfinex-derivatives","SOLF0:USTF0",1729886127338,2.9773,168.18,168.14,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729886127539,2.9773,168.18,168.15,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729886128548,12.86509097,168.24,168.16,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729886128846,12.86509097,168.24,168.15,18.72509097]
["bitfinex-derivatives","SOLF0:USTF0",1729886128847,12.86509097,168.26,168.17,12.86509097]
["bitfinex-derivatives","SOLF0:USTF0",1729886129049,12.86509097,168.26,168.18,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729886129050,2.9767,168.22,168.18,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729886129446,12.86509097,168.26,168.18,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729886129644,2.9767,168.21,168.18,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729886129856,12.86509097,168.24,168.16,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729886130446,12.86509097,168.24,168.15,8.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729886130447,12.86509097,168.21,168.15,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729886130951,2.9767,168.22,168.15,18.72509097]
["bitfinex-derivatives","SOLF0:USTF0",1729886131145,12.86509097,168.26,168.17,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729886131748,15.84790855,168.26,168.17,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729886131949,15.84790855,168.26,168.16,1.234]
["bitfinex-derivatives","SOLF0:USTF0",1729886131950,2.98281758,168.26,168.16,1.234]
["bitfinex-derivatives","SOLF0:USTF0",1729886132151,12.86509097,168.27,168.16,1.234]
["bitfinex-derivatives","SOLF0:USTF0",1729886132452,2.9547702,168.26,168.16,1.234]
["bitfinex-derivatives","SOLF0:USTF0",1729886132648,2.9768,168.21,168.17,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729886133054,2.977,168.2,168.16,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729886133256,2.977,168.2,168.16,1.234]
["bitfinex-derivatives","SOLF0:USTF0",1729886134252,2.977,168.2,168.17,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729886134653,2.9775,168.17,168.14,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729886134852,12.86509097,168.23,168.15,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729886135559,15.87173538,168.23,168.15,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729886136262,1.2649,168.28,168.15,12.86509097]
["bitfinex-derivatives","SOLF0:USTF0",1729886136558,12.86509097,168.27,168.17,12.86509097]
["bitfinex-derivatives","SOLF0:USTF0",1729886136954,12.86509097,168.27,168.18,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729886136955,2.9767,168.22,168.18,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729886137250,15.81544456,168.27,168.17,12.86509097]
["bitfinex-derivatives","SOLF0:USTF0",1729886137456,2.9766,168.22,168.18,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729886138155,12.86509097,168.25,168.18,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729886138357,2.9767,168.21,168.18,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729886139650,5.84,168.29,168.16,1.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729886139651,2.9764,168.24,168.21,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729886139857,2.9764,168.24,168.19,18.70509097]
["bitfinex-derivatives","SOLF0:USTF0",1729886139858,12.86509097,168.32,168.22,12.86509097]
["bitfinex-derivatives","SOLF0:USTF0",1729886140052,12.86509097,168.3,168.19,18.70509097]
["bitfinex-derivatives","SOLF0:USTF0",1729886140257,12.86509097,168.3,168.21,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729886141063,1.098,168.35,168.24,12.86509097]
["bitfinex-derivatives","SOLF0:USTF0",1729886141258,1.098,168.35,168.25,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729886141259,13.96309097,168.35,168.25,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729886141659,2.9754,168.29,168.25,8.8159]
["bitfinex-derivatives","SOLF0:USTF0",1729886142370,13.96309097,168.35,168.25,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729886142371,2.9758,168.27,168.25,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729886142659,12.86509097,168.33,168.25,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729886143968,2.9754,168.29,168.25,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729886144268,21.9086469,168.58,168.25,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729886144269,12.86509097,168.37,168.26,12.86509097]
["bitfinex-derivatives","SOLF0:USTF0",1729886144464,2.9749,168.32,168.26,12.86509097]
["bitfinex-derivatives","SOLF0:USTF0",1729886144662,12.86509097,168.37,168.26,12.86509097]
["bitfinex-derivatives","SOLF0:USTF0",1729886145164,2.975,168.31,168.27,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1729886145365,12.86509097,168.37,168.26,12.86509097]
["bitfinex-derivatives","SOLF0:USTF0",1729886146262,2.9751,168.31,168.26,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729886146760,2.9752,168.3,168.26,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729886147570,2.9754,168.29,168.25,8.816]
["bitfinex-derivatives","SOLF0:USTF0",1729886149366,2.9754,168.29,168.23,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1729886149367,2.976,168.26,168.23,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1729886149567,2.976,168.26,168.24,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729886150463,12.86509097,168.3,168.24,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729886150464,2.976,168.25,168.24,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729886153265,3.01443658,168.32,168.22,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729886153266,2.9765,168.23,168.22,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729886155270,2.9764,168.23,168.2,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729886155459,12.86509097,168.27,168.2,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729886155868,2.9761,168.25,168.21,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729886156165,12.86509097,168.27,168.21,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729886156374,2.9763,168.24,168.21,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729886158168,2.9763,168.24,168.2,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729886158364,1.096,168.31,168.2,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729886158365,2.9767,168.22,168.2,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729886158559,12.86509097,168.21,168.17,1.48896576]
["bitfinex-derivatives","SOLF0:USTF0",1729886158763,12.86509097,168.21,168.15,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729886158962,2.977,168.2,168.15,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729886159167,12.86509097,168.21,168.15,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729886159365,2.93382394,168.23,168.15,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729886159569,12.86509097,168.21,168.15,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729886160172,5.9491,168.34,168.16,12.86509097]
["bitfinex-derivatives","SOLF0:USTF0",1729886160370,12.86509097,168.26,168.16,12.86509097]
["bitfinex-derivatives","SOLF0:USTF0",1729886160571,2.9766,168.22,168.19,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729886160779,2.9766,168.22,168.13,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1729886160780,1.096,168.31,168.2,18.68509097]
["bitfinex-derivatives","SOLF0:USTF0",1729886161066,2.9756,168.28,168.24,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729886161265,1.096,168.31,168.21,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1729886161266,13.96109097,168.31,168.21,8.3896]
["bitfinex-derivatives","SOLF0:USTF0",1729886161867,12.86509097,168.33,168.22,12.86509097]
["bitfinex-derivatives","SOLF0:USTF0",1729886162065,12.86509097,168.31,168.22,14.13979097]
["bitfinex-derivatives","SOLF0:USTF0",1729886163668,2.9758,168.27,168.23,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729886164072,12.86509097,168.31,168.22,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729886165275,2.9759,168.26,168.22,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729886168584,12.86509097,168.31,168.22,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729886168780,2.9761,168.25,168.22,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729886169378,2.9761,168.25,168.22,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729886169579,2.9762,168.24,168.22,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729886170983,1.0969,168.37,168.23,12.86509097]
["bitfinex-derivatives","SOLF0:USTF0",1729886171190,12.86509097,168.35,168.23,12.86509097]
["bitfinex-derivatives","SOLF0:USTF0",1729886171384,15.8605997,168.35,168.23,12.86509097]
["bitfinex-derivatives","SOLF0:USTF0",1729886171583,2.9749,168.32,168.25,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729886171786,15.8605997,168.35,168.26,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729886172290,2.9754,168.29,168.26,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729886172590,12.86509097,168.33,168.26,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729886172792,2.975,168.31,168.26,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729886172987,12.86509097,168.33,168.26,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729886174396,2.9755,168.28,168.26,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729886174893,12.86509097,168.33,168.26,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729886175193,2.9757,168.27,168.26,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729886175781,12.86509097,168.3,168.23,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729886175986,12.86509097,168.3,168.24,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729886175987,2.9759,168.26,168.24,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729886176589,2.9757,168.27,168.24,8.7962]
["bitfinex-derivatives","SOLF0:USTF0",1729886177395,12.86509097,168.3,168.24,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729886177994,7.045,168.37,168.24,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729886178188,12.86509097,168.34,168.24,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729886178387,2.9755,168.29,168.25,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729886178586,12.86509097,168.34,168.25,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729886178996,2.9749,168.32,168.25,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729886179296,12.86509097,168.34,168.25,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729886179491,3.036701,168.35,168.24,8.7961]
["bitfinex-derivatives","SOLF0:USTF0",1729886179492,2.9757,168.27,168.24,8.7961]
["bitfinex-derivatives","SOLF0:USTF0",1729886180696,2.9757,168.27,168.24,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729886181096,12.86509097,168.32,168.24,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729886181297,12.86509097,168.32,168.24,8.796]
["bitfinex-derivatives","SOLF0:USTF0",1729886183088,2.9752,168.3,168.24,8.796]
["bitfinex-derivatives","SOLF0:USTF0",1729886183297,12.86509097,168.32,168.25,1.48853294]
["bitfinex-derivatives","SOLF0:USTF0",1729886183501,12.86509097,168.32,168.26,1.48853294]
["bitfinex-derivatives","SOLF0:USTF0",1729886183800,2.9755,168.29,168.24,8.796]
["bitfinex-derivatives","SOLF0:USTF0",1729886183992,2.9755,168.29,168.25,1.48852217]
["bitfinex-derivatives","SOLF0:USTF0",1729886184193,5.12323135,168.32,168.26,11.3130278]
["bitfinex-derivatives","SOLF0:USTF0",1729886184398,8.22865329,168.3,168.27,11.3130278]
["bitfinex-derivatives","SOLF0:USTF0",1729886184702,8.22865329,168.3,168.28,11.3130278]
["bitfinex-derivatives","SOLF0:USTF0",1729886184997,11.20375329,168.3,168.29,6.84720198]
["bitfinex-derivatives","SOLF0:USTF0",1729886185197,8.22865329,168.3,168.24,17.02465329]
["bitfinex-derivatives","SOLF0:USTF0",1729886185698,2.9754,168.29,168.24,17.02465329]
["bitfinex-derivatives","SOLF0:USTF0",1729886187197,2.9752,168.3,168.25,8.22865329]
["bitfinex-derivatives","SOLF0:USTF0",1729886188304,2.9752,168.3,168.26,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1729886189503,17.88,168.44,168.27,8.22865329]
["bitfinex-derivatives","SOLF0:USTF0",1729886189699,17.88,168.44,168.24,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729886189700,1.0969,168.4,168.3,8.22865329]
["bitfinex-derivatives","SOLF0:USTF0",1729886189904,1.0969,168.4,168.32,8.22865329]
["bitfinex-derivatives","SOLF0:USTF0",1729886189905,8.22865329,168.37,168.32,8.22865329]
["bitfinex-derivatives","SOLF0:USTF0",1729886190595,2.9744,168.35,168.32,8.22865329]
["bitfinex-derivatives","SOLF0:USTF0",1729886190995,8.22865329,168.35,168.31,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729886191204,2.9746,168.34,168.31,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729886192104,2.9746,168.34,168.31,8.7749]
["bitfinex-derivatives","SOLF0:USTF0",1729886193005,11.20295329,168.35,168.31,8.7749]
["bitfinex-derivatives","SOLF0:USTF0",1729886193796,2.9745,168.34,168.31,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729886194500,2.9747,168.33,168.31,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729886198807,8.22865329,168.32,168.31,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729886199011,11.20345329,168.32,168.31,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729886199222,8.22865329,168.32,168.26,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1729886199520,1.0969,168.4,168.27,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729886199521,2.9755,168.28,168.27,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729886199725,11.20415329,168.28,168.27,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729886200814,8.22865329,168.28,168.22,12.47975329]
["bitfinex-derivatives","SOLF0:USTF0",1729886201019,11.20455329,168.26,168.23,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729886201220,5.8,168.36,168.23,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729886201416,8.22865329,168.25,168.23,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729886202217,2.9762,168.24,168.23,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729886203020,2.9766,168.22,168.21,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1729886203312,8.22865329,168.22,168.21,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729886203516,11.20525329,168.22,168.21,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729886203827,1.0955,168.32,168.21,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729886204024,8.22865329,168.26,168.21,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729886204220,8.22865329,168.27,168.21,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729886204530,12.86016338,168.31,168.21,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729886204715,2.9759,168.26,168.22,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729886205818,12.86016338,168.31,168.21,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729886206519,1.0955,168.32,168.21,8.7767]
["bitfinex-derivatives","SOLF0:USTF0",1729886206520,2.9762,168.25,168.21,8.7767]
["bitfinex-derivatives","SOLF0:USTF0",1729886208317,12.86016338,168.29,168.21,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729886208623,2.9765,168.23,168.21,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729886208825,12.86016338,168.29,168.21,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729886209325,12.86016338,168.31,168.21,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729886209526,2.9759,168.26,168.21,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729886209915,12.86016338,168.31,168.21,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729886210122,2.9757,168.27,168.21,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729886210320,2.9757,168.27,168.22,1.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729886210523,2.9757,168.27,168.23,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729886210828,12.86016338,168.31,168.22,1.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729886211128,2.9752,168.3,168.26,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1729886211327,15.76423955,168.36,168.27,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729886211629,2.9749,168.32,168.27,8.7756]
["bitfinex-derivatives","SOLF0:USTF0",1729886212220,2.975,168.31,168.27,8.7756]
["bitfinex-derivatives","SOLF0:USTF0",1729886213522,12.86016338,168.36,168.27,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729886213729,12.86016338,168.38,168.27,18.66016338]
["bitfinex-derivatives","SOLF0:USTF0",1729886213916,12.86016338,168.38,168.28,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1729886214129,2.9745,168.34,168.3,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729886214933,2.9746,168.33,168.3,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729886215224,14.25390423,168.41,168.29,12.86016338]
["bitfinex-derivatives","SOLF0:USTF0",1729886215430,13.95586338,168.41,168.32,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729886215632,2.9741,168.37,168.33,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729886216132,13.95586338,168.41,168.33,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729886217024,2.9741,168.37,168.33,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729886218336,12.86016338,168.38,168.33,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729886218337,2.9744,168.34,168.33,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729886222431,12.86016338,168.34,168.31,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729886222641,12.86016338,168.36,168.31,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729886223031,2.9747,168.33,168.31,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729886223737,2.9745,168.34,168.31,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729886223934,12.86016338,168.37,168.31,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729886224638,12.86016338,168.35,168.31,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729886226140,2.9748,168.32,168.31,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729886229133,2.9746,168.34,168.31,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729886229530,8.93519564,168.45,168.32,8.23490075]
["bitfinex-derivatives","SOLF0:USTF0",1729886229531,8.23490075,168.38,168.32,8.23490075]
["bitfinex-derivatives","SOLF0:USTF0",1729886229736,2.9742,168.36,168.32,11.20960075]
["bitfinex-derivatives","SOLF0:USTF0",1729886229937,8.23490075,168.38,168.32,11.20960075]
["bitfinex-derivatives","SOLF0:USTF0",1729886230139,2.9742,168.36,168.33,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729886230739,2.9742,168.36,168.31,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729886230941,2.9742,168.36,168.32,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729886231343,2.9743,168.35,168.32,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729886231531,2.9743,168.35,168.31,8.7549]
["bitfinex-derivatives","SOLF0:USTF0",1729886231736,2.9743,168.35,168.31,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729886232341,12.86063615,168.43,168.32,12.86063615]
["bitfinex-derivatives","SOLF0:USTF0",1729886232942,12.86063615,168.43,168.35,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729886232943,2.9738,168.38,168.35,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729886233139,12.86063615,168.43,168.36,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729886234534,2.9737,168.39,168.36,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729886234739,12.86063615,168.45,168.36,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729886234947,12.86063615,168.45,168.37,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729886235134,2.9733,168.41,168.37,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729886235335,12.86063615,168.45,168.37,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729886235744,2.973,168.43,168.39,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729886236043,13.14571538,168.54,168.37,14.12233615]
["bitfinex-derivatives","SOLF0:USTF0",1729886236044,343.0,168.65,168.42,12.86063615]
["bitfinex-derivatives","SOLF0:USTF0",1729886236244,237.9066,168.66,168.44,12.86063615]
["bitfinex-derivatives","SOLF0:USTF0",1729886236245,12.86063615,168.55,168.44,12.86063615]
["bitfinex-derivatives","SOLF0:USTF0",1729886236447,1.0921,168.58,168.46,12.86063615]
["bitfinex-derivatives","SOLF0:USTF0",1729886236448,0.97830133,168.54,168.46,12.86063615]
["bitfinex-derivatives","SOLF0:USTF0",1729886236748,2.9712,168.53,168.47,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729886237150,12.86063615,168.57,168.46,12.86063615]
["bitfinex-derivatives","SOLF0:USTF0",1729886237447,12.86063615,168.57,168.49,12.86063615]
["bitfinex-derivatives","SOLF0:USTF0",1729886237743,12.86063615,168.57,168.5,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729886238048,2.9706,168.56,168.51,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729886238240,2.9706,168.56,168.5,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1729886238647,15.82188496,168.6,168.5,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1729886238846,2.9708,168.55,168.5,10.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729886239046,1.0921,168.64,168.5,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1729886239341,2.9703,168.58,168.51,12.86063615]
["bitfinex-derivatives","SOLF0:USTF0",1729886240152,2.9703,168.58,168.53,15.83153615]
["bitfinex-derivatives","SOLF0:USTF0",1729886240347,12.86063615,168.62,168.54,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1729886240348,2.9702,168.59,168.54,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1729886240546,12.86063615,168.62,168.55,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729886240954,2.97,168.59,168.55,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729886241556,2.97,168.6,168.55,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729886242354,2.97,168.6,168.56,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729886243357,12.86063615,168.64,168.55,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729886243358,2.9702,168.59,168.55,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729886244349,2.9702,168.59,168.55,8.7507]
["bitfinex-derivatives","SOLF0:USTF0",1729886244552,12.86063615,168.62,168.54,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1729886244857,12.86063615,168.6,168.55,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729886245253,2.9706,168.56,168.55,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729886247455,12.86063615,168.6,168.55,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729886248654,2.9705,168.57,168.55,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729886249346,12.86063615,168.64,168.55,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729886249546,2.9699,168.6,168.55,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729886251252,2.9699,168.6,168.56,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729886252158,2.9702,168.59,168.55,8.7507]
["bitfinex-derivatives","SOLF0:USTF0",1729886253154,2.9702,168.59,168.55,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729886253555,12.86063615,168.64,168.55,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729886253955,2.97,168.6,168.56,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729886254258,12.86063615,168.64,168.55,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729886254655,2.90090884,168.65,168.55,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729886254857,12.86063615,168.64,168.55,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729886255066,2.97,168.6,168.56,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729886255964,12.86063615,168.64,168.56,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729886256160,12.86063615,168.62,168.55,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729886256659,2.9701,168.59,168.55,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729886257163,12.86063615,168.6,168.55,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729886257857,2.9705,168.57,168.55,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729886258260,12.86063615,168.6,168.55,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729886259469,2.9705,168.57,168.55,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729886261768,2.9706,168.56,168.55,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729886262469,12.86063615,168.6,168.51,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1729886262669,2.971,168.54,168.52,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729886263071,12.86063615,168.58,168.52,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729886263273,2.9711,168.53,168.52,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729886265267,1.0874,168.61,168.52,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729886265665,15.90448058,168.62,168.52,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729886265869,2.97,168.59,168.52,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729886266074,2.97,168.59,168.52,18.62063615]
["bitfinex-derivatives","SOLF0:USTF0",1729886266278,15.90448058,168.62,168.52,19.86553615]
["bitfinex-derivatives","SOLF0:USTF0",1729886266576,2.9703,168.58,168.53,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729886266771,15.90448058,168.62,168.52,19.86553615]
["bitfinex-derivatives","SOLF0:USTF0",1729886267170,12.86063615,168.62,168.54,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729886267372,12.86063615,168.64,168.52,19.86553615]
["bitfinex-derivatives","SOLF0:USTF0",1729886267574,12.86063615,168.64,168.55,12.86063615]
["bitfinex-derivatives","SOLF0:USTF0",1729886267763,12.86063615,168.64,168.57,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729886267764,2.9698,168.61,168.57,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729886267967,2.9698,168.61,168.58,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729886268363,2.9696,168.62,168.58,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729886269574,12.86063615,168.64,168.58,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729886269575,2.9698,168.61,168.58,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729886272577,4.04538868,168.65,168.58,8.7301]
["bitfinex-derivatives","SOLF0:USTF0",1729886273479,4.04538868,168.65,168.58,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729886273480,2.9697,168.61,168.58,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729886275576,2.9693,168.63,168.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1729886275874,92.45360338,168.7,168.58,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729886275875,87.78020338,168.7,168.6,12.86063615]
["bitfinex-derivatives","SOLF0:USTF0",1729886276078,12.86063615,168.72,168.62,12.86063615]
["bitfinex-derivatives","SOLF0:USTF0",1729886276279,2.9683,168.69,168.65,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729886276477,12.86063615,168.72,168.65,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729886276878,15.81599407,168.72,168.65,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729886277176,5.76,168.77,168.65,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729886277177,2.9683,168.69,168.65,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729886277369,2.9683,168.69,168.63,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729886277370,12.86063615,168.74,168.64,12.86063615]
["bitfinex-derivatives","SOLF0:USTF0",1729886277771,2.968,168.71,168.64,12.86063615]
["bitfinex-derivatives","SOLF0:USTF0",1729886278578,2.9678,168.72,168.66,12.86063615]
["bitfinex-derivatives","SOLF0:USTF0",1729886279480,12.86063615,168.76,168.66,12.86063615]
["bitfinex-derivatives","SOLF0:USTF0",1729886279780,1.0866,168.78,168.68,12.86063615]
["bitfinex-derivatives","SOLF0:USTF0",1729886279982,1.0866,168.78,168.69,8.7281]
["bitfinex-derivatives","SOLF0:USTF0",1729886280679,2.9674,168.74,168.69,8.7281]
["bitfinex-derivatives","SOLF0:USTF0",1729886280980,12.86063615,168.75,168.7,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729886281584,12.86063615,168.77,168.7,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729886281986,2.9677,168.73,168.7,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729886282583,2.9677,168.72,168.7,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729886282781,12.86063615,168.77,168.7,8.7281]
["bitfinex-derivatives","SOLF0:USTF0",1729886283192,2.9673,168.75,168.7,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729886283389,12.86063615,168.8,168.72,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729886283583,12.86063615,168.8,168.7,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729886283786,2.9674,168.74,168.7,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729886283988,2.9674,168.74,168.7,8.728]
["bitfinex-derivatives","SOLF0:USTF0",1729886284496,2.9675,168.74,168.7,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729886284894,12.86063615,168.77,168.7,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729886285195,2.9678,168.72,168.7,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729886287493,2.9676,168.73,168.7,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729886289493,2.9677,168.73,168.7,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729886289790,12.86063615,168.77,168.7,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729886290187,2.968,168.73,168.7,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729886290386,12.86063615,168.77,168.7,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729886291298,12.86063615,168.73,168.67,1.2162]
["bitfinex-derivatives","SOLF0:USTF0",1729886291492,2.969,168.67,168.62,12.86063615]
["bitfinex-derivatives","SOLF0:USTF0",1729886291695,2.969,168.67,168.63,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729886291895,2.969,168.67,168.63,8.7095]
["bitfinex-derivatives","SOLF0:USTF0",1729886292093,2.969,168.67,168.63,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729886292500,12.86063615,168.75,168.64,12.86063615]
["bitfinex-derivatives","SOLF0:USTF0",1729886292799,12.86063615,168.75,168.66,12.86063615]
["bitfinex-derivatives","SOLF0:USTF0",1729886292996,2.9684,168.71,168.67,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729886293199,2.9684,168.71,168.68,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729886293504,12.86063615,168.73,168.68,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729886293699,2.9686,168.69,168.68,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729886294302,2.9698,168.63,168.59,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729886295197,2.9699,168.62,168.59,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729886296004,2.9697,168.63,168.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1729886296892,2.9697,168.63,168.58,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1729886297098,2.9697,168.63,168.59,8.7103]
["bitfinex-derivatives","SOLF0:USTF0",1729886298811,12.86063615,168.7,168.61,12.86063615]
["bitfinex-derivatives","SOLF0:USTF0",1729886299504,12.86063615,168.7,168.59,18.60063615]
["bitfinex-derivatives","SOLF0:USTF0",1729886299906,2.969,168.67,168.61,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729886300106,12.86063615,168.7,168.61,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729886300507,2.9694,168.65,168.61,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729886303708,2.9695,168.64,168.61,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729886303903,12.86063615,168.7,168.59,18.60063615]
["bitfinex-derivatives","SOLF0:USTF0",1729886304102,12.86063615,168.7,168.62,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729886304810,2.95895027,168.73,168.64,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1729886304811,15.81958642,168.73,168.64,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1729886305010,2.95895027,168.73,168.65,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1729886305205,12.86063615,168.75,168.65,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1729886306098,2.9687,168.69,168.65,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1729886307108,2.9691,168.67,168.65,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1729886307307,12.86063615,168.7,168.65,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729886307711,5.74,168.77,168.65,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729886308012,12.86063615,168.72,168.65,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729886308310,2.969,168.67,168.65,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729886309403,12.86063615,168.7,168.65,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729886309604,2.9691,168.66,168.65,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729886310210,12.86063615,168.68,168.59,14.08903615]
["bitfinex-derivatives","SOLF0:USTF0",1729886310408,2.9695,168.64,168.6,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729886310916,12.86063615,168.68,168.6,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729886311209,2.9697,168.63,168.6,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729886311412,12.86063615,168.66,168.59,1.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729886311606,2.9703,168.6,168.57,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729886312128,12.86063615,168.64,168.57,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729886312414,2.9698,168.62,168.57,8.7107]
["bitfinex-derivatives","SOLF0:USTF0",1729886312613,12.86063615,168.64,168.57,8.7107]
["bitfinex-derivatives","SOLF0:USTF0",1729886312804,2.97,168.62,168.57,8.7107]
["bitfinex-derivatives","SOLF0:USTF0",1729886313004,12.86063615,168.68,168.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1729886313202,12.86063615,168.7,168.6,12.86063615]
["bitfinex-derivatives","SOLF0:USTF0",1729886313404,2.9692,168.66,168.6,12.86063615]
["bitfinex-derivatives","SOLF0:USTF0",1729886313806,2.9692,168.66,168.61,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729886314009,12.86063615,168.7,168.6,12.86063615]
["bitfinex-derivatives","SOLF0:USTF0",1729886314207,2.9692,168.66,168.6,12.86063615]
["bitfinex-derivatives","SOLF0:USTF0",1729886314408,2.9692,168.66,168.61,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729886315312,12.86063615,168.68,168.58,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1729886315813,2.9693,168.65,168.6,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729886317513,2.9693,168.65,168.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1729886318516,2.9691,168.66,168.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1729886318816,15.77518639,168.68,168.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1729886319412,15.77518639,168.68,168.59,12.86063615]
["bitfinex-derivatives","SOLF0:USTF0",1729886319610,2.9695,168.64,168.6,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729886321819,2.9692,168.66,168.61,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729886322015,12.86063615,168.7,168.62,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729886323312,2.9688,168.68,168.62,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729886324509,2.9688,168.68,168.62,8.6897]
["bitfinex-derivatives","SOLF0:USTF0",1729886324711,12.86063615,168.68,168.62,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729886325621,2.9694,168.65,168.62,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729886326011,2.94230351,168.71,168.62,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729886326219,2.9695,168.64,168.62,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729886326518,12.86063615,168.64,168.58,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1729886326823,2.9702,168.6,168.57,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729886329317,2.9702,168.6,168.57,8.6907]
["bitfinex-derivatives","SOLF0:USTF0",1729886329821,12.86063615,168.64,168.57,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729886330623,2.9702,168.6,168.57,8.6907]
["bitfinex-derivatives","SOLF0:USTF0",1729886331421,2.9702,168.6,168.57,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729886331624,1.0847,168.66,168.57,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729886331824,12.86063615,168.65,168.57,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729886332017,2.9701,168.61,168.57,8.6906]
["bitfinex-derivatives","SOLF0:USTF0",1729886332520,2.9696,168.64,168.57,18.58063615]
["bitfinex-derivatives","SOLF0:USTF0",1729886332719,12.86063615,168.65,168.57,18.58063615]
["bitfinex-derivatives","SOLF0:USTF0",1729886333126,12.86063615,168.65,168.58,1.48546771]
["bitfinex-derivatives","SOLF0:USTF0",1729886333317,12.86063615,168.65,168.59,1.48546771]
["bitfinex-derivatives","SOLF0:USTF0",1729886333518,12.86063615,168.65,168.57,18.58063615]
["bitfinex-derivatives","SOLF0:USTF0",1729886333723,2.9696,168.63,168.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1729886334220,12.86063615,168.69,168.62,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729886334422,5.72,168.74,168.62,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729886334618,2.9692,168.66,168.62,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729886335425,2.9692,168.66,168.62,8.6898]
["bitfinex-derivatives","SOLF0:USTF0",1729886336622,12.86063615,168.68,168.62,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729886336823,3.04193369,168.7,168.62,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729886336824,2.9696,168.63,168.62,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729886337713,2.9696,168.63,168.58,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1729886337919,3.04193369,168.7,168.57,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729886337920,12.86063615,168.62,168.57,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729886338320,12.86063615,168.62,168.56,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729886338520,12.86063615,168.62,168.57,1.48558489]
["bitfinex-derivatives","SOLF0:USTF0",1729886338727,2.9703,168.59,168.56,8.6908]
["bitfinex-derivatives","SOLF0:USTF0",1729886339622,2.9703,168.59,168.57,1.48558196]
["bitfinex-derivatives","SOLF0:USTF0",1729886339820,2.9703,168.59,168.56,8.6908]
["bitfinex-derivatives","SOLF0:USTF0",1729886340025,2.9705,168.58,168.57,1.48558196]
["bitfinex-derivatives","SOLF0:USTF0",1729886340227,12.86063615,168.6,168.56,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729886340727,2.9706,168.58,168.56,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729886340917,2.9706,168.58,168.53,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1729886340918,12.86063615,168.58,168.53,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1729886341125,12.86063615,168.66,168.5,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729886341126,2.971,168.55,168.5,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729886341324,12.86063615,168.56,168.51,1.48603946]
["bitfinex-derivatives","SOLF0:USTF0",1729886341522,12.86063615,168.56,168.52,1.48601279]
["bitfinex-derivatives","SOLF0:USTF0",1729886341721,12.86063615,168.56,168.5,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729886341917,12.86063615,168.56,168.51,1.48598875]
["bitfinex-derivatives","SOLF0:USTF0",1729886342122,12.86063615,168.56,168.5,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729886342430,2.9712,168.54,168.51,1.48607542]
["bitfinex-derivatives","SOLF0:USTF0",1729886342730,2.9712,168.54,168.5,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729886342923,2.9712,168.54,168.51,1.4860752]
["bitfinex-derivatives","SOLF0:USTF0",1729886343228,2.9711,168.55,168.5,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729886343729,2.9707,168.57,168.52,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729886344430,12.86063615,168.59,168.51,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1729886344633,2.971,168.55,168.51,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1729886344831,12.86063615,168.56,168.51,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1729886345130,12.86063615,168.54,168.5,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729886345726,2.9714,168.53,168.5,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729886345925,12.86063615,168.52,168.48,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1729886346122,5.72,168.61,168.46,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729886346337,12.86063615,168.56,168.46,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729886346530,1.0856,168.6,168.49,12.86063615]
["bitfinex-derivatives","SOLF0:USTF0",1729886346830,1.0856,168.6,168.5,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1729886346831,12.86063615,168.6,168.5,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1729886347024,12.86063615,168.6,168.53,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729886347025,2.9706,168.58,168.53,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729886347334,12.86063615,168.6,168.51,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729886348226,12.86063615,168.6,168.51,8.6917]
["bitfinex-derivatives","SOLF0:USTF0",1729886348629,12.86063615,168.6,168.51,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729886349526,2.90940207,168.61,168.51,8.6917]
["bitfinex-derivatives","SOLF0:USTF0",1729886349527,15.83143615,168.57,168.51,8.6917]
["bitfinex-derivatives","SOLF0:USTF0",1729886349727,12.86063615,168.55,168.51,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729886350129,12.86063615,168.55,168.5,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729886350331,2.9713,168.54,168.5,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729886350535,12.86063615,168.55,168.5,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729886350733,12.86063615,168.55,168.47,1.48609994]
["bitfinex-derivatives","SOLF0:USTF0",1729886350929,12.86063615,168.53,168.48,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729886351537,2.9716,168.52,168.48,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729886351832,12.86063615,168.53,168.48,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729886352235,12.86063615,168.53,168.48,8.6922]
["bitfinex-derivatives","SOLF0:USTF0",1729886352932,12.86063615,168.54,168.48,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729886353338,2.9716,168.52,168.48,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729886353631,2.9716,168.52,168.48,8.6922]
["bitfinex-derivatives","SOLF0:USTF0",1729886354132,12.86063615,168.52,168.46,1.48619455]
["bitfinex-derivatives","SOLF0:USTF0",1729886354333,12.86063615,168.52,168.47,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729886354634,12.86063615,168.5,168.46,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729886355331,15.84289777,168.5,168.46,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729886355838,12.86063615,168.52,168.47,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729886356030,12.86063615,168.52,168.46,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729886356231,2.9713,168.54,168.46,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729886356431,12.86063615,168.55,168.46,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729886356737,2.9715,168.53,168.46,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729886357234,12.86063615,168.55,168.5,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729886357535,5.72,168.59,168.46,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729886357733,12.86063615,168.54,168.49,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729886358730,12.86063615,168.54,168.46,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729886359036,5.72,168.59,168.46,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729886359232,12.86063615,168.55,168.46,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729886359536,2.9717,168.52,168.47,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729886360330,2.9717,168.52,168.46,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729886360531,2.9706,168.58,168.46,18.58063615]
["bitfinex-derivatives","SOLF0:USTF0",1729886360735,15.87684438,168.6,168.48,12.86063615]
["bitfinex-derivatives","SOLF0:USTF0",1729886360939,15.87684438,168.6,168.53,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729886360940,12.86063615,168.58,168.53,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729886361137,12.86063615,168.58,168.52,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729886361638,15.78078049,168.6,168.52,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729886361832,12.86063615,168.6,168.52,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729886362035,15.86073966,168.6,168.52,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729886362339,2.9707,168.58,168.54,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729886363632,2.9707,168.58,168.41,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1729886363633,12.86063615,168.55,168.37,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1729886363836,12.86063615,168.52,168.42,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1729886364036,12.86063615,168.52,168.43,1.48615583]
["bitfinex-derivatives","SOLF0:USTF0",1729886364235,12.86063615,168.52,168.44,7.20615583]
["bitfinex-derivatives","SOLF0:USTF0",1729886364436,2.9719,168.51,168.47,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729886364632,2.9719,168.51,168.45,1.48615583]
["bitfinex-derivatives","SOLF0:USTF0",1729886364836,12.86063615,168.52,168.46,1.48615583]
["bitfinex-derivatives","SOLF0:USTF0",1729886365040,12.86063615,168.52,168.45,1.48615583]
["bitfinex-derivatives","SOLF0:USTF0",1729886366343,2.9719,168.5,168.46,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729886366843,2.9722,168.49,168.45,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1729886367637,12.86063615,168.46,168.43,1.48632329]
["bitfinex-derivatives","SOLF0:USTF0",1729886367840,12.86063615,168.48,168.39,8.147]
["bitfinex-derivatives","SOLF0:USTF0",1729886368036,15.83303615,168.48,168.43,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1729886368241,12.86063615,168.48,168.43,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1729886369246,2.9726,168.47,168.43,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1729886369541,12.86063615,168.48,168.4,7.20661786]
["bitfinex-derivatives","SOLF0:USTF0",1729886369742,12.86063615,168.48,168.41,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729886369950,2.9726,168.46,168.4,7.20661786]
["bitfinex-derivatives","SOLF0:USTF0",1729886370351,12.86063615,168.48,168.43,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1729886370543,12.86063615,168.44,168.28,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1729886370744,12.86063615,168.48,168.28,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1729886370745,12.86063615,168.41,168.33,2.4815]
["bitfinex-derivatives","SOLF0:USTF0",1729886370945,12.86063615,168.41,168.35,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729886371144,1.0865,168.5,168.35,7.20669854]
["bitfinex-derivatives","SOLF0:USTF0",1729886371345,12.86063615,168.46,168.35,18.58063615]
["bitfinex-derivatives","SOLF0:USTF0",1729886371546,12.86063615,168.46,168.36,2.70329854]
["bitfinex-derivatives","SOLF0:USTF0",1729886372042,12.86063615,168.46,168.37,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1729886372351,12.86063615,168.46,168.36,2.70329854]
["bitfinex-derivatives","SOLF0:USTF0",1729886372547,12.86063615,168.49,168.36,2.70329854]
["bitfinex-derivatives","SOLF0:USTF0",1729886372548,12.86063615,168.41,168.36,1.48669854]
["bitfinex-derivatives","SOLF0:USTF0",1729886372847,12.86063615,168.41,168.35,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729886373049,2.9739,168.39,168.35,8.6945]
["bitfinex-derivatives","SOLF0:USTF0",1729886373248,12.86063615,168.41,168.35,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729886373648,12.86063615,168.41,168.33,2.4815]
["bitfinex-derivatives","SOLF0:USTF0",1729886373962,12.86063615,168.41,168.34,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729886374246,12.86063615,168.41,168.31,1.4870052]
["bitfinex-derivatives","SOLF0:USTF0",1729886374457,12.86063615,168.41,168.02,14.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729886374458,12.86063615,168.34,168.24,11.0231052]
["bitfinex-derivatives","SOLF0:USTF0",1729886374643,12.86063615,168.34,168.25,1.4870052]
["bitfinex-derivatives","SOLF0:USTF0",1729886374842,12.86063615,168.34,168.24,11.0231052]
["bitfinex-derivatives","SOLF0:USTF0",1729886375044,2.9752,168.32,168.27,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1729886375448,2.9751,168.32,168.27,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1729886375649,12.86063615,168.31,168.25,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729886375848,12.86063615,168.31,168.26,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729886376243,2.95190257,168.36,168.26,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729886376244,20.57941303,168.32,168.26,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729886376443,2.9755,168.3,168.26,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729886377045,20.57941303,168.29,168.19,1.4870052]
["bitfinex-derivatives","SOLF0:USTF0",1729886377249,20.57941303,168.29,168.19,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1729886377447,5.7,168.33,168.19,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1729886377647,20.57941303,168.31,168.19,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1729886378150,20.57941303,168.31,168.2,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729886378354,23.49601304,168.33,168.2,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729886378648,20.57941303,168.36,168.22,20.57941303]
["bitfinex-derivatives","SOLF0:USTF0",1729886379049,2.9747,168.35,168.29,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1729886379350,20.57941303,168.39,168.29,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729886379549,20.57941303,168.33,168.03,20.57941303]
["bitfinex-derivatives","SOLF0:USTF0",1729886379755,20.57941303,168.33,168.22,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1729886380254,23.5570547,168.33,168.22,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1729886380456,2.9759,168.28,168.22,4.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729886380754,20.57941303,168.3,168.22,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1729886381748,2.9764,168.25,168.22,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729886382143,20.57941303,168.27,168.22,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729886382655,20.57941303,168.24,168.07,20.57941303]
["bitfinex-derivatives","SOLF0:USTF0",1729886382960,20.57941303,168.27,168.08,7.18889215]
["bitfinex-derivatives","SOLF0:USTF0",1729886382961,20.57941303,168.22,168.08,7.18889215]
["bitfinex-derivatives","SOLF0:USTF0",1729886383152,20.57941303,168.21,168.08,7.18889215]
["bitfinex-derivatives","SOLF0:USTF0",1729886383350,20.57941303,168.18,168.09,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729886383847,2.9783,168.15,168.09,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729886384054,20.57941303,168.21,168.09,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729886384452,20.57941303,168.21,168.1,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729886384850,2.9777,168.18,168.11,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729886385048,20.57941303,168.25,168.12,20.57941303]
["bitfinex-derivatives","SOLF0:USTF0",1729886385255,20.57941303,168.25,168.13,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1729886385457,20.57941303,168.19,168.06,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729886385659,20.57941303,168.19,168.1,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1729886385954,2.9777,168.18,168.12,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729886386156,2.9777,168.18,168.13,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729886386457,20.57941303,168.22,168.13,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729886386658,6.7893,168.32,168.14,20.57941303]
["bitfinex-derivatives","SOLF0:USTF0",1729886386851,20.57941303,168.29,168.14,20.57941303]
["bitfinex-derivatives","SOLF0:USTF0",1729886387153,6.7893,168.32,168.15,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729886387359,20.57941303,168.28,168.15,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729886387661,20.57941303,168.25,168.15,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729886387959,1.0893,168.32,168.16,20.57941303]
["bitfinex-derivatives","SOLF0:USTF0",1729886388259,20.57941303,168.31,168.16,20.57941303]
["bitfinex-derivatives","SOLF0:USTF0",1729886388553,2.9764,168.25,168.19,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729886388756,20.57941303,168.28,168.14,20.57941303]
["bitfinex-derivatives","SOLF0:USTF0",1729886388959,20.57941303,168.24,168.14,1.1991]
["bitfinex-derivatives","SOLF0:USTF0",1729886389150,2.9776,168.18,168.14,1.1991]
["bitfinex-derivatives","SOLF0:USTF0",1729886390048,2.9776,168.18,168.15,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729886390252,20.57941303,168.21,168.14,1.1991]
["bitfinex-derivatives","SOLF0:USTF0",1729886390556,20.57941303,168.29,168.14,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729886390557,20.57941303,168.2,168.14,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729886390758,2.9781,168.16,168.14,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729886390949,20.57941303,168.2,168.14,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729886391348,2.978,168.16,168.14,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729886391855,20.57941303,168.19,168.14,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729886392053,3.00396389,168.24,167.96,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1729886392255,345.97764167,168.33,168.07,20.57941303]
["bitfinex-derivatives","SOLF0:USTF0",1729886392256,2.9776,168.18,168.07,20.57941303]
["bitfinex-derivatives","SOLF0:USTF0",1729886392456,20.57941303,168.21,168.04,20.57941303]
["bitfinex-derivatives","SOLF0:USTF0",1729886392457,20.57941303,168.21,168.08,8.1767]
["bitfinex-derivatives","SOLF0:USTF0",1729886393151,20.57941303,168.15,168.09,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729886393361,2.9786,168.13,168.09,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729886393557,20.57941303,168.15,168.09,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729886393864,20.57941303,168.15,168.1,1.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729886394551,20.57941303,168.15,168.1,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729886395061,20.57941303,168.13,167.98,20.57941303]
["bitfinex-derivatives","SOLF0:USTF0",1729886395252,20.57941303,168.13,167.96,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1729886395253,20.57941303,168.09,168.01,8.6806]
["bitfinex-derivatives","SOLF0:USTF0",1729886395653,2.9795,168.07,168.01,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729886395855,2.9795,168.07,168.01,8.6806]
["bitfinex-derivatives","SOLF0:USTF0",1729886396356,2.9797,168.06,168.01,8.6806]
["bitfinex-derivatives","SOLF0:USTF0",1729886396564,20.57941303,168.09,168.01,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729886397254,1.0917,168.14,168.01,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729886397457,20.57941303,168.11,168.01,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729886397656,20.57941303,168.08,167.98,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1729886397856,2.98,168.05,168.0,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729886398062,2.98,168.05,167.98,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1729886398264,20.57941303,168.12,168.01,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729886398560,2.9799,168.06,168.01,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729886398760,20.57941303,168.07,167.96,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729886399055,20.57941303,168.07,167.98,1.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729886400158,2.9806,168.01,167.98,1.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729886400460,2.9806,168.01,167.99,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729886401662,2.9808,168.0,167.99,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729886401964,20.57941303,168.06,167.99,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729886402161,20.57941303,168.11,167.99,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729886402459,20.57941303,168.17,168.03,20.57941303]
["bitfinex-derivatives","SOLF0:USTF0",1729886402653,20.57941303,168.14,168.03,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729886403056,20.57941303,168.14,168.04,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1729886403254,1.0945,168.22,168.04,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1729886403255,20.57941303,168.17,168.04,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1729886403553,20.57941303,168.17,168.05,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729886403764,20.57941303,168.17,168.07,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729886403955,20.57941303,168.17,168.08,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729886404357,2.9789,168.11,168.08,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729886404658,20.57941303,168.17,168.08,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729886404859,2.9782,168.15,168.08,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729886405059,20.57941303,168.11,168.09,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729886405260,20.57941303,168.11,168.04,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1729886405455,20.57941303,168.11,168.05,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729886405859,20.57941303,168.11,168.06,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729886406057,2.9795,168.08,168.06,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729886406465,20.57941303,168.14,168.06,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729886406660,2.9799,168.05,168.04,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1729886407168,2.9793,168.09,168.04,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1729886407465,20.57941303,168.11,168.04,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1729886408369,2.9792,168.09,168.04,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1729886408765,20.57941303,168.14,168.04,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1729886408972,2.9778,168.17,168.06,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729886409171,1.0945,168.22,168.07,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729886409473,1.0945,168.22,168.1,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729886409474,2.9781,168.15,168.1,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729886409665,20.57941303,168.21,168.07,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729886410165,2.9782,168.15,168.09,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729886410367,20.57941303,168.21,168.1,1.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729886410569,20.57941303,168.21,168.1,2.4575]
["bitfinex-derivatives","SOLF0:USTF0",1729886411163,20.57941303,168.24,168.1,2.4575]
["bitfinex-derivatives","SOLF0:USTF0",1729886411474,20.57941303,168.18,168.11,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729886411663,1.0933,168.28,168.11,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729886411664,20.57941303,168.21,168.12,1.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729886411863,20.57941303,168.24,168.12,1.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729886412075,2.977,168.22,168.16,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729886412275,2.977,168.22,168.17,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729886412662,20.57941303,168.24,168.17,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729886412663,2.9771,168.21,168.17,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729886413380,20.57941303,168.21,168.17,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729886413783,20.57941303,168.21,168.12,1.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729886414090,20.57941303,168.18,168.13,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729886414285,20.57941303,168.16,167.93,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1729886414483,2.9793,168.08,168.03,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729886414786,20.57941303,168.13,168.04,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729886414985,20.57941303,168.13,168.05,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729886415488,20.57941303,168.09,167.97,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1729886415674,20.57941303,168.09,167.98,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729886415873,20.57941303,168.12,167.98,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729886416274,20.57941303,168.18,168.02,20.57941303]
["bitfinex-derivatives","SOLF0:USTF0",1729886416477,2.9784,168.14,168.08,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729886416682,20.57941303,168.21,168.09,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729886416879,20.57941303,168.24,168.1,26.27941303]
["bitfinex-derivatives","SOLF0:USTF0",1729886417182,1.0923,168.28,168.12,20.57941303]
["bitfinex-derivatives","SOLF0:USTF0",1729886417390,1.0923,168.28,168.13,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1729886417580,2.9768,168.23,168.17,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729886417779,1.0923,168.28,168.18,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1729886417985,20.57941303,168.29,168.19,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729886418382,33.44519971,168.27,168.19,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729886418993,2.9767,168.23,168.19,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729886419689,2.976,168.28,168.21,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729886419883,33.44519971,168.33,168.19,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729886420082,33.44519971,168.33,168.2,33.44519971]
["bitfinex-derivatives","SOLF0:USTF0",1729886420285,1.0923,168.36,168.2,33.44519971]
["bitfinex-derivatives","SOLF0:USTF0",1729886420286,33.44519971,168.35,168.2,33.44519971]
["bitfinex-derivatives","SOLF0:USTF0",1729886420891,33.44519971,168.35,168.25,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729886420892,2.9753,168.31,168.25,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729886421087,2.9753,168.31,168.26,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729886421291,33.44519971,168.35,168.26,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1729886421488,2.9756,168.3,168.26,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1729886421688,33.44519971,168.35,168.26,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1729886421887,2.976,168.28,168.26,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1729886422091,33.44519971,168.32,168.26,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1729886422290,33.44519971,168.32,168.26,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729886422893,33.44519971,168.32,168.21,4.3004]
["bitfinex-derivatives","SOLF0:USTF0",1729886423088,33.44519971,168.32,168.22,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729886424185,33.44519971,168.3,168.22,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729886424387,2.9769,168.22,168.21,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1729886424589,33.44519971,168.3,168.21,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1729886424996,2.9767,168.23,168.21,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1729886425496,2.9769,168.22,168.21,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729886425890,33.44519971,168.27,168.21,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729886427292,2.9769,168.22,168.21,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729886427492,33.44519971,168.3,168.21,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729886428198,33.44519971,168.3,168.22,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729886428997,33.44519971,168.3,168.22,8.6767]
["bitfinex-derivatives","SOLF0:USTF0",1729886428998,2.9761,168.27,168.22,8.6767]
["bitfinex-derivatives","SOLF0:USTF0",1729886429202,33.44519971,168.33,168.22,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729886429496,2.9756,168.3,168.25,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729886430197,2.975,168.33,168.25,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729886430402,1.0923,168.36,168.26,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729886430601,33.44519971,168.37,168.27,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729886431499,2.9749,168.33,168.29,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1729886432507,2.9749,168.33,168.28,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1729886432698,2.9745,168.36,168.28,33.44519971]
["bitfinex-derivatives","SOLF0:USTF0",1729886432901,33.44519971,168.43,168.28,33.44519971]
["bitfinex-derivatives","SOLF0:USTF0",1729886433101,33.44519971,168.43,168.33,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1729886433304,33.44519971,168.43,168.34,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729886433604,2.9742,168.38,168.34,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729886433791,33.44519971,168.43,168.34,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729886433993,2.9746,168.35,168.34,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729886435600,2.9744,168.36,168.34,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729886435996,33.44519971,168.42,168.34,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729886436198,34.53809971,168.45,168.35,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729886436798,2.9733,168.42,168.35,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729886436996,34.53809971,168.45,168.35,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729886437201,34.53809971,168.45,168.34,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729886437202,34.53809971,168.45,168.34,39.14519971]
["bitfinex-derivatives","SOLF0:USTF0",1729886437401,33.44519971,168.48,168.34,39.14519971]
["bitfinex-derivatives","SOLF0:USTF0",1729886437798,33.44519971,168.48,168.37,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729886438304,20.56742641,168.47,168.37,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729886438504,2.9735,168.42,168.37,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729886439501,5.7,168.52,168.34,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729886439502,20.56742641,168.45,168.34,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729886440399,20.56742641,168.49,168.34,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729886441300,2.9737,168.4,168.35,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729886441503,20.56742641,168.49,168.32,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1729886441504,20.56742641,168.44,168.36,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729886442002,2.9744,168.37,168.36,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729886442397,2.975,168.33,168.28,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1729886442602,20.56742641,168.41,168.29,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729886443206,20.56742641,168.41,168.3,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729886444207,2.9746,168.35,168.3,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729886444908,20.56742641,168.41,168.3,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729886445107,2.9747,168.35,168.3,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729886445414,20.56742641,168.41,168.3,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729886445610,20.56742641,168.38,168.29,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729886445909,20.56742641,168.41,168.29,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729886446304,20.56742641,168.41,168.3,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729886446504,20.56742641,168.41,168.29,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729886446704,2.9749,168.34,168.29,8.6756]
["bitfinex-derivatives","SOLF0:USTF0",1729886446902,2.9749,168.34,168.29,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729886448009,20.56742641,168.41,168.29,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729886448208,2.9751,168.32,168.3,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729886448412,20.56742641,168.38,168.3,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729886448714,2.9753,168.31,168.3,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729886450513,20.56742641,168.38,168.26,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729886450716,2.9755,168.3,168.28,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729886451016,20.56742641,168.38,168.28,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729886451221,2.9753,168.31,168.28,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729886454114,1.091,168.43,168.28,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729886454115,2.9748,168.34,168.3,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729886454511,2.9746,168.35,168.31,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729886454721,2.9746,168.35,168.28,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729886454722,2.9746,168.35,168.28,8.1704]
["bitfinex-derivatives","SOLF0:USTF0",1729886455424,2.9749,168.33,168.3,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729886456420,20.56742641,168.41,168.28,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729886456629,2.9756,168.29,168.28,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729886456818,20.56742641,168.38,168.28,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729886457626,20.56742641,168.35,168.28,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729886458021,2.9756,168.29,168.28,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729886458238,21.65862641,168.35,168.24,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1729886458523,2.9751,168.32,168.25,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729886458726,21.65862641,168.35,168.25,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729886459128,2.9757,168.29,168.25,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729886460022,2.9758,168.28,168.25,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729886461526,1.0912,168.35,168.25,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729886461825,20.56742641,168.43,168.29,20.56742641]
["bitfinex-derivatives","SOLF0:USTF0",1729886462027,20.56742641,168.43,168.32,23.54242641]
["bitfinex-derivatives","SOLF0:USTF0",1729886462326,20.56742641,168.43,168.33,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729886462531,2.9743,168.37,168.33,8.6749]
["bitfinex-derivatives","SOLF0:USTF0",1729886462731,1.0887,168.44,168.34,20.56742641]
["bitfinex-derivatives","SOLF0:USTF0",1729886462926,1.0887,168.44,168.34,21.87272641]
["bitfinex-derivatives","SOLF0:USTF0",1729886463224,1.0887,168.44,168.36,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729886463426,1.0887,168.44,168.34,21.87272641]
["bitfinex-derivatives","SOLF0:USTF0",1729886463631,2.9738,168.4,168.35,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729886465322,1.0887,168.44,168.34,21.87272641]
["bitfinex-derivatives","SOLF0:USTF0",1729886465626,2.9736,168.41,168.36,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729886465824,2.9736,168.41,168.34,21.87272641]
["bitfinex-derivatives","SOLF0:USTF0",1729886465825,1.0887,168.44,168.34,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1729886466030,2.9745,168.36,168.35,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729886466631,2.9745,168.36,168.33,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729886467133,2.9747,168.35,168.33,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729886467335,20.56742641,168.43,168.33,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729886467529,2.9741,168.38,168.33,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729886467739,4.07255648,168.44,168.33,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729886468143,2.9741,168.38,168.33,8.6549]
["bitfinex-derivatives","SOLF0:USTF0",1729886468434,4.07255648,168.44,168.33,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729886468942,2.9746,168.37,168.33,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729886470243,20.56742641,168.42,168.33,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729886470836,2.9748,168.36,168.33,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729886471847,4.07255648,168.44,168.31,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729886471848,20.56742641,168.4,168.31,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729886472349,2.9755,168.32,168.31,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729886472646,20.56742641,168.37,168.27,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729886472840,2.9759,168.3,168.27,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729886473242,20.56742641,168.37,168.27,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729886473446,2.9756,168.31,168.27,8.6562]
["bitfinex-derivatives","SOLF0:USTF0",1729886473644,2.9756,168.31,168.27,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729886474646,2.9755,168.32,168.28,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729886474943,2.9755,168.32,168.27,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729886474944,20.56742641,168.37,168.27,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729886475245,2.9755,168.32,168.27,8.6562]
["bitfinex-derivatives","SOLF0:USTF0",1729886475747,20.56742641,168.37,168.27,8.6562]
["bitfinex-derivatives","SOLF0:USTF0",1729886476047,20.56742641,168.37,168.27,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729886476246,20.56742641,168.37,168.29,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1729886476442,5.9478,168.41,168.29,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1729886476443,20.56742641,168.4,168.29,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1729886476849,2.9754,168.33,168.28,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1729886478446,20.56742641,168.4,168.28,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1729886479151,2.9753,168.33,168.28,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1729886479352,20.56742641,168.34,168.23,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729886479547,20.56742641,168.32,168.24,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729886479752,2.9761,168.28,168.24,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729886480350,2.9761,168.28,168.24,8.6568]
["bitfinex-derivatives","SOLF0:USTF0",1729886480746,2.9763,168.27,168.24,8.6568]
["bitfinex-derivatives","SOLF0:USTF0",1729886481748,2.9762,168.28,168.25,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729886481953,2.9762,168.28,168.24,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729886482157,23.56651216,168.35,168.24,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729886482457,23.56651216,168.35,168.24,8.6567]
["bitfinex-derivatives","SOLF0:USTF0",1729886482849,1.0893,168.36,168.24,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729886483047,2.9754,168.32,168.28,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729886483253,20.56742641,168.37,168.29,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729886483646,2.9752,168.34,168.29,8.6558]
["bitfinex-derivatives","SOLF0:USTF0",1729886483941,5.9472,168.43,168.29,8.6558]
["bitfinex-derivatives","SOLF0:USTF0",1729886483942,95.68479798,168.57,168.31,20.56742641]
["bitfinex-derivatives","SOLF0:USTF0",1729886484148,20.56742641,168.47,168.32,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1729886484351,2.9738,168.41,168.37,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729886484556,2.9738,168.41,168.37,8.6545]
["bitfinex-derivatives","SOLF0:USTF0",1729886484957,20.56742641,168.47,168.37,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729886486050,2.9736,168.43,168.38,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729886486257,20.56742641,168.47,168.37,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729886487252,20.56742641,168.45,168.37,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729886488751,2.9743,168.38,168.37,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729886489548,1.0893,168.48,168.37,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729886489749,2.9737,168.42,168.37,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729886490251,2.9737,168.42,168.37,8.6544]
["bitfinex-derivatives","SOLF0:USTF0",1729886490457,20.56742641,168.47,168.37,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729886490862,20.56742641,168.44,168.37,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729886491465,2.9743,168.38,168.37,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729886491960,20.56742641,168.44,168.37,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729886492155,2.9743,168.39,168.34,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1729886492356,20.56742641,168.44,168.34,8.6549]
["bitfinex-derivatives","SOLF0:USTF0",1729886493362,2.9743,168.39,168.34,8.6549]
["bitfinex-derivatives","SOLF0:USTF0",1729886493664,20.56742641,168.44,168.34,8.6549]
["bitfinex-derivatives","SOLF0:USTF0",1729886494559,20.56742641,168.44,168.34,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729886494756,20.56742641,168.41,168.34,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729886495662,2.9745,168.38,168.34,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729886496459,2.9747,168.36,168.34,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729886498156,20.56742641,168.41,168.34,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729886498361,2.9749,168.35,168.34,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729886498765,2.9745,168.37,168.34,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729886498965,20.56742641,168.44,168.34,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729886499364,2.974,168.4,168.36,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729886499570,20.56742641,168.44,168.34,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729886500165,2.9738,168.41,168.35,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729886500471,20.56742641,168.44,168.35,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729886501273,2.9742,168.39,168.35,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729886501874,20.56742641,168.44,168.34,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729886502176,5.68,168.47,168.34,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729886502177,2.9749,168.35,168.34,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729886502871,2.9747,168.36,168.34,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729886503075,5.68,168.47,168.34,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729886503076,20.56742641,168.44,168.34,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729886503277,2.9741,168.4,168.34,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729886503474,20.56742641,168.46,168.34,8.655]
["bitfinex-derivatives","SOLF0:USTF0",1729886503971,2.9743,168.39,168.34,8.655]
["bitfinex-derivatives","SOLF0:USTF0",1729886504176,20.56742641,168.46,168.34,8.655]
["bitfinex-derivatives","SOLF0:USTF0",1729886505372,2.9743,168.38,168.34,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729886505676,20.56742641,168.44,168.34,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729886506079,20.56742641,168.44,168.34,8.6549]
["bitfinex-derivatives","SOLF0:USTF0",1729886506379,20.56742641,168.44,168.34,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729886506578,2.9747,168.37,168.34,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729886506778,20.56742641,168.44,168.34,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729886507075,2.9746,168.37,168.34,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729886507277,20.56742641,168.44,168.34,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729886507776,20.56742641,168.44,168.33,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729886507971,20.56742641,168.41,168.33,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729886508375,2.9749,168.35,168.33,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729886510079,2.975,168.34,168.33,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729886510980,2.9745,168.37,168.3,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1729886511178,20.56742641,168.38,168.3,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1729886511571,2.9754,168.33,168.3,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1729886511980,20.56742641,168.38,168.3,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1729886512380,20.56742641,168.38,168.31,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729886513178,20.56742641,168.38,168.3,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1729886513179,2.9752,168.34,168.3,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1729886513373,20.56742641,168.38,168.31,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729886513573,20.56742641,168.41,168.31,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729886513776,2.9748,168.36,168.32,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729886514078,20.56742641,168.41,168.32,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729886514579,2.9747,168.36,168.32,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729886516383,2.9752,168.34,168.31,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729886516682,20.56742641,168.39,168.31,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729886516874,23.5390749,168.39,168.31,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729886517988,2.9752,168.34,168.31,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729886519586,23.5390749,168.39,168.31,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729886519787,2.9752,168.33,168.31,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729886520188,2.9752,168.33,168.3,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1729886520386,2.9752,168.33,168.31,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729886521089,20.56742641,168.39,168.31,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729886521286,2.9748,168.36,168.31,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729886521479,3.03950386,168.4,168.31,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729886521678,26.24742641,168.42,168.31,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729886522783,2.9742,168.39,168.31,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729886522988,2.97313655,168.4,168.31,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729886523285,2.9742,168.39,168.32,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729886523485,1.0867,168.45,168.31,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729886523486,1.0867,168.45,168.31,26.24742641]
["bitfinex-derivatives","SOLF0:USTF0",1729886523687,1.0867,168.45,168.32,5.34350669]
["bitfinex-derivatives","SOLF0:USTF0",1729886523891,2.9742,168.39,168.35,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729886524078,2.9742,168.39,168.36,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729886528390,12.85830801,168.44,168.36,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729886528580,2.9743,168.39,168.36,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729886528894,12.85830801,168.44,168.36,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729886529192,2.9741,168.4,168.36,8.6546]
["bitfinex-derivatives","SOLF0:USTF0",1729886529388,12.85830801,168.44,168.36,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729886529688,2.9745,168.37,168.36,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729886530091,12.85830801,168.42,168.32,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1729886530387,1.0867,168.45,168.33,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729886530388,12.85830801,168.37,168.33,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729886530591,12.85830801,168.37,168.32,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729886530792,2.9748,168.36,168.32,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729886530993,12.85830801,168.37,168.32,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729886531387,2.975,168.35,168.3,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729886531594,12.85830801,168.37,168.31,7.16811388]
["bitfinex-derivatives","SOLF0:USTF0",1729886531788,12.85830801,168.37,168.31,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729886533094,12.85830801,168.37,168.3,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729886533095,2.9753,168.33,168.3,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729886533298,2.9753,168.33,168.31,1.48815659]
["bitfinex-derivatives","SOLF0:USTF0",1729886533496,2.9753,168.33,168.3,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729886533691,2.9749,168.35,168.31,1.48815659]
["bitfinex-derivatives","SOLF0:USTF0",1729886533890,2.9749,168.35,168.3,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729886534093,2.9749,168.35,168.31,1.48815496]
["bitfinex-derivatives","SOLF0:USTF0",1729886534395,2.975,168.34,168.3,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729886534593,12.85830801,168.39,168.31,1.48815518]
["bitfinex-derivatives","SOLF0:USTF0",1729886534793,12.85830801,168.41,168.3,18.53830801]
["bitfinex-derivatives","SOLF0:USTF0",1729886535090,12.85830801,168.43,168.33,12.85830801]
["bitfinex-derivatives","SOLF0:USTF0",1729886535299,12.85830801,168.43,168.36,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729886535588,2.9741,168.4,168.37,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729886536693,2.9738,168.41,168.37,8.6545]
["bitfinex-derivatives","SOLF0:USTF0",1729886536885,12.85830801,168.48,168.37,18.53830801]
["bitfinex-derivatives","SOLF0:USTF0",1729886537088,12.85830801,168.51,168.4,12.85830801]
["bitfinex-derivatives","SOLF0:USTF0",1729886537398,6.7675,168.52,168.37,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729886537399,12.85830801,168.49,168.37,18.53830801]
["bitfinex-derivatives","SOLF0:USTF0",1729886538092,2.9735,168.43,168.38,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729886538288,2.9735,168.43,168.37,12.85830801]
["bitfinex-derivatives","SOLF0:USTF0",1729886538488,12.85830801,168.46,168.36,1.228]
["bitfinex-derivatives","SOLF0:USTF0",1729886538489,2.9739,168.41,168.38,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729886539195,12.85830801,168.46,168.38,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729886539196,12.85830801,168.44,168.38,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729886540195,2.9736,168.43,168.38,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729886540500,12.85830801,168.44,168.38,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729886540895,2.9738,168.41,168.38,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729886541493,12.85830801,168.44,168.38,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729886541700,15.80891441,168.44,168.38,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729886543501,2.9741,168.39,168.38,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729886549197,2.9741,168.39,168.36,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729886549506,2.9741,168.39,168.37,1.48785229]
["bitfinex-derivatives","SOLF0:USTF0",1729886549699,2.9743,168.39,168.36,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729886550002,2.9743,168.39,168.37,1.48786566]
["bitfinex-derivatives","SOLF0:USTF0",1729886550205,2.9743,168.39,168.36,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729886550503,2.9743,168.39,168.37,1.48786566]
["bitfinex-derivatives","SOLF0:USTF0",1729886550801,2.9743,168.39,168.36,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729886551003,2.9743,168.39,168.37,1.48785182]
["bitfinex-derivatives","SOLF0:USTF0",1729886551203,2.9743,168.39,168.36,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729886551505,2.9743,168.39,168.37,1.48785137]
["bitfinex-derivatives","SOLF0:USTF0",1729886551705,2.9743,168.39,168.36,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729886551897,2.9744,168.38,168.37,1.48785012]
["bitfinex-derivatives","SOLF0:USTF0",1729886553004,2.9744,168.38,168.36,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729886553504,2.9744,168.38,168.37,1.48785174]
["bitfinex-derivatives","SOLF0:USTF0",1729886557005,2.9745,168.37,168.36,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729886557408,2.9745,168.37,168.36,7.16788303]
["bitfinex-derivatives","SOLF0:USTF0",1729886559406,2.9506064,168.44,168.36,7.16788303]
["bitfinex-derivatives","SOLF0:USTF0",1729886559701,2.9745,168.38,168.37,1.48788303]
["bitfinex-derivatives","SOLF0:USTF0",1729886560910,12.85830801,168.42,168.36,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729886560911,2.9745,168.37,168.36,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729886561305,2.9745,168.37,168.36,7.16790078]
["bitfinex-derivatives","SOLF0:USTF0",1729886561605,2.9745,168.37,168.36,1.48790078]
["bitfinex-derivatives","SOLF0:USTF0",1729886562201,2.9748,168.36,168.34,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729886562709,2.9748,168.36,168.35,3.86858058]
["bitfinex-derivatives","SOLF0:USTF0",1729886563608,12.85830801,168.45,168.35,1.48791561]
["bitfinex-derivatives","SOLF0:USTF0",1729886563907,12.85830801,168.45,168.36,3.8683979]
["bitfinex-derivatives","SOLF0:USTF0",1729886564104,12.85830801,168.45,168.37,3.8683979]
["bitfinex-derivatives","SOLF0:USTF0",1729886564305,2.9737,168.42,168.38,9.71517459]
["bitfinex-derivatives","SOLF0:USTF0",1729886564502,8.22725898,168.45,168.4,8.22725898]
["bitfinex-derivatives","SOLF0:USTF0",1729886564703,2.9736,168.43,168.4,8.22725898]
["bitfinex-derivatives","SOLF0:USTF0",1729886565705,89.73316552,168.53,168.4,8.22725898]
["bitfinex-derivatives","SOLF0:USTF0",1729886565706,2.9732,168.45,168.41,8.22725898]
["bitfinex-derivatives","SOLF0:USTF0",1729886566009,6.7475,168.52,168.41,8.22725898]
["bitfinex-derivatives","SOLF0:USTF0",1729886566010,8.22725898,168.47,168.41,8.22725898]
["bitfinex-derivatives","SOLF0:USTF0",1729886566405,12.85052299,168.47,168.39,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729886566605,12.85052299,168.47,168.4,1.48759792]
["bitfinex-derivatives","SOLF0:USTF0",1729886566805,2.9735,168.43,168.39,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729886567015,2.9735,168.43,168.4,1.48758754]
["bitfinex-derivatives","SOLF0:USTF0",1729886567308,2.9735,168.43,168.39,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729886567510,2.9735,168.43,168.4,1.48758754]
["bitfinex-derivatives","SOLF0:USTF0",1729886567708,2.9735,168.43,168.39,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729886567909,2.9735,168.43,168.4,1.48758754]
["bitfinex-derivatives","SOLF0:USTF0",1729886568103,2.9735,168.43,168.39,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729886568309,2.9735,168.43,168.4,1.48758754]
["bitfinex-derivatives","SOLF0:USTF0",1729886568503,12.85052299,168.47,168.39,8.6341]
["bitfinex-derivatives","SOLF0:USTF0",1729886568702,12.85052299,168.47,168.4,1.48758754]
["bitfinex-derivatives","SOLF0:USTF0",1729886568906,12.85052299,168.47,168.39,8.6341]
["bitfinex-derivatives","SOLF0:USTF0",1729886569104,12.85052299,168.47,168.4,1.48757371]
["bitfinex-derivatives","SOLF0:USTF0",1729886569299,12.85052299,168.47,168.39,8.6341]
["bitfinex-derivatives","SOLF0:USTF0",1729886569499,12.85052299,168.47,168.4,1.48757371]
["bitfinex-derivatives","SOLF0:USTF0",1729886569703,12.85052299,168.47,168.39,8.6341]
["bitfinex-derivatives","SOLF0:USTF0",1729886569908,12.85052299,168.47,168.4,1.48758754]
["bitfinex-derivatives","SOLF0:USTF0",1729886570105,12.85052299,168.47,168.39,8.6341]
["bitfinex-derivatives","SOLF0:USTF0",1729886570410,2.9735,168.43,168.4,1.48758754]
["bitfinex-derivatives","SOLF0:USTF0",1729886570610,2.9735,168.43,168.39,8.6341]
["bitfinex-derivatives","SOLF0:USTF0",1729886570908,2.9735,168.43,168.4,1.48758754]
["bitfinex-derivatives","SOLF0:USTF0",1729886571116,12.85052299,168.47,168.39,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729886571311,12.85052299,168.47,168.4,4.46150115]
["bitfinex-derivatives","SOLF0:USTF0",1729886571610,12.85052299,168.45,168.38,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1729886571805,2.974,168.4,168.39,1.48763359]
["bitfinex-derivatives","SOLF0:USTF0",1729886572400,2.974,168.4,168.38,1.1971]
["bitfinex-derivatives","SOLF0:USTF0",1729886576110,12.85052299,168.45,168.37,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729886576111,2.9742,168.39,168.37,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729886576512,12.85052299,168.43,168.37,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729886577318,2.9743,168.38,168.37,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729886577512,2.9743,168.38,168.37,7.14777623]
["bitfinex-derivatives","SOLF0:USTF0",1729886578320,2.9743,168.38,168.37,1.48777623]
["bitfinex-derivatives","SOLF0:USTF0",1729886578519,12.85052299,168.41,168.35,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729886578710,2.9747,168.36,168.35,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729886578914,2.9747,168.36,168.35,7.14795428]
["bitfinex-derivatives","SOLF0:USTF0",1729886580719,2.9747,168.36,168.35,1.48795428]
["bitfinex-derivatives","SOLF0:USTF0",1729886581122,2.9749,168.35,168.34,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729886581619,2.9749,168.35,168.34,7.14802375]
["bitfinex-derivatives","SOLF0:USTF0",1729886582823,2.9747,168.36,168.34,7.14802375]
["bitfinex-derivatives","SOLF0:USTF0",1729886583026,2.9747,168.36,168.35,1.48802375]
["bitfinex-derivatives","SOLF0:USTF0",1729886583721,2.9749,168.35,168.34,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729886584024,2.9749,168.35,168.34,7.1480411]
["bitfinex-derivatives","SOLF0:USTF0",1729886584918,2.9749,168.35,168.34,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729886585120,2.9745,168.37,168.34,7.14803466]
["bitfinex-derivatives","SOLF0:USTF0",1729886585427,2.9745,168.37,168.35,1.48803466]
["bitfinex-derivatives","SOLF0:USTF0",1729886585632,2.9745,168.37,168.34,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729886585835,2.9745,168.37,168.35,1.48799507]
["bitfinex-derivatives","SOLF0:USTF0",1729886586031,2.9745,168.37,168.36,1.48795734]
["bitfinex-derivatives","SOLF0:USTF0",1729886586627,2.9745,168.37,168.34,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729886586822,2.9745,168.37,168.35,1.48799578]
["bitfinex-derivatives","SOLF0:USTF0",1729886587020,2.9745,168.37,168.34,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729886587223,2.9745,168.37,168.35,1.48796738]
["bitfinex-derivatives","SOLF0:USTF0",1729886587525,2.9745,168.37,168.34,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729886587732,2.9745,168.37,168.35,1.48796046]
["bitfinex-derivatives","SOLF0:USTF0",1729886588029,2.9745,168.37,168.36,1.48796046]
["bitfinex-derivatives","SOLF0:USTF0",1729886588226,2.95499964,168.44,168.36,1.48796046]
["bitfinex-derivatives","SOLF0:USTF0",1729886588532,2.95499964,168.44,168.35,11.20538339]
["bitfinex-derivatives","SOLF0:USTF0",1729886588533,2.9742,168.39,168.35,11.20538339]
["bitfinex-derivatives","SOLF0:USTF0",1729886588721,82.1,168.56,168.38,8.23068339]
["bitfinex-derivatives","SOLF0:USTF0",1729886589039,82.1,168.56,168.42,8.23068339]
["bitfinex-derivatives","SOLF0:USTF0",1729886589040,2.9732,168.45,168.42,8.23068339]
["bitfinex-derivatives","SOLF0:USTF0",1729886589331,8.23068339,168.46,168.42,8.23068339]
["bitfinex-derivatives","SOLF0:USTF0",1729886589532,2.9734,168.44,168.42,8.23068339]
["bitfinex-derivatives","SOLF0:USTF0",1729886590327,2.9732,168.45,168.41,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729886590528,8.23068339,168.46,168.41,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729886591129,2.9734,168.44,168.42,1.48744977]
["bitfinex-derivatives","SOLF0:USTF0",1729886591334,2.9734,168.44,168.41,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729886591527,2.9734,168.44,168.42,1.48744977]
["bitfinex-derivatives","SOLF0:USTF0",1729886591733,2.9734,168.44,168.41,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729886591937,2.9734,168.44,168.42,1.48746463]
["bitfinex-derivatives","SOLF0:USTF0",1729886592231,2.9734,168.44,168.41,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729886592434,2.9734,168.44,168.42,1.48746448]
["bitfinex-derivatives","SOLF0:USTF0",1729886592736,2.9734,168.44,168.41,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729886592936,2.9734,168.44,168.42,1.48744899]
["bitfinex-derivatives","SOLF0:USTF0",1729886593236,2.9734,168.44,168.41,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729886593438,2.9734,168.44,168.42,1.48744899]
["bitfinex-derivatives","SOLF0:USTF0",1729886593735,2.9734,168.44,168.41,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729886594033,2.9734,168.44,168.42,1.48744899]
["bitfinex-derivatives","SOLF0:USTF0",1729886594235,2.9734,168.44,168.41,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729886594434,2.9734,168.44,168.42,1.48744208]
["bitfinex-derivatives","SOLF0:USTF0",1729886594733,8.23068339,168.5,168.43,8.23068339]
["bitfinex-derivatives","SOLF0:USTF0",1729886594938,86.78560321,168.53,168.46,8.23068339]
["bitfinex-derivatives","SOLF0:USTF0",1729886595138,2.9728,168.47,168.45,8.23068339]
["bitfinex-derivatives","SOLF0:USTF0",1729886595440,2.9728,168.47,168.42,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729886595735,2.9728,168.47,168.44,8.23068339]
["bitfinex-derivatives","SOLF0:USTF0",1729886596639,2.9729,168.46,168.43,8.23068339]
["bitfinex-derivatives","SOLF0:USTF0",1729886596836,8.23068339,168.48,168.44,1.4873245]
["bitfinex-derivatives","SOLF0:USTF0",1729886597036,2.9734,168.43,168.42,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729886597238,8.23068339,168.44,168.42,1.4874107]
["bitfinex-derivatives","SOLF0:USTF0",1729886597541,8.23068339,168.44,168.37,1.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729886597542,2.9743,168.38,168.37,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1729886597738,2.9743,168.38,168.37,10.75947083]
["bitfinex-derivatives","SOLF0:USTF0",1729886598135,2.9743,168.38,168.37,8.37905801]
["bitfinex-derivatives","SOLF0:USTF0",1729886598742,2.9742,168.39,168.37,8.37905801]
["bitfinex-derivatives","SOLF0:USTF0",1729886598947,2.9742,168.39,168.37,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1729886600039,12.86156923,168.42,168.37,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1729886600238,12.86156923,168.42,168.37,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729886600239,2.9743,168.38,168.37,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729886600436,2.9743,168.38,168.37,7.14782941]
["bitfinex-derivatives","SOLF0:USTF0",1729886601341,2.9743,168.38,168.37,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729886602443,2.9748,168.36,168.31,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729886602634,2.9748,168.36,168.32,9.52854759]
["bitfinex-derivatives","SOLF0:USTF0",1729886602835,2.9748,168.36,168.33,3.86854759]
["bitfinex-derivatives","SOLF0:USTF0",1729886603037,12.86156923,168.4,168.34,3.86854759]
["bitfinex-derivatives","SOLF0:USTF0",1729886603243,12.86156923,168.4,168.32,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729886603442,12.86156923,168.4,168.35,2.38063247]
["bitfinex-derivatives","SOLF0:USTF0",1729886603744,5.66,168.47,168.36,3.86850631]
["bitfinex-derivatives","SOLF0:USTF0",1729886603941,5.66,168.47,168.37,20.00946452]
["bitfinex-derivatives","SOLF0:USTF0",1729886603942,12.86156923,168.47,168.37,20.00946452]
["bitfinex-derivatives","SOLF0:USTF0",1729886604147,2.973,168.46,168.4,12.86156923]
["bitfinex-derivatives","SOLF0:USTF0",1729886604346,13.94666923,168.51,168.41,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729886604645,13.94666923,168.51,168.42,1.48750431]
["bitfinex-derivatives","SOLF0:USTF0",1729886604845,2.973,168.46,168.41,8.6337]
["bitfinex-derivatives","SOLF0:USTF0",1729886605145,2.973,168.46,168.42,1.48742625]
["bitfinex-derivatives","SOLF0:USTF0",1729886605339,2.9731,168.45,168.43,1.48742625]
["bitfinex-derivatives","SOLF0:USTF0",1729886605642,2.9731,168.45,168.41,8.6337]
["bitfinex-derivatives","SOLF0:USTF0",1729886605844,2.9731,168.45,168.42,1.48741769]
["bitfinex-derivatives","SOLF0:USTF0",1729886606041,2.9731,168.45,168.41,8.6337]
["bitfinex-derivatives","SOLF0:USTF0",1729886606042,2.9731,168.45,168.43,1.48741769]
["bitfinex-derivatives","SOLF0:USTF0",1729886606345,2.9731,168.45,168.41,8.6337]
["bitfinex-derivatives","SOLF0:USTF0",1729886606541,2.9731,168.45,168.42,1.48741724]
["bitfinex-derivatives","SOLF0:USTF0",1729886606844,2.9731,168.45,168.43,1.48741724]
["bitfinex-derivatives","SOLF0:USTF0",1729886607041,2.9731,168.45,168.41,8.6337]
["bitfinex-derivatives","SOLF0:USTF0",1729886607343,2.9733,168.44,168.42,1.48740962]
["bitfinex-derivatives","SOLF0:USTF0",1729886607540,2.9733,168.44,168.43,1.48740962]
["bitfinex-derivatives","SOLF0:USTF0",1729886609136,2.9733,168.44,168.41,8.6337]
["bitfinex-derivatives","SOLF0:USTF0",1729886609342,2.9733,168.44,168.42,1.48742796]
["bitfinex-derivatives","SOLF0:USTF0",1729886609541,2.9733,168.44,168.41,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729886609743,2.9733,168.44,168.42,1.48742796]
["bitfinex-derivatives","SOLF0:USTF0",1729886609939,2.9733,168.44,168.41,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729886610135,2.9733,168.44,168.42,1.48742773]
["bitfinex-derivatives","SOLF0:USTF0",1729886610342,2.9733,168.44,168.41,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729886610647,2.9736,168.42,168.41,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729886610847,2.9736,168.42,168.41,7.14756316]
["bitfinex-derivatives","SOLF0:USTF0",1729886611042,2.9736,168.42,168.41,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729886611248,2.9736,168.42,168.41,7.14758356]
["bitfinex-derivatives","SOLF0:USTF0",1729886611545,2.9735,168.43,168.41,7.14758356]
["bitfinex-derivatives","SOLF0:USTF0",1729886611746,2.9735,168.43,168.42,1.48758356]
["bitfinex-derivatives","SOLF0:USTF0",1729886612642,2.9735,168.43,168.41,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729886612844,2.9735,168.43,168.42,1.48749217]
["bitfinex-derivatives","SOLF0:USTF0",1729886613838,2.9735,168.43,168.41,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729886614038,2.9735,168.43,168.42,1.48749195]
["bitfinex-derivatives","SOLF0:USTF0",1729886615046,2.9732,168.45,168.42,1.48749195]
["bitfinex-derivatives","SOLF0:USTF0",1729886615248,13.94666923,168.51,168.41,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729886615448,12.86156923,168.49,168.42,1.48745335]
["bitfinex-derivatives","SOLF0:USTF0",1729886615747,2.9734,168.44,168.41,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729886615946,2.9734,168.44,168.42,1.48748175]
["bitfinex-derivatives","SOLF0:USTF0",1729886616141,2.9734,168.44,168.41,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729886616346,2.9734,168.44,168.42,1.48746114]
["bitfinex-derivatives","SOLF0:USTF0",1729886616546,2.9734,168.44,168.41,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729886616749,2.9734,168.44,168.42,1.48746114]
["bitfinex-derivatives","SOLF0:USTF0",1729886616954,12.86156923,168.51,168.42,12.86156923]
["bitfinex-derivatives","SOLF0:USTF0",1729886617258,12.86156923,168.51,168.43,1.48741557]
["bitfinex-derivatives","SOLF0:USTF0",1729886617558,12.86156923,168.51,168.42,12.86156923]
["bitfinex-derivatives","SOLF0:USTF0",1729886618060,2.9729,168.46,168.43,1.48740554]
["bitfinex-derivatives","SOLF0:USTF0",1729886618255,2.9729,168.46,168.42,15.83516923]
["bitfinex-derivatives","SOLF0:USTF0",1729886618559,2.9729,168.46,168.43,1.48741583]
["bitfinex-derivatives","SOLF0:USTF0",1729886618754,2.9729,168.46,168.42,15.83516923]
["bitfinex-derivatives","SOLF0:USTF0",1729886618956,2.9729,168.46,168.43,1.48741583]
["bitfinex-derivatives","SOLF0:USTF0",1729886619264,2.9729,168.46,168.42,15.83516923]
["bitfinex-derivatives","SOLF0:USTF0",1729886619459,2.9729,168.46,168.43,1.48741489]
["bitfinex-derivatives","SOLF0:USTF0",1729886619649,2.9729,168.46,168.42,15.83516923]
["bitfinex-derivatives","SOLF0:USTF0",1729886619852,2.9729,168.46,168.43,1.48741489]
["bitfinex-derivatives","SOLF0:USTF0",1729886620049,2.9729,168.46,168.42,15.83516923]
["bitfinex-derivatives","SOLF0:USTF0",1729886620251,2.9731,168.45,168.43,8.22278469]
["bitfinex-derivatives","SOLF0:USTF0",1729886622157,2.9731,168.45,168.44,8.22278469]
["bitfinex-derivatives","SOLF0:USTF0",1729886622352,2.9731,168.45,168.43,8.22278469]
["bitfinex-derivatives","SOLF0:USTF0",1729886622659,2.9733,168.44,168.43,8.22278469]
["bitfinex-derivatives","SOLF0:USTF0",1729886622859,2.9733,168.44,168.43,9.71013149]
["bitfinex-derivatives","SOLF0:USTF0",1729886623254,2.9731,168.45,168.43,9.71013149]
["bitfinex-derivatives","SOLF0:USTF0",1729886623456,2.9731,168.45,168.43,8.22278469]
["bitfinex-derivatives","SOLF0:USTF0",1729886625453,8.22278469,168.45,168.41,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729886625654,8.22278469,168.42,168.4,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729886625859,8.22278469,168.42,168.39,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729886626056,2.974,168.4,168.39,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729886626260,2.974,168.4,168.39,1.48765951]
["bitfinex-derivatives","SOLF0:USTF0",1729886626453,8.22278469,168.41,168.38,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1729886626769,2.9742,168.39,168.38,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1729886630454,2.9742,168.39,168.38,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729886631756,11.19698469,168.39,168.38,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729886631953,2.9749,168.35,168.33,8.22278469]
["bitfinex-derivatives","SOLF0:USTF0",1729886632163,2.9749,168.35,168.34,9.50861795]
["bitfinex-derivatives","SOLF0:USTF0",1729886632862,2.9749,168.35,168.34,3.86861795]
["bitfinex-derivatives","SOLF0:USTF0",1729886633164,8.22278469,168.35,168.31,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729886633367,2.9754,168.32,168.31,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729886633664,2.9754,168.32,168.31,9.50913174]
["bitfinex-derivatives","SOLF0:USTF0",1729886635171,2.9754,168.32,168.31,1.48812759]
["bitfinex-derivatives","SOLF0:USTF0",1729886635369,2.9754,168.32,168.3,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729886635867,2.9754,168.32,168.31,1.48816852]
["bitfinex-derivatives","SOLF0:USTF0",1729886636766,2.9754,168.32,168.31,1.48816925]
["bitfinex-derivatives","SOLF0:USTF0",1729886638766,2.9758,168.3,168.29,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729886639269,2.9758,168.3,168.29,7.1283597]
["bitfinex-derivatives","SOLF0:USTF0",1729886639467,8.22278469,168.31,168.27,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1729886639669,8.22278469,168.3,168.28,1.48846831]
["bitfinex-derivatives","SOLF0:USTF0",1729886639860,8.22278469,168.3,168.27,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729886640060,8.22278469,168.3,168.28,1.48848981]
["bitfinex-derivatives","SOLF0:USTF0",1729886640257,8.22278469,168.3,168.22,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1729886640460,1.0858,168.35,168.23,9.51016482]
["bitfinex-derivatives","SOLF0:USTF0",1729886640663,2.9766,168.25,168.24,1.48852493]
["bitfinex-derivatives","SOLF0:USTF0",1729886640856,11.19938469,168.25,168.24,1.48852493]
["bitfinex-derivatives","SOLF0:USTF0",1729886642260,2.9766,168.25,168.24,1.48852493]
["bitfinex-derivatives","SOLF0:USTF0",1729886642462,2.9766,168.25,168.18,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1729886642463,2.977,168.23,168.2,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729886642662,2.977,168.23,168.21,1.48893072]
["bitfinex-derivatives","SOLF0:USTF0",1729886642971,2.9769,168.24,168.22,1.48893072]
["bitfinex-derivatives","SOLF0:USTF0",1729886643164,1.0858,168.35,168.2,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729886643365,12.8693648,168.32,168.21,19.25817291]
["bitfinex-derivatives","SOLF0:USTF0",1729886643567,2.9763,168.27,168.22,1.48881452]
["bitfinex-derivatives","SOLF0:USTF0",1729886643872,2.9763,168.27,168.23,1.48881452]
["bitfinex-derivatives","SOLF0:USTF0",1729886644069,2.9763,168.28,168.23,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729886644368,2.9763,168.28,168.21,15.3872648]
["bitfinex-derivatives","SOLF0:USTF0",1729886644567,2.9763,168.28,168.22,3.87037725]
["bitfinex-derivatives","SOLF0:USTF0",1729886644872,2.9763,168.28,168.23,4.46550663]
["bitfinex-derivatives","SOLF0:USTF0",1729886645172,12.8693648,168.32,168.24,1.48860663]
["bitfinex-derivatives","SOLF0:USTF0",1729886645465,2.9764,168.27,168.25,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729886646670,2.9758,168.3,168.25,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729886646871,12.8693648,168.32,168.25,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729886647069,12.8693648,168.34,168.25,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729886647376,12.8693648,168.34,168.26,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1729886647767,2.9757,168.31,168.27,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729886647967,2.90736446,168.36,168.26,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1729886648268,12.8693648,168.35,168.26,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1729886648568,2.9758,168.3,168.26,4.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729886649774,2.9761,168.28,168.26,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1729886650074,12.8693648,168.35,168.26,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1729886650574,2.9757,168.31,168.27,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729886651168,2.9758,168.3,168.27,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729886651369,2.9758,168.3,168.26,4.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729886651774,12.8693648,168.34,168.26,4.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729886651974,2.9759,168.29,168.26,4.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729886653075,2.9755,168.32,168.27,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729886653275,12.8693648,168.34,168.27,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729886653476,12.8693648,168.34,168.26,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1729886653669,2.9756,168.31,168.28,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729886654972,2.9755,168.32,168.27,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729886655175,12.8693648,168.34,168.27,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729886656278,2.9758,168.3,168.27,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729886659201,12.8693648,168.34,168.26,14.1915648]
["bitfinex-derivatives","SOLF0:USTF0",1729886659410,2.9755,168.32,168.28,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729886660605,2.9756,168.31,168.28,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729886663473,2.9757,168.31,168.28,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729886664186,2.9759,168.3,168.27,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729886664380,2.9759,168.3,168.27,11.2040554]
["bitfinex-derivatives","SOLF0:USTF0",1729886665276,2.9759,168.3,168.27,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729886666683,2.976,168.29,168.28,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729886667984,2.976,168.29,168.26,4.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729886668181,2.976,168.29,168.27,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729886668576,8.2277554,168.31,168.27,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729886668577,2.9761,168.28,168.27,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729886668888,8.2277554,168.29,168.27,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729886669287,8.2277554,168.29,168.26,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1729886669485,8.2277554,168.28,168.23,1.48851791]
["bitfinex-derivatives","SOLF0:USTF0",1729886669786,8.2277554,168.24,168.18,3.60630365]
["bitfinex-derivatives","SOLF0:USTF0",1729886669994,8.2277554,168.21,168.19,9.51063855]
["bitfinex-derivatives","SOLF0:USTF0",1729886670286,2.9777,168.19,168.18,1.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729886670487,8.2277554,168.19,168.16,7.12912255]
["bitfinex-derivatives","SOLF0:USTF0",1729886670694,1.0852,168.36,168.16,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729886670695,8.2277554,168.17,168.16,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729886670889,2.978,168.17,168.16,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729886671193,8.2277554,168.21,168.16,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729886671387,8.2277554,168.21,168.16,15.1449554]
["bitfinex-derivatives","SOLF0:USTF0",1729886671686,11.2052554,168.21,168.16,18.1230554]
["bitfinex-derivatives","SOLF0:USTF0",1729886672293,1.0854,168.26,168.16,15.1449554]
["bitfinex-derivatives","SOLF0:USTF0",1729886672591,8.2277554,168.22,168.16,16.3675554]
["bitfinex-derivatives","SOLF0:USTF0",1729886672786,11.2049554,168.22,168.16,16.3675554]
["bitfinex-derivatives","SOLF0:USTF0",1729886672988,2.9772,168.22,168.17,11.2056554]
["bitfinex-derivatives","SOLF0:USTF0",1729886673990,8.2277554,168.19,168.16,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729886674189,8.2277554,168.19,168.17,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729886674495,11.2057554,168.18,168.17,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729886675098,11.2057554,168.18,168.11,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729886675099,2.9785,168.15,168.11,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729886675388,8.2277554,168.18,168.09,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1729886675389,8.2277554,168.18,168.13,8.2277554]
["bitfinex-derivatives","SOLF0:USTF0",1729886675580,8.2277554,168.17,168.12,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729886675983,1.0854,168.29,168.12,16.8266554]
["bitfinex-derivatives","SOLF0:USTF0",1729886676187,8.2277554,168.18,168.12,16.8266554]
["bitfinex-derivatives","SOLF0:USTF0",1729886676387,12.87924068,168.2,168.12,8.5989]
["bitfinex-derivatives","SOLF0:USTF0",1729886678096,2.9779,168.18,168.12,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729886678296,12.87924068,168.2,168.15,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729886678495,12.87924068,168.2,168.12,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729886678697,2.978,168.18,168.12,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729886678891,2.978,168.18,168.13,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729886679087,1.0854,168.29,168.15,12.87924068]
["bitfinex-derivatives","SOLF0:USTF0",1729886679396,89.84037844,168.37,168.17,12.87924068]
["bitfinex-derivatives","SOLF0:USTF0",1729886679397,12.87924068,168.28,168.17,12.87924068]
["bitfinex-derivatives","SOLF0:USTF0",1729886679599,12.87924068,168.28,168.18,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729886679791,2.9765,168.26,168.22,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729886679993,2.9765,168.26,168.23,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729886680488,12.87924068,168.33,168.25,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729886680687,1.0847,168.36,168.24,14.18974068]
["bitfinex-derivatives","SOLF0:USTF0",1729886680688,12.87924068,168.35,168.24,14.18974068]
["bitfinex-derivatives","SOLF0:USTF0",1729886680987,2.9752,168.33,168.29,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729886681187,99.74035314,168.37,168.3,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729886681394,2.9752,168.33,168.3,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729886681600,99.74035314,168.37,168.3,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729886682994,2.9754,168.33,168.3,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729886683593,2.9754,168.32,168.3,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729886684188,99.74035314,168.37,168.3,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729886684189,12.87924068,168.37,168.3,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729886684389,2.9753,168.33,168.3,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729886684996,2.9756,168.31,168.3,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729886685197,12.87924068,168.37,168.3,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729886685690,2.9749,168.35,168.3,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729886685897,2.9749,168.35,168.3,8.5956]
["bitfinex-derivatives","SOLF0:USTF0",1729886687192,2.9749,168.35,168.3,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729886687397,2.9749,168.35,168.31,17.17304068]
["bitfinex-derivatives","SOLF0:USTF0",1729886687795,2.9749,168.35,168.32,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1729886688003,2.9742,168.39,168.33,12.87924068]
["bitfinex-derivatives","SOLF0:USTF0",1729886688195,12.87924068,168.42,168.33,12.87924068]
["bitfinex-derivatives","SOLF0:USTF0",1729886688598,2.9748,168.36,168.33,12.87924068]
["bitfinex-derivatives","SOLF0:USTF0",1729886689202,2.9748,168.36,168.32,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1729886689909,2.9748,168.36,168.3,18.49924068]
["bitfinex-derivatives","SOLF0:USTF0",1729886689910,2.9761,168.29,168.24,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729886690098,2.9761,168.29,168.25,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729886691292,2.9761,168.29,168.25,8.5966]
["bitfinex-derivatives","SOLF0:USTF0",1729886691705,2.9761,168.29,168.25,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729886692001,2.9761,168.29,168.26,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729886692705,2.9763,168.27,168.25,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729886693301,12.87924068,168.35,168.25,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729886693302,2.9762,168.28,168.25,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729886694312,2.9764,168.27,168.25,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729886695005,12.87924068,168.32,168.25,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729886695305,2.9765,168.26,168.25,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729886697208,2.9763,168.27,168.25,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729886700006,2.9764,168.27,168.25,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729886700207,12.87924068,168.3,168.22,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1729886700611,12.87924068,168.3,168.23,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729886700812,12.87924068,168.32,168.23,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729886701312,12.87924068,168.34,168.23,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729886701607,12.87924068,168.34,168.24,12.87924068]
["bitfinex-derivatives","SOLF0:USTF0",1729886701608,2.9756,168.31,168.24,12.87924068]
["bitfinex-derivatives","SOLF0:USTF0",1729886701813,238.91998068,168.36,168.26,12.87924068]
["bitfinex-derivatives","SOLF0:USTF0",1729886702111,238.91998068,168.36,168.28,12.87924068]
["bitfinex-derivatives","SOLF0:USTF0",1729886702112,226.04074,168.36,168.28,12.87924068]
["bitfinex-derivatives","SOLF0:USTF0",1729886702311,2.9752,168.33,168.3,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1729886702513,2.9752,168.33,168.3,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1729886703008,226.04074,168.36,168.3,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1729886703209,226.04074,168.36,168.3,14.19754068]
["bitfinex-derivatives","SOLF0:USTF0",1729886704302,226.04074,168.36,168.3,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1729886705007,2.9753,168.33,168.3,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1729886706612,2.9753,168.33,168.3,4.294]
["bitfinex-derivatives","SOLF0:USTF0",1729886707213,226.04074,168.36,168.32,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729886707511,226.04074,168.36,168.32,12.87924068]
["bitfinex-derivatives","SOLF0:USTF0",1729886708017,226.04074,168.36,168.34,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1729886708210,226.04074,168.36,168.35,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729886708816,210.38964,168.36,168.35,8.5949]
["bitfinex-derivatives","SOLF0:USTF0",1729886709814,210.38964,168.36,168.35,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729886712310,213.36434,168.36,168.35,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729886718726,210.38964,168.36,168.35,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729886719018,88.5472673,168.36,168.35,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729886719207,61.89533884,168.36,168.35,22.8993656]
["bitfinex-derivatives","SOLF0:USTF0",1729886719409,61.89533884,168.36,168.35,25.8742656]
["bitfinex-derivatives","SOLF0:USTF0",1729886719613,61.89533884,168.36,168.35,12.99502492]
["bitfinex-derivatives","SOLF0:USTF0",1729886721523,61.89533884,168.36,168.35,11.5073304]
["bitfinex-derivatives","SOLF0:USTF0",1729886721725,2.9733,168.45,168.39,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729886721924,14.10504068,168.48,168.38,12.87924068]
["bitfinex-derivatives","SOLF0:USTF0",1729886722113,14.10504068,168.48,168.39,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729886722114,12.87924068,168.45,168.39,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729886722319,2.9738,168.41,168.4,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729886723615,2.5094,168.44,168.36,12.87924068]
["bitfinex-derivatives","SOLF0:USTF0",1729886723818,2.5094,168.44,168.37,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729886724425,2.9743,168.39,168.37,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729886725517,2.9736,168.42,168.37,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729886725720,2.5094,168.44,168.37,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729886725925,12.87924068,168.43,168.37,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729886726117,2.9743,168.38,168.37,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729886726626,12.87924068,168.43,168.33,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1729886726820,12.87924068,168.41,168.33,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1729886727021,1.2025,168.4,168.34,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729886727428,2.9747,168.36,168.34,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729886727724,1.2025,168.4,168.34,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729886727923,2.5094,168.44,168.36,12.87924068]
["bitfinex-derivatives","SOLF0:USTF0",1729886728120,2.9739,168.41,168.37,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729886728427,2.5094,168.44,168.36,12.87924068]
["bitfinex-derivatives","SOLF0:USTF0",1729886728721,2.9739,168.41,168.37,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729886730014,2.9739,168.41,168.36,12.87924068]
["bitfinex-derivatives","SOLF0:USTF0",1729886730214,2.9739,168.41,168.38,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729886730416,2.9739,168.41,168.39,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729886735626,2.5094,168.44,168.39,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729886736428,2.9739,168.41,168.39,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729886737126,1.2937,168.44,168.4,12.87924068]
["bitfinex-derivatives","SOLF0:USTF0",1729886737325,1.2684,168.47,168.4,12.87924068]
["bitfinex-derivatives","SOLF0:USTF0",1729886738325,2.9734,168.44,168.41,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729886738525,1.2684,168.47,168.41,12.87924068]
["bitfinex-derivatives","SOLF0:USTF0",1729886739029,2.9734,168.44,168.41,12.87924068]
["bitfinex-derivatives","SOLF0:USTF0",1729886739933,2.9734,168.44,168.41,15.85304068]
["bitfinex-derivatives","SOLF0:USTF0",1729886740524,2.9735,168.43,168.41,12.87924068]
["bitfinex-derivatives","SOLF0:USTF0",1729886740931,1.2668,168.46,168.41,12.87924068]
["bitfinex-derivatives","SOLF0:USTF0",1729886741128,2.9733,168.44,168.41,15.85294068]
["bitfinex-derivatives","SOLF0:USTF0",1729886741532,1.2684,168.47,168.41,12.87924068]
["bitfinex-derivatives","SOLF0:USTF0",1729886741732,2.9732,168.45,168.42,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1729886741932,1.2684,168.47,168.39,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729886741933,1.2684,168.47,168.43,12.87924068]
["bitfinex-derivatives","SOLF0:USTF0",1729886742136,1.2684,168.47,168.44,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729886742330,2.9729,168.46,168.44,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729886744434,1.2684,168.47,168.44,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729886744744,2.9731,168.46,168.44,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729886748339,2.9731,168.46,168.44,13.82114985]
["bitfinex-derivatives","SOLF0:USTF0",1729886748542,2.9726,168.48,168.45,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1729886748837,2.9726,168.48,168.46,8.22114985]
["bitfinex-derivatives","SOLF0:USTF0",1729886750540,2.9727,168.48,168.46,8.22114985]
["bitfinex-derivatives","SOLF0:USTF0",1729886753627,2.9725,168.49,168.45,8.22114985]
["bitfinex-derivatives","SOLF0:USTF0",1729886753940,8.22114985,168.5,168.45,8.22114985]
["bitfinex-derivatives","SOLF0:USTF0",1729886754439,2.9729,168.46,168.44,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729886754633,2.9729,168.46,168.44,13.82114985]
["bitfinex-derivatives","SOLF0:USTF0",1729886755042,8.22114985,168.5,168.44,13.82114985]
["bitfinex-derivatives","SOLF0:USTF0",1729886755236,8.22114985,168.5,168.45,8.22114985]
["bitfinex-derivatives","SOLF0:USTF0",1729886755237,2.9728,168.47,168.45,8.22114985]
["bitfinex-derivatives","SOLF0:USTF0",1729886755838,2.9724,168.49,168.46,11.19394985]
["bitfinex-derivatives","SOLF0:USTF0",1729886756035,1.2668,168.51,168.48,8.22114985]
["bitfinex-derivatives","SOLF0:USTF0",1729886756245,1.2668,168.51,168.49,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729886757038,2.9724,168.5,168.49,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729886758144,8.22114985,168.54,168.49,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729886758145,2.9708,168.59,168.55,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729886758342,1.229,168.72,168.58,8.22114985]
["bitfinex-derivatives","SOLF0:USTF0",1729886758534,8.22114985,168.69,168.62,8.22114985]
["bitfinex-derivatives","SOLF0:USTF0",1729886758742,3.8029,168.72,168.64,8.22114985]
["bitfinex-derivatives","SOLF0:USTF0",1729886758743,0.97763321,168.68,168.64,8.22114985]
["bitfinex-derivatives","SOLF0:USTF0",1729886759046,2.9692,168.68,168.65,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729886759252,8.22114985,168.7,168.65,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729886759441,2.9696,168.66,168.6,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729886759741,8.22114985,168.67,168.61,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729886759944,2.9698,168.64,168.61,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729886760340,2.9698,168.64,168.59,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729886760647,2.9698,168.64,168.6,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729886761636,1.229,168.72,168.34,3.0257286]
["bitfinex-derivatives","SOLF0:USTF0",1729886761637,12.83619017,168.65,168.43,12.83619017]
["bitfinex-derivatives","SOLF0:USTF0",1729886761843,12.83619017,168.65,168.52,12.83619017]
["bitfinex-derivatives","SOLF0:USTF0",1729886762140,12.83619017,168.65,168.55,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729886762344,12.83619017,168.65,168.56,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729886763044,12.83619017,168.62,168.57,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729886763741,12.83619017,168.65,168.57,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729886763937,12.83619017,168.67,168.57,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729886764548,2.97370438,168.74,168.59,12.83619017]
["bitfinex-derivatives","SOLF0:USTF0",1729886764844,12.83619017,168.72,168.61,12.83619017]
["bitfinex-derivatives","SOLF0:USTF0",1729886765150,2.969,168.69,168.63,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729886765450,12.83619017,168.72,168.62,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729886765645,2.9698,168.65,168.62,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729886765954,12.83619017,168.7,168.62,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729886766244,12.83619017,168.68,168.62,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729886766549,2.9701,168.63,168.62,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729886770447,2.9703,168.62,168.58,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729886770748,2.9703,168.62,168.59,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729886771352,2.97,168.65,168.61,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729886771647,1.2635,168.66,168.59,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729886773345,1.2448,168.65,168.59,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729886773542,1.2448,168.65,168.52,1.2133]
["bitfinex-derivatives","SOLF0:USTF0",1729886773543,12.83619017,168.64,168.6,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729886773948,2.9706,168.61,168.6,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729886780551,2.9706,168.61,168.48,5.48811761]
["bitfinex-derivatives","SOLF0:USTF0",1729886780552,12.83619017,168.61,168.57,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1729886780852,12.83619017,168.58,168.54,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729886781060,2.5628,168.57,168.54,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729886781564,2.9716,168.55,168.54,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729886784758,5.58,168.69,168.54,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729886784962,2.4984,168.64,168.56,12.83619017]
["bitfinex-derivatives","SOLF0:USTF0",1729886785858,12.83619017,168.62,168.54,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729886786560,2.9712,168.58,168.54,8.5517]
["bitfinex-derivatives","SOLF0:USTF0",1729886786956,2.9712,168.58,168.54,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729886787161,2.9712,168.58,168.55,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729886787766,2.9712,168.58,168.54,8.5518]
["bitfinex-derivatives","SOLF0:USTF0",1729886788457,12.83619017,168.62,168.54,8.5518]
["bitfinex-derivatives","SOLF0:USTF0",1729886788659,2.9713,168.57,168.54,8.5518]
["bitfinex-derivatives","SOLF0:USTF0",1729886790461,12.83619017,168.62,168.54,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729886790857,12.83619017,168.58,168.54,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729886791165,12.83619017,168.58,168.48,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1729886791166,2.9723,168.52,168.48,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729886791359,2.9723,168.52,168.49,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729886791559,2.9719,168.54,168.51,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729886791965,3.6918,168.57,168.49,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729886793366,2.972,168.53,168.5,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729886794559,2.9721,168.53,168.49,8.5526]
["bitfinex-derivatives","SOLF0:USTF0",1729886796458,2.9721,168.53,168.49,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729886796666,2.9718,168.55,168.49,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729886796864,2.492,168.57,168.51,12.83619017]
["bitfinex-derivatives","SOLF0:USTF0",1729886797267,2.9716,168.56,168.53,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729886797469,12.83619017,168.61,168.54,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729886797672,15.40049017,168.61,168.54,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729886797871,2.9714,168.57,168.54,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729886798167,2.5643,168.61,168.54,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729886799663,2.971,168.59,168.56,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729886801074,2.9708,168.6,168.56,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729886802769,2.9709,168.59,168.56,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729886804175,3.6346,168.68,168.55,12.83619017]
["bitfinex-derivatives","SOLF0:USTF0",1729886804373,3.6346,168.68,168.54,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1729886804374,2.9705,168.62,168.58,12.83619017]
["bitfinex-derivatives","SOLF0:USTF0",1729886804563,16.47079017,168.68,168.59,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729886804764,0.9774458,168.67,168.59,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729886805978,2.9705,168.62,168.59,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729886807374,16.47079017,168.68,168.6,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729886807375,12.83619017,168.64,168.6,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729886807577,12.83619017,168.66,168.6,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729886807767,2.9707,168.61,168.6,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729886808667,3.6346,168.68,168.6,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729886808873,2.9703,168.63,168.6,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729886809077,3.6346,168.68,168.6,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729886809272,0.97738502,168.67,168.6,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729886809674,2.9703,168.63,168.6,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729886811175,2.9706,168.61,168.6,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729886811573,12.83619017,168.67,168.6,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729886811775,3.6346,168.68,168.6,8.5307]
["bitfinex-derivatives","SOLF0:USTF0",1729886812067,0.97734354,168.67,168.6,8.5307]
["bitfinex-derivatives","SOLF0:USTF0",1729886812472,2.9704,168.63,168.6,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729886813379,2.9704,168.63,168.6,8.5307]
["bitfinex-derivatives","SOLF0:USTF0",1729886814181,2.9704,168.63,168.6,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729886815082,2.9704,168.63,168.6,8.5307]
["bitfinex-derivatives","SOLF0:USTF0",1729886816378,2.9704,168.63,168.61,8.2158378]
["bitfinex-derivatives","SOLF0:USTF0",1729886817684,2.419,168.68,168.62,8.2158378]
["bitfinex-derivatives","SOLF0:USTF0",1729886817981,0.97730558,168.67,168.62,8.2158378]
["bitfinex-derivatives","SOLF0:USTF0",1729886818281,2.97,168.65,168.62,8.2158378]
["bitfinex-derivatives","SOLF0:USTF0",1729886818685,2.419,168.68,168.62,8.2158378]
["bitfinex-derivatives","SOLF0:USTF0",1729886818882,0.97734261,168.67,168.62,8.2158378]
["bitfinex-derivatives","SOLF0:USTF0",1729886819387,2.419,168.68,168.62,8.2158378]
["bitfinex-derivatives","SOLF0:USTF0",1729886819581,2.9702,168.64,168.62,8.2158378]
["bitfinex-derivatives","SOLF0:USTF0",1729886820179,8.2158378,168.66,168.6,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729886820392,10.6348378,168.68,168.63,8.2158378]
["bitfinex-derivatives","SOLF0:USTF0",1729886820684,2.9697,168.66,168.63,8.2158378]
["bitfinex-derivatives","SOLF0:USTF0",1729886820888,1.223,168.73,168.65,8.2158378]
["bitfinex-derivatives","SOLF0:USTF0",1729886821187,8.2158378,168.71,168.66,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729886821385,3.7321,168.73,168.66,13.7758378]
["bitfinex-derivatives","SOLF0:USTF0",1729886821386,2.9695,168.67,168.66,13.7758378]
["bitfinex-derivatives","SOLF0:USTF0",1729886821896,2.9694,168.68,168.66,13.7758378]
["bitfinex-derivatives","SOLF0:USTF0",1729886822284,94.87573845,168.75,168.67,8.2158378]
["bitfinex-derivatives","SOLF0:USTF0",1729886822483,0.97707279,168.74,168.69,8.2158378]
["bitfinex-derivatives","SOLF0:USTF0",1729886823283,0.97707279,168.74,168.67,8.2158378]
["bitfinex-derivatives","SOLF0:USTF0",1729886823284,8.2158378,168.73,168.67,8.2158378]
["bitfinex-derivatives","SOLF0:USTF0",1729886823481,0.97707279,168.72,168.67,8.2158378]
["bitfinex-derivatives","SOLF0:USTF0",1729886823882,2.9695,168.68,168.66,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729886824086,8.2158378,168.71,168.66,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729886824300,8.2158378,168.69,168.66,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729886824685,2.9695,168.67,168.66,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729886825084,2.9695,168.67,168.62,8.2158378]
["bitfinex-derivatives","SOLF0:USTF0",1729886825289,8.2158378,168.68,168.63,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729886825884,2.9702,168.64,168.63,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729886826085,8.2158378,168.69,168.63,13.7758378]
["bitfinex-derivatives","SOLF0:USTF0",1729886826281,2.9697,168.66,168.63,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729886827496,2.9697,168.66,168.63,8.5302]
["bitfinex-derivatives","SOLF0:USTF0",1729886828495,1.2333,168.71,168.63,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729886828693,0.97718703,168.7,168.63,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729886829385,2.9697,168.66,168.63,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729886829592,1.2333,168.71,168.63,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729886829791,2.9699,168.65,168.63,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729886832995,2.9696,168.67,168.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1729886833295,1.2333,168.71,168.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1729886833495,0.97715898,168.7,168.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1729886833997,1.2333,168.71,168.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1729886834190,0.97715807,168.7,168.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1729886834591,2.9697,168.67,168.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1729886835395,1.2333,168.71,168.63,8.5302]
["bitfinex-derivatives","SOLF0:USTF0",1729886835396,2.9697,168.66,168.63,8.5302]
["bitfinex-derivatives","SOLF0:USTF0",1729886836295,2.9697,168.66,168.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1729886837393,2.9697,168.66,168.63,8.5302]
["bitfinex-derivatives","SOLF0:USTF0",1729886838987,2.9695,168.67,168.65,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729886839193,2.9695,168.67,168.63,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729886839701,2.9695,168.67,168.64,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729886840701,2.9698,168.66,168.63,8.5302]
["bitfinex-derivatives","SOLF0:USTF0",1729886841197,2.9704,168.62,168.6,12.83274824]
["bitfinex-derivatives","SOLF0:USTF0",1729886841403,12.83274824,168.7,168.57,147.7404]
["bitfinex-derivatives","SOLF0:USTF0",1729886841404,12.83274824,168.67,168.57,147.7404]
["bitfinex-derivatives","SOLF0:USTF0",1729886841700,2.9711,168.58,168.57,147.7404]
["bitfinex-derivatives","SOLF0:USTF0",1729886841906,2.9711,168.58,168.57,153.3004]
["bitfinex-derivatives","SOLF0:USTF0",1729886855910,2.9706,168.61,168.57,164.49296008]
["bitfinex-derivatives","SOLF0:USTF0",1729886856113,2.9706,168.61,168.6,8.22136008]
["bitfinex-derivatives","SOLF0:USTF0",1729886856701,2.9706,168.61,168.58,8.22136008]
["bitfinex-derivatives","SOLF0:USTF0",1729886857813,2.9707,168.61,168.58,8.22136008]
["bitfinex-derivatives","SOLF0:USTF0",1729886860109,2.9708,168.6,168.58,8.22136008]
["bitfinex-derivatives","SOLF0:USTF0",1729886861615,1.2688,168.64,168.58,8.22136008]
["bitfinex-derivatives","SOLF0:USTF0",1729886861817,1.2566,168.66,168.62,8.22136008]
["bitfinex-derivatives","SOLF0:USTF0",1729886862016,8.22136008,168.68,168.63,8.22136008]
["bitfinex-derivatives","SOLF0:USTF0",1729886862219,0.97736695,168.67,168.62,13.76136008]
["bitfinex-derivatives","SOLF0:USTF0",1729886862420,9.19872703,168.67,168.62,13.76136008]
["bitfinex-derivatives","SOLF0:USTF0",1729886862618,8.22136008,168.65,168.62,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729886862809,2.9702,168.63,168.62,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729886863013,2.9702,168.63,168.62,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1729886868226,2.9711,168.58,168.57,153.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729886871823,11.19246008,168.58,168.57,133.8544]
["bitfinex-derivatives","SOLF0:USTF0",1729886872020,2.9711,168.58,168.57,133.8544]
["bitfinex-derivatives","SOLF0:USTF0",1729886873827,2.9714,168.56,168.55,8.22136008]
["bitfinex-derivatives","SOLF0:USTF0",1729886875126,8.22136008,168.58,168.54,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729886875422,2.9716,168.55,168.54,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729886877415,2.9721,168.53,168.51,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729886877619,2.9721,168.53,168.52,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729886879122,8.22136008,168.55,168.5,1.1921]
["bitfinex-derivatives","SOLF0:USTF0",1729886879322,8.22136008,168.55,168.5,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1729886879924,8.22136008,168.54,168.49,9.53226008]
["bitfinex-derivatives","SOLF0:USTF0",1729886880123,8.22136008,168.54,168.5,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729886880531,2.9724,168.51,168.5,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729886881629,2.9722,168.52,168.5,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729886885029,2.9722,168.52,168.49,15.07226008]
["bitfinex-derivatives","SOLF0:USTF0",1729886886532,2.9724,168.51,168.49,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1729886888240,2.9724,168.51,168.49,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1729886888241,8.22136008,168.51,168.49,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1729886888440,2.973,168.47,168.46,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729886888644,8.22136008,168.5,168.45,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729886889142,2.9731,168.47,168.44,4.2894]
["bitfinex-derivatives","SOLF0:USTF0",1729886889444,2.9731,168.47,168.45,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729886889641,2.9734,168.45,168.44,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1729886890236,2.9736,168.44,168.43,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729886890635,8.22136008,168.46,168.4,13.76136008]
["bitfinex-derivatives","SOLF0:USTF0",1729886891336,8.22136008,168.45,168.4,8.22136008]
["bitfinex-derivatives","SOLF0:USTF0",1729886891537,8.22136008,168.45,168.4,13.76136008]
["bitfinex-derivatives","SOLF0:USTF0",1729886892042,3.01872007,168.51,168.4,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729886892345,5.944,168.53,168.41,1.48728129]
["bitfinex-derivatives","SOLF0:USTF0",1729886892643,0.9782251,168.52,168.42,8.22136008]
["bitfinex-derivatives","SOLF0:USTF0",1729886892832,0.9782251,168.52,168.4,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729886892833,8.22136008,168.51,168.45,8.22136008]
["bitfinex-derivatives","SOLF0:USTF0",1729886893032,8.22136008,168.53,168.48,8.22136008]
["bitfinex-derivatives","SOLF0:USTF0",1729886893235,2.9722,168.52,168.48,8.22136008]
["bitfinex-derivatives","SOLF0:USTF0",1729886893448,2.9722,168.52,168.5,8.22136008]
["bitfinex-derivatives","SOLF0:USTF0",1729886893744,2.9723,168.52,168.5,8.22136008]
["bitfinex-derivatives","SOLF0:USTF0",1729886893945,8.22136008,168.56,168.5,8.22136008]
["bitfinex-derivatives","SOLF0:USTF0",1729886894146,8.22136008,168.56,168.5,13.76136008]
["bitfinex-derivatives","SOLF0:USTF0",1729886894542,2.9722,168.52,168.5,13.76136008]
["bitfinex-derivatives","SOLF0:USTF0",1729886895144,2.9722,168.52,168.51,8.22136008]
["bitfinex-derivatives","SOLF0:USTF0",1729886895545,6.7717,168.63,168.51,8.22136008]
["bitfinex-derivatives","SOLF0:USTF0",1729886895741,8.22136008,168.6,168.54,8.22136008]
["bitfinex-derivatives","SOLF0:USTF0",1729886896235,2.9715,168.56,168.52,15.81860235]
["bitfinex-derivatives","SOLF0:USTF0",1729886896449,2.9715,168.56,168.52,12.84650235]
["bitfinex-derivatives","SOLF0:USTF0",1729886897646,2.9715,168.56,168.52,15.81860235]
["bitfinex-derivatives","SOLF0:USTF0",1729886897834,2.9715,168.56,168.52,12.84650235]
["bitfinex-derivatives","SOLF0:USTF0",1729886898838,0.97786827,168.62,168.52,12.84650235]
["bitfinex-derivatives","SOLF0:USTF0",1729886899039,0.97786827,168.62,168.54,12.84650235]
["bitfinex-derivatives","SOLF0:USTF0",1729886899251,0.97786827,168.62,168.56,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729886900046,2.9706,168.61,168.56,12.84650235]
["bitfinex-derivatives","SOLF0:USTF0",1729886900244,0.97786827,168.62,168.56,12.84650235]
["bitfinex-derivatives","SOLF0:USTF0",1729886900638,2.9709,168.6,168.56,12.84650235]
["bitfinex-derivatives","SOLF0:USTF0",1729886902345,2.9709,168.6,168.56,15.81790235]
["bitfinex-derivatives","SOLF0:USTF0",1729886903748,2.9709,168.6,168.57,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729886904247,2.9709,168.6,168.56,12.84650235]
["bitfinex-derivatives","SOLF0:USTF0",1729886904464,2.9709,168.6,168.56,15.81790235]
["bitfinex-derivatives","SOLF0:USTF0",1729886904652,5.54,168.82,168.59,12.84650235]
["bitfinex-derivatives","SOLF0:USTF0",1729886904955,12.84650235,168.72,168.62,12.84650235]
["bitfinex-derivatives","SOLF0:USTF0",1729886905157,0.97736891,168.71,168.63,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729886905653,2.9697,168.67,168.63,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729886907153,12.84650235,168.73,168.63,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729886907559,2.9698,168.66,168.63,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729886909452,12.84650235,168.73,168.63,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729886909757,2.9699,168.65,168.63,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729886913449,2.9699,168.65,168.63,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1729886918063,12.84650235,168.73,168.58,1.213]
["bitfinex-derivatives","SOLF0:USTF0",1729886918064,2.97,168.64,168.6,12.84650235]
["bitfinex-derivatives","SOLF0:USTF0",1729886918273,2.97,168.64,168.61,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729886918274,8.21843363,168.64,168.61,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729886918766,2.9707,168.61,168.58,9.43143363]
["bitfinex-derivatives","SOLF0:USTF0",1729886918965,2.9707,168.61,168.59,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729886919981,2.9705,168.62,168.6,8.21843363]
["bitfinex-derivatives","SOLF0:USTF0",1729886920279,2.9705,168.62,168.59,18.3575839]
["bitfinex-derivatives","SOLF0:USTF0",1729886920881,2.9697,168.66,168.61,12.8375839]
["bitfinex-derivatives","SOLF0:USTF0",1729886921084,12.8375839,168.71,168.61,12.8375839]
["bitfinex-derivatives","SOLF0:USTF0",1729886921377,0.97728354,168.7,168.61,12.8375839]
["bitfinex-derivatives","SOLF0:USTF0",1729886921780,2.97,168.65,168.61,15.8079839]
["bitfinex-derivatives","SOLF0:USTF0",1729886924787,2.97,168.64,168.61,15.8079839]
["bitfinex-derivatives","SOLF0:USTF0",1729886925482,7.2487,168.72,168.59,18.3575839]
["bitfinex-derivatives","SOLF0:USTF0",1729886925483,12.8375839,168.69,168.59,18.3575839]
["bitfinex-derivatives","SOLF0:USTF0",1729886925786,0.97728858,168.68,168.61,12.8375839]
["bitfinex-derivatives","SOLF0:USTF0",1729886925988,14.1040839,168.74,168.64,12.8375839]
["bitfinex-derivatives","SOLF0:USTF0",1729886926184,2.9695,168.67,168.65,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729886926688,2.9695,168.68,168.65,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729886927477,14.1040839,168.74,168.65,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729886927678,0.9771844,168.73,168.65,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729886927883,0.97721408,168.72,168.65,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729886928082,2.9697,168.67,168.65,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729886931290,2.9697,168.67,168.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1729886931589,2.9697,168.67,168.65,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729886939089,2.9695,168.68,168.65,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729886939794,2.9695,168.67,168.65,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729886940290,8.21146575,168.71,168.66,8.21146575]
["bitfinex-derivatives","SOLF0:USTF0",1729886940595,2.9693,168.68,168.65,8.4899]
["bitfinex-derivatives","SOLF0:USTF0",1729886940800,8.21146575,168.73,168.65,8.4899]
["bitfinex-derivatives","SOLF0:USTF0",1729886940992,2.9693,168.69,168.65,8.4899]
["bitfinex-derivatives","SOLF0:USTF0",1729886941499,2.9693,168.69,168.67,8.21146575]
["bitfinex-derivatives","SOLF0:USTF0",1729886942386,8.92047656,168.82,168.67,8.21146575]
["bitfinex-derivatives","SOLF0:USTF0",1729886942688,8.21146575,168.8,168.74,8.21146575]
["bitfinex-derivatives","SOLF0:USTF0",1729886942885,2.9677,168.78,168.75,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729886943392,2.9677,168.78,168.75,13.71146575]
["bitfinex-derivatives","SOLF0:USTF0",1729886944397,2.9676,168.78,168.75,13.71146575]
["bitfinex-derivatives","SOLF0:USTF0",1729886945895,2.9679,168.76,168.75,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729886948401,2.9679,168.76,168.75,13.71146575]
["bitfinex-derivatives","SOLF0:USTF0",1729886948598,8.21146575,168.81,168.75,13.71146575]
["bitfinex-derivatives","SOLF0:USTF0",1729886948904,2.9677,168.78,168.77,8.21146575]
["bitfinex-derivatives","SOLF0:USTF0",1729886950193,3.687,168.85,168.77,8.21146575]
["bitfinex-derivatives","SOLF0:USTF0",1729886950390,8.21146575,168.85,168.79,8.21146575]
["bitfinex-derivatives","SOLF0:USTF0",1729886950593,0.97642368,168.84,168.8,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729886951803,3.7624,168.91,168.83,8.21146575]
["bitfinex-derivatives","SOLF0:USTF0",1729886952107,9.18773879,168.9,168.85,8.21146575]
["bitfinex-derivatives","SOLF0:USTF0",1729886952404,2.966,168.87,168.86,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729886952596,0.97627304,168.87,168.86,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729886952996,0.97627304,168.89,168.86,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729886953197,0.97627304,168.88,168.86,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729886953399,3.7624,168.91,168.86,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729886953400,3.94227304,168.87,168.86,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729886953803,8.21146575,168.92,168.86,13.71146575]
["bitfinex-derivatives","SOLF0:USTF0",1729886954101,8.21146575,168.92,168.87,8.21146575]
["bitfinex-derivatives","SOLF0:USTF0",1729886954102,0.97593922,168.91,168.87,8.21146575]
["bitfinex-derivatives","SOLF0:USTF0",1729886954300,2.9658,168.88,168.86,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729886954698,12.81437655,168.95,168.86,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729886955107,0.97580694,168.94,168.86,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729886956316,2.966,168.87,168.86,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729886956499,12.81437655,168.95,168.84,12.81437655]
["bitfinex-derivatives","SOLF0:USTF0",1729886956805,12.81437655,168.92,168.86,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729886956997,2.966,168.87,168.86,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729886961507,12.81437655,168.94,168.84,12.81437655]
["bitfinex-derivatives","SOLF0:USTF0",1729886961710,2.9663,168.86,168.85,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729886961907,12.81437655,168.94,168.85,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729886962110,0.97583464,168.93,168.85,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729886962305,12.81437655,168.94,168.85,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729886962500,12.81437655,168.92,168.82,12.81437655]
["bitfinex-derivatives","SOLF0:USTF0",1729886962701,0.97583472,168.91,168.83,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729886963305,2.9668,168.84,168.83,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729886970615,12.81437655,168.9,168.83,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729886970918,15.7813097,168.96,168.85,15.78097655]
["bitfinex-derivatives","SOLF0:USTF0",1729886971114,0.975848,168.95,168.85,12.81437655]
["bitfinex-derivatives","SOLF0:USTF0",1729886971520,2.966,168.89,168.85,12.81437655]
["bitfinex-derivatives","SOLF0:USTF0",1729886971714,12.81437655,168.93,168.81,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729886971921,2.9666,168.86,168.81,8.4472]
["bitfinex-derivatives","SOLF0:USTF0",1729886973220,12.81437655,168.93,168.85,12.81437655]
["bitfinex-derivatives","SOLF0:USTF0",1729886973415,12.81437655,168.93,168.86,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729886973611,15.28197655,168.96,168.86,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729886973815,2.9654,168.93,168.86,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729886974024,15.28197655,168.96,168.86,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729886974220,0.97562689,168.95,168.86,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729886974720,2.9659,168.9,168.86,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729886974922,12.81437655,168.94,168.86,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729886975122,0.97571085,168.93,168.86,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729886975524,2.9663,168.88,168.86,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729886976025,12.81437655,168.94,168.86,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729886976220,0.97573928,168.93,168.86,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729886978323,2.9663,168.87,168.86,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729886981021,2.9668,168.85,168.82,9.48309462]
["bitfinex-derivatives","SOLF0:USTF0",1729886981220,8.20419462,168.88,168.83,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729886982125,8.20419462,168.86,168.83,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729886982426,8.20419462,168.85,168.83,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729886982830,2.9668,168.84,168.83,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729886983031,8.20419462,168.85,168.83,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729886983631,2.9668,168.84,168.83,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729886985127,8.20419462,168.85,168.8,8.20419462]
["bitfinex-derivatives","SOLF0:USTF0",1729886985333,2.9669,168.84,168.82,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729886994024,11.17129462,168.83,168.79,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1729886994229,8.20419462,168.81,168.79,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729886995226,2.4676,168.96,168.8,8.20419462]
["bitfinex-derivatives","SOLF0:USTF0",1729886995431,8.20419462,168.91,168.86,8.20419462]
["bitfinex-derivatives","SOLF0:USTF0",1729886996440,2.966,168.89,168.86,8.20419462]
["bitfinex-derivatives","SOLF0:USTF0",1729886998925,2.966,168.9,168.86,11.17089462]
["bitfinex-derivatives","SOLF0:USTF0",1729886999127,8.20419462,168.91,168.86,8.20419462]
["bitfinex-derivatives","SOLF0:USTF0",1729887000233,2.9664,168.89,168.85,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729887000628,2.4676,168.96,168.86,8.20419462]
["bitfinex-derivatives","SOLF0:USTF0",1729887000834,2.9661,168.9,168.86,11.17089462]
["bitfinex-derivatives","SOLF0:USTF0",1729887001134,8.20419462,168.92,168.86,11.17089462]
["bitfinex-derivatives","SOLF0:USTF0",1729887002032,11.17039462,168.9,168.86,8.20419462]
["bitfinex-derivatives","SOLF0:USTF0",1729887003236,8.20419462,168.89,168.85,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729887003440,8.20419462,168.87,168.85,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729887003741,8.20419462,168.87,168.83,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729887003936,2.9668,168.86,168.83,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729887004143,8.20419462,168.87,168.83,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729887004738,2.9668,168.86,168.83,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729887005631,2.967,168.85,168.83,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729887005834,2.967,168.85,168.77,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1729887005835,8.20419462,168.85,168.79,8.20419462]
["bitfinex-derivatives","SOLF0:USTF0",1729887006039,8.20419462,168.85,168.77,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1729887006040,8.20419462,168.84,168.81,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729887006439,2.9674,168.83,168.81,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729887009142,2.9674,168.83,168.77,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1729887009143,8.20419462,168.82,168.77,10.81559462]
["bitfinex-derivatives","SOLF0:USTF0",1729887009438,8.20419462,168.82,168.79,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729887010241,2.9678,168.8,168.79,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729887010635,2.9678,168.8,168.77,8.0714]
["bitfinex-derivatives","SOLF0:USTF0",1729887011548,2.9683,168.78,168.73,4.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729887011848,8.20419462,168.78,168.74,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729887012440,2.9684,168.77,168.74,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729887012646,8.20419462,168.77,168.73,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1729887012946,2.9686,168.76,168.73,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1729887013142,8.20419462,168.77,168.73,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729887013349,1.2363,168.86,168.72,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729887013350,8.20419462,168.75,168.72,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729887013544,2.9689,168.74,168.72,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729887013747,8.20419462,168.76,168.72,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729887013953,5.46,168.82,168.73,8.20419462]
["bitfinex-derivatives","SOLF0:USTF0",1729887014144,2.9684,168.77,168.73,8.20419462]
["bitfinex-derivatives","SOLF0:USTF0",1729887014344,8.20419462,168.79,168.74,8.20419462]
["bitfinex-derivatives","SOLF0:USTF0",1729887014548,8.20419462,168.81,168.76,8.20419462]
["bitfinex-derivatives","SOLF0:USTF0",1729887014748,2.9678,168.8,168.77,8.20419462]
["bitfinex-derivatives","SOLF0:USTF0",1729887014946,2.9678,168.8,168.77,13.66419462]
["bitfinex-derivatives","SOLF0:USTF0",1729887015657,2.9677,168.81,168.77,13.66419462]
["bitfinex-derivatives","SOLF0:USTF0",1729887016647,2.9678,168.8,168.77,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729887016854,8.20419462,168.81,168.77,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729887017149,2.9682,168.78,168.77,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729887017952,2.9682,168.78,168.75,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729887018654,11.17239462,168.78,168.75,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729887018857,2.9684,168.77,168.75,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729887019951,8.20419462,168.78,168.75,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729887020150,2.9683,168.77,168.75,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729887020351,12.83634404,168.81,168.75,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729887020757,12.83634404,168.79,168.73,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729887021367,2.969,168.74,168.73,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729887022464,2.9691,168.73,168.71,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729887024070,2.9688,168.75,168.71,8.4493]
["bitfinex-derivatives","SOLF0:USTF0",1729887024366,12.83634404,168.8,168.71,8.4493]
["bitfinex-derivatives","SOLF0:USTF0",1729887024764,2.9688,168.75,168.71,8.4493]
["bitfinex-derivatives","SOLF0:USTF0",1729887025467,2.9689,168.74,168.71,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729887026563,12.83634404,168.8,168.71,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729887026764,2.9688,168.75,168.71,8.4494]
["bitfinex-derivatives","SOLF0:USTF0",1729887026964,2.9688,168.75,168.71,9.7516]
["bitfinex-derivatives","SOLF0:USTF0",1729887029276,2.9688,168.75,168.71,9.7516]
["bitfinex-derivatives","SOLF0:USTF0",1729887030572,2.969,168.74,168.71,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1729887033860,12.83634404,168.8,168.71,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1729887034069,2.9687,168.75,168.72,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729887034263,12.83634404,168.82,168.72,14.08594404]
["bitfinex-derivatives","SOLF0:USTF0",1729887034470,2.9681,168.79,168.72,14.08594404]
["bitfinex-derivatives","SOLF0:USTF0",1729887034770,3.8567,168.87,168.75,12.83634404]
["bitfinex-derivatives","SOLF0:USTF0",1729887034771,12.83634404,168.86,168.75,12.83634404]
["bitfinex-derivatives","SOLF0:USTF0",1729887035073,12.83634404,168.86,168.77,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729887035074,0.97623011,168.85,168.77,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729887035662,0.97623011,168.85,168.76,9.6508]
["bitfinex-derivatives","SOLF0:USTF0",1729887037077,12.83634404,168.86,168.76,9.6508]
["bitfinex-derivatives","SOLF0:USTF0",1729887037378,0.9761298,168.85,168.76,9.6508]
["bitfinex-derivatives","SOLF0:USTF0",1729887037677,12.83634404,168.86,168.76,9.6508]
["bitfinex-derivatives","SOLF0:USTF0",1729887037876,2.9678,168.81,168.76,9.6508]
["bitfinex-derivatives","SOLF0:USTF0",1729887038283,12.83634404,168.86,168.76,9.6508]
["bitfinex-derivatives","SOLF0:USTF0",1729887038575,2.9678,168.8,168.76,9.6508]
["bitfinex-derivatives","SOLF0:USTF0",1729887038965,2.9678,168.8,168.76,4.1908]
["bitfinex-derivatives","SOLF0:USTF0",1729887039177,2.9678,168.8,168.77,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729887041782,2.9678,168.8,168.78,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729887042075,2.9675,168.82,168.78,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729887042282,2.9675,168.82,168.8,8.2082557]
["bitfinex-derivatives","SOLF0:USTF0",1729887042472,8.2082557,168.85,168.8,8.2082557]
["bitfinex-derivatives","SOLF0:USTF0",1729887042670,2.9671,168.85,168.81,11.1758557]
["bitfinex-derivatives","SOLF0:USTF0",1729887042875,2.9671,168.85,168.82,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729887044679,2.9671,168.84,168.82,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729887046076,8.2082557,168.83,168.81,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729887047286,2.9675,168.82,168.81,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729887050880,11.1757557,168.82,168.81,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729887054888,18.7357557,168.82,168.81,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729887059473,2.9683,168.77,168.73,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729887059686,2.9683,168.77,168.74,13.6682557]
["bitfinex-derivatives","SOLF0:USTF0",1729887060387,2.9683,168.77,168.73,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729887060388,2.9688,168.75,168.73,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729887060583,2.9688,168.75,168.72,1.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729887060890,2.9688,168.75,168.73,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729887061578,2.9688,168.75,168.72,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1729887062698,2.9689,168.74,168.72,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1729887063001,8.2082557,168.76,168.72,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729887063211,2.9691,168.73,168.7,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1729887063397,8.2082557,168.74,168.71,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729887063601,8.2082557,168.73,168.67,8.2082557]
["bitfinex-derivatives","SOLF0:USTF0",1729887064012,8.2082557,168.71,168.68,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729887065013,2.9697,168.7,168.68,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729887066212,2.9697,168.7,168.66,8.2082557]
["bitfinex-derivatives","SOLF0:USTF0",1729887066412,2.9697,168.7,168.67,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729887067512,2.9698,168.69,168.67,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729887068416,8.2082557,168.71,168.66,8.2082557]
["bitfinex-derivatives","SOLF0:USTF0",1729887068611,8.2082557,168.71,168.61,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1729887068612,2.9701,168.68,168.67,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729887068815,1.3064,168.77,168.67,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729887069109,1.3064,168.77,168.66,13.6482557]
["bitfinex-derivatives","SOLF0:USTF0",1729887069110,2.9698,168.69,168.66,13.6482557]
["bitfinex-derivatives","SOLF0:USTF0",1729887070310,2.9698,168.69,168.66,16.6185557]
["bitfinex-derivatives","SOLF0:USTF0",1729887070690,2.9698,168.69,168.66,13.6482557]
["bitfinex-derivatives","SOLF0:USTF0",1729887072295,8.2082557,168.7,168.66,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729887072495,8.2082557,168.68,168.66,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729887073000,2.9701,168.67,168.66,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729887074287,2.9705,168.65,168.64,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729887074696,2.9705,168.65,168.63,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729887078301,2.9697,168.7,168.66,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729887078505,2.9697,168.7,168.68,8.2082557]
["bitfinex-derivatives","SOLF0:USTF0",1729887078803,2.9697,168.7,168.68,13.6482557]
["bitfinex-derivatives","SOLF0:USTF0",1729887080503,8.2082557,168.73,168.68,13.6482557]
["bitfinex-derivatives","SOLF0:USTF0",1729887081093,2.9697,168.69,168.68,13.6482557]
["bitfinex-derivatives","SOLF0:USTF0",1729887081391,2.9697,168.69,168.68,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729887081798,2.9696,168.7,168.68,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729887085501,2.9697,168.69,168.68,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729887085696,8.2082557,168.69,168.65,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729887085905,8.2082557,168.66,168.65,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729887086805,11.1785557,168.66,168.65,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729887088099,2.9708,168.63,168.61,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1729887088299,11.1790557,168.63,168.61,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1729887088605,11.1790557,168.63,168.57,8.2082557]
["bitfinex-derivatives","SOLF0:USTF0",1729887088606,2.9711,168.62,168.57,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729887088804,8.2082557,168.63,168.6,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729887089304,8.2082557,168.63,168.59,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729887089501,2.9716,168.59,168.54,8.2082557]
["bitfinex-derivatives","SOLF0:USTF0",1729887089707,8.2082557,168.58,168.55,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729887090403,2.9716,168.59,168.55,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729887090612,2.9717,168.58,168.56,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729887090810,8.2082557,168.58,168.56,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729887091007,8.2082557,168.57,168.54,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729887091209,8.2082557,168.57,168.52,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1729887091406,8.2082557,168.57,168.53,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729887091707,8.2082557,168.55,168.51,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1729887091914,8.2082557,168.53,168.51,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729887092307,2.9726,168.53,168.51,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729887092710,11.3811,168.65,168.52,8.2082557]
["bitfinex-derivatives","SOLF0:USTF0",1729887092911,8.2082557,168.6,168.54,11.1804557]
["bitfinex-derivatives","SOLF0:USTF0",1729887093108,4.24087075,168.67,168.56,8.2082557]
["bitfinex-derivatives","SOLF0:USTF0",1729887093308,8.2082557,168.62,168.56,13.6482557]
["bitfinex-derivatives","SOLF0:USTF0",1729887093910,2.9716,168.59,168.56,13.6482557]
["bitfinex-derivatives","SOLF0:USTF0",1729887095804,8.2082557,168.61,168.56,13.6482557]
["bitfinex-derivatives","SOLF0:USTF0",1729887096111,8.2082557,168.61,168.56,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729887096112,2.9717,168.58,168.56,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729887099114,2.9718,168.57,168.56,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729887100121,12.84937277,168.6,168.54,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729887101025,2.9722,168.55,168.54,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729887103229,5.44,168.63,168.54,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729887103416,12.84937277,168.64,168.54,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729887103621,2.9716,168.59,168.54,21.26157277]
["bitfinex-derivatives","SOLF0:USTF0",1729887103919,12.84937277,168.64,168.54,18.28937277]
["bitfinex-derivatives","SOLF0:USTF0",1729887104426,12.84937277,168.64,168.54,12.84937277]
["bitfinex-derivatives","SOLF0:USTF0",1729887104621,12.84937277,168.64,168.55,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729887105221,2.9715,168.59,168.55,8.4121]
["bitfinex-derivatives","SOLF0:USTF0",1729887108144,2.9715,168.59,168.55,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729887109737,2.9717,168.58,168.55,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729887114144,2.9719,168.57,168.55,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729887114532,12.84937277,168.6,168.51,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1729887114736,9.68087075,168.67,168.51,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1729887114737,2.9726,168.53,168.52,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729887115135,12.84937277,168.58,168.51,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1729887115347,2.9724,168.54,168.51,10.9308]
["bitfinex-derivatives","SOLF0:USTF0",1729887115644,12.84937277,168.58,168.51,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729887116237,12.84937277,168.56,168.51,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729887117247,2.9727,168.52,168.51,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729887118139,12.84937277,168.56,168.46,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1729887118348,2.9731,168.5,168.47,8.4136]
["bitfinex-derivatives","SOLF0:USTF0",1729887121847,2.973,168.51,168.48,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729887123244,2.9723,168.55,168.52,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1729887123443,8.22086285,168.57,168.52,11.19356285]
["bitfinex-derivatives","SOLF0:USTF0",1729887123644,8.22086285,168.57,168.52,8.22086285]
["bitfinex-derivatives","SOLF0:USTF0",1729887124441,2.9721,168.56,168.52,8.22086285]
["bitfinex-derivatives","SOLF0:USTF0",1729887124748,8.22086285,168.6,168.55,8.22086285]
["bitfinex-derivatives","SOLF0:USTF0",1729887125142,2.9718,168.57,168.55,8.22086285]
["bitfinex-derivatives","SOLF0:USTF0",1729887125951,2.9718,168.57,168.53,12.48276285]
["bitfinex-derivatives","SOLF0:USTF0",1729887126353,2.9718,168.57,168.53,4.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729887126555,12.85048017,168.61,168.53,4.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729887127750,2.972,168.57,168.53,4.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729887128455,2.972,168.56,168.53,4.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729887137170,2.972,168.56,168.54,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729887142476,12.85048017,168.61,168.55,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729887143682,2.9718,168.58,168.55,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729887145675,2.9719,168.57,168.54,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729887146277,2.9719,168.57,168.54,11.1957839]
["bitfinex-derivatives","SOLF0:USTF0",1729887146777,2.5581,168.65,168.56,8.2234839]
["bitfinex-derivatives","SOLF0:USTF0",1729887146972,2.5581,168.65,168.58,8.2234839]
["bitfinex-derivatives","SOLF0:USTF0",1729887147174,1.2351,168.66,168.58,8.2234839]
["bitfinex-derivatives","SOLF0:USTF0",1729887147365,8.2234839,168.61,168.57,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729887147574,8.2234839,168.6,168.57,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729887148381,2.9715,168.59,168.57,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729887150783,2.9716,168.58,168.57,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729887156690,2.9715,168.6,168.57,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729887156985,1.2351,168.66,168.59,8.2234839]
["bitfinex-derivatives","SOLF0:USTF0",1729887157185,2.9709,168.63,168.6,8.2234839]
["bitfinex-derivatives","SOLF0:USTF0",1729887157989,2.971,168.62,168.6,8.2234839]
["bitfinex-derivatives","SOLF0:USTF0",1729887162687,2.9707,168.64,168.61,8.2234839]
["bitfinex-derivatives","SOLF0:USTF0",1729887162991,8.2234839,168.71,168.63,8.2234839]
["bitfinex-derivatives","SOLF0:USTF0",1729887163185,8.2234839,168.71,168.66,8.2234839]
["bitfinex-derivatives","SOLF0:USTF0",1729887163390,2.97,168.68,168.66,8.2234839]
["bitfinex-derivatives","SOLF0:USTF0",1729887163582,8.2234839,168.71,168.65,8.2234839]
["bitfinex-derivatives","SOLF0:USTF0",1729887163784,8.2234839,168.67,168.62,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729887163988,2.9706,168.64,168.62,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729887167895,2.9706,168.64,168.63,1.48594931]
["bitfinex-derivatives","SOLF0:USTF0",1729887168497,8.2234839,168.67,168.62,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729887168798,2.9708,168.63,168.62,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729887168999,2.9708,168.63,168.62,6.88591497]
["bitfinex-derivatives","SOLF0:USTF0",1729887169201,2.9708,168.63,168.62,15.10939887]
["bitfinex-derivatives","SOLF0:USTF0",1729887171599,8.2234839,168.68,168.62,15.10939887]
["bitfinex-derivatives","SOLF0:USTF0",1729887171903,8.2234839,168.69,168.64,8.2234839]
["bitfinex-derivatives","SOLF0:USTF0",1729887172690,2.9704,168.66,168.64,8.2234839]
["bitfinex-derivatives","SOLF0:USTF0",1729887174700,2.9704,168.65,168.64,8.2234839]
["bitfinex-derivatives","SOLF0:USTF0",1729887176903,2.9704,168.65,168.62,13.6234839]
["bitfinex-derivatives","SOLF0:USTF0",1729887178501,8.2234839,168.64,168.59,1.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729887178809,2.9713,168.61,168.6,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729887180802,2.5965,168.7,168.58,8.2234839]
["bitfinex-derivatives","SOLF0:USTF0",1729887180803,2.9713,168.6,168.59,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729887181007,8.2234839,168.62,168.59,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729887181709,2.9712,168.61,168.59,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729887183609,8.2234839,168.62,168.59,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729887183811,2.9713,168.6,168.59,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729887186009,11.1947839,168.6,168.59,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729887186218,2.9716,168.58,168.57,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729887193920,8.2234839,168.62,168.57,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729887194115,3.00504894,168.68,168.57,13.6034839]
["bitfinex-derivatives","SOLF0:USTF0",1729887194318,8.2234839,168.66,168.61,8.2234839]
["bitfinex-derivatives","SOLF0:USTF0",1729887194528,2.5965,168.7,168.62,13.6034839]
["bitfinex-derivatives","SOLF0:USTF0",1729887194822,9.20084778,168.69,168.62,13.6034839]
["bitfinex-derivatives","SOLF0:USTF0",1729887195114,2.9704,168.66,168.62,16.5743839]
["bitfinex-derivatives","SOLF0:USTF0",1729887195317,8.2234839,168.67,168.62,13.6034839]
["bitfinex-derivatives","SOLF0:USTF0",1729887195717,8.2234839,168.67,168.62,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729887196115,2.5965,168.7,168.62,13.6034839]
["bitfinex-derivatives","SOLF0:USTF0",1729887196315,8.2234839,168.67,168.62,13.6034839]
["bitfinex-derivatives","SOLF0:USTF0",1729887198421,2.9706,168.65,168.62,13.6034839]
["bitfinex-derivatives","SOLF0:USTF0",1729887198824,32.9642815,168.91,168.64,8.2234839]
["bitfinex-derivatives","SOLF0:USTF0",1729887199021,87.37325815,169.05,168.66,8.2234839]
["bitfinex-derivatives","SOLF0:USTF0",1729887199022,11.1926839,168.72,168.66,8.2234839]
["bitfinex-derivatives","SOLF0:USTF0",1729887199322,0.97719387,168.71,168.66,8.2234839]
["bitfinex-derivatives","SOLF0:USTF0",1729887199519,2.9698,168.69,168.67,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729887199911,8.2234839,168.72,168.67,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729887200117,0.97718081,168.71,168.67,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729887200313,2.9696,168.7,168.67,13.6034839]
["bitfinex-derivatives","SOLF0:USTF0",1729887200618,8.2234839,168.73,168.67,13.6034839]
["bitfinex-derivatives","SOLF0:USTF0",1729887200821,0.97717975,168.72,168.67,13.6034839]
["bitfinex-derivatives","SOLF0:USTF0",1729887201226,2.9698,168.69,168.67,13.6034839]
["bitfinex-derivatives","SOLF0:USTF0",1729887204128,2.9698,168.69,168.67,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729887204328,8.2234839,168.72,168.67,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729887205027,2.9698,168.69,168.67,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729887205728,2.9704,168.66,168.63,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1729887205933,2.9704,168.66,168.65,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729887209220,5.9365,168.78,168.65,13.6034839]
["bitfinex-derivatives","SOLF0:USTF0",1729887209425,8.2234839,168.72,168.66,8.2234839]
["bitfinex-derivatives","SOLF0:USTF0",1729887209928,2.9695,168.71,168.66,8.2234839]
["bitfinex-derivatives","SOLF0:USTF0",1729887210129,8.2234839,168.72,168.66,8.2234839]
["bitfinex-derivatives","SOLF0:USTF0",1729887210732,2.9699,168.69,168.66,8.2234839]
["bitfinex-derivatives","SOLF0:USTF0",1729887211325,2.9699,168.69,168.65,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729887211326,2.9702,168.66,168.65,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729887212533,2.9705,168.65,168.63,11.9795839]
["bitfinex-derivatives","SOLF0:USTF0",1729887212725,2.9705,168.65,168.64,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729887213636,8.2234839,168.69,168.64,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729887213830,2.9702,168.67,168.66,8.2234839]
["bitfinex-derivatives","SOLF0:USTF0",1729887214637,2.9698,168.69,168.66,8.2234839]
["bitfinex-derivatives","SOLF0:USTF0",1729887214829,8.2234839,168.74,168.68,8.2234839]
["bitfinex-derivatives","SOLF0:USTF0",1729887215034,8.2234839,168.74,168.69,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729887216231,2.9695,168.71,168.69,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729887222741,2.9695,168.7,168.69,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729887224242,2.9693,168.72,168.69,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729887224837,2.9691,168.73,168.7,8.2234839]
["bitfinex-derivatives","SOLF0:USTF0",1729887225636,2.9692,168.72,168.7,8.2234839]
["bitfinex-derivatives","SOLF0:USTF0",1729887226939,2.9692,168.72,168.69,13.5834839]
["bitfinex-derivatives","SOLF0:USTF0",1729887227942,8.2234839,168.74,168.69,13.5834839]
["bitfinex-derivatives","SOLF0:USTF0",1729887228138,2.9695,168.71,168.69,13.5834839]
["bitfinex-derivatives","SOLF0:USTF0",1729887230837,2.9695,168.7,168.69,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729887232149,2.9699,168.69,168.66,8.2234839]
["bitfinex-derivatives","SOLF0:USTF0",1729887232350,8.2234839,168.73,168.67,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729887233040,2.9698,168.69,168.67,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729887234443,8.2234839,168.73,168.67,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729887234648,2.9699,168.68,168.67,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729887235036,8.2234839,168.73,168.67,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729887235234,2.9698,168.69,168.67,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729887236342,2.9698,168.69,168.67,13.5834839]
["bitfinex-derivatives","SOLF0:USTF0",1729887236739,2.97,168.7,168.67,16.5538839]
["bitfinex-derivatives","SOLF0:USTF0",1729887237051,8.2234839,168.72,168.67,16.5538839]
["bitfinex-derivatives","SOLF0:USTF0",1729887237052,8.2234839,168.72,168.67,13.5834839]
["bitfinex-derivatives","SOLF0:USTF0",1729887237942,2.9701,168.71,168.67,13.5834839]
["bitfinex-derivatives","SOLF0:USTF0",1729887238146,8.2234839,168.72,168.67,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729887238338,8.2234839,168.7,168.63,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1729887238542,2.9713,168.66,168.64,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729887239139,2.5072,168.8,168.6,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1729887239140,8.2234839,168.65,168.6,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1729887239347,8.2234839,168.61,168.56,1.1921]
["bitfinex-derivatives","SOLF0:USTF0",1729887239540,8.2234839,168.61,168.58,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729887239851,2.9724,168.59,168.58,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729887240243,2.9724,168.59,168.49,64.44924388]
["bitfinex-derivatives","SOLF0:USTF0",1729887240244,8.2234839,168.59,168.49,64.44924388]
["bitfinex-derivatives","SOLF0:USTF0",1729887240450,3.04565138,168.67,168.49,64.44924388]
["bitfinex-derivatives","SOLF0:USTF0",1729887240451,8.2234839,168.57,168.51,1.1921]
["bitfinex-derivatives","SOLF0:USTF0",1729887240748,8.2234839,168.57,168.52,6.84641642]
["bitfinex-derivatives","SOLF0:USTF0",1729887240937,8.2234839,168.57,168.52,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729887241351,2.9731,168.56,168.52,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729887241848,11.1965839,168.56,168.53,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729887242149,2.9731,168.56,168.53,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729887243641,2.9733,168.54,168.49,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1729887243942,8.33185914,168.62,168.47,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729887243943,12.85410072,168.55,168.47,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729887244349,12.85410072,168.53,168.44,1.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729887244551,12.85410072,168.53,168.4,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1729887244552,12.85410072,168.51,168.46,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729887244756,12.85410072,168.51,168.45,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729887244955,2.9744,168.48,168.45,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729887245851,12.85410072,168.51,168.45,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729887245852,2.9741,168.49,168.45,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729887246052,12.85410072,168.51,168.45,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729887246555,15.82800072,168.51,168.45,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729887247852,12.85410072,168.51,168.45,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729887248048,12.85410072,168.48,168.42,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729887248354,12.85410072,168.46,168.39,1.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729887248654,12.85410072,168.46,168.41,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729887248858,12.85410072,168.46,168.39,1.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729887249049,12.85410072,168.46,168.41,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729887249356,2.4652,168.5,168.4,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729887249544,12.85410072,168.49,168.44,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729887249744,12.85410072,168.49,168.4,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729887250344,12.85410072,168.49,168.45,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729887251852,2.4652,168.5,168.43,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1729887252054,15.31930072,168.5,168.43,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1729887252957,12.85410072,168.5,168.43,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1729887253256,12.85410072,168.5,168.45,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729887253455,12.85410072,168.5,168.45,8.3148]
["bitfinex-derivatives","SOLF0:USTF0",1729887253950,12.85410072,168.5,168.45,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729887255058,15.82800072,168.5,168.45,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729887255354,1.2489,168.52,168.46,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729887255655,15.82770072,168.52,168.46,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729887256054,2.9737,168.51,168.45,8.3147]
["bitfinex-derivatives","SOLF0:USTF0",1729887256257,12.85410072,168.52,168.45,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729887256755,2.9737,168.51,168.45,8.3147]
["bitfinex-derivatives","SOLF0:USTF0",1729887258156,2.9737,168.51,168.46,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729887258454,2.9733,168.54,168.45,18.19410072]
["bitfinex-derivatives","SOLF0:USTF0",1729887258653,12.85410072,168.56,168.47,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729887258853,2.9733,168.53,168.45,18.19410072]
["bitfinex-derivatives","SOLF0:USTF0",1729887259960,2.973,168.54,168.48,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729887260352,12.85410072,168.56,168.48,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729887261160,2.9733,168.53,168.48,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729887262063,2.9733,168.53,168.47,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729887262559,12.85410072,168.56,168.47,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729887262761,2.9734,168.52,168.47,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729887262950,12.85410072,168.56,168.46,1.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729887263155,2.9739,168.49,168.44,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729887263351,12.85410072,168.51,168.47,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729887263554,12.85410072,168.51,168.45,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729887263750,2.9741,168.48,168.45,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729887264568,8.22512812,168.47,168.42,8.22512812]
["bitfinex-derivatives","SOLF0:USTF0",1729887264754,2.9746,168.45,168.43,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729887264954,8.22512812,168.44,168.43,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729887266253,2.9747,168.45,168.43,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729887266652,2.9747,168.44,168.43,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729887272078,8.8947,168.44,168.43,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729887272374,8.8947,168.44,168.4,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1729887272567,8.8947,168.44,168.43,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729887278362,5.92,168.44,168.43,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729887278554,3.9365,168.44,168.43,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729887278754,1.2926,168.55,168.43,18.19725024]
["bitfinex-derivatives","SOLF0:USTF0",1729887278961,2.9737,168.51,168.47,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729887279160,2.9737,168.51,168.48,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729887279861,2.9737,168.5,168.48,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729887280255,2.9733,168.52,168.48,8.294]
["bitfinex-derivatives","SOLF0:USTF0",1729887281059,2.9733,168.52,168.48,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729887281259,1.2926,168.55,168.48,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729887281466,2.9735,168.51,168.48,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729887281866,12.85725024,168.59,168.48,18.17725024]
["bitfinex-derivatives","SOLF0:USTF0",1729887282070,0.9782842,168.58,168.48,18.17725024]
["bitfinex-derivatives","SOLF0:USTF0",1729887282364,0.9782842,168.58,168.49,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729887282769,0.9782842,168.58,168.48,18.17725024]
["bitfinex-derivatives","SOLF0:USTF0",1729887282972,2.9733,168.53,168.48,21.15125024]
["bitfinex-derivatives","SOLF0:USTF0",1729887283866,12.85725024,168.56,168.48,8.294]
["bitfinex-derivatives","SOLF0:USTF0",1729887284070,2.9733,168.52,168.48,8.294]
["bitfinex-derivatives","SOLF0:USTF0",1729887285872,2.9738,168.5,168.48,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729887286964,2.9738,168.49,168.46,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729887287163,2.9738,168.49,168.47,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729887289375,2.974,168.48,168.47,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729887291478,2.974,168.48,168.46,8.22257912]
["bitfinex-derivatives","SOLF0:USTF0",1729887291681,2.974,168.48,168.47,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729887301390,8.22257912,168.49,168.42,8.22257912]
["bitfinex-derivatives","SOLF0:USTF0",1729887301595,5.32,168.56,168.43,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729887301894,8.22257912,168.45,168.43,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729887302100,2.9747,168.44,168.43,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729887302597,8.22257912,168.44,168.43,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729887303304,11.19727912,168.44,168.43,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729887304705,8.22257912,168.44,168.38,11.19817912]
["bitfinex-derivatives","SOLF0:USTF0",1729887304905,2.9752,168.42,168.39,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729887305107,8.22257912,168.43,168.33,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1729887305108,8.22257912,168.43,168.36,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729887305299,2.9756,168.4,168.38,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729887305803,8.22257912,168.41,168.38,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729887306197,2.9754,168.4,168.38,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729887307002,2.9756,168.39,168.38,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729887307304,2.9756,168.39,168.35,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729887307507,8.22257912,168.38,168.37,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1729887307708,11.19837912,168.38,168.37,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1729887310001,11.19837912,168.38,168.33,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729887310002,2.9762,168.36,168.33,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729887310202,2.9762,168.36,168.34,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729887310597,8.22257912,168.38,168.34,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729887311004,5.9486,168.47,168.34,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729887311199,2.9753,168.41,168.38,8.22257912]
["bitfinex-derivatives","SOLF0:USTF0",1729887311402,2.9753,168.41,168.39,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729887311600,8.22257912,168.43,168.39,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729887312403,8.22257912,168.42,168.39,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729887312612,11.19797912,168.4,168.39,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729887314214,2.9754,168.4,168.39,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729887319839,10.81377912,168.46,168.39,13.52257912]
["bitfinex-derivatives","SOLF0:USTF0",1729887320040,0.97888839,168.45,168.41,8.22257912]
["bitfinex-derivatives","SOLF0:USTF0",1729887320335,0.97885755,168.44,168.41,8.22257912]
["bitfinex-derivatives","SOLF0:USTF0",1729887320534,10.81377912,168.46,168.41,8.22257912]
["bitfinex-derivatives","SOLF0:USTF0",1729887320738,0.97885778,168.45,168.4,8.22257912]
["bitfinex-derivatives","SOLF0:USTF0",1729887321429,2.9751,168.42,168.4,8.22257912]
["bitfinex-derivatives","SOLF0:USTF0",1729887322330,2.9751,168.42,168.39,13.52257912]
["bitfinex-derivatives","SOLF0:USTF0",1729887323842,8.22257912,168.46,168.41,8.22257912]
["bitfinex-derivatives","SOLF0:USTF0",1729887325018,2.975,168.43,168.41,8.22257912]
["bitfinex-derivatives","SOLF0:USTF0",1729887325620,2.4473,168.52,168.42,8.22257912]
["bitfinex-derivatives","SOLF0:USTF0",1729887325822,9.20127687,168.51,168.46,8.22257912]
["bitfinex-derivatives","SOLF0:USTF0",1729887326113,0.97869775,168.5,168.47,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729887326910,8.22257912,168.48,168.39,1.4878125]
["bitfinex-derivatives","SOLF0:USTF0",1729887327110,8.22257912,168.47,168.41,8.22257912]
["bitfinex-derivatives","SOLF0:USTF0",1729887327307,2.9748,168.44,168.41,8.22257912]
["bitfinex-derivatives","SOLF0:USTF0",1729887328112,2.9748,168.44,168.42,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729887329112,2.9749,168.43,168.42,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729887329317,8.22257912,168.43,168.41,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729887329615,8.22257912,168.43,168.38,8.22257912]
["bitfinex-derivatives","SOLF0:USTF0",1729887329815,8.22257912,168.43,168.41,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729887330716,8.22257912,168.42,168.41,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729887330918,11.19767912,168.42,168.36,9.42037912]
["bitfinex-derivatives","SOLF0:USTF0",1729887331107,8.22257912,168.4,168.37,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729887331521,11.19837912,168.38,168.37,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729887331715,8.22257912,168.38,168.33,11.19917912]
["bitfinex-derivatives","SOLF0:USTF0",1729887331918,8.22257912,168.38,168.34,6.78823422]
["bitfinex-derivatives","SOLF0:USTF0",1729887332112,8.22257912,168.38,168.34,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729887332718,2.9763,168.36,168.34,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729887333316,2.9763,168.35,168.34,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729887333917,8.22257912,168.36,168.34,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729887334124,8.22257912,168.35,168.34,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729887334621,2.9769,168.32,168.3,9.41497912]
["bitfinex-derivatives","SOLF0:USTF0",1729887334823,2.9769,168.32,168.31,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729887337024,2.4689,168.4,168.31,13.52257912]
["bitfinex-derivatives","SOLF0:USTF0",1729887337218,8.22257912,168.36,168.31,13.52257912]
["bitfinex-derivatives","SOLF0:USTF0",1729887337918,2.9767,168.33,168.32,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729887344326,12.87399244,168.35,168.27,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1729887344528,12.87399244,168.33,168.28,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729887344928,2.9776,168.28,168.27,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1729887345118,2.9776,168.28,168.27,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729887345432,2.9779,168.27,168.24,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729887345732,2.9779,168.27,168.25,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729887346223,2.9779,168.27,168.26,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729887346429,2.9779,168.27,168.23,5.4502]
["bitfinex-derivatives","SOLF0:USTF0",1729887346619,2.9779,168.27,168.24,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729887348425,2.9779,168.27,168.25,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729887352431,14.19609244,168.39,168.26,12.87399244]
["bitfinex-derivatives","SOLF0:USTF0",1729887352623,0.97930036,168.38,168.29,12.87399244]
["bitfinex-derivatives","SOLF0:USTF0",1729887352822,0.97930036,168.38,168.3,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729887353031,2.9768,168.33,168.3,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729887353327,14.19609244,168.39,168.31,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1729887353529,2.9769,168.32,168.31,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1729887364852,2.9769,168.32,168.31,12.98950778]
["bitfinex-derivatives","SOLF0:USTF0",1729887365962,2.9769,168.32,168.31,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1729887366153,2.4689,168.4,168.31,12.98950778]
["bitfinex-derivatives","SOLF0:USTF0",1729887366348,9.21880591,168.39,168.33,8.23950778]
["bitfinex-derivatives","SOLF0:USTF0",1729887366553,8.23950778,168.37,168.32,8.23950778]
["bitfinex-derivatives","SOLF0:USTF0",1729887366852,8.23950778,168.34,168.31,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1729887367750,2.9769,168.32,168.31,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1729887372666,11.21640778,168.32,168.31,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1729887373862,2.9769,168.32,168.31,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1729887374063,8.23950778,168.37,168.31,12.98950778]
["bitfinex-derivatives","SOLF0:USTF0",1729887374566,2.9767,168.33,168.31,12.98950778]
["bitfinex-derivatives","SOLF0:USTF0",1729887375058,2.9767,168.33,168.32,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729887375560,86.77993646,168.41,168.32,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729887375766,9.21883383,168.4,168.35,8.23950778]
["bitfinex-derivatives","SOLF0:USTF0",1729887375966,2.9758,168.38,168.35,8.23950778]
["bitfinex-derivatives","SOLF0:USTF0",1729887376562,8.23950778,168.4,168.35,8.23950778]
["bitfinex-derivatives","SOLF0:USTF0",1729887376758,0.97922324,168.39,168.35,8.23950778]
["bitfinex-derivatives","SOLF0:USTF0",1729887376959,0.97922324,168.39,168.33,8.23950778]
["bitfinex-derivatives","SOLF0:USTF0",1729887377165,8.23950778,168.38,168.33,8.23950778]
["bitfinex-derivatives","SOLF0:USTF0",1729887377759,2.9764,168.35,168.33,8.23950778]
["bitfinex-derivatives","SOLF0:USTF0",1729887384968,2.9764,168.35,168.34,8.23950778]
["bitfinex-derivatives","SOLF0:USTF0",1729887389366,8.23950778,168.36,168.24,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1729887389570,8.23950778,168.34,168.28,8.23950778]
["bitfinex-derivatives","SOLF0:USTF0",1729887389773,8.23950778,168.34,168.29,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729887389975,2.9771,168.31,168.29,13.51950778]
["bitfinex-derivatives","SOLF0:USTF0",1729887391776,2.9772,168.3,168.29,13.51950778]
["bitfinex-derivatives","SOLF0:USTF0",1729887393581,2.9771,168.31,168.29,13.51950778]
["bitfinex-derivatives","SOLF0:USTF0",1729887396983,2.9772,168.3,168.29,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729887398180,8.23950778,168.3,168.25,9.51390778]
["bitfinex-derivatives","SOLF0:USTF0",1729887398383,8.23950778,168.3,168.26,6.74897104]
["bitfinex-derivatives","SOLF0:USTF0",1729887398593,8.23950778,168.29,168.24,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1729887398980,8.23950778,168.29,168.24,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1729887398981,2.978,168.25,168.24,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1729887399283,8.23950778,168.29,168.22,8.23950778]
["bitfinex-derivatives","SOLF0:USTF0",1729887399487,2.4927,168.36,168.27,8.23950778]
["bitfinex-derivatives","SOLF0:USTF0",1729887399685,0.97966333,168.35,168.27,8.23950778]
["bitfinex-derivatives","SOLF0:USTF0",1729887399986,2.9773,168.3,168.27,8.23950778]
["bitfinex-derivatives","SOLF0:USTF0",1729887400378,8.23950778,168.33,168.27,8.23950778]
["bitfinex-derivatives","SOLF0:USTF0",1729887400576,2.9778,168.27,168.25,8.23950778]
["bitfinex-derivatives","SOLF0:USTF0",1729887400781,8.23950778,168.28,168.24,13.49950778]
["bitfinex-derivatives","SOLF0:USTF0",1729887401179,2.978,168.25,168.24,13.49950778]
["bitfinex-derivatives","SOLF0:USTF0",1729887401486,2.978,168.25,168.24,14.98881891]
["bitfinex-derivatives","SOLF0:USTF0",1729887403674,8.23950778,168.28,168.24,6.74931113]
["bitfinex-derivatives","SOLF0:USTF0",1729887404175,2.9772,168.29,168.25,8.23950778]
["bitfinex-derivatives","SOLF0:USTF0",1729887404385,8.23950778,168.3,168.25,8.23950778]
["bitfinex-derivatives","SOLF0:USTF0",1729887406283,2.9775,168.27,168.25,8.23950778]
["bitfinex-derivatives","SOLF0:USTF0",1729887407096,2.9775,168.27,168.24,13.49950778]
["bitfinex-derivatives","SOLF0:USTF0",1729887407390,8.23950778,168.26,168.21,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729887407684,8.23950778,168.26,168.22,1.48935479]
["bitfinex-derivatives","SOLF0:USTF0",1729887407887,8.23950778,168.26,168.21,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729887408078,8.23950778,168.26,168.22,1.48935763]
["bitfinex-derivatives","SOLF0:USTF0",1729887408280,8.23950778,168.26,168.21,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729887408893,8.23950778,168.26,168.21,13.49950778]
["bitfinex-derivatives","SOLF0:USTF0",1729887411291,2.9783,168.23,168.21,13.49950778]
["bitfinex-derivatives","SOLF0:USTF0",1729887411589,8.23950778,168.27,168.22,8.23950778]
["bitfinex-derivatives","SOLF0:USTF0",1729887411797,2.9778,168.26,168.23,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1729887412182,8.23950778,168.27,168.23,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1729887412492,8.23950778,168.26,168.23,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1729887412891,2.978,168.24,168.23,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1729887416000,2.9778,168.26,168.23,12.98950778]
["bitfinex-derivatives","SOLF0:USTF0",1729887416197,8.98648344,168.33,168.23,12.98950778]
["bitfinex-derivatives","SOLF0:USTF0",1729887416198,8.23950778,168.28,168.23,12.98950778]
["bitfinex-derivatives","SOLF0:USTF0",1729887416587,8.23950778,168.28,168.05,4.46665235]
["bitfinex-derivatives","SOLF0:USTF0",1729887416588,8.23950778,168.24,168.02,4.46665235]
["bitfinex-derivatives","SOLF0:USTF0",1729887416793,8.23950778,168.18,168.1,8.23950778]
["bitfinex-derivatives","SOLF0:USTF0",1729887417001,5.26,168.24,168.14,8.23950778]
["bitfinex-derivatives","SOLF0:USTF0",1729887417199,8.23950778,168.21,168.14,8.23950778]
["bitfinex-derivatives","SOLF0:USTF0",1729887417696,2.9791,168.18,168.14,8.23950778]
["bitfinex-derivatives","SOLF0:USTF0",1729887418098,23.813,168.33,168.15,8.23950778]
["bitfinex-derivatives","SOLF0:USTF0",1729887418300,2.9787,168.2,168.15,8.23950778]
["bitfinex-derivatives","SOLF0:USTF0",1729887418599,8.23950778,168.22,168.15,8.23950778]
["bitfinex-derivatives","SOLF0:USTF0",1729887418801,2.9787,168.2,168.15,8.23950778]
["bitfinex-derivatives","SOLF0:USTF0",1729887419602,8.23950778,168.22,168.15,8.23950778]
["bitfinex-derivatives","SOLF0:USTF0",1729887419788,2.9789,168.19,168.15,8.23950778]
["bitfinex-derivatives","SOLF0:USTF0",1729887419994,8.23950778,168.21,168.15,8.23950778]
["bitfinex-derivatives","SOLF0:USTF0",1729887421401,2.9787,168.2,168.15,8.23950778]
["bitfinex-derivatives","SOLF0:USTF0",1729887421702,2.91146648,168.3,168.19,8.23950778]
["bitfinex-derivatives","SOLF0:USTF0",1729887422000,8.23950778,168.27,168.21,8.23950778]
["bitfinex-derivatives","SOLF0:USTF0",1729887422197,8.23950778,168.27,168.22,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729887422496,8.23950778,168.25,168.22,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729887422706,8.23950778,168.23,168.22,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729887423100,11.21770778,168.23,168.22,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729887423394,8.23950778,168.23,168.19,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729887423601,2.9794,168.16,168.15,1.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729887423802,2.9794,168.16,168.15,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1729887424007,2.9794,168.16,168.15,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729887424691,11.21890778,168.16,168.15,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729887425005,2.9794,168.16,168.15,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729887426405,8.23950778,168.17,168.12,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1729887426602,2.9799,168.13,168.09,8.23950778]
["bitfinex-derivatives","SOLF0:USTF0",1729887426797,2.9799,168.13,168.1,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729887426993,2.9799,168.13,168.09,8.23950778]
["bitfinex-derivatives","SOLF0:USTF0",1729887427304,8.23950778,168.13,168.08,8.23950778]
["bitfinex-derivatives","SOLF0:USTF0",1729887427597,3.00081384,168.2,168.09,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729887427598,8.23950778,168.11,168.09,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729887427997,2.9806,168.1,168.09,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729887428198,8.23950778,168.11,168.07,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1729887428502,8.23950778,168.1,168.09,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729887428896,11.22000778,168.1,168.09,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729887429199,2.9805,168.1,168.09,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729887430005,4.16087842,168.19,168.09,13.47950778]
["bitfinex-derivatives","SOLF0:USTF0",1729887430006,1.2006,168.19,168.09,13.47950778]
["bitfinex-derivatives","SOLF0:USTF0",1729887430209,8.23950778,168.15,168.09,13.47950778]
["bitfinex-derivatives","SOLF0:USTF0",1729887430507,2.9805,168.1,168.09,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729887433399,8.23950778,168.12,168.09,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729887433596,2.9803,168.12,168.09,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729887433806,2.9803,168.12,168.09,13.47950778]
["bitfinex-derivatives","SOLF0:USTF0",1729887435303,2.3912,168.22,168.11,8.23950778]
["bitfinex-derivatives","SOLF0:USTF0",1729887435505,0.98013223,168.21,168.13,8.23950778]
["bitfinex-derivatives","SOLF0:USTF0",1729887435707,8.23950778,168.19,168.14,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729887436109,2.9795,168.16,168.14,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729887437715,1.1946,168.28,168.15,8.23950778]
["bitfinex-derivatives","SOLF0:USTF0",1729887437904,1.1946,168.28,168.14,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729887437905,8.23950778,168.21,168.14,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729887438105,2.21574703,168.27,168.16,8.23950778]
["bitfinex-derivatives","SOLF0:USTF0",1729887438106,2.979,168.19,168.16,8.23950778]
["bitfinex-derivatives","SOLF0:USTF0",1729887438907,2.9787,168.21,168.16,8.23950778]
["bitfinex-derivatives","SOLF0:USTF0",1729887439214,8.23950778,168.22,168.16,8.23950778]
["bitfinex-derivatives","SOLF0:USTF0",1729887439915,2.9789,168.2,168.16,8.23950778]
["bitfinex-derivatives","SOLF0:USTF0",1729887440915,8.23950778,168.22,168.16,8.23950778]
["bitfinex-derivatives","SOLF0:USTF0",1729887441117,2.9789,168.19,168.16,8.23950778]
["bitfinex-derivatives","SOLF0:USTF0",1729887443420,1.2355,168.27,168.16,8.23950778]
["bitfinex-derivatives","SOLF0:USTF0",1729887443723,8.23950778,168.24,168.18,8.23950778]
["bitfinex-derivatives","SOLF0:USTF0",1729887443922,8.23950778,168.24,168.19,13.47950778]
["bitfinex-derivatives","SOLF0:USTF0",1729887444123,8.23950778,168.24,168.2,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729887444124,2.9783,168.23,168.2,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729887444417,8.23950778,168.26,168.2,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729887445134,2.9784,168.22,168.2,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729887445834,8.23950778,168.28,168.21,8.23950778]
["bitfinex-derivatives","SOLF0:USTF0",1729887446029,8.23950778,168.28,168.23,8.23950778]
["bitfinex-derivatives","SOLF0:USTF0",1729887446927,8.23950778,168.27,168.22,8.23950778]
["bitfinex-derivatives","SOLF0:USTF0",1729887447429,2.9776,168.26,168.22,11.21770778]
["bitfinex-derivatives","SOLF0:USTF0",1729887447629,2.94444344,168.31,168.17,8.23950778]
["bitfinex-derivatives","SOLF0:USTF0",1729887447832,0.97994739,168.3,168.18,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729887448028,8.23950778,168.23,168.18,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729887448630,8.23950778,168.23,168.17,8.23950778]
["bitfinex-derivatives","SOLF0:USTF0",1729887448835,1.2596,168.32,168.2,8.23950778]
["bitfinex-derivatives","SOLF0:USTF0",1729887449032,0.98000185,168.31,168.23,8.23950778]
["bitfinex-derivatives","SOLF0:USTF0",1729887449235,8.23950778,168.29,168.24,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729887449843,8.23950778,168.29,168.25,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1729887450135,11.21720778,168.26,168.25,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1729887451933,2.9777,168.26,168.25,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1729887452133,11.21720778,168.26,168.25,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1729887452832,2.9777,168.26,168.25,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1729887457240,12.8714713,168.28,168.25,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1729887457443,1.2838,168.33,168.25,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1729887457444,12.8714713,168.31,168.25,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1729887457647,0.97979982,168.3,168.25,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1729887458145,2.9776,168.27,168.25,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1729887458347,12.8714713,168.28,168.25,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1729887458539,15.8491713,168.26,168.25,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1729887458745,12.8714713,168.26,168.23,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729887459243,12.8714713,168.29,168.23,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729887459244,15.8494713,168.24,168.23,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729887459752,12.8714713,168.24,168.13,12.8714713]
["bitfinex-derivatives","SOLF0:USTF0",1729887459951,12.8714713,168.24,168.2,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729887460449,2.9786,168.21,168.2,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729887460648,12.8714713,168.21,168.14,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1729887460848,12.8714713,168.21,168.15,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729887461046,2.9791,168.19,168.15,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729887462553,2.9791,168.19,168.15,8.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729887462748,2.9791,168.19,168.14,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1729887462954,12.8714713,168.21,168.14,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1729887463255,12.8714713,168.21,168.15,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729887463650,2.979,168.19,168.15,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729887464341,2.5045,168.27,168.15,18.1114713]
["bitfinex-derivatives","SOLF0:USTF0",1729887464342,2.9785,168.22,168.15,18.1114713]
["bitfinex-derivatives","SOLF0:USTF0",1729887464945,2.9785,168.22,168.19,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729887465146,2.9785,168.22,168.2,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729887465351,2.9783,168.23,168.2,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729887465953,2.9784,168.22,168.2,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729887466452,12.8714713,168.26,168.2,8.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729887466754,2.9782,168.24,168.2,8.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729887469051,12.8714713,168.3,168.2,18.1114713]
["bitfinex-derivatives","SOLF0:USTF0",1729887469256,2.9778,168.26,168.2,18.1114713]
["bitfinex-derivatives","SOLF0:USTF0",1729887469462,2.9778,168.26,168.21,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1729887469961,2.9775,168.28,168.24,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729887470150,0.97568387,168.27,168.25,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729887470350,14.1734713,168.32,168.25,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729887470550,0.97563563,168.31,168.25,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729887471153,2.9777,168.27,168.25,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729887472452,2.9777,168.26,168.25,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729887472657,12.8714713,168.28,168.18,12.8714713]
["bitfinex-derivatives","SOLF0:USTF0",1729887472852,12.8714713,168.26,168.19,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729887473055,2.9787,168.21,168.19,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729887473560,12.8714713,168.26,168.19,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729887473754,2.4997,168.27,168.19,8.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729887474054,0.97454155,168.26,168.19,8.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729887474656,2.9784,168.23,168.19,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729887476762,2.9784,168.22,168.19,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729887477062,2.4997,168.27,168.19,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729887477358,2.9786,168.21,168.19,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729887477558,12.8714713,168.24,168.16,12.8714713]
["bitfinex-derivatives","SOLF0:USTF0",1729887477764,12.8714713,168.24,168.12,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1729887477765,2.979,168.19,168.17,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729887478065,2.979,168.19,168.18,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729887478262,2.9788,168.2,168.15,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729887478450,12.8714713,168.22,168.15,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729887479155,2.9795,168.16,168.15,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729887479462,12.8714713,168.2,168.12,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1729887479656,12.8714713,168.2,168.13,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729887480461,2.9798,168.15,168.13,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729887480761,12.8714713,168.18,168.08,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1729887480958,12.8714713,168.18,168.09,1.49034009]
["bitfinex-derivatives","SOLF0:USTF0",1729887481152,12.8714713,168.18,168.1,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729887481762,12.8714713,168.18,167.94,12.8714713]
["bitfinex-derivatives","SOLF0:USTF0",1729887481763,12.8714713,168.16,168.05,12.8714713]
["bitfinex-derivatives","SOLF0:USTF0",1729887482067,12.8714713,168.16,168.06,6.73049248]
["bitfinex-derivatives","SOLF0:USTF0",1729887482267,12.8714713,168.16,168.06,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729887483152,2.9803,168.12,168.07,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1729887483362,12.8714713,168.16,168.06,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729887483760,2.9808,168.09,168.07,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729887484560,2.9809,168.08,168.06,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729887485259,2.9811,168.07,168.06,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729887485763,12.8714713,168.11,168.03,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729887485958,2.9813,168.06,168.04,1.49075937]
["bitfinex-derivatives","SOLF0:USTF0",1729887486157,2.9813,168.06,168.03,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729887486359,2.9814,168.05,168.03,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729887487462,2.9814,168.05,168.03,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729887488962,12.8714713,168.11,168.03,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729887489262,2.9816,168.05,168.03,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729887489867,12.8714713,168.11,168.0,12.8714713]
["bitfinex-derivatives","SOLF0:USTF0",1729887490161,12.8714713,168.09,168.01,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729887491065,2.9816,168.04,168.01,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729887492458,2.9818,168.04,168.01,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729887492766,12.8714713,168.09,168.01,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729887493165,2.9817,168.04,168.01,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729887494071,3.778,168.12,168.01,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729887494270,0.97374262,168.11,168.02,12.8714713]
["bitfinex-derivatives","SOLF0:USTF0",1729887494568,0.97374262,168.11,168.01,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729887494569,12.8714713,168.08,168.01,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729887494769,2.9816,168.05,168.01,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729887495773,2.9813,168.06,168.01,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729887495967,12.8714713,168.08,168.01,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729887496166,2.9808,168.09,168.04,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729887496365,12.8714713,168.1,168.01,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729887496769,6.82772081,168.12,168.01,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729887496770,12.8714713,168.11,168.01,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729887496967,5.22,168.15,168.04,12.8714713]
["bitfinex-derivatives","SOLF0:USTF0",1729887496968,12.8714713,168.15,168.04,12.8714713]
["bitfinex-derivatives","SOLF0:USTF0",1729887497168,2.5884,168.17,168.06,12.8714713]
["bitfinex-derivatives","SOLF0:USTF0",1729887497377,2.9798,168.15,168.1,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1729887499974,1.3038,168.19,168.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729887500179,1.3038,168.19,168.13,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729887501372,2.9794,168.17,168.13,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729887501571,12.8714713,168.2,168.14,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729887501765,12.8714713,168.2,168.13,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729887501766,2.9788,168.21,168.13,18.0914713]
["bitfinex-derivatives","SOLF0:USTF0",1729887502171,12.8714713,168.23,168.13,18.0914713]
["bitfinex-derivatives","SOLF0:USTF0",1729887502377,12.8714713,168.2,168.13,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729887502564,2.9792,168.18,168.13,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729887503481,2.9792,168.18,168.13,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1729887503679,2.9792,168.18,168.13,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729887504473,2.9792,168.18,168.14,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729887504674,12.8714713,168.2,168.13,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729887504880,12.8714713,168.18,168.13,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729887505270,2.9797,168.16,168.13,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729887506272,3.02084731,168.21,168.13,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729887506473,2.9797,168.16,168.13,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729887507973,2.9797,168.16,168.07,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729887507974,2.98,168.14,168.12,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729887508173,12.8714713,168.17,168.11,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729887508668,2.9801,168.14,168.11,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729887509069,14.1636713,168.17,168.11,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729887509275,2.9802,168.13,168.11,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729887510178,14.1636713,168.17,168.11,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729887510382,2.9807,168.11,168.1,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729887510579,12.8714713,168.12,168.06,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729887510787,12.8714713,168.1,168.06,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729887511286,12.8714713,168.1,167.99,16.8106713]
["bitfinex-derivatives","SOLF0:USTF0",1729887511287,12.8714713,168.1,168.01,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1729887511485,12.8714713,168.1,168.02,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729887512286,1.3183,168.09,168.02,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729887512685,12.8714713,168.08,168.02,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729887513288,2.9818,168.04,168.02,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729887513690,2.9818,168.04,168.0,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1729887513890,2.9818,168.04,168.01,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729887514793,2.9816,168.05,168.01,8.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729887515588,2.9818,168.04,168.01,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729887516696,2.9818,168.04,168.0,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729887516697,2.9816,168.05,167.98,67.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729887517008,12.8714713,168.08,167.99,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729887517798,12.8714713,168.08,167.99,8.2025]
["bitfinex-derivatives","SOLF0:USTF0",1729887518699,12.8714713,168.08,168.0,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1729887518900,12.8714713,168.08,167.99,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729887519899,2.9817,168.05,168.01,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1729887522205,2.9818,168.04,168.01,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1729887522405,12.8714713,168.08,168.01,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1729887522999,2.9815,168.06,168.01,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1729887523305,12.8714713,168.08,168.01,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1729887523504,2.9817,168.06,168.01,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1729887524210,12.8714713,168.08,168.01,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1729887524404,2.9817,168.05,168.02,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729887526612,2.9818,168.04,168.02,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729887527809,12.8714713,168.08,168.02,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729887528008,2.982,168.03,168.02,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729887528313,2.982,168.03,167.98,67.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729887528314,12.8714713,168.03,167.98,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1729887528505,2.9825,168.01,167.98,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1729887529012,2.9824,168.01,167.98,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1729887529512,11.5522,168.02,167.98,72.5028]
["bitfinex-derivatives","SOLF0:USTF0",1729887530709,8.57,168.02,167.98,72.5028]
["bitfinex-derivatives","SOLF0:USTF0",1729887530908,2.9824,168.01,167.98,72.5028]
["bitfinex-derivatives","SOLF0:USTF0",1729887531907,8.57,168.02,167.98,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1729887532215,8.57,168.02,168.0,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729887532513,8.57,168.02,167.98,82.3914713]
["bitfinex-derivatives","SOLF0:USTF0",1729887532814,8.57,168.02,167.99,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1729887533716,8.57,168.02,167.99,15.3358713]
["bitfinex-derivatives","SOLF0:USTF0",1729887534313,8.57,168.02,168.0,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1729887534903,8.57,168.02,168.01,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1729887536105,0.6077,168.02,168.01,15.8538713]
["bitfinex-derivatives","SOLF0:USTF0",1729887536305,12.8714713,168.12,168.05,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1729887536510,2.9812,168.08,168.06,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729887537415,2.9808,168.1,168.07,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729887541110,2.9808,168.1,168.06,8.2014]
["bitfinex-derivatives","SOLF0:USTF0",1729887542118,2.981,168.09,168.06,8.2014]
["bitfinex-derivatives","SOLF0:USTF0",1729887543313,1.2955,168.14,168.06,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729887543516,2.9813,168.07,168.06,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729887543911,12.8714713,168.1,168.04,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729887544616,12.8714713,168.08,167.99,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1729887544817,12.8714713,168.08,168.0,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729887545319,12.8714713,168.08,168.01,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729887545820,2.9818,168.05,168.01,7.7422]
["bitfinex-derivatives","SOLF0:USTF0",1729887546215,1.2027,168.09,168.03,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729887546617,1.2027,168.09,168.01,17.6314713]
["bitfinex-derivatives","SOLF0:USTF0",1729887547010,2.9816,168.06,168.03,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1729887547621,1.2027,168.09,168.01,17.6314713]
["bitfinex-derivatives","SOLF0:USTF0",1729887547622,2.9819,168.04,168.01,7.7423]
["bitfinex-derivatives","SOLF0:USTF0",1729887547817,12.8714713,168.08,168.01,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729887548024,12.8714713,168.06,168.01,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729887548213,2.9822,168.02,168.01,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729887553722,2.9822,168.02,168.01,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1729887554314,2.9831,167.98,167.85,0.35242443]
["bitfinex-derivatives","SOLF0:USTF0",1729887554630,2.9831,167.98,167.9,19.5834181]
["bitfinex-derivatives","SOLF0:USTF0",1729887554820,6.3,167.97,167.93,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1729887555213,9.2831,167.97,167.93,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1729887555418,6.3,167.97,167.92,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729887555617,6.3,167.97,167.9,18.0914713]
["bitfinex-derivatives","SOLF0:USTF0",1729887555817,6.3,167.97,167.9,12.8714713]
["bitfinex-derivatives","SOLF0:USTF0",1729887556018,6.3,167.97,167.91,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729887556318,2.9833,167.96,167.91,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729887556624,2.9833,167.96,167.92,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729887557120,2.9833,167.96,167.92,8.204]
["bitfinex-derivatives","SOLF0:USTF0",1729887557324,6.3,167.97,167.93,12.8714713]
["bitfinex-derivatives","SOLF0:USTF0",1729887557526,6.3,167.97,167.96,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729887558522,2.3256,167.97,167.96,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729887561018,2.3256,167.97,167.94,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1729887561220,5.3088,167.97,167.94,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729887561424,2.3256,167.97,167.92,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729887561630,2.3256,167.97,167.92,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729887561826,2.9833,167.96,167.93,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729887562529,2.3256,167.97,167.93,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729887562723,2.9836,167.95,167.93,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729887563420,2.9837,167.94,167.9,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729887563627,2.9837,167.94,167.91,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729887564427,2.984,167.93,167.9,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729887564621,15.1970713,167.97,167.9,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729887565125,12.8714713,167.95,167.88,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729887565317,12.8714713,167.95,167.87,12.8714713]
["bitfinex-derivatives","SOLF0:USTF0",1729887565318,12.8714713,167.95,167.89,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729887565722,2.9843,167.91,167.89,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729887567528,2.9842,167.92,167.89,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729887567926,2.3256,167.97,167.89,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729887568232,2.984,167.93,167.89,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729887568432,2.3256,167.97,167.89,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729887569537,2.984,167.92,167.89,8.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729887570527,2.9838,167.94,167.9,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729887571022,2.9842,167.92,167.89,8.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729887572142,2.9842,167.92,167.89,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729887574941,2.9837,167.94,167.89,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729887575236,12.8714713,167.96,167.89,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729887575428,12.8714713,167.94,167.87,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729887575629,2.9848,167.88,167.86,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729887576028,2.9843,167.91,167.86,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729887576228,12.8714713,167.92,167.86,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729887577125,12.8714713,167.92,167.84,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1729887577430,12.8714713,167.92,167.85,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729887577636,2.9848,167.88,167.85,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729887578631,2.9849,167.87,167.85,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729887580237,2.9844,167.9,167.85,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729887580429,12.8714713,167.92,167.85,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729887581629,2.985,167.87,167.85,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729887583535,2.9835,167.96,167.92,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729887583740,2.3256,167.97,167.92,8.1839]
["bitfinex-derivatives","SOLF0:USTF0",1729887583936,12.8714713,168.01,167.92,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729887584133,2.9831,167.98,167.94,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1729887584433,8.25270395,168.02,167.97,8.25270395]
["bitfinex-derivatives","SOLF0:USTF0",1729887584641,8.25270395,168.02,167.97,13.45270395]
["bitfinex-derivatives","SOLF0:USTF0",1729887585233,2.9824,168.01,167.97,16.43580395]
["bitfinex-derivatives","SOLF0:USTF0",1729887585433,1.2352,168.04,167.97,13.45270395]
["bitfinex-derivatives","SOLF0:USTF0",1729887585634,0.97377912,168.03,167.98,8.25270395]
["bitfinex-derivatives","SOLF0:USTF0",1729887586139,8.25270395,168.0,167.96,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729887586335,12.89565659,168.03,167.96,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729887586535,2.9827,168.0,167.96,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729887588835,12.89565659,168.03,167.96,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729887589047,2.983,167.98,167.96,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729887591642,12.89565659,168.03,167.96,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729887591943,2.9831,167.97,167.96,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729887592529,12.89565659,168.03,167.96,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729887592742,0.97374697,168.02,167.96,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729887593642,2.9826,168.01,167.96,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729887593830,12.89565659,168.03,167.96,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729887594035,0.97375469,168.02,167.96,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729887594535,2.9829,167.99,167.96,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729887594935,2.9831,167.97,167.96,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729887595437,2.9831,167.97,167.94,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729887596640,2.9833,167.96,167.94,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729887597736,12.89565659,168.02,167.94,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729887597939,0.97308741,168.01,167.94,18.09565659]
["bitfinex-derivatives","SOLF0:USTF0",1729887598140,1.2352,168.04,167.94,18.09565659]
["bitfinex-derivatives","SOLF0:USTF0",1729887598338,2.983,167.99,167.95,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729887600446,99.90758059,168.05,167.94,18.09565659]
["bitfinex-derivatives","SOLF0:USTF0",1729887600648,0.97341613,168.04,167.96,12.89565659]
["bitfinex-derivatives","SOLF0:USTF0",1729887601041,2.9826,168.0,167.97,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729887601238,12.89565659,168.04,167.95,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1729887601437,0.97354649,168.03,167.95,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1729887601642,0.97354649,168.03,167.95,1.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729887602152,2.983,167.98,167.95,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1729887602535,12.89565659,168.0,167.9,12.89565659]
["bitfinex-derivatives","SOLF0:USTF0",1729887602735,2.9838,167.94,167.91,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729887603246,2.9838,167.94,167.91,8.1842]
["bitfinex-derivatives","SOLF0:USTF0",1729887604241,12.89565659,167.98,167.88,16.58845659]
["bitfinex-derivatives","SOLF0:USTF0",1729887604443,2.984,167.93,167.9,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729887604650,2.984,167.93,167.91,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729887604948,2.984,167.93,167.89,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729887605149,2.984,167.93,167.9,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729887606046,2.984,167.93,167.81,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1729887606047,2.9843,167.91,167.87,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729887606240,2.9843,167.91,167.85,12.89565659]
["bitfinex-derivatives","SOLF0:USTF0",1729887606241,12.89565659,167.93,167.88,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729887606640,2.9847,167.89,167.88,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729887607847,12.89565659,167.96,167.88,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729887608046,0.97346208,167.95,167.88,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729887608451,2.9844,167.91,167.88,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729887608857,12.89565659,167.96,167.88,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729887609046,2.9845,167.9,167.88,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729887610154,12.89565659,167.96,167.88,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729887610352,2.9845,167.91,167.88,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729887610556,12.89565659,167.96,167.88,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729887610847,0.9745854,167.95,167.88,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729887611556,2.9845,167.9,167.88,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729887615257,2.9847,167.89,167.88,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729887615852,2.9847,167.89,167.85,8.1853]
["bitfinex-derivatives","SOLF0:USTF0",1729887616259,2.9847,167.89,167.86,8.2522773]
["bitfinex-derivatives","SOLF0:USTF0",1729887617058,8.2522773,167.91,167.86,8.2522773]
["bitfinex-derivatives","SOLF0:USTF0",1729887617250,2.9849,167.88,167.86,8.2522773]
["bitfinex-derivatives","SOLF0:USTF0",1729887617456,8.2522773,167.91,167.86,8.2522773]
["bitfinex-derivatives","SOLF0:USTF0",1729887617657,2.9848,167.89,167.86,8.2522773]
["bitfinex-derivatives","SOLF0:USTF0",1729887617961,8.2522773,167.91,167.86,8.2522773]
["bitfinex-derivatives","SOLF0:USTF0",1729887618358,2.985,167.88,167.86,8.2522773]
["bitfinex-derivatives","SOLF0:USTF0",1729887618764,8.2522773,167.9,167.86,11.2374773]
["bitfinex-derivatives","SOLF0:USTF0",1729887619065,2.9848,167.89,167.86,8.2522773]
["bitfinex-derivatives","SOLF0:USTF0",1729887620056,8.2522773,167.9,167.86,8.2522773]
["bitfinex-derivatives","SOLF0:USTF0",1729887620251,2.9849,167.88,167.86,8.2522773]
["bitfinex-derivatives","SOLF0:USTF0",1729887620453,11.5138815,167.99,167.87,8.2522773]
["bitfinex-derivatives","SOLF0:USTF0",1729887620656,8.2522773,167.95,167.89,8.2522773]
["bitfinex-derivatives","SOLF0:USTF0",1729887620869,0.97409077,167.94,167.9,8.2522773]
["bitfinex-derivatives","SOLF0:USTF0",1729887621256,9.22671064,167.93,167.87,8.2522773]
["bitfinex-derivatives","SOLF0:USTF0",1729887621453,8.2522773,167.92,167.87,8.2522773]
["bitfinex-derivatives","SOLF0:USTF0",1729887621661,8.2522773,167.92,167.87,11.2373773]
["bitfinex-derivatives","SOLF0:USTF0",1729887622059,2.9848,167.9,167.87,8.2522773]
["bitfinex-derivatives","SOLF0:USTF0",1729887622659,2.9848,167.9,167.87,13.4522773]
["bitfinex-derivatives","SOLF0:USTF0",1729887622853,8.2522773,167.88,167.87,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729887623061,11.2372773,167.88,167.87,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729887623264,8.2522773,167.88,167.83,13.4522773]
["bitfinex-derivatives","SOLF0:USTF0",1729887623657,2.9855,167.86,167.83,13.4522773]
["bitfinex-derivatives","SOLF0:USTF0",1729887626762,2.9855,167.86,167.84,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729887627166,2.9855,167.85,167.83,8.2522773]
["bitfinex-derivatives","SOLF0:USTF0",1729887627361,5.2,167.94,167.8,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729887627556,8.2522773,167.85,167.8,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729887627759,2.9862,167.82,167.8,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729887627961,8.2522773,167.84,167.8,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729887628163,8.2522773,167.82,167.8,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729887628463,11.2384773,167.81,167.8,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729887628660,8.2522773,167.81,167.7,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1729887628862,2.9874,167.75,167.72,8.2522773]
["bitfinex-derivatives","SOLF0:USTF0",1729887629062,2.9874,167.75,167.62,23.8892]
["bitfinex-derivatives","SOLF0:USTF0",1729887629063,8.2522773,167.75,167.69,8.2522773]
["bitfinex-derivatives","SOLF0:USTF0",1729887629263,5.2,167.84,167.67,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729887629468,5.2,167.84,167.7,8.2522773]
["bitfinex-derivatives","SOLF0:USTF0",1729887629469,8.2522773,167.77,167.7,8.2522773]
["bitfinex-derivatives","SOLF0:USTF0",1729887629772,0.97471608,167.76,167.7,8.2522773]
["bitfinex-derivatives","SOLF0:USTF0",1729887629965,2.9877,167.73,167.68,1.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729887630161,8.2522773,167.77,167.68,1.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729887630365,0.9747048,167.76,167.68,14.13901193]
["bitfinex-derivatives","SOLF0:USTF0",1729887630565,2.9877,167.73,167.68,14.13901193]
["bitfinex-derivatives","SOLF0:USTF0",1729887630962,2.9875,167.74,167.68,14.13901193]
["bitfinex-derivatives","SOLF0:USTF0",1729887632566,2.31,167.73,167.68,14.13901193]
["bitfinex-derivatives","SOLF0:USTF0",1729887633963,2.31,167.73,167.68,1.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729887635270,2.31,167.73,167.69,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729887635466,2.31,167.73,167.68,1.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729887635675,12.91771193,167.71,167.57,3.01275579]
["bitfinex-derivatives","SOLF0:USTF0",1729887635870,12.91771193,167.71,167.6,12.91771193]
["bitfinex-derivatives","SOLF0:USTF0",1729887636264,2.9894,167.64,167.6,12.91771193]
["bitfinex-derivatives","SOLF0:USTF0",1729887636682,12.91771193,167.71,167.62,12.91771193]
["bitfinex-derivatives","SOLF0:USTF0",1729887636979,2.31,167.73,167.63,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729887636980,15.22771193,167.73,167.63,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729887637179,0.97445783,167.72,167.63,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729887637485,2.31,167.73,167.66,12.91771193]
["bitfinex-derivatives","SOLF0:USTF0",1729887637777,2.31,167.73,167.67,1.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729887637973,2.31,167.73,167.68,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729887638568,2.9882,167.7,167.68,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729887638976,2.9882,167.7,167.69,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729887639283,2.31,167.73,167.69,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729887639970,2.9882,167.7,167.69,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729887640176,15.22771193,167.73,167.58,5.58487065]
["bitfinex-derivatives","SOLF0:USTF0",1729887640373,15.22771193,167.73,167.61,12.91771193]
["bitfinex-derivatives","SOLF0:USTF0",1729887640773,0.97479114,167.72,167.61,12.91771193]
["bitfinex-derivatives","SOLF0:USTF0",1729887641181,15.22771193,167.73,167.61,12.91771193]
["bitfinex-derivatives","SOLF0:USTF0",1729887641580,2.9893,167.64,167.61,12.91771193]
["bitfinex-derivatives","SOLF0:USTF0",1729887641775,2.9893,167.64,167.62,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729887642177,2.9885,167.69,167.62,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729887642383,12.91771193,167.71,167.62,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729887642778,2.9884,167.69,167.63,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729887642982,1.2981,167.7,167.63,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729887643185,12.91771193,167.68,167.59,1.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729887643885,2.9896,167.63,167.59,1.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729887644085,12.91771193,167.68,167.6,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729887644986,2.9896,167.62,167.59,1.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729887645186,2.9896,167.62,167.6,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729887645782,2.9899,167.61,167.6,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729887645989,12.91771193,167.64,167.54,12.91771193]
["bitfinex-derivatives","SOLF0:USTF0",1729887645990,12.91771193,167.64,167.54,14.13101193]
["bitfinex-derivatives","SOLF0:USTF0",1729887646285,12.91771193,167.65,167.55,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729887646487,12.91771193,167.65,167.56,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729887647086,12.91771193,167.68,167.58,12.91771193]
["bitfinex-derivatives","SOLF0:USTF0",1729887647386,0.97408054,167.67,167.61,12.91771193]
["bitfinex-derivatives","SOLF0:USTF0",1729887647590,1.2981,167.7,167.62,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729887647785,0.9740961,167.69,167.62,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729887647981,12.91771193,167.64,167.54,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1729887648187,1.2981,167.7,167.55,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729887648188,12.91771193,167.62,167.55,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729887648584,2.9902,167.59,167.55,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729887649092,12.91771193,167.62,167.55,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729887649386,12.91771193,167.62,167.56,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729887649387,2.9903,167.58,167.56,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729887649595,12.91771193,167.62,167.56,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729887649793,2.9902,167.59,167.56,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729887650092,12.91771193,167.62,167.56,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729887650295,2.9897,167.62,167.56,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729887650489,12.91771193,167.64,167.56,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729887651494,12.91771193,167.64,167.57,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729887652391,2.9898,167.62,167.57,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729887652894,12.91771193,167.64,167.57,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729887653093,12.91771193,167.62,167.53,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1729887653296,12.91771193,167.62,167.54,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729887653590,12.91771193,167.62,167.51,12.91771193]
["bitfinex-derivatives","SOLF0:USTF0",1729887653790,12.91771193,167.59,167.51,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729887653995,2.991,167.55,167.51,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729887654196,2.991,167.55,167.52,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729887654590,2.9909,167.56,167.52,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729887654792,12.91771193,167.59,167.52,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729887655188,2.9912,167.55,167.52,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729887655393,12.91771193,167.59,167.52,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729887655790,2.9912,167.55,167.52,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729887656187,2.575,167.61,167.52,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729887656797,2.9911,167.56,167.52,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729887657395,12.91771193,167.6,167.52,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729887658095,2.9914,167.54,167.52,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729887658595,12.91771193,167.6,167.52,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729887658799,0.9726758,167.59,167.52,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729887659201,2.9915,167.53,167.48,14.11221193]
["bitfinex-derivatives","SOLF0:USTF0",1729887659501,12.91771193,167.58,167.47,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1729887659798,2.9922,167.49,167.48,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729887660004,12.91771193,167.56,167.48,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729887660199,14.23901193,167.56,167.48,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729887660400,2.9922,167.5,167.48,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729887660700,14.23901193,167.56,167.48,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729887661001,12.91771193,167.54,167.48,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729887661196,12.91771193,167.54,167.44,12.91771193]
["bitfinex-derivatives","SOLF0:USTF0",1729887661197,12.91771193,167.5,167.29,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1729887661502,1.2682,167.53,167.41,12.91771193]
["bitfinex-derivatives","SOLF0:USTF0",1729887661802,1.2682,167.53,167.46,12.91771193]
["bitfinex-derivatives","SOLF0:USTF0",1729887662096,1.3008,167.55,167.48,12.91771193]
["bitfinex-derivatives","SOLF0:USTF0",1729887662300,0.97245801,167.54,167.49,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729887662499,0.97245801,167.54,167.48,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729887663604,13.89016994,167.54,167.48,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729887663806,2.9925,167.48,167.46,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729887663998,1.2445,167.53,167.46,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729887664200,13.88989822,167.52,167.46,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729887664404,12.91771193,167.5,167.42,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729887664799,2.9927,167.47,167.42,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729887665398,2.9922,167.49,167.42,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729887665598,12.91771193,167.52,167.42,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729887665794,12.91771193,167.5,167.41,12.91771193]
["bitfinex-derivatives","SOLF0:USTF0",1729887665995,2.9929,167.46,167.42,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729887666195,12.91771193,167.52,167.42,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729887666402,0.97215281,167.51,167.42,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729887666607,2.9931,167.44,167.42,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729887667011,2.9931,167.44,167.41,12.91771193]
["bitfinex-derivatives","SOLF0:USTF0",1729887667205,2.9933,167.43,167.42,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729887667610,1.2687,167.49,167.42,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729887667797,2.9931,167.45,167.42,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729887668003,12.91771193,167.52,167.42,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729887668203,0.971412,167.51,167.42,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729887668403,2.993,167.45,167.42,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729887669303,1.2687,167.52,167.43,12.91771193]
["bitfinex-derivatives","SOLF0:USTF0",1729887671306,1.2687,167.52,167.44,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729887671707,2.9921,167.5,167.44,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729887671906,1.2687,167.52,167.45,12.91771193]
["bitfinex-derivatives","SOLF0:USTF0",1729887672706,2.9924,167.48,167.45,12.91771193]
["bitfinex-derivatives","SOLF0:USTF0",1729887674315,1.2687,167.52,167.45,12.91771193]
["bitfinex-derivatives","SOLF0:USTF0",1729887674505,2.9927,167.47,167.45,12.91771193]
["bitfinex-derivatives","SOLF0:USTF0",1729887675310,12.91771193,167.5,167.4,12.91771193]
["bitfinex-derivatives","SOLF0:USTF0",1729887675512,12.91771193,167.5,167.41,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729887675914,2.9931,167.44,167.41,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729887676412,12.91771193,167.5,167.41,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729887677209,2.9934,167.43,167.41,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729887677814,2.9932,167.44,167.41,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729887678120,12.91771193,167.5,167.41,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729887679511,12.91771193,167.5,167.41,8.1938]
["bitfinex-derivatives","SOLF0:USTF0",1729887680017,12.91771193,167.5,167.41,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729887680215,2.9933,167.44,167.41,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729887680521,12.91771193,167.5,167.41,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729887681016,2.9934,167.45,167.41,8.194]
["bitfinex-derivatives","SOLF0:USTF0",1729887681215,12.91771193,167.48,167.3,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1729887681415,12.91771193,167.48,167.38,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729887681416,2.9937,167.43,167.38,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729887681613,2.6064,167.47,167.39,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729887682215,2.6064,167.47,167.38,12.91771193]
["bitfinex-derivatives","SOLF0:USTF0",1729887682417,2.6064,167.47,167.39,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729887682710,2.6064,167.47,167.37,12.91771193]
["bitfinex-derivatives","SOLF0:USTF0",1729887682911,12.91771193,167.46,167.35,18.11771193]
["bitfinex-derivatives","SOLF0:USTF0",1729887683117,15.85597709,167.46,167.35,18.11771193]
["bitfinex-derivatives","SOLF0:USTF0",1729887683317,2.994,167.42,167.37,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729887683518,4.33267432,167.45,167.35,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729887683818,2.9936,167.44,167.38,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729887684020,1.2893,167.45,167.38,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729887684222,1.2893,167.45,167.37,12.91771193]
["bitfinex-derivatives","SOLF0:USTF0",1729887684522,1.2893,167.45,167.39,12.91771193]
["bitfinex-derivatives","SOLF0:USTF0",1729887684718,2.6064,167.47,167.42,12.91771193]
["bitfinex-derivatives","SOLF0:USTF0",1729887684915,5.5995,167.47,167.42,12.91771193]
["bitfinex-derivatives","SOLF0:USTF0",1729887685619,2.9932,167.46,167.42,12.91771193]
["bitfinex-derivatives","SOLF0:USTF0",1729887685816,2.6064,167.47,167.42,12.91771193]
["bitfinex-derivatives","SOLF0:USTF0",1729887686417,2.6064,167.47,167.42,15.91151193]
["bitfinex-derivatives","SOLF0:USTF0",1729887686610,2.6064,167.47,167.42,12.91771193]
["bitfinex-derivatives","SOLF0:USTF0",1729887687522,2.9933,167.46,167.42,12.91771193]
["bitfinex-derivatives","SOLF0:USTF0",1729887687719,2.6064,167.47,167.42,12.91771193]
["bitfinex-derivatives","SOLF0:USTF0",1729887687922,2.6064,167.47,167.41,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729887688421,12.91771193,167.43,167.23,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729887688725,12.91771193,167.38,167.27,12.91771193]
["bitfinex-derivatives","SOLF0:USTF0",1729887688927,2.9954,167.36,167.31,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729887689226,2.4548,167.37,167.27,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729887689420,3.7711,167.37,167.27,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729887689813,12.91771193,167.35,167.27,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729887690214,12.91771193,167.33,167.2,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729887690418,12.91771193,167.31,167.21,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729887690616,3.45850768,167.3,167.21,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729887690827,2.4899,167.3,167.21,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729887691425,2.4899,167.3,167.22,12.91771193]
["bitfinex-derivatives","SOLF0:USTF0",1729887691619,2.4899,167.3,167.21,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729887691620,1.2497,167.3,167.25,15.91491193]
["bitfinex-derivatives","SOLF0:USTF0",1729887691820,87.38872172,167.34,167.26,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729887692021,87.38872172,167.34,167.27,12.91771193]
["bitfinex-derivatives","SOLF0:USTF0",1729887692224,87.38872172,167.34,167.18,1.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729887692423,87.38872172,167.34,167.25,12.91771193]
["bitfinex-derivatives","SOLF0:USTF0",1729887692723,87.38872172,167.34,167.25,18.11771193]
["bitfinex-derivatives","SOLF0:USTF0",1729887692918,0.96840944,167.33,167.25,18.11771193]
["bitfinex-derivatives","SOLF0:USTF0",1729887693118,87.38872172,167.34,167.25,18.11771193]
["bitfinex-derivatives","SOLF0:USTF0",1729887693323,87.38872172,167.34,167.25,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729887693324,0.96840507,167.33,167.25,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729887695127,12.91771193,167.32,167.25,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729887695333,0.9682099,167.31,167.25,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729887696219,12.91771193,167.32,167.25,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729887697535,15.91371193,167.32,167.25,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729887698031,12.91771193,167.32,167.25,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729887698228,15.91311193,167.35,167.25,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729887698428,0.9682918,167.34,167.25,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729887698630,0.9682918,167.34,167.26,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1729887698825,0.9682918,167.34,167.25,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729887698826,12.91771193,167.32,167.25,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729887700028,2.9961,167.31,167.25,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729887701229,12.91771193,167.32,167.19,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729887701432,2.9966,167.29,167.2,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729887701627,2.9966,167.29,167.19,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729887701831,2.9966,167.29,167.2,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729887702032,12.91771193,167.3,167.2,18.21771193]
["bitfinex-derivatives","SOLF0:USTF0",1729887702533,12.91771193,167.3,167.2,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729887702534,0.96881299,167.29,167.2,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729887702730,12.91771193,167.3,167.2,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729887702931,2.559,167.36,167.19,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729887702932,12.91771193,167.27,167.19,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729887703123,12.91771193,167.27,167.21,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729887703327,2.9971,167.26,167.19,4.283]
["bitfinex-derivatives","SOLF0:USTF0",1729887703529,12.91771193,167.27,167.2,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729887704334,2.997,167.26,167.2,8.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729887704732,12.91771193,167.27,167.2,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729887704934,14.21131193,167.29,167.2,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729887705537,17.20791193,167.29,167.23,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729887705835,12.91771193,167.31,167.2,18.21771193]
["bitfinex-derivatives","SOLF0:USTF0",1729887706041,2.31,167.28,167.2,18.21771193]
["bitfinex-derivatives","SOLF0:USTF0",1729887706339,2.31,167.28,167.22,12.91771193]
["bitfinex-derivatives","SOLF0:USTF0",1729887706744,2.31,167.28,167.26,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729887706935,2.31,167.28,167.27,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729887708337,2.31,167.28,167.27,8.2969]
["bitfinex-derivatives","SOLF0:USTF0",1729887708844,2.31,167.28,167.27,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729887709032,2.31,167.28,167.27,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729887711039,5.3067,167.28,167.23,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729887711242,2.31,167.28,167.24,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729887711444,2.31,167.28,167.25,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729887711640,2.31,167.28,167.24,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729887712037,2.31,167.28,167.24,8.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729887712545,2.31,167.28,167.24,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729887713633,2.31,167.28,167.23,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729887713841,2.31,167.28,167.24,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729887714444,2.9969,167.27,167.24,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729887714743,2.31,167.28,167.24,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729887714942,2.31,167.28,167.19,14.20261193]
["bitfinex-derivatives","SOLF0:USTF0",1729887714943,2.31,167.28,167.19,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729887715141,2.31,167.28,167.2,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729887715540,2.9972,167.26,167.2,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729887716345,2.9973,167.25,167.2,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729887716643,2.31,167.28,167.2,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729887716847,0.9700155,167.27,167.21,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729887717052,2.31,167.28,167.2,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1729887717345,0.97023645,167.27,167.2,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1729887717547,0.97023645,167.27,167.21,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729887717848,5.3067,167.28,167.21,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729887718050,2.31,167.28,167.22,12.91771193]
["bitfinex-derivatives","SOLF0:USTF0",1729887718248,2.31,167.28,167.24,12.91771193]
["bitfinex-derivatives","SOLF0:USTF0",1729887718450,2.31,167.28,167.25,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729887723154,2.31,167.28,167.25,8.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729887724550,12.91771193,167.38,167.26,12.91771193]
["bitfinex-derivatives","SOLF0:USTF0",1729887724748,0.97131643,167.37,167.32,12.91771193]
["bitfinex-derivatives","SOLF0:USTF0",1729887724955,0.97131643,167.36,167.34,12.91771193]
["bitfinex-derivatives","SOLF0:USTF0",1729887725155,15.46251193,167.44,167.34,12.91771193]
["bitfinex-derivatives","SOLF0:USTF0",1729887725156,2.9947,167.4,167.35,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729887725452,0.97149198,167.39,167.36,12.91771193]
["bitfinex-derivatives","SOLF0:USTF0",1729887725752,14.13890513,167.53,167.36,12.91771193]
["bitfinex-derivatives","SOLF0:USTF0",1729887725753,12.91771193,167.48,167.36,12.91771193]
["bitfinex-derivatives","SOLF0:USTF0",1729887725963,12.91771193,167.46,167.36,12.91771193]
["bitfinex-derivatives","SOLF0:USTF0",1729887726156,0.97160573,167.45,167.36,12.91771193]
["bitfinex-derivatives","SOLF0:USTF0",1729887726950,2.9942,167.42,167.36,12.91771193]
["bitfinex-derivatives","SOLF0:USTF0",1729887727143,0.97160573,167.41,167.36,12.91771193]
["bitfinex-derivatives","SOLF0:USTF0",1729887727345,12.91771193,167.48,167.36,12.91771193]
["bitfinex-derivatives","SOLF0:USTF0",1729887727545,0.97151477,167.47,167.36,12.91771193]
["bitfinex-derivatives","SOLF0:USTF0",1729887727759,0.97151477,167.47,167.39,12.91771193]
["bitfinex-derivatives","SOLF0:USTF0",1729887727958,0.97151477,167.46,167.4,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729887728256,2.9939,167.43,167.4,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729887729051,2.9942,167.42,167.4,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729887729254,2.5448,167.49,167.4,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729887729558,2.9937,167.45,167.4,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729887729753,0.97163868,167.44,167.4,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729887730265,0.97163868,167.43,167.4,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729887730457,2.9938,167.44,167.4,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729887730655,2.9938,167.44,167.41,12.91771193]
["bitfinex-derivatives","SOLF0:USTF0",1729887730656,0.97163064,167.43,167.41,12.91771193]
["bitfinex-derivatives","SOLF0:USTF0",1729887730959,0.97163064,167.43,167.41,14.18461193]
["bitfinex-derivatives","SOLF0:USTF0",1729887731154,2.9932,167.47,167.41,14.18461193]
["bitfinex-derivatives","SOLF0:USTF0",1729887731358,0.97165792,167.46,167.41,14.18461193]
["bitfinex-derivatives","SOLF0:USTF0",1729887731549,1.2973,167.53,167.42,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729887731757,2.9925,167.5,167.45,12.91771193]
["bitfinex-derivatives","SOLF0:USTF0",1729887732153,12.91771193,167.57,167.47,12.91771193]
["bitfinex-derivatives","SOLF0:USTF0",1729887732456,2.9925,167.5,167.48,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729887733453,2.9925,167.5,167.47,12.91771193]
["bitfinex-derivatives","SOLF0:USTF0",1729887733655,2.9925,167.5,167.49,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729887733852,12.91771193,167.57,167.49,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729887733853,2.9922,167.52,167.49,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729887734048,2.9922,167.52,167.5,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729887734654,2.9922,167.53,167.5,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729887734854,1.2715,167.58,167.5,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729887734855,0.96430004,167.52,167.5,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729887735054,1.2715,167.58,167.5,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729887735250,2.9921,167.53,167.5,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729887735459,1.2973,167.59,167.5,21.39021193]
["bitfinex-derivatives","SOLF0:USTF0",1729887735664,87.24846797,167.6,167.5,21.39021193]
["bitfinex-derivatives","SOLF0:USTF0",1729887735665,0.96446097,167.58,167.52,12.91771193]
["bitfinex-derivatives","SOLF0:USTF0",1729887735959,0.96446097,167.57,167.52,12.91771193]
["bitfinex-derivatives","SOLF0:USTF0",1729887736151,0.96446097,167.56,167.52,12.91771193]
["bitfinex-derivatives","SOLF0:USTF0",1729887736359,87.24846797,167.6,167.52,12.91771193]
["bitfinex-derivatives","SOLF0:USTF0",1729887736552,0.96477429,167.59,167.52,12.91771193]
["bitfinex-derivatives","SOLF0:USTF0",1729887736951,2.9913,167.56,167.51,4.2877]
["bitfinex-derivatives","SOLF0:USTF0",1729887737151,0.96477429,167.59,167.51,4.2877]
["bitfinex-derivatives","SOLF0:USTF0",1729887737152,12.91771193,167.63,167.54,12.91771193]
["bitfinex-derivatives","SOLF0:USTF0",1729887737457,12.91771193,167.63,167.22,251.36]
["bitfinex-derivatives","SOLF0:USTF0",1729887737458,12.91771193,167.57,167.53,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729887737658,0.96483518,167.56,167.47,12.91771193]
["bitfinex-derivatives","SOLF0:USTF0",1729887737956,0.96483518,167.56,167.43,12.91771193]
["bitfinex-derivatives","SOLF0:USTF0",1729887737957,12.91771193,167.52,167.43,12.91771193]
["bitfinex-derivatives","SOLF0:USTF0",1729887738162,12.91771193,167.5,167.41,12.91771193]
["bitfinex-derivatives","SOLF0:USTF0",1729887738349,0.96437278,167.49,167.41,12.91771193]
["bitfinex-derivatives","SOLF0:USTF0",1729887738656,2.9935,167.44,167.42,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729887738858,3.856,167.55,167.42,8.4736]
["bitfinex-derivatives","SOLF0:USTF0",1729887738859,12.91771193,167.52,167.42,8.4736]
["bitfinex-derivatives","SOLF0:USTF0",1729887739060,2.9931,167.46,167.43,12.91771193]
["bitfinex-derivatives","SOLF0:USTF0",1729887739760,3.856,167.55,167.45,12.91771193]
["bitfinex-derivatives","SOLF0:USTF0",1729887739960,0.96469965,167.54,167.45,12.91771193]
["bitfinex-derivatives","SOLF0:USTF0",1729887740350,0.96469965,167.54,167.44,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1729887740556,0.96469965,167.54,167.46,20.70574916]
["bitfinex-derivatives","SOLF0:USTF0",1729887740751,0.96469965,167.54,167.47,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729887741561,0.96484643,167.53,167.47,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729887741753,0.96484643,167.52,167.47,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729887741949,0.96484643,167.51,167.47,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729887742155,2.5454,167.55,167.47,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729887742356,0.96485582,167.54,167.47,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729887743264,2.9926,167.48,167.47,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729887743666,23.25114916,167.55,167.41,20.70574916]
["bitfinex-derivatives","SOLF0:USTF0",1729887743968,2.9935,167.43,167.42,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729887744263,6.94783205,167.54,167.42,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729887744264,5.983,167.54,167.42,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729887744461,0.96477179,167.53,167.42,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729887744859,0.96480471,167.52,167.42,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729887745063,0.96480471,167.51,167.42,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729887745259,5.983,167.54,167.41,20.70574916]
["bitfinex-derivatives","SOLF0:USTF0",1729887745260,2.9934,167.44,167.41,20.70574916]
["bitfinex-derivatives","SOLF0:USTF0",1729887745459,5.983,167.54,167.42,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729887745663,0.96484928,167.53,167.42,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729887746064,0.96484928,167.52,167.42,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729887746266,0.96479169,167.51,167.42,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729887746466,2.9932,167.45,167.42,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729887747162,2.9933,167.44,167.42,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729887747566,26.18574916,167.43,167.23,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729887747864,20.70574916,167.38,167.25,1.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729887748069,20.70574916,167.35,167.25,1.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729887748275,20.70574916,167.35,167.13,0.4693]
["bitfinex-derivatives","SOLF0:USTF0",1729887748572,3.52522146,167.34,167.22,20.70574916]
["bitfinex-derivatives","SOLF0:USTF0",1729887748773,0.96402146,167.33,167.23,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729887748974,0.96402146,167.33,167.23,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1729887749362,2.9963,167.27,167.23,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1729887751575,2.5612,167.34,167.25,20.70574916]
["bitfinex-derivatives","SOLF0:USTF0",1729887751768,0.96392198,167.33,167.25,20.70574916]
["bitfinex-derivatives","SOLF0:USTF0",1729887752370,2.996,167.29,167.25,20.70574916]
["bitfinex-derivatives","SOLF0:USTF0",1729887753374,2.9958,167.3,167.25,20.70574916]
["bitfinex-derivatives","SOLF0:USTF0",1729887753563,26.52574916,167.41,167.27,20.70574916]
["bitfinex-derivatives","SOLF0:USTF0",1729887753768,2.27614619,167.4,167.28,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729887754072,2.9958,167.3,167.28,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729887754878,2.9959,167.3,167.28,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729887755071,1.313,167.4,167.28,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729887755374,0.96325205,167.39,167.33,20.70574916]
["bitfinex-derivatives","SOLF0:USTF0",1729887755571,0.96325205,167.39,167.35,20.70574916]
["bitfinex-derivatives","SOLF0:USTF0",1729887755767,1.286,167.42,167.35,20.70574916]
["bitfinex-derivatives","SOLF0:USTF0",1729887755979,0.96346079,167.41,167.35,20.70574916]
["bitfinex-derivatives","SOLF0:USTF0",1729887756272,2.9947,167.37,167.35,20.70574916]
["bitfinex-derivatives","SOLF0:USTF0",1729887756478,1.286,167.42,167.35,20.70574916]
["bitfinex-derivatives","SOLF0:USTF0",1729887756770,0.96328707,167.41,167.35,20.70574916]
["bitfinex-derivatives","SOLF0:USTF0",1729887757271,1.2719,167.45,167.38,20.70574916]
["bitfinex-derivatives","SOLF0:USTF0",1729887757470,1.2719,167.45,167.39,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729887757671,0.96302102,167.44,167.39,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729887757968,2.994,167.4,167.39,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729887762576,1.2719,167.45,167.39,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729887762778,0.963943,167.44,167.39,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729887763372,2.9939,167.4,167.39,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729887763874,2.9937,167.42,167.39,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729887764080,1.2719,167.45,167.39,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729887764271,0.96413176,167.44,167.39,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729887765474,2.9934,167.44,167.39,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729887765682,1.3254,167.48,167.41,23.69954916]
["bitfinex-derivatives","SOLF0:USTF0",1729887765868,0.96421701,167.47,167.41,20.70574916]
["bitfinex-derivatives","SOLF0:USTF0",1729887766272,0.96421701,167.47,167.42,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729887766472,1.2215,167.52,167.44,20.70574916]
["bitfinex-derivatives","SOLF0:USTF0",1729887766678,1.2215,167.52,167.44,23.69894916]
["bitfinex-derivatives","SOLF0:USTF0",1729887766679,2.9925,167.49,167.44,23.69894916]
["bitfinex-derivatives","SOLF0:USTF0",1729887766975,0.96439246,167.48,167.44,23.69894916]
["bitfinex-derivatives","SOLF0:USTF0",1729887767181,1.2215,167.52,167.44,23.69894916]
["bitfinex-derivatives","SOLF0:USTF0",1729887767182,2.9924,167.5,167.45,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729887767475,0.96436872,167.49,167.44,20.70574916]
["bitfinex-derivatives","SOLF0:USTF0",1729887768382,2.9924,167.5,167.44,20.70574916]
["bitfinex-derivatives","SOLF0:USTF0",1729887768586,1.2678,167.56,167.46,23.69864916]
["bitfinex-derivatives","SOLF0:USTF0",1729887768778,0.96457379,167.55,167.47,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729887769688,0.96457379,167.55,167.49,20.70574916]
["bitfinex-derivatives","SOLF0:USTF0",1729887770069,1.2678,167.56,167.49,20.70574916]
["bitfinex-derivatives","SOLF0:USTF0",1729887770278,0.96460442,167.55,167.49,20.70574916]
["bitfinex-derivatives","SOLF0:USTF0",1729887770875,1.2097,167.58,167.49,20.70574916]
["bitfinex-derivatives","SOLF0:USTF0",1729887771079,0.96461127,167.57,167.49,20.70574916]
["bitfinex-derivatives","SOLF0:USTF0",1729887771282,2.9915,167.55,167.5,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729887771685,2.9912,167.56,167.5,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729887771882,1.2097,167.58,167.5,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729887772076,0.96463499,167.57,167.5,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729887773173,2.9916,167.54,167.5,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729887774184,2.9916,167.54,167.52,20.70574916]
["bitfinex-derivatives","SOLF0:USTF0",1729887774377,2.9916,167.54,167.53,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729887774579,1.3051,167.62,167.53,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729887774580,2.9913,167.55,167.53,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729887774976,2.5795,167.62,167.53,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729887775177,2.9913,167.56,167.53,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729887775575,2.9905,167.6,167.53,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729887775778,2.5795,167.62,167.53,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729887775987,0.96518248,167.61,167.53,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729887777387,2.9914,167.55,167.53,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729887777576,2.5795,167.62,167.53,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729887777780,0.96534063,167.61,167.53,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729887778176,0.96534063,167.61,167.5,1.209]
["bitfinex-derivatives","SOLF0:USTF0",1729887778377,0.96534063,167.61,167.51,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729887779279,2.9914,167.55,167.52,20.70574916]
["bitfinex-derivatives","SOLF0:USTF0",1729887779475,2.5795,167.62,167.52,20.70574916]
["bitfinex-derivatives","SOLF0:USTF0",1729887779684,0.96488999,167.61,167.52,20.70574916]
["bitfinex-derivatives","SOLF0:USTF0",1729887779892,2.9912,167.56,167.53,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1729887780382,2.9911,167.57,167.53,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1729887780788,2.5795,167.62,167.53,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1729887780989,2.9914,167.55,167.52,20.70574916]
["bitfinex-derivatives","SOLF0:USTF0",1729887781181,2.5795,167.62,167.52,20.70574916]
["bitfinex-derivatives","SOLF0:USTF0",1729887781378,0.96498915,167.61,167.51,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729887781584,0.96493382,167.6,167.5,1.209]
["bitfinex-derivatives","SOLF0:USTF0",1729887781788,0.96493382,167.59,167.52,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729887781982,0.96493382,167.58,167.52,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729887782286,2.5795,167.62,167.52,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729887782488,0.96499431,167.61,167.52,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729887782686,0.96499431,167.61,167.35,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729887782687,20.70574916,167.53,167.35,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729887782889,20.70574916,167.47,167.36,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729887783186,20.70574916,167.47,167.35,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1729887783187,0.96448063,167.46,167.35,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1729887783379,2.9947,167.36,167.35,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729887783586,23.74442736,167.47,167.35,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729887783890,0.96437783,167.46,167.35,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729887784288,20.70574916,167.47,167.31,20.70574916]
["bitfinex-derivatives","SOLF0:USTF0",1729887784488,0.96430982,167.46,167.32,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729887785086,20.70574916,167.41,167.28,1.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729887785290,20.70574916,167.41,167.29,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729887785291,3.57160982,167.4,167.29,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729887785492,2.9946,167.37,167.29,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729887785686,2.6073,167.4,167.3,20.70574916]
["bitfinex-derivatives","SOLF0:USTF0",1729887785993,2.9945,167.37,167.33,20.70574916]
["bitfinex-derivatives","SOLF0:USTF0",1729887786192,2.9945,167.37,167.34,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729887787293,2.6073,167.4,167.34,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729887787294,2.9944,167.38,167.34,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729887787589,20.70574916,167.5,167.36,20.70574916]
["bitfinex-derivatives","SOLF0:USTF0",1729887787794,1.2789,167.47,167.36,20.70574916]
["bitfinex-derivatives","SOLF0:USTF0",1729887787991,2.994,167.41,167.36,20.70574916]
["bitfinex-derivatives","SOLF0:USTF0",1729887789486,2.994,167.41,167.36,23.70044916]
["bitfinex-derivatives","SOLF0:USTF0",1729887789689,2.9945,167.37,167.34,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729887789898,1.2789,167.47,167.34,29.60074916]
["bitfinex-derivatives","SOLF0:USTF0",1729887790087,0.96438106,167.46,167.34,29.60074916]
["bitfinex-derivatives","SOLF0:USTF0",1729887790389,21.98464916,167.47,167.35,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729887790590,0.96420806,167.46,167.35,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729887790790,2.9937,167.42,167.35,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729887791096,1.2789,167.47,167.35,8.9147]
["bitfinex-derivatives","SOLF0:USTF0",1729887791097,21.98464916,167.47,167.35,8.9147]
["bitfinex-derivatives","SOLF0:USTF0",1729887791293,0.9641966,167.46,167.35,8.9147]
["bitfinex-derivatives","SOLF0:USTF0",1729887791488,2.9934,167.43,167.35,8.9147]
["bitfinex-derivatives","SOLF0:USTF0",1729887791697,1.2789,167.47,167.35,8.9147]
["bitfinex-derivatives","SOLF0:USTF0",1729887791896,0.96430271,167.46,167.35,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729887792193,0.96434373,167.45,167.35,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729887792397,0.96434373,167.44,167.36,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729887792585,2.9941,167.4,167.36,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729887794595,11.40843072,167.59,167.38,20.70574916]
["bitfinex-derivatives","SOLF0:USTF0",1729887794796,11.40843072,167.59,167.37,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1729887794797,0.96435481,167.58,167.46,20.70574916]
["bitfinex-derivatives","SOLF0:USTF0",1729887794995,0.96435481,167.58,167.47,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729887796198,2.9923,167.5,167.47,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729887796799,2.9919,167.52,167.47,8.9125]
["bitfinex-derivatives","SOLF0:USTF0",1729887797102,3.7727,167.59,167.49,20.70574916]
["bitfinex-derivatives","SOLF0:USTF0",1729887797288,0.96441583,167.58,167.49,20.70574916]
["bitfinex-derivatives","SOLF0:USTF0",1729887797493,0.96441583,167.58,167.48,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729887797494,0.96441583,167.58,167.52,20.70574916]
["bitfinex-derivatives","SOLF0:USTF0",1729887797693,1.2699,167.66,167.55,20.70574916]
["bitfinex-derivatives","SOLF0:USTF0",1729887797694,3.8525,167.66,167.55,20.70574916]
["bitfinex-derivatives","SOLF0:USTF0",1729887797889,0.96465492,167.65,167.56,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729887798493,2.99,167.63,167.56,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729887798695,2.5826,167.66,167.56,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729887798696,0.96465492,167.62,167.56,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729887798890,0.96465492,167.61,167.56,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729887799096,2.9908,167.58,167.56,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729887799597,2.5826,167.66,167.56,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729887799793,2.9909,167.57,167.56,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729887801103,2.5826,167.66,167.56,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729887801307,0.96348413,167.65,167.56,8.9111]
["bitfinex-derivatives","SOLF0:USTF0",1729887801602,0.96348413,167.65,167.56,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729887801806,2.9906,167.59,167.56,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729887802604,2.5826,167.66,167.56,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729887802803,0.96348986,167.65,167.56,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729887802997,2.9907,167.59,167.56,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729887803595,2.5826,167.66,167.56,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729887803903,2.9907,167.58,167.56,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729887804902,2.9912,167.56,167.54,20.70574916]
["bitfinex-derivatives","SOLF0:USTF0",1729887805201,20.70574916,167.63,167.54,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729887805405,2.16949602,167.62,167.54,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729887805602,2.9912,167.55,167.54,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729887806395,1.2063,167.62,167.54,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729887806601,0.9632419,167.61,167.54,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729887806902,2.9908,167.58,167.54,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729887807105,24.49464916,167.66,167.54,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729887807300,0.96320083,167.65,167.54,26.60574916]
["bitfinex-derivatives","SOLF0:USTF0",1729887807608,0.96320083,167.65,167.57,20.70574916]
["bitfinex-derivatives","SOLF0:USTF0",1729887808009,0.9634096,167.64,167.57,20.70574916]
["bitfinex-derivatives","SOLF0:USTF0",1729887808206,2.5826,167.66,167.57,20.70574916]
["bitfinex-derivatives","SOLF0:USTF0",1729887808207,0.9634096,167.63,167.57,20.70574916]
["bitfinex-derivatives","SOLF0:USTF0",1729887808408,3.9536096,167.62,167.58,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729887808707,2.5826,167.66,167.59,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729887808708,0.9634096,167.61,167.59,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729887808902,2.5826,167.66,167.6,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729887809102,0.96338544,167.65,167.6,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729887809606,2.9902,167.61,167.6,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729887809810,3.95358544,167.61,167.6,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729887810705,0.96338544,167.61,167.54,20.70574916]
["bitfinex-derivatives","SOLF0:USTF0",1729887810906,2.9911,167.56,167.55,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729887811405,20.70574916,167.63,167.52,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1729887811613,0.9636022,167.62,167.52,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1729887811916,20.70574916,167.6,167.52,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1729887812111,0.96346911,167.59,167.52,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729887813413,2.9916,167.53,167.52,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729887814914,3.9538094,167.53,167.52,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729887815104,0.9622094,167.53,167.48,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729887815309,20.70574916,167.58,167.44,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1729887815310,2.9926,167.48,167.44,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1729887815510,2.9926,167.48,167.45,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729887815705,2.9928,167.47,167.43,21.95304916]
["bitfinex-derivatives","SOLF0:USTF0",1729887815911,2.9928,167.47,167.44,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729887816119,2.5489,167.56,167.44,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729887816315,2.5489,167.56,167.45,20.70574916]
["bitfinex-derivatives","SOLF0:USTF0",1729887816316,0.96177817,167.55,167.45,20.70574916]
["bitfinex-derivatives","SOLF0:USTF0",1729887816619,1.2867,167.56,167.48,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729887816620,0.9618409,167.54,167.48,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729887816819,2.9921,167.51,167.49,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729887817428,2.9914,167.54,167.49,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729887817615,0.96181294,167.53,167.49,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729887817924,1.2867,167.56,167.49,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729887818125,2.9919,167.52,167.49,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729887820235,1.2867,167.56,167.49,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729887820236,2.9915,167.54,167.49,9.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729887820526,1.2782,167.57,167.49,9.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729887820727,0.96211277,167.56,167.49,9.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729887820929,2.9918,167.52,167.49,9.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729887821523,2.9915,167.54,167.5,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729887821719,2.5824,167.61,167.28,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1729887821720,26.72574916,167.59,167.28,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1729887821927,26.72574916,167.59,167.35,21.97494916]
["bitfinex-derivatives","SOLF0:USTF0",1729887821928,20.70574916,167.49,167.35,21.97494916]
["bitfinex-derivatives","SOLF0:USTF0",1729887822128,20.70574916,167.47,167.36,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729887822326,0.96210094,167.46,167.36,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729887822522,2.9942,167.39,167.36,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729887823729,2.6188,167.48,167.36,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729887824027,2.9939,167.41,167.37,20.70574916]
["bitfinex-derivatives","SOLF0:USTF0",1729887825227,2.9939,167.4,167.37,20.70574916]
["bitfinex-derivatives","SOLF0:USTF0",1729887826936,2.6188,167.48,167.36,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729887827231,0.96239241,167.47,167.36,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729887827733,2.6188,167.48,167.36,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729887827925,0.96250438,167.47,167.36,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729887828326,2.9939,167.41,167.37,23.70004916]
["bitfinex-derivatives","SOLF0:USTF0",1729887828933,2.6188,167.48,167.37,23.70004916]
["bitfinex-derivatives","SOLF0:USTF0",1729887829136,2.9939,167.4,167.37,23.70004916]
["bitfinex-derivatives","SOLF0:USTF0",1729887831432,2.6188,167.48,167.37,20.70574916]
["bitfinex-derivatives","SOLF0:USTF0",1729887831939,0.96259856,167.47,167.37,20.70574916]
["bitfinex-derivatives","SOLF0:USTF0",1729887832439,0.96259856,167.47,167.38,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729887832632,0.96259856,167.47,167.37,20.70574916]
["bitfinex-derivatives","SOLF0:USTF0",1729887833733,2.9938,167.41,167.37,23.70004916]
["bitfinex-derivatives","SOLF0:USTF0",1729887840634,2.9941,167.39,167.38,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729887841043,20.70574916,167.45,167.37,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729887841341,2.9943,167.38,167.37,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729887842131,2.994,167.4,167.37,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729887842336,1.2549,167.44,167.37,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729887842541,0.96312918,167.43,167.37,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729887842842,2.994,167.4,167.37,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729887844146,2.9938,167.41,167.38,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729887846147,2.9942,167.39,167.37,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729887846742,1.2549,167.44,167.37,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729887846940,2.9938,167.41,167.37,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729887847747,2.9938,167.41,167.37,9.0343]
["bitfinex-derivatives","SOLF0:USTF0",1729887851052,2.9939,167.4,167.37,9.0343]
["bitfinex-derivatives","SOLF0:USTF0",1729887852439,2.9938,167.41,167.37,9.0343]
["bitfinex-derivatives","SOLF0:USTF0",1729887854558,1.2549,167.44,167.37,9.0343]
["bitfinex-derivatives","SOLF0:USTF0",1729887854747,2.9939,167.4,167.37,9.0343]
["bitfinex-derivatives","SOLF0:USTF0",1729887855249,2.9931,167.45,167.37,26.74574916]
["bitfinex-derivatives","SOLF0:USTF0",1729887855551,1.3032,167.48,167.37,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729887855748,2.9943,167.38,167.36,20.70574916]
["bitfinex-derivatives","SOLF0:USTF0",1729887856049,2.9943,167.38,167.37,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729887856656,2.9941,167.39,167.37,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729887856848,14.2464176,167.47,167.37,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729887857155,1.3032,167.48,167.38,12.9405176]
["bitfinex-derivatives","SOLF0:USTF0",1729887857156,2.9939,167.41,167.38,12.9405176]
["bitfinex-derivatives","SOLF0:USTF0",1729887857452,1.3032,167.48,167.38,12.9405176]
["bitfinex-derivatives","SOLF0:USTF0",1729887857652,0.96228539,167.47,167.38,12.9405176]
["bitfinex-derivatives","SOLF0:USTF0",1729887858357,2.9937,167.42,167.38,15.9347176]
["bitfinex-derivatives","SOLF0:USTF0",1729887861557,2.9937,167.42,167.39,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729887862154,2.9934,167.43,167.39,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729887862458,12.9405176,167.54,167.41,12.9405176]
["bitfinex-derivatives","SOLF0:USTF0",1729887862672,0.96264918,167.5,167.45,12.9405176]
["bitfinex-derivatives","SOLF0:USTF0",1729887862953,2.9927,167.47,167.45,12.9405176]
["bitfinex-derivatives","SOLF0:USTF0",1729887863158,14.1392176,167.54,167.45,12.9405176]
["bitfinex-derivatives","SOLF0:USTF0",1729887863355,0.96259003,167.5,167.45,12.9405176]
["bitfinex-derivatives","SOLF0:USTF0",1729887863551,2.9928,167.47,167.45,12.9405176]
["bitfinex-derivatives","SOLF0:USTF0",1729887863751,1.1987,167.54,167.45,12.9405176]
["bitfinex-derivatives","SOLF0:USTF0",1729887864056,0.96264263,167.5,167.45,12.9405176]
["bitfinex-derivatives","SOLF0:USTF0",1729887864258,0.96264263,167.5,167.47,12.9405176]
["bitfinex-derivatives","SOLF0:USTF0",1729887864455,1.1987,167.54,167.48,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729887864655,2.9922,167.5,167.48,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729887866759,2.9921,167.51,167.48,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729887867156,1.1987,167.54,167.48,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729887867351,0.96403315,167.53,167.48,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729887868054,3.95593315,167.52,167.48,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729887868250,0.96403315,167.51,167.49,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729887868458,0.96403315,167.51,167.48,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729887868758,3.95603315,167.51,167.48,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729887869060,2.992,167.51,167.48,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729887869248,1.2553,167.55,167.48,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729887869452,2.9922,167.5,167.48,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729887870350,2.9927,167.48,167.44,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1729887870556,2.9927,167.48,167.45,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729887871159,2.9927,167.48,167.45,8.853]
["bitfinex-derivatives","SOLF0:USTF0",1729887871561,2.9921,167.51,167.47,12.9405176]
["bitfinex-derivatives","SOLF0:USTF0",1729887871762,0.96452796,167.5,167.47,12.9405176]
["bitfinex-derivatives","SOLF0:USTF0",1729887872056,2.9919,167.52,167.47,12.9405176]
["bitfinex-derivatives","SOLF0:USTF0",1729887872269,0.96476055,167.51,167.47,12.9405176]
["bitfinex-derivatives","SOLF0:USTF0",1729887872459,0.96476055,167.51,167.48,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729887872757,0.96476055,167.51,167.47,12.9405176]
["bitfinex-derivatives","SOLF0:USTF0",1729887872758,1.2553,167.55,167.47,12.9405176]
["bitfinex-derivatives","SOLF0:USTF0",1729887872961,0.9649395,167.54,167.49,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729887873155,2.9916,167.53,167.5,18.8005176]
["bitfinex-derivatives","SOLF0:USTF0",1729887873355,7.6298571,167.6,167.5,18.8005176]
["bitfinex-derivatives","SOLF0:USTF0",1729887873564,0.96479569,167.59,167.5,21.7925176]
["bitfinex-derivatives","SOLF0:USTF0",1729887874462,2.9915,167.54,167.51,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729887874669,0.95758265,167.53,167.51,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729887875563,0.95758265,167.53,167.5,21.7926176]
["bitfinex-derivatives","SOLF0:USTF0",1729887876070,3.94928265,167.53,167.5,21.7925176]
["bitfinex-derivatives","SOLF0:USTF0",1729887876262,2.9917,167.53,167.5,21.7925176]
["bitfinex-derivatives","SOLF0:USTF0",1729887876962,7.6298571,167.6,167.5,21.7925176]
["bitfinex-derivatives","SOLF0:USTF0",1729887877267,2.9915,167.54,167.5,21.7925176]
["bitfinex-derivatives","SOLF0:USTF0",1729887877467,0.95729245,167.53,167.5,21.7925176]
["bitfinex-derivatives","SOLF0:USTF0",1729887878258,2.9915,167.54,167.5,21.7925176]
["bitfinex-derivatives","SOLF0:USTF0",1729887878463,0.95711283,167.53,167.5,21.7925176]
["bitfinex-derivatives","SOLF0:USTF0",1729887878665,2.9917,167.53,167.5,21.7925176]
["bitfinex-derivatives","SOLF0:USTF0",1729887880376,2.9914,167.54,167.51,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729887880576,2.517,167.59,167.51,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729887880577,0.95710168,167.53,167.51,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729887880780,100.18500249,167.62,167.52,15.9321176]
["bitfinex-derivatives","SOLF0:USTF0",1729887880968,100.18500249,167.62,167.52,12.9405176]
["bitfinex-derivatives","SOLF0:USTF0",1729887881672,0.94996594,167.61,167.52,12.9405176]
["bitfinex-derivatives","SOLF0:USTF0",1729887882175,2.991,167.56,167.52,12.9405176]
["bitfinex-derivatives","SOLF0:USTF0",1729887882378,0.9499618,167.55,167.51,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1729887882782,2.9904,167.59,167.52,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729887882976,0.94991282,167.58,167.53,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729887883178,0.94991282,167.57,167.53,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729887883379,2.9913,167.54,167.53,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729887883569,3.94121282,167.54,167.53,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729887884075,2.9913,167.54,167.53,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729887884376,0.94994894,167.54,167.53,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729887884580,0.94994894,167.56,167.53,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729887884777,0.94994894,167.55,167.53,8.5913]
["bitfinex-derivatives","SOLF0:USTF0",1729887885083,0.94994894,167.54,167.53,8.5913]
["bitfinex-derivatives","SOLF0:USTF0",1729887885282,0.94994894,167.56,167.53,8.5913]
["bitfinex-derivatives","SOLF0:USTF0",1729887885475,0.94994894,167.55,167.53,8.5913]
["bitfinex-derivatives","SOLF0:USTF0",1729887886472,0.94994894,167.55,167.53,8.5911]
["bitfinex-derivatives","SOLF0:USTF0",1729887886675,2.9906,167.57,167.53,8.5911]
["bitfinex-derivatives","SOLF0:USTF0",1729887886876,0.94998098,167.56,167.53,8.5911]
["bitfinex-derivatives","SOLF0:USTF0",1729887887080,0.94998098,167.55,167.53,8.5911]
["bitfinex-derivatives","SOLF0:USTF0",1729887887278,100.18500249,167.62,167.53,8.5911]
["bitfinex-derivatives","SOLF0:USTF0",1729887887485,0.94993116,167.61,167.53,8.5911]
["bitfinex-derivatives","SOLF0:USTF0",1729887888281,2.9902,167.59,167.53,8.5911]
["bitfinex-derivatives","SOLF0:USTF0",1729887888485,0.94993116,167.58,167.53,8.5911]
["bitfinex-derivatives","SOLF0:USTF0",1729887888683,0.94993116,167.57,167.53,8.5911]
["bitfinex-derivatives","SOLF0:USTF0",1729887888886,0.94993116,167.56,167.54,12.9405176]
["bitfinex-derivatives","SOLF0:USTF0",1729887889194,12.9405176,167.69,167.54,12.9405176]
["bitfinex-derivatives","SOLF0:USTF0",1729887889386,2.9899,167.61,167.58,12.9405176]
["bitfinex-derivatives","SOLF0:USTF0",1729887889586,0.9501772,167.6,167.59,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729887890189,1.2573,167.65,167.59,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729887890381,12.9405176,167.69,167.59,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729887890382,0.95029048,167.64,167.59,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729887890581,1.2371,167.69,167.59,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729887890582,0.95029048,167.63,167.59,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729887890789,1.2371,167.69,167.59,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729887891095,0.95029133,167.68,167.59,8.5901]
["bitfinex-derivatives","SOLF0:USTF0",1729887892181,0.95029133,167.68,167.61,12.9405176]
["bitfinex-derivatives","SOLF0:USTF0",1729887892595,2.9889,167.66,167.62,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729887892792,0.95029133,167.65,167.63,12.9405176]
["bitfinex-derivatives","SOLF0:USTF0",1729887893093,0.95029133,167.65,167.64,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729887893296,2.9889,167.66,167.64,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729887894290,1.2208,167.71,167.64,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729887894291,2.9887,167.67,167.64,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729887894590,14.2522176,167.75,167.65,12.9405176]
["bitfinex-derivatives","SOLF0:USTF0",1729887894889,0.95042228,167.74,167.65,12.9405176]
["bitfinex-derivatives","SOLF0:USTF0",1729887895282,0.95042228,167.74,167.64,8.5892]
["bitfinex-derivatives","SOLF0:USTF0",1729887895283,0.95042228,167.74,167.67,12.9405176]
["bitfinex-derivatives","SOLF0:USTF0",1729887896187,0.95042228,167.74,167.67,15.9292176]
["bitfinex-derivatives","SOLF0:USTF0",1729887896588,2.9878,167.72,167.67,15.9292176]
["bitfinex-derivatives","SOLF0:USTF0",1729887896784,0.95042228,167.71,167.67,15.9292176]
["bitfinex-derivatives","SOLF0:USTF0",1729887897189,2.9878,167.72,167.67,15.9292176]
["bitfinex-derivatives","SOLF0:USTF0",1729887897190,2.9878,167.72,167.68,4.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729887897382,2.9877,167.73,167.69,18.5405176]
["bitfinex-derivatives","SOLF0:USTF0",1729887897581,0.95070573,167.72,167.69,18.5405176]
["bitfinex-derivatives","SOLF0:USTF0",1729887897990,2.9878,167.72,167.69,18.5405176]
["bitfinex-derivatives","SOLF0:USTF0",1729887899184,0.95074485,167.71,167.69,18.5405176]
["bitfinex-derivatives","SOLF0:USTF0",1729887899385,2.9881,167.7,167.69,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729887900489,12.9405176,167.77,167.69,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729887900691,2.9881,167.7,167.69,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729887900886,3.93877358,167.7,167.69,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729887901092,3.93875067,167.7,167.69,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729887901585,3.93843812,167.7,167.69,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729887901793,3.938434,167.7,167.69,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729887904201,0.950334,167.7,167.69,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729887904406,0.950334,167.74,167.69,18.5405176]
["bitfinex-derivatives","SOLF0:USTF0",1729887904601,1.3207,167.78,167.69,18.5405176]
["bitfinex-derivatives","SOLF0:USTF0",1729887904902,0.95005816,167.77,167.7,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729887905099,0.95005816,167.77,167.69,18.5405176]
["bitfinex-derivatives","SOLF0:USTF0",1729887905307,0.95005816,167.77,167.72,12.9405176]
["bitfinex-derivatives","SOLF0:USTF0",1729887905493,0.95005816,167.76,167.72,12.9405176]
["bitfinex-derivatives","SOLF0:USTF0",1729887905688,1.2876,167.8,167.72,12.9405176]
["bitfinex-derivatives","SOLF0:USTF0",1729887905902,0.95060318,167.79,167.72,12.9405176]
["bitfinex-derivatives","SOLF0:USTF0",1729887906298,2.9869,167.77,167.73,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729887906501,1.2876,167.8,167.74,18.2605176]
["bitfinex-derivatives","SOLF0:USTF0",1729887906801,0.95072159,167.79,167.74,18.2605176]
["bitfinex-derivatives","SOLF0:USTF0",1729887907196,0.95072159,167.79,167.76,12.9405176]
["bitfinex-derivatives","SOLF0:USTF0",1729887907499,1.2573,167.83,167.76,12.9405176]
["bitfinex-derivatives","SOLF0:USTF0",1729887907699,0.95043145,167.82,167.76,12.9405176]
["bitfinex-derivatives","SOLF0:USTF0",1729887907898,2.9867,167.79,167.76,12.9405176]
["bitfinex-derivatives","SOLF0:USTF0",1729887908100,1.2573,167.83,167.76,12.9405176]
["bitfinex-derivatives","SOLF0:USTF0",1729887908301,0.95044048,167.82,167.76,12.9405176]
["bitfinex-derivatives","SOLF0:USTF0",1729887908602,0.9504404,167.81,167.76,12.9405176]
["bitfinex-derivatives","SOLF0:USTF0",1729887908802,0.9504404,167.8,167.76,12.9405176]
["bitfinex-derivatives","SOLF0:USTF0",1729887908997,2.9867,167.79,167.76,12.9405176]
["bitfinex-derivatives","SOLF0:USTF0",1729887909197,1.2573,167.83,167.76,12.9405176]
["bitfinex-derivatives","SOLF0:USTF0",1729887909398,0.95070829,167.82,167.76,12.9405176]
["bitfinex-derivatives","SOLF0:USTF0",1729887909598,0.95070829,167.81,167.76,14.1605176]
["bitfinex-derivatives","SOLF0:USTF0",1729887909799,0.95070829,167.8,167.78,12.9405176]
["bitfinex-derivatives","SOLF0:USTF0",1729887910000,1.2662,167.87,167.79,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729887910199,0.95088342,167.86,167.79,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729887911004,12.9405176,167.92,167.81,15.9266176]
["bitfinex-derivatives","SOLF0:USTF0",1729887911201,2.16877881,167.91,167.79,70.9805176]
["bitfinex-derivatives","SOLF0:USTF0",1729887911401,2.9857,167.84,167.82,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729887911705,1.2458,167.9,167.82,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729887911904,0.95111174,167.89,167.82,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729887912509,0.95109933,167.88,167.82,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729887912901,0.95109933,167.87,167.82,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729887913103,0.95110162,167.89,167.82,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729887913306,0.95110162,167.86,167.82,21.2464176]
["bitfinex-derivatives","SOLF0:USTF0",1729887913608,1.2458,167.9,167.82,18.2605176]
["bitfinex-derivatives","SOLF0:USTF0",1729887913904,0.9511605,167.89,167.83,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729887914404,343.0,168.05,167.86,15.9256176]
["bitfinex-derivatives","SOLF0:USTF0",1729887914405,2.97237706,167.96,167.86,15.9256176]
["bitfinex-derivatives","SOLF0:USTF0",1729887914606,0.95153096,167.95,167.86,12.9405176]
["bitfinex-derivatives","SOLF0:USTF0",1729887914800,2.9842,167.93,167.91,12.9405176]
["bitfinex-derivatives","SOLF0:USTF0",1729887915003,2.9842,167.93,167.92,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729887915308,2.9833,167.97,167.92,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729887915603,12.9405176,167.94,167.84,14.1918176]
["bitfinex-derivatives","SOLF0:USTF0",1729887915904,12.9405176,167.92,167.82,1.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729887916107,2.2057161,167.91,167.83,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729887916406,0.95178096,167.9,167.83,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729887917501,0.95178096,167.9,167.79,70.9805176]
["bitfinex-derivatives","SOLF0:USTF0",1729887917502,13.89229856,167.9,167.79,12.9405176]
["bitfinex-derivatives","SOLF0:USTF0",1729887917707,12.9405176,167.88,167.8,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729887918299,2.5085,167.91,167.8,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729887918504,13.89245377,167.9,167.8,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729887918708,0.95193617,167.89,167.81,12.9405176]
["bitfinex-derivatives","SOLF0:USTF0",1729887918902,2.9852,167.87,167.82,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729887919098,2.9852,167.87,167.81,12.9405176]
["bitfinex-derivatives","SOLF0:USTF0",1729887919099,2.5085,167.91,167.81,12.9405176]
["bitfinex-derivatives","SOLF0:USTF0",1729887919299,0.95199677,167.9,167.83,12.9405176]
["bitfinex-derivatives","SOLF0:USTF0",1729887919706,1.2312,167.93,167.86,12.9405176]
["bitfinex-derivatives","SOLF0:USTF0",1729887919904,1.2895,167.96,167.9,12.9405176]
["bitfinex-derivatives","SOLF0:USTF0",1729887920107,1.2895,167.96,167.91,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729887920611,2.9842,167.92,167.91,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729887921405,2.9841,167.93,167.91,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729887921610,1.2895,167.96,167.91,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729887921809,1.2517,167.99,167.91,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729887922015,1.2517,167.99,167.93,12.9405176]
["bitfinex-derivatives","SOLF0:USTF0",1729887922217,0.95242866,167.98,167.93,12.9405176]
["bitfinex-derivatives","SOLF0:USTF0",1729887922713,1.2517,167.99,167.93,12.9405176]
["bitfinex-derivatives","SOLF0:USTF0",1729887923009,2.9833,167.98,167.93,12.9405176]
["bitfinex-derivatives","SOLF0:USTF0",1729887923211,1.2517,167.99,167.93,12.9405176]
["bitfinex-derivatives","SOLF0:USTF0",1729887923605,1.2517,167.99,167.94,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729887924521,1.2517,167.99,167.95,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729887925217,2.9836,167.96,167.95,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729887928620,1.2517,167.99,167.95,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729887929119,2.9844,167.92,167.88,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729887929307,20.64580226,167.98,167.89,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729887929916,2.9844,167.92,167.89,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729887930609,20.64580226,167.98,167.89,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729887930809,2.9845,167.91,167.89,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729887931412,2.9845,167.91,167.87,78.64580226]
["bitfinex-derivatives","SOLF0:USTF0",1729887931617,21.92080226,167.98,167.88,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729887932014,2.9837,167.95,167.88,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729887932223,1.275,167.98,167.88,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729887932719,1.275,167.98,167.88,8.3049]
["bitfinex-derivatives","SOLF0:USTF0",1729887932720,2.9842,167.93,167.88,8.3049]
["bitfinex-derivatives","SOLF0:USTF0",1729887933122,2.9842,167.93,167.88,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729887933319,2.9842,167.93,167.89,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1729887933522,2.9842,167.93,167.9,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729887934222,1.2517,167.99,167.9,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729887934431,1.2517,167.99,167.9,8.3045]
["bitfinex-derivatives","SOLF0:USTF0",1729887936625,2.9839,167.95,167.9,8.3045]
["bitfinex-derivatives","SOLF0:USTF0",1729887936930,1.2517,167.99,167.9,8.3045]
["bitfinex-derivatives","SOLF0:USTF0",1729887937233,1.2517,167.99,167.87,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1729887937234,2.9845,167.91,167.87,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1729887937429,2.9845,167.91,167.88,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729887938433,21.89750226,167.99,167.89,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729887938634,0.95148637,167.98,167.89,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729887939533,2.9846,167.91,167.89,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729887939929,2.9846,167.91,167.87,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1729887940128,2.9846,167.91,167.88,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729887940832,2.9848,167.89,167.88,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729887941531,2.985,167.88,167.87,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1729887941731,2.985,167.88,167.87,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1729887942134,2.9848,167.9,167.87,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1729887942531,21.89750226,167.99,167.87,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1729887942733,0.9511341,167.98,167.87,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1729887943333,2.9848,167.89,167.87,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1729887943531,21.89750226,167.99,167.87,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1729887943734,0.95114261,167.98,167.87,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1729887944142,2.985,167.88,167.87,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1729887945640,2.985,167.88,167.87,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1729887945834,2.9854,167.86,167.84,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1729887946035,2.9854,167.86,167.85,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729887946640,4.18531587,167.92,167.85,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729887946836,2.9852,167.87,167.85,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729887947032,1.2118,167.92,167.85,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729887947340,1.2118,167.92,167.86,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729887947547,2.9853,167.87,167.86,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729887947741,2.9853,167.87,167.84,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1729887947939,2.9853,167.87,167.85,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729887949450,2.9853,167.86,167.85,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729887954753,2.9846,167.91,167.87,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729887954946,1.2401,167.94,167.88,15.89341741]
["bitfinex-derivatives","SOLF0:USTF0",1729887956346,2.9846,167.91,167.88,15.89341741]
["bitfinex-derivatives","SOLF0:USTF0",1729887956552,1.2401,167.94,167.88,15.89341741]
["bitfinex-derivatives","SOLF0:USTF0",1729887956752,2.9848,167.9,167.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729887957447,2.9848,167.9,167.89,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729887958857,12.91341741,167.97,167.89,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729887959056,0.95122364,167.96,167.89,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729887959854,0.95122364,167.96,167.9,12.91341741]
["bitfinex-derivatives","SOLF0:USTF0",1729887960054,0.95122364,167.95,167.9,12.91341741]
["bitfinex-derivatives","SOLF0:USTF0",1729887960255,1.2372,167.98,167.9,12.91341741]
["bitfinex-derivatives","SOLF0:USTF0",1729887960457,2.9842,167.93,167.9,12.91341741]
["bitfinex-derivatives","SOLF0:USTF0",1729887960642,14.15061741,167.98,167.88,15.89341741]
["bitfinex-derivatives","SOLF0:USTF0",1729887960842,2.9843,167.92,167.89,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729887961054,14.15061741,167.98,167.89,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729887961253,0.95176213,167.97,167.89,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729887961557,0.95176213,167.97,167.9,12.91341741]
["bitfinex-derivatives","SOLF0:USTF0",1729887961947,0.95176213,167.96,167.9,12.91341741]
["bitfinex-derivatives","SOLF0:USTF0",1729887962145,0.95189581,167.95,167.89,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729887962351,12.91341741,167.99,167.9,12.91341741]
["bitfinex-derivatives","SOLF0:USTF0",1729887962542,12.91341741,167.99,167.91,1.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729887962543,0.95192477,167.98,167.91,1.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729887963249,0.95216408,167.97,167.91,1.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729887963554,0.95216408,167.96,167.91,1.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729887963750,0.95216408,167.95,167.91,1.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729887963956,12.91341741,167.97,167.91,1.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729887964148,0.95226928,167.96,167.92,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729887964554,2.9841,167.93,167.92,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729887965254,2.984,167.94,167.92,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729887965950,12.91341741,168.0,167.92,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729887966158,0.95229858,167.99,167.92,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729887966860,2.9841,167.93,167.92,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729887967156,12.91341741,168.0,167.92,18.13341741]
["bitfinex-derivatives","SOLF0:USTF0",1729887967457,0.95288355,167.99,167.92,18.13341741]
["bitfinex-derivatives","SOLF0:USTF0",1729887967962,0.95289216,167.98,167.92,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729887968167,2.9839,167.95,167.92,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729887968663,2.984,167.94,167.92,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729887971469,2.9839,167.94,167.92,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729887971669,12.91341741,168.0,167.92,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729887971862,12.91341741,167.95,167.92,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729887972064,0.95242626,167.94,167.92,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729887972359,2.9841,167.93,167.92,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729887972567,12.91341741,167.95,167.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729887972863,0.95240411,167.94,167.89,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729887974468,2.9844,167.91,167.89,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729887974765,12.91341741,167.95,167.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729887974766,2.9848,167.89,167.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729887974962,2.9848,167.89,167.88,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1729887975162,2.9848,167.89,167.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729887975759,3.93721221,167.89,167.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729887976072,3.93697952,167.89,167.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729887976567,2.9848,167.89,167.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729887977068,2.9843,167.92,167.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729887977365,0.95215374,167.91,167.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729887977565,2.4495,167.94,167.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729887977767,0.95263876,167.93,167.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729887978971,0.95263876,167.93,167.86,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729887979269,2.9848,167.89,167.86,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729887980565,2.985,167.88,167.86,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729887982264,2.985,167.88,167.79,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1729887982265,2.9851,167.87,167.82,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1729887982462,2.9851,167.87,167.83,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729887983368,2.9851,167.87,167.83,8.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729887983569,2.985,167.88,167.83,8.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729887983971,2.985,167.88,167.83,21.13921741]
["bitfinex-derivatives","SOLF0:USTF0",1729887985470,2.985,167.88,167.83,8.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729887985661,2.9852,167.87,167.83,8.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729887988676,2.9855,167.86,167.83,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729887988878,12.91341741,167.91,167.79,14.20491741]
["bitfinex-derivatives","SOLF0:USTF0",1729887989181,0.95165977,167.9,167.8,9.12273785]
["bitfinex-derivatives","SOLF0:USTF0",1729887989374,2.9855,167.86,167.82,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1729887989565,12.91341741,167.91,167.83,1.49336071]
["bitfinex-derivatives","SOLF0:USTF0",1729887989771,2.9851,167.88,167.84,4.47890304]
["bitfinex-derivatives","SOLF0:USTF0",1729887990078,2.9851,167.88,167.85,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729887991477,2.9851,167.88,167.85,8.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729887991682,2.9847,167.9,167.85,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729887991880,2.4495,167.94,167.85,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729887992179,0.9516929,167.93,167.86,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1729887992568,2.9848,167.9,167.86,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1729887994671,2.9848,167.89,167.85,8.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729887995073,12.91341741,167.93,167.84,12.91341741]
["bitfinex-derivatives","SOLF0:USTF0",1729887995379,0.95149699,167.92,167.85,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729887995580,2.985,167.88,167.85,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729887995873,12.91341741,167.91,167.82,12.91341741]
["bitfinex-derivatives","SOLF0:USTF0",1729887996072,12.91341741,167.91,167.79,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1729887996073,0.95150733,167.9,167.83,6.71337521]
["bitfinex-derivatives","SOLF0:USTF0",1729887996279,2.9855,167.86,167.83,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729887997682,12.91341741,167.93,167.83,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729887997884,0.95152828,167.92,167.83,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729887998876,12.91341741,167.93,167.83,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729887999076,0.95154671,167.92,167.83,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729887999275,2.9851,167.88,167.84,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1729888001486,2.9851,167.88,167.85,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1729888001679,12.91341741,167.93,167.85,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1729888001885,2.9847,167.9,167.84,12.91341741]
["bitfinex-derivatives","SOLF0:USTF0",1729888002182,2.9847,167.9,167.86,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729888003777,2.9847,167.9,167.85,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729888004184,2.9848,167.89,167.85,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729888005876,2.4495,167.94,167.84,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1729888005877,12.91341741,167.93,167.84,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1729888006182,2.4495,167.94,167.85,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729888006183,12.91341741,167.91,167.85,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729888006485,2.9853,167.86,167.85,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729888008287,2.9852,167.87,167.85,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729888008683,2.4495,167.94,167.86,8.25727032]
["bitfinex-derivatives","SOLF0:USTF0",1729888008880,9.20905574,167.93,167.86,8.25727032]
["bitfinex-derivatives","SOLF0:USTF0",1729888009089,8.25727032,167.91,167.86,8.25727032]
["bitfinex-derivatives","SOLF0:USTF0",1729888009283,0.95178542,167.9,167.86,8.25727032]
["bitfinex-derivatives","SOLF0:USTF0",1729888010287,2.9849,167.89,167.86,8.25727032]
["bitfinex-derivatives","SOLF0:USTF0",1729888014188,2.9851,167.88,167.85,13.47727032]
["bitfinex-derivatives","SOLF0:USTF0",1729888014389,2.9851,167.88,167.85,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729888015101,2.9852,167.87,167.85,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729888015491,8.25727032,167.88,167.83,8.25727032]
["bitfinex-derivatives","SOLF0:USTF0",1729888015797,8.4174,167.94,167.79,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1729888015992,8.25727032,167.84,167.8,6.71347086]
["bitfinex-derivatives","SOLF0:USTF0",1729888016192,2.986,167.83,167.81,1.49347086]
["bitfinex-derivatives","SOLF0:USTF0",1729888016388,2.986,167.83,167.8,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729888016593,2.986,167.83,167.81,1.49347308]
["bitfinex-derivatives","SOLF0:USTF0",1729888016799,2.986,167.83,167.8,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729888016997,2.986,167.83,167.81,1.49346814]
["bitfinex-derivatives","SOLF0:USTF0",1729888017197,2.986,167.83,167.8,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729888017398,2.986,167.83,167.81,1.49346755]
["bitfinex-derivatives","SOLF0:USTF0",1729888017593,2.986,167.83,167.8,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729888017796,2.986,167.83,167.81,1.49346737]
["bitfinex-derivatives","SOLF0:USTF0",1729888017997,2.986,167.83,167.8,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729888018397,2.986,167.83,167.81,1.49346118]
["bitfinex-derivatives","SOLF0:USTF0",1729888018594,8.25727032,167.84,167.8,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729888018797,2.9859,167.83,167.81,1.49345426]
["bitfinex-derivatives","SOLF0:USTF0",1729888019000,2.9859,167.83,167.8,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729888019001,2.9859,167.83,167.8,13.47727032]
["bitfinex-derivatives","SOLF0:USTF0",1729888019193,2.9859,167.83,167.81,1.49345426]
["bitfinex-derivatives","SOLF0:USTF0",1729888019499,2.9859,167.83,167.8,13.47727032]
["bitfinex-derivatives","SOLF0:USTF0",1729888019500,8.25727032,167.84,167.8,13.47727032]
["bitfinex-derivatives","SOLF0:USTF0",1729888019798,2.9861,167.82,167.81,1.49346811]
["bitfinex-derivatives","SOLF0:USTF0",1729888020407,11.24337032,167.82,167.81,1.49346811]
["bitfinex-derivatives","SOLF0:USTF0",1729888020606,2.9864,167.8,167.79,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729888020802,2.9864,167.8,167.79,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1729888020997,2.9864,167.8,167.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1729888025506,11.24367032,167.8,167.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1729888029514,2.9864,167.8,167.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1729888029710,11.24367032,167.8,167.79,0.998]
["bitfinex-derivatives","SOLF0:USTF0",1729888030919,8.25727032,167.8,167.64,3.29969251]
["bitfinex-derivatives","SOLF0:USTF0",1729888031216,2.9876,167.74,167.7,17.95945171]
["bitfinex-derivatives","SOLF0:USTF0",1729888031419,2.9876,167.74,167.7,16.46537032]
["bitfinex-derivatives","SOLF0:USTF0",1729888032222,4.31047674,167.79,167.7,8.25727032]
["bitfinex-derivatives","SOLF0:USTF0",1729888032223,2.9877,167.73,167.7,8.25727032]
["bitfinex-derivatives","SOLF0:USTF0",1729888032413,8.25727032,167.75,167.71,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729888032613,2.9876,167.74,167.71,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729888033613,8.25727032,167.74,167.71,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729888033816,8.25727032,167.72,167.66,8.25727032]
["bitfinex-derivatives","SOLF0:USTF0",1729888034023,8.25727032,167.69,167.66,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729888034211,8.25727032,167.68,167.66,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729888034718,1.3034,167.78,167.66,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729888035014,2.9872,167.76,167.71,11.24527032]
["bitfinex-derivatives","SOLF0:USTF0",1729888035318,8.25727032,167.77,167.71,13.47727032]
["bitfinex-derivatives","SOLF0:USTF0",1729888035512,8.25727032,167.78,167.72,8.25727032]
["bitfinex-derivatives","SOLF0:USTF0",1729888035817,2.9873,167.75,167.72,8.25727032]
["bitfinex-derivatives","SOLF0:USTF0",1729888036507,4.31047674,167.79,167.72,8.25727032]
["bitfinex-derivatives","SOLF0:USTF0",1729888036508,2.9873,167.76,167.72,8.25727032]
["bitfinex-derivatives","SOLF0:USTF0",1729888037218,2.9869,167.78,167.74,8.25727032]
["bitfinex-derivatives","SOLF0:USTF0",1729888037414,9.52917032,167.79,167.74,8.25727032]
["bitfinex-derivatives","SOLF0:USTF0",1729888037617,1.2719,167.79,167.74,8.25727032]
["bitfinex-derivatives","SOLF0:USTF0",1729888037825,9.52917032,167.79,167.74,8.25727032]
["bitfinex-derivatives","SOLF0:USTF0",1729888038315,2.96763319,167.83,167.75,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729888038522,12.91328785,167.85,167.76,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729888038825,0.95248479,167.84,167.76,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729888039210,2.9865,167.8,167.76,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729888042325,2.9863,167.81,167.76,8.207]
["bitfinex-derivatives","SOLF0:USTF0",1729888042523,3.06056783,167.85,167.76,18.13328785]
["bitfinex-derivatives","SOLF0:USTF0",1729888042724,0.95206956,167.84,167.76,18.13328785]
["bitfinex-derivatives","SOLF0:USTF0",1729888043025,2.92826204,167.85,167.76,18.13328785]
["bitfinex-derivatives","SOLF0:USTF0",1729888043227,0.95204104,167.84,167.76,18.13328785]
["bitfinex-derivatives","SOLF0:USTF0",1729888043417,3.04322993,167.85,167.76,18.13328785]
["bitfinex-derivatives","SOLF0:USTF0",1729888043621,2.5536,167.88,167.78,12.91328785]
["bitfinex-derivatives","SOLF0:USTF0",1729888043622,0.95207027,167.84,167.78,12.91328785]
["bitfinex-derivatives","SOLF0:USTF0",1729888043929,2.5536,167.88,167.78,12.91328785]
["bitfinex-derivatives","SOLF0:USTF0",1729888044123,0.95220176,167.87,167.78,12.91328785]
["bitfinex-derivatives","SOLF0:USTF0",1729888044324,2.9857,167.84,167.8,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1729888044523,2.9857,167.84,167.81,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729888045321,12.91328785,167.93,167.82,12.91328785]
["bitfinex-derivatives","SOLF0:USTF0",1729888045524,0.95228909,167.92,167.82,14.22028785]
["bitfinex-derivatives","SOLF0:USTF0",1729888045723,0.95230531,167.92,167.82,14.22028785]
["bitfinex-derivatives","SOLF0:USTF0",1729888045920,0.95230531,167.92,167.85,12.91328785]
["bitfinex-derivatives","SOLF0:USTF0",1729888046231,0.95230531,167.91,167.86,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729888046433,1.3048,167.94,167.86,8.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729888046729,1.3048,167.94,167.86,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729888046923,2.9846,167.91,167.86,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729888048029,12.91328785,167.97,167.87,12.91328785]
["bitfinex-derivatives","SOLF0:USTF0",1729888048226,2.9842,167.93,167.87,12.91328785]
["bitfinex-derivatives","SOLF0:USTF0",1729888048825,2.9839,167.94,167.87,15.89838785]
["bitfinex-derivatives","SOLF0:USTF0",1729888049026,12.91328785,167.97,167.87,15.89838785]
["bitfinex-derivatives","SOLF0:USTF0",1729888049335,2.9845,167.91,167.88,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729888049526,2.97041043,167.95,167.88,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729888049928,2.9842,167.93,167.88,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729888050533,2.9843,167.92,167.88,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729888053041,2.9856,167.85,167.82,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1729888053230,12.91328785,167.9,167.86,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729888054242,2.9848,167.89,167.86,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729888054431,12.91328785,167.9,167.86,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729888055136,2.9851,167.87,167.86,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729888055442,2.9851,167.87,167.82,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1729888055646,2.9851,167.87,167.86,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729888056640,2.9858,167.84,167.83,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729888066047,2.9858,167.84,167.77,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1729888066048,2.9866,167.79,167.77,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1729888066242,12.91328785,167.81,167.76,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729888066437,12.91328785,167.79,167.71,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1729888066639,1.2679,167.83,167.72,6.69397269]
["bitfinex-derivatives","SOLF0:USTF0",1729888066844,12.91328785,167.77,167.71,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1729888067047,12.91328785,167.77,167.72,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729888067242,2.9877,167.73,167.72,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729888067444,12.91328785,167.75,167.72,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729888068043,2.9878,167.72,167.67,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729888068248,12.91328785,167.75,167.68,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729888069338,2.9877,167.73,167.68,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729888069853,2.9877,167.73,167.66,1.1975]
["bitfinex-derivatives","SOLF0:USTF0",1729888070048,2.9877,167.73,167.68,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729888071247,2.988,167.71,167.66,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1729888071449,2.988,167.71,167.67,6.71430218]
["bitfinex-derivatives","SOLF0:USTF0",1729888071646,2.988,167.71,167.67,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729888072241,2.988,167.71,167.67,8.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729888073054,12.91328785,167.75,167.67,8.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729888073256,2.9882,167.7,167.67,8.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729888073554,12.91328785,167.75,167.67,8.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729888073739,2.988,167.71,167.68,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729888075046,2.9878,167.72,167.67,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729888075247,2.9878,167.72,167.69,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729888078547,1.1952,167.82,167.69,12.91328785]
["bitfinex-derivatives","SOLF0:USTF0",1729888078746,12.91328785,167.8,167.7,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1729888078956,0.95097403,167.79,167.7,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1729888079251,2.9873,167.75,167.7,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1729888079459,1.1952,167.82,167.71,12.91328785]
["bitfinex-derivatives","SOLF0:USTF0",1729888079658,13.86430448,167.81,167.72,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729888079855,0.95101663,167.8,167.72,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729888080354,0.95101663,167.8,167.73,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729888080552,12.91328785,167.81,167.72,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729888080754,0.95106476,167.8,167.76,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1729888081055,2.9863,167.81,167.77,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729888081251,0.9512025,167.8,167.77,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729888081755,2.9864,167.8,167.77,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729888084050,2.9864,167.8,167.75,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1729888084350,2.9864,167.8,167.76,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729888087650,2.9861,167.82,167.77,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729888087854,0.95139757,167.81,167.76,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729888088260,2.9861,167.82,167.77,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729888088462,0.95138848,167.81,167.77,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729888088768,12.91328785,167.85,167.77,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729888089063,2.9861,167.82,167.77,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729888089259,0.95130301,167.81,167.77,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729888090260,3.93760301,167.81,167.77,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729888090464,2.9863,167.81,167.77,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729888090760,2.9863,167.81,167.76,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729888090959,2.9867,167.79,167.76,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729888093168,12.91328785,167.81,167.77,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729888095660,2.9868,167.78,167.77,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729888099769,2.9867,167.79,167.77,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729888106070,1.2305,167.87,167.77,13.46574276]
["bitfinex-derivatives","SOLF0:USTF0",1729888106275,0.95113474,167.86,167.82,8.26574276]
["bitfinex-derivatives","SOLF0:USTF0",1729888106477,0.95113474,167.86,167.82,13.46574276]
["bitfinex-derivatives","SOLF0:USTF0",1729888106673,0.95113474,167.86,167.83,8.26574276]
["bitfinex-derivatives","SOLF0:USTF0",1729888106862,1.2268,167.92,167.83,8.26574276]
["bitfinex-derivatives","SOLF0:USTF0",1729888106863,8.26574276,167.9,167.83,8.26574276]
["bitfinex-derivatives","SOLF0:USTF0",1729888107069,0.95137227,167.89,167.84,8.26574276]
["bitfinex-derivatives","SOLF0:USTF0",1729888107269,3.93627227,167.89,167.84,11.25134276]
["bitfinex-derivatives","SOLF0:USTF0",1729888107478,0.95137227,167.88,167.84,11.25134276]
["bitfinex-derivatives","SOLF0:USTF0",1729888107874,1.2268,167.92,167.86,11.25104276]
["bitfinex-derivatives","SOLF0:USTF0",1729888108179,9.21727566,167.91,167.87,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729888108477,95.34360069,167.93,167.87,13.46574276]
["bitfinex-derivatives","SOLF0:USTF0",1729888108679,0.95158493,167.92,167.87,13.46574276]
["bitfinex-derivatives","SOLF0:USTF0",1729888109174,95.34360069,167.93,167.87,13.46574276]
["bitfinex-derivatives","SOLF0:USTF0",1729888109175,3.93612079,167.91,167.87,13.46574276]
["bitfinex-derivatives","SOLF0:USTF0",1729888109477,2.9845,167.91,167.87,13.46574276]
["bitfinex-derivatives","SOLF0:USTF0",1729888110477,2.9845,167.91,167.87,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729888111873,1.3177,167.97,167.87,18.09544409]
["bitfinex-derivatives","SOLF0:USTF0",1729888112079,0.95179712,167.96,167.89,12.89544409]
["bitfinex-derivatives","SOLF0:USTF0",1729888112281,0.95179712,167.95,167.89,12.89544409]
["bitfinex-derivatives","SOLF0:USTF0",1729888112483,2.9836,167.96,167.9,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729888112677,0.95179712,167.95,167.9,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729888112877,0.95179712,167.99,167.89,12.89544409]
["bitfinex-derivatives","SOLF0:USTF0",1729888113078,0.95188835,167.98,167.89,12.89544409]
["bitfinex-derivatives","SOLF0:USTF0",1729888113273,2.9835,167.97,167.92,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1729888113474,2.9835,167.97,167.93,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729888113979,12.89544409,168.0,167.93,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729888114181,2.9836,167.96,167.93,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729888118682,12.89544409,168.0,167.93,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729888118882,2.9839,167.95,167.93,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729888119976,2.9844,167.92,167.88,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729888120182,12.89544409,167.96,167.89,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729888120572,0.95269008,167.95,167.89,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729888120982,12.89544409,167.96,167.89,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729888120983,2.9839,167.94,167.89,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729888121279,12.89544409,167.96,167.89,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729888121479,2.9844,167.92,167.89,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729888121871,12.89544409,167.96,167.89,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729888122077,3.88977226,167.95,167.89,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729888122273,2.93715816,167.95,167.89,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729888123284,2.9846,167.91,167.89,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729888123596,12.89544409,167.93,167.89,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729888123778,2.9843,167.92,167.89,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729888124084,12.89544409,167.93,167.89,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729888124675,1.1956,168.0,167.89,8.1648]
["bitfinex-derivatives","SOLF0:USTF0",1729888124880,1.1956,168.0,167.89,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729888124881,2.26302324,167.99,167.89,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729888125080,0.95302324,167.98,167.89,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1729888125288,2.9838,167.95,167.9,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729888126080,1.31,167.99,167.89,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729888126280,13.84830718,167.98,167.89,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729888126573,12.89544409,167.95,167.89,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729888127177,15.81294686,167.95,167.89,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729888127378,2.9846,167.9,167.89,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729888128380,2.9846,167.9,167.85,4.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729888128581,2.9846,167.9,167.86,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729888128982,2.9851,167.88,167.87,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729888129382,12.89544409,167.91,167.85,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1729888129576,12.89544409,167.91,167.83,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1729888129781,12.89544409,167.91,167.84,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729888129982,2.9853,167.87,167.85,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729888132081,2.9853,167.86,167.85,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729888136883,2.9853,167.86,167.85,13.43692004]
["bitfinex-derivatives","SOLF0:USTF0",1729888137087,1.31,167.99,167.85,13.43692004]
["bitfinex-derivatives","SOLF0:USTF0",1729888137387,0.9523824,167.98,167.95,8.25692004]
["bitfinex-derivatives","SOLF0:USTF0",1729888137687,8.25692004,167.98,167.96,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729888137990,8.25692004,167.98,167.95,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729888138288,2.9836,167.96,167.95,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729888139589,2.9836,167.96,167.93,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729888144789,1.31,167.99,167.93,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729888144987,2.9835,167.97,167.93,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729888145894,2.9836,167.96,167.93,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729888155304,2.9834,167.97,167.93,8.1641]
["bitfinex-derivatives","SOLF0:USTF0",1729888155508,2.9834,167.97,167.93,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729888155908,2.93296239,168.02,167.93,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729888156107,0.95336342,168.01,167.93,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729888156307,0.95336342,168.0,167.93,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729888156704,0.95336342,167.99,167.93,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729888156909,15.9021166,168.03,167.93,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729888157110,0.95319119,168.02,167.93,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729888157303,2.9836,167.96,167.93,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729888158415,15.9021166,168.03,167.93,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729888158712,0.95316064,168.02,167.93,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729888159315,2.9836,167.96,167.93,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729888160011,12.90267944,168.03,167.93,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729888160214,2.9835,167.97,167.93,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729888160412,2.9835,167.97,167.96,8.25487301]
["bitfinex-derivatives","SOLF0:USTF0",1729888160612,2.9832,167.99,167.96,8.25487301]
["bitfinex-derivatives","SOLF0:USTF0",1729888160917,2.9832,167.99,167.98,8.25487301]
["bitfinex-derivatives","SOLF0:USTF0",1729888161114,3.93687409,167.99,167.98,8.25487301]
["bitfinex-derivatives","SOLF0:USTF0",1729888161318,2.9832,167.99,167.98,13.43487301]
["bitfinex-derivatives","SOLF0:USTF0",1729888163520,8.25487301,168.02,167.97,8.25487301]
["bitfinex-derivatives","SOLF0:USTF0",1729888163726,8.25487301,167.99,167.95,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729888164921,0.953314,167.98,167.95,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729888165322,2.9834,167.97,167.95,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729888165829,2.9833,167.98,167.95,13.43487301]
["bitfinex-derivatives","SOLF0:USTF0",1729888166030,8.25487301,168.0,167.95,13.43487301]
["bitfinex-derivatives","SOLF0:USTF0",1729888166326,0.95321493,167.99,167.95,13.43487301]
["bitfinex-derivatives","SOLF0:USTF0",1729888166725,2.9832,167.98,167.95,13.43487301]
["bitfinex-derivatives","SOLF0:USTF0",1729888168724,2.983,167.99,167.96,8.25487301]
["bitfinex-derivatives","SOLF0:USTF0",1729888168921,8.25487301,168.02,167.96,8.25487301]
["bitfinex-derivatives","SOLF0:USTF0",1729888169128,0.95336205,168.01,167.96,8.25487301]
["bitfinex-derivatives","SOLF0:USTF0",1729888169326,8.25487301,167.97,167.83,0.35148209]
["bitfinex-derivatives","SOLF0:USTF0",1729888169526,6.13336205,168.01,167.86,8.25487301]
["bitfinex-derivatives","SOLF0:USTF0",1729888169527,8.25487301,167.92,167.86,8.25487301]
["bitfinex-derivatives","SOLF0:USTF0",1729888169731,5.18,168.01,167.88,8.25487301]
["bitfinex-derivatives","SOLF0:USTF0",1729888170029,2.9843,167.92,167.88,8.25487301]
["bitfinex-derivatives","SOLF0:USTF0",1729888170231,2.9843,167.92,167.87,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1729888170826,2.9843,167.92,167.87,19.29176021]
["bitfinex-derivatives","SOLF0:USTF0",1729888171028,2.9843,167.92,167.88,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729888171632,2.9844,167.91,167.88,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729888175431,2.9844,167.91,167.89,1.49279247]
["bitfinex-derivatives","SOLF0:USTF0",1729888175631,2.9844,167.91,167.88,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729888175826,2.9844,167.91,167.89,1.49279238]
["bitfinex-derivatives","SOLF0:USTF0",1729888176028,2.9844,167.91,167.88,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729888176231,2.9844,167.91,167.89,1.49279345]
["bitfinex-derivatives","SOLF0:USTF0",1729888176434,2.9844,167.91,167.88,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729888176633,2.9844,167.91,167.89,1.49280277]
["bitfinex-derivatives","SOLF0:USTF0",1729888176836,2.9844,167.91,167.88,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729888177031,2.9844,167.91,167.89,1.49279467]
["bitfinex-derivatives","SOLF0:USTF0",1729888177238,2.9844,167.91,167.88,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729888177437,2.9844,167.91,167.89,1.49279468]
["bitfinex-derivatives","SOLF0:USTF0",1729888177637,2.9844,167.91,167.88,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729888177838,2.9844,167.91,167.89,1.49278792]
["bitfinex-derivatives","SOLF0:USTF0",1729888178139,2.9844,167.91,167.88,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729888178335,2.9844,167.91,167.89,1.49278792]
["bitfinex-derivatives","SOLF0:USTF0",1729888178535,2.9844,167.91,167.88,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729888178841,2.9844,167.91,167.89,1.49279407]
["bitfinex-derivatives","SOLF0:USTF0",1729888179040,2.9844,167.91,167.88,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729888179338,5.18,168.01,167.87,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1729888179339,2.9846,167.9,167.89,1.49278924]
["bitfinex-derivatives","SOLF0:USTF0",1729888179541,12.89516021,167.91,167.81,0.35366053]
["bitfinex-derivatives","SOLF0:USTF0",1729888179734,12.89516021,167.91,167.82,12.02807568]
["bitfinex-derivatives","SOLF0:USTF0",1729888179934,2.9856,167.85,167.83,3.88195582]
["bitfinex-derivatives","SOLF0:USTF0",1729888180239,2.9856,167.85,167.84,3.88195582]
["bitfinex-derivatives","SOLF0:USTF0",1729888180441,2.9856,167.85,167.84,1.49305993]
["bitfinex-derivatives","SOLF0:USTF0",1729888181440,2.9854,167.86,167.84,1.49305993]
["bitfinex-derivatives","SOLF0:USTF0",1729888181640,2.9854,167.86,167.83,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729888181835,2.9854,167.86,167.84,1.49313898]
["bitfinex-derivatives","SOLF0:USTF0",1729888182032,2.9854,167.86,167.83,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729888182228,2.9854,167.86,167.84,1.49313854]
["bitfinex-derivatives","SOLF0:USTF0",1729888182439,2.9854,167.86,167.83,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729888182735,2.9854,167.86,167.84,1.49314591]
["bitfinex-derivatives","SOLF0:USTF0",1729888182938,2.9854,167.86,167.83,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729888183134,2.9854,167.86,167.84,1.49314043]
["bitfinex-derivatives","SOLF0:USTF0",1729888183338,2.9854,167.86,167.83,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729888183534,2.9854,167.86,167.84,1.49313205]
["bitfinex-derivatives","SOLF0:USTF0",1729888183739,2.9854,167.86,167.83,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729888183940,2.9854,167.86,167.84,1.49313936]
["bitfinex-derivatives","SOLF0:USTF0",1729888184141,2.9854,167.86,167.83,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729888184344,2.9854,167.86,167.84,1.49314246]
["bitfinex-derivatives","SOLF0:USTF0",1729888184545,2.9854,167.86,167.83,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729888184844,2.9854,167.86,167.84,1.49314246]
["bitfinex-derivatives","SOLF0:USTF0",1729888185040,2.9854,167.86,167.83,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729888185235,2.9854,167.86,167.84,1.49313958]
["bitfinex-derivatives","SOLF0:USTF0",1729888185438,2.9854,167.86,167.83,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729888188843,2.9846,167.91,167.87,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729888189050,1.2171,167.94,167.87,8.145]
["bitfinex-derivatives","SOLF0:USTF0",1729888189250,0.9553445,167.93,167.87,8.145]
["bitfinex-derivatives","SOLF0:USTF0",1729888189449,2.9844,167.92,167.87,8.145]
["bitfinex-derivatives","SOLF0:USTF0",1729888189646,1.2171,167.94,167.87,8.145]
["bitfinex-derivatives","SOLF0:USTF0",1729888189950,2.9843,167.92,167.87,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729888190143,2.9843,167.92,167.88,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729888190339,2.9843,167.92,167.88,11.24692172]
["bitfinex-derivatives","SOLF0:USTF0",1729888190548,2.9843,167.92,167.89,8.26202172]
["bitfinex-derivatives","SOLF0:USTF0",1729888190744,2.9842,167.93,167.89,11.24672172]
["bitfinex-derivatives","SOLF0:USTF0",1729888191649,8.26202172,167.94,167.89,8.26202172]
["bitfinex-derivatives","SOLF0:USTF0",1729888191851,0.9555756,167.93,167.91,8.26202172]
["bitfinex-derivatives","SOLF0:USTF0",1729888192148,2.9839,167.94,167.91,8.26202172]
["bitfinex-derivatives","SOLF0:USTF0",1729888192447,2.9839,167.94,167.9,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729888192448,0.95570621,167.93,167.9,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729888192648,0.95570621,167.93,167.88,12.90487306]
["bitfinex-derivatives","SOLF0:USTF0",1729888192851,14.21857306,167.96,167.87,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729888193149,0.95575061,167.95,167.91,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729888193345,3.93945061,167.95,167.88,14.22147306]
["bitfinex-derivatives","SOLF0:USTF0",1729888193539,0.95575061,167.94,167.88,14.22147306]
["bitfinex-derivatives","SOLF0:USTF0",1729888193741,2.9837,167.95,167.88,14.22147306]
["bitfinex-derivatives","SOLF0:USTF0",1729888194743,2.9837,167.95,167.9,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729888195445,2.9837,167.95,167.91,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729888196652,2.9837,167.95,167.9,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729888196849,2.9837,167.95,167.88,14.22147306]
["bitfinex-derivatives","SOLF0:USTF0",1729888197045,2.9837,167.95,167.9,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729888197746,1.3137,167.96,167.9,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729888197947,2.9839,167.94,167.9,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729888201054,1.3137,167.96,167.88,14.22147306]
["bitfinex-derivatives","SOLF0:USTF0",1729888201262,2.9839,167.94,167.9,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729888202363,1.3137,167.96,167.88,14.22147306]
["bitfinex-derivatives","SOLF0:USTF0",1729888202552,1.2386,167.99,167.89,1.49275035]
["bitfinex-derivatives","SOLF0:USTF0",1729888202553,2.9838,167.95,167.89,1.49275035]
["bitfinex-derivatives","SOLF0:USTF0",1729888202749,2.9838,167.95,167.88,15.46967306]
["bitfinex-derivatives","SOLF0:USTF0",1729888202750,1.3012,168.01,167.9,12.90487306]
["bitfinex-derivatives","SOLF0:USTF0",1729888202951,2.9834,167.97,167.93,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729888203147,2.9834,167.97,167.94,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729888204057,1.3012,168.01,167.94,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729888204058,2.9837,167.95,167.94,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729888204461,12.90487306,167.95,167.88,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1729888204654,12.90487306,167.95,167.89,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729888205859,2.9845,167.91,167.89,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729888207663,2.9843,167.92,167.89,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729888207866,12.90487306,167.97,167.9,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729888208068,0.95505217,167.96,167.9,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729888209371,2.984,167.94,167.9,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729888209667,12.90487306,167.94,167.85,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1729888209884,2.21709422,167.93,167.79,12.90487306]
["bitfinex-derivatives","SOLF0:USTF0",1729888210066,12.90487306,167.87,167.81,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729888210262,2.9856,167.85,167.82,3.88215087]
["bitfinex-derivatives","SOLF0:USTF0",1729888210473,2.9856,167.85,167.83,1.49313495]
["bitfinex-derivatives","SOLF0:USTF0",1729888210666,1.2622,167.93,167.8,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729888210864,12.90487306,167.84,167.81,3.88245874]
["bitfinex-derivatives","SOLF0:USTF0",1729888211069,12.90487306,167.84,167.78,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1729888211070,12.90487306,167.84,167.79,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729888211270,12.90487306,167.82,167.79,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729888211475,12.90487306,167.82,167.73,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1729888211676,12.90487306,167.8,167.76,6.65373692]
["bitfinex-derivatives","SOLF0:USTF0",1729888211878,12.90487306,167.8,167.76,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729888212174,12.90487306,167.82,167.76,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729888212365,2.9867,167.8,167.76,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729888213269,2.93071922,167.84,167.76,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729888213479,12.90487306,167.77,167.74,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729888213670,3.8048,167.83,167.73,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729888213867,12.90487306,167.77,167.73,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729888214274,15.89227306,167.77,167.73,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729888215180,2.9871,167.78,167.73,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729888215979,3.8048,167.83,167.73,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729888216174,2.4867,167.83,167.74,12.90487306]
["bitfinex-derivatives","SOLF0:USTF0",1729888217389,2.9864,167.82,167.76,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1729888219181,2.9865,167.81,167.75,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729888219378,2.9865,167.81,167.74,14.13187306]
["bitfinex-derivatives","SOLF0:USTF0",1729888220180,2.4867,167.83,167.74,14.13187306]
["bitfinex-derivatives","SOLF0:USTF0",1729888220382,1.245,167.83,167.74,14.13187306]
["bitfinex-derivatives","SOLF0:USTF0",1729888220590,14.22507306,167.87,167.76,12.90487306]
["bitfinex-derivatives","SOLF0:USTF0",1729888220881,2.9859,167.85,167.76,12.90487306]
["bitfinex-derivatives","SOLF0:USTF0",1729888221085,14.22507306,167.87,167.78,12.90487306]
["bitfinex-derivatives","SOLF0:USTF0",1729888221381,0.95435429,167.86,167.79,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729888221685,2.9857,167.86,167.8,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1729888222786,0.95462327,167.85,167.8,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1729888222982,0.95462327,167.85,167.81,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729888223885,0.95462327,167.85,167.79,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729888223886,3.94042327,167.85,167.8,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1729888224084,2.9858,167.85,167.8,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1729888224974,12.90487306,167.89,167.79,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729888225174,12.90487306,167.87,167.79,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729888225385,0.95482046,167.86,167.79,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729888225686,12.90487306,167.84,167.79,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729888226182,12.90487306,167.86,167.79,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729888226388,0.95496324,167.85,167.79,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729888226685,0.95496324,167.84,167.8,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1729888227281,2.9858,167.85,167.8,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1729888228090,0.95495861,167.84,167.8,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1729888228388,2.9858,167.85,167.8,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1729888231586,0.9548784,167.84,167.8,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1729888231790,2.9858,167.85,167.8,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1729888232293,0.95486205,167.84,167.8,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1729888233086,0.95486205,167.84,167.79,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729888233282,2.9865,167.82,167.8,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729888233686,2.9522986,167.83,167.76,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729888233888,26.4881,167.91,167.76,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729888233889,2.9871,167.78,167.76,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729888234088,1.2618,167.82,167.76,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729888234284,2.9875,167.76,167.71,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729888234488,2.9875,167.76,167.72,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729888234691,12.90487306,167.8,167.72,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729888234990,2.9868,167.8,167.75,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729888235193,1.1976,167.81,167.75,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729888235492,2.987,167.79,167.75,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729888236292,15.89177306,167.8,167.75,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729888236493,14.16667306,167.82,167.73,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1729888236696,0.95487766,167.81,167.73,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1729888236997,2.9868,167.8,167.73,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1729888237396,12.90487306,167.84,167.73,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1729888237591,2.9868,167.8,167.76,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729888237798,2.9868,167.8,167.77,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729888238200,2.9868,167.8,167.77,8.1272]
["bitfinex-derivatives","SOLF0:USTF0",1729888240100,15.37807306,167.86,167.77,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729888240301,15.37807306,167.86,167.77,18.04487306]
["bitfinex-derivatives","SOLF0:USTF0",1729888240302,0.9544323,167.85,167.77,18.04487306]
["bitfinex-derivatives","SOLF0:USTF0",1729888240510,0.9544323,167.85,167.79,12.90487306]
["bitfinex-derivatives","SOLF0:USTF0",1729888240812,0.9544323,167.85,167.81,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729888240813,2.9859,167.85,167.81,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729888241005,0.95446181,167.84,167.82,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729888241207,2.9859,167.85,167.82,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729888241407,0.95435885,167.84,167.82,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729888241603,0.95435885,167.84,167.82,8.1263]
["bitfinex-derivatives","SOLF0:USTF0",1729888241809,2.9857,167.86,167.82,8.1263]
["bitfinex-derivatives","SOLF0:USTF0",1729888242104,0.95434296,167.85,167.82,8.1263]
["bitfinex-derivatives","SOLF0:USTF0",1729888242305,0.95434296,167.85,167.83,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729888242501,12.90487306,167.9,167.82,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729888242699,0.95411862,167.89,167.82,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729888243410,2.9854,167.88,167.84,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1729888243604,0.95411862,167.87,167.84,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1729888244306,0.95411862,167.87,167.82,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729888244508,12.90487306,167.9,167.82,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729888244708,12.90487306,167.88,167.82,8.1263]
["bitfinex-derivatives","SOLF0:USTF0",1729888244908,0.95407001,167.87,167.82,8.1263]
["bitfinex-derivatives","SOLF0:USTF0",1729888245312,0.95407001,167.86,167.82,8.1263]
["bitfinex-derivatives","SOLF0:USTF0",1729888245710,12.90487306,167.9,167.82,8.1263]
["bitfinex-derivatives","SOLF0:USTF0",1729888246014,0.95378153,167.89,167.82,8.1263]
["bitfinex-derivatives","SOLF0:USTF0",1729888246312,2.9857,167.86,167.82,8.1263]
["bitfinex-derivatives","SOLF0:USTF0",1729888246510,0.953734,167.85,167.82,8.1263]
["bitfinex-derivatives","SOLF0:USTF0",1729888246812,0.953734,167.85,167.82,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729888247110,2.9859,167.85,167.82,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729888247311,12.90487306,167.84,167.82,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729888247511,12.90487306,167.84,167.79,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729888247512,2.9864,167.82,167.79,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729888247811,12.90487306,167.84,167.79,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729888248007,2.9862,167.83,167.79,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729888248515,15.89067306,167.86,167.79,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729888248714,0.95354329,167.85,167.79,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729888249108,2.9863,167.83,167.79,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729888249303,12.90487306,167.84,167.77,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729888249510,12.90487306,167.84,167.77,8.1271]
["bitfinex-derivatives","SOLF0:USTF0",1729888249812,0.95342803,167.83,167.77,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729888250209,2.9867,167.81,167.77,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729888250412,1.2194,167.83,167.77,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729888250618,12.90487306,167.81,167.77,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729888251621,2.9867,167.8,167.77,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729888251813,2.9867,167.8,167.76,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729888252516,2.9867,167.8,167.73,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1729888252517,2.9872,167.78,167.74,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729888252710,12.90487306,167.79,167.75,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729888253819,15.89187306,167.79,167.75,8.1276]
["bitfinex-derivatives","SOLF0:USTF0",1729888256316,2.5031,167.83,167.77,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729888256317,2.9864,167.82,167.77,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729888256512,0.95396853,167.81,167.77,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729888256817,2.9864,167.82,167.77,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729888257614,2.9865,167.81,167.77,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729888258712,1.2194,167.83,167.75,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729888258919,0.9544613,167.82,167.76,12.90487306]
["bitfinex-derivatives","SOLF0:USTF0",1729888259126,12.90487306,167.86,167.76,12.90487306]
["bitfinex-derivatives","SOLF0:USTF0",1729888259327,2.986,167.84,167.79,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1729888259620,0.95447369,167.83,167.79,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1729888260215,3.94067369,167.83,167.76,12.90487306]
["bitfinex-derivatives","SOLF0:USTF0",1729888260424,12.90487306,167.81,167.76,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729888262210,12.90487306,167.81,167.75,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729888262416,12.90487306,167.81,167.74,8.1277]
["bitfinex-derivatives","SOLF0:USTF0",1729888262611,3.02560581,167.84,167.74,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729888262612,12.90487306,167.79,167.74,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729888262823,12.90487306,167.79,167.69,12.90487306]
["bitfinex-derivatives","SOLF0:USTF0",1729888263024,2.9874,167.76,167.72,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729888263327,15.9198436,167.79,167.68,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1729888263328,1.2039,167.78,167.68,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1729888263513,1.2039,167.78,167.69,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729888263514,12.90487306,167.74,167.69,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729888264825,2.9882,167.72,167.69,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729888265020,12.90487306,167.74,167.69,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729888265221,12.90487306,167.72,167.67,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729888265523,2.9886,167.7,167.67,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729888266620,2.9876,167.75,167.69,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729888266824,12.90487306,167.77,167.69,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729888267118,0.95555743,167.76,167.69,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729888267621,2.9881,167.73,167.68,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729888268623,2.9886,167.7,167.67,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729888268824,12.90487306,167.72,167.66,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729888269319,12.90487306,167.72,167.65,60.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729888269528,0.95556204,167.71,167.66,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729888270126,2.9888,167.68,167.66,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729888270325,12.90487306,167.7,167.66,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729888271527,2.9889,167.68,167.66,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729888272635,2.9889,167.68,167.63,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729888272824,2.9889,167.68,167.64,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729888273431,2.9888,167.69,167.64,8.1295]
["bitfinex-derivatives","SOLF0:USTF0",1729888273729,12.90487306,167.7,167.64,8.1295]
["bitfinex-derivatives","SOLF0:USTF0",1729888274129,2.9892,167.67,167.62,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729888274422,12.90487306,167.68,167.62,8.1298]
["bitfinex-derivatives","SOLF0:USTF0",1729888274935,1.2503,167.69,167.62,8.1298]
["bitfinex-derivatives","SOLF0:USTF0",1729888275230,2.9893,167.66,167.62,8.1298]
["bitfinex-derivatives","SOLF0:USTF0",1729888275733,1.2503,167.69,167.62,18.04487306]
["bitfinex-derivatives","SOLF0:USTF0",1729888276026,10.21573402,167.78,167.66,12.90487306]
["bitfinex-derivatives","SOLF0:USTF0",1729888276027,4.24163402,167.78,167.66,12.90487306]
["bitfinex-derivatives","SOLF0:USTF0",1729888276221,12.90487306,167.76,167.67,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729888276417,0.95526502,167.75,167.67,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729888276818,12.90487306,167.76,167.67,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729888277022,0.95528674,167.75,167.67,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729888277925,2.988,167.73,167.67,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729888278126,12.90487306,167.76,167.67,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729888278326,0.95525558,167.75,167.67,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729888278831,2.9881,167.72,167.68,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729888283127,12.90487306,167.74,167.67,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729888283434,12.90487306,167.7,167.64,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729888283634,1.227,167.77,167.64,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729888283829,12.90487306,167.71,167.64,8.1295]
["bitfinex-derivatives","SOLF0:USTF0",1729888284024,12.90487306,167.71,167.64,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729888284629,12.90487306,167.69,167.64,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729888285631,2.9891,167.67,167.64,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729888285833,12.90487306,167.69,167.64,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729888286337,2.9891,167.67,167.64,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729888286931,2.9889,167.68,167.64,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729888287237,12.90487306,167.69,167.64,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729888289334,2.9894,167.65,167.64,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729888290242,12.90487306,167.65,167.57,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1729888290431,12.90487306,167.65,167.58,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729888290432,2.99,167.62,167.58,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729888290746,12.90487306,167.65,167.57,4.3011]
["bitfinex-derivatives","SOLF0:USTF0",1729888290935,12.90487306,167.65,167.58,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729888291328,1.2881,167.7,167.61,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729888291531,16.7928087,167.69,167.61,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729888291738,0.95406831,167.68,167.61,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729888292437,15.83874039,167.69,167.61,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729888292438,2.9894,167.65,167.61,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729888293241,12.90487306,167.69,167.62,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729888293434,0.95409509,167.68,167.63,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729888294044,2.9895,167.64,167.63,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729888297944,2.9892,167.67,167.63,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729888298142,12.90487306,167.69,167.63,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729888298341,0.95427724,167.68,167.63,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729888299345,2.9892,167.66,167.63,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729888302547,2.9889,167.68,167.63,8.1296]
["bitfinex-derivatives","SOLF0:USTF0",1729888303044,2.9893,167.66,167.63,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729888306436,2.9895,167.64,167.63,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729888307845,12.90487306,167.66,167.63,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729888308048,12.90487306,167.69,167.63,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729888308345,0.95508045,167.68,167.63,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729888308550,2.9893,167.66,167.63,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729888310447,2.9895,167.65,167.63,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729888310650,13.85996925,167.64,167.53,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729888310853,12.90487306,167.64,167.54,12.90487306]
["bitfinex-derivatives","SOLF0:USTF0",1729888311552,12.90487306,167.64,167.56,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1729888311553,2.9901,167.62,167.56,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1729888311746,12.90487306,167.64,167.56,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1729888311944,0.95513199,167.63,167.56,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1729888312343,12.90487306,167.64,167.56,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1729888312550,0.95541884,167.63,167.56,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1729888312751,2.9902,167.61,167.56,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1729888313651,2.9906,167.58,167.53,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729888313849,2.9906,167.58,167.54,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729888314052,12.90487306,167.62,167.54,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729888314359,0.95492963,167.61,167.52,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1729888314551,0.95492963,167.61,167.53,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729888315260,0.95492963,167.61,167.5,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729888315261,12.90487306,167.6,167.5,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729888315961,2.9913,167.54,167.5,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729888316457,2.9911,167.56,167.5,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729888317359,2.9911,167.56,167.51,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729888319565,14.11787306,167.62,167.51,12.90487306]
["bitfinex-derivatives","SOLF0:USTF0",1729888319766,2.9908,167.58,167.54,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1729888319966,2.9908,167.58,167.55,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729888320369,14.11787306,167.62,167.55,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729888320669,12.90487306,167.64,167.56,1.2008]
["bitfinex-derivatives","SOLF0:USTF0",1729888320867,0.95503307,167.63,167.56,1.2008]
["bitfinex-derivatives","SOLF0:USTF0",1729888321467,2.9901,167.61,167.56,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1729888322169,2.9901,167.61,167.57,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1729888322776,2.9901,167.61,167.56,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1729888324175,2.9894,167.65,167.59,12.90487306]
["bitfinex-derivatives","SOLF0:USTF0",1729888324478,2.9894,167.65,167.56,1.2008]
["bitfinex-derivatives","SOLF0:USTF0",1729888324479,12.90487306,167.72,167.61,12.90487306]
["bitfinex-derivatives","SOLF0:USTF0",1729888324681,2.9891,167.67,167.62,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729888324980,12.90487306,167.7,167.62,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1729888325280,2.9895,167.65,167.62,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1729888325479,12.90487306,167.7,167.62,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1729888325677,0.95505424,167.69,167.62,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1729888325872,0.95505424,167.69,167.63,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729888327282,2.9889,167.68,167.63,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729888328776,2.9886,167.7,167.65,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729888329077,2.9886,167.7,167.66,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729888331076,1.2739,167.75,167.66,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729888331282,0.95473822,167.74,167.7,12.90487306]
["bitfinex-derivatives","SOLF0:USTF0",1729888331582,2.9872,167.78,167.73,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729888331780,0.9550294,167.77,167.71,7.6201]
["bitfinex-derivatives","SOLF0:USTF0",1729888331969,0.9550294,167.77,167.74,12.90487306]
["bitfinex-derivatives","SOLF0:USTF0",1729888332175,14.14217306,167.85,167.74,12.90487306]
["bitfinex-derivatives","SOLF0:USTF0",1729888333176,0.94754859,167.84,167.74,12.90487306]
["bitfinex-derivatives","SOLF0:USTF0",1729888333378,2.9866,167.81,167.76,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1729888333582,2.9866,167.81,167.77,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729888333583,0.94754859,167.8,167.77,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729888334783,2.987,167.79,167.77,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729888335084,12.90487306,167.81,167.77,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729888335377,0.94749885,167.8,167.77,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729888335878,2.9867,167.8,167.77,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729888336889,0.94747121,167.79,167.77,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729888337077,2.9867,167.8,167.77,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729888337577,2.9864,167.82,167.77,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729888337777,0.94763332,167.81,167.77,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729888339178,2.9864,167.82,167.77,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729888339179,0.94764622,167.8,167.77,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729888339389,2.9864,167.82,167.77,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729888339584,0.94758676,167.81,167.77,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729888340083,0.94758676,167.8,167.78,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729888340283,23.8989,167.93,167.78,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729888340284,8.22468831,168.0,167.78,12.90487306]
["bitfinex-derivatives","SOLF0:USTF0",1729888340483,2.9855,167.87,167.82,12.90487306]
["bitfinex-derivatives","SOLF0:USTF0",1729888340790,14.12907306,167.93,167.83,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729888340791,0.9477793,167.86,167.83,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729888340988,0.94786682,167.85,167.83,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729888341180,0.94786682,167.84,167.83,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729888341491,0.94786682,167.92,167.83,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729888341790,0.94786682,167.91,167.83,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729888341990,0.94786682,167.9,167.83,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729888342188,14.12907306,167.93,167.83,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729888342189,0.94786682,167.89,167.83,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729888342381,0.94786682,167.88,167.83,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729888342687,14.12907306,167.93,167.83,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729888342688,0.94786682,167.87,167.83,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729888342889,14.12907306,167.93,167.83,8.1061]
["bitfinex-derivatives","SOLF0:USTF0",1729888342890,2.9851,167.89,167.83,8.1061]
["bitfinex-derivatives","SOLF0:USTF0",1729888343184,0.94795426,167.88,167.83,8.1061]
["bitfinex-derivatives","SOLF0:USTF0",1729888343783,0.94795426,167.87,167.83,8.1061]
["bitfinex-derivatives","SOLF0:USTF0",1729888344489,0.94795426,167.87,167.8,12.90487306]
["bitfinex-derivatives","SOLF0:USTF0",1729888344687,3.93365426,167.86,167.81,8.1064]
["bitfinex-derivatives","SOLF0:USTF0",1729888344884,0.94795426,167.85,167.81,8.1064]
["bitfinex-derivatives","SOLF0:USTF0",1729888346786,2.9857,167.86,167.81,8.1064]
["bitfinex-derivatives","SOLF0:USTF0",1729888346990,0.9463601,167.85,167.81,8.1064]
["bitfinex-derivatives","SOLF0:USTF0",1729888347693,2.9857,167.86,167.81,8.1064]
["bitfinex-derivatives","SOLF0:USTF0",1729888347893,0.94635695,167.85,167.81,8.1064]
["bitfinex-derivatives","SOLF0:USTF0",1729888348094,2.9858,167.85,167.81,8.1064]
["bitfinex-derivatives","SOLF0:USTF0",1729888348995,2.9858,167.85,167.82,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1729888349986,2.9854,167.88,167.84,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729888350191,0.94627374,167.87,167.84,12.90487306]
["bitfinex-derivatives","SOLF0:USTF0",1729888350391,1.2242,167.93,167.87,12.90487306]
["bitfinex-derivatives","SOLF0:USTF0",1729888350593,2.9848,167.91,167.88,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729888350891,0.94597333,167.9,167.88,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729888351092,0.94597333,167.89,167.88,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729888351299,0.94602603,167.92,167.88,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729888351497,0.94602603,167.91,167.88,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729888351689,0.94602603,167.9,167.88,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729888351886,0.94602603,167.89,167.88,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729888352092,0.94602603,167.92,167.88,8.1052]
["bitfinex-derivatives","SOLF0:USTF0",1729888352393,12.90487306,167.99,167.88,8.1052]
["bitfinex-derivatives","SOLF0:USTF0",1729888352394,0.9462445,167.91,167.89,12.90487306]
["bitfinex-derivatives","SOLF0:USTF0",1729888352600,14.14727306,167.99,167.89,12.90487306]
["bitfinex-derivatives","SOLF0:USTF0",1729888352795,0.94624805,167.97,167.89,12.90487306]
["bitfinex-derivatives","SOLF0:USTF0",1729888353191,2.9845,167.93,167.89,12.90487306]
["bitfinex-derivatives","SOLF0:USTF0",1729888353392,0.94624805,167.92,167.89,12.90487306]
["bitfinex-derivatives","SOLF0:USTF0",1729888353902,0.94624805,167.92,167.89,15.88997306]
["bitfinex-derivatives","SOLF0:USTF0",1729888354393,2.9848,167.91,167.9,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729888354601,3.93104805,167.91,167.9,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729888355297,3.9309059,167.91,167.9,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729888356191,3.9309059,167.91,167.89,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729888356192,0.9461059,167.91,167.89,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729888356393,0.9461059,167.9,167.88,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729888357298,0.94587649,167.87,167.8,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729888357493,15.94724953,167.89,167.8,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729888357692,0.94601244,167.88,167.8,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729888358295,2.9861,167.84,167.8,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729888359291,1.2444,167.9,167.8,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729888359495,0.94622667,167.89,167.81,12.90487306]
["bitfinex-derivatives","SOLF0:USTF0",1729888359700,2.95463465,167.9,167.8,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729888359900,0.94638138,167.88,167.8,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729888360101,0.94638138,167.87,167.8,8.0866]
["bitfinex-derivatives","SOLF0:USTF0",1729888360300,0.94643294,167.86,167.8,8.0866]
["bitfinex-derivatives","SOLF0:USTF0",1729888360489,2.95463465,167.9,167.8,8.0866]
["bitfinex-derivatives","SOLF0:USTF0",1729888360688,2.9856,167.87,167.8,8.0866]
["bitfinex-derivatives","SOLF0:USTF0",1729888360896,0.94645533,167.86,167.8,8.0866]
["bitfinex-derivatives","SOLF0:USTF0",1729888361091,2.95463465,167.9,167.8,8.0866]
["bitfinex-derivatives","SOLF0:USTF0",1729888361289,0.94650906,167.89,167.8,8.0866]
["bitfinex-derivatives","SOLF0:USTF0",1729888361994,2.9858,167.85,167.8,8.0866]
["bitfinex-derivatives","SOLF0:USTF0",1729888362400,2.9852,167.87,167.81,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729888362605,0.9465727,167.86,167.8,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729888362797,2.95463465,167.9,167.8,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729888363000,0.94657467,167.89,167.8,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729888363293,2.9857,167.85,167.8,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729888364902,2.9853,167.87,167.81,15.89097306]
["bitfinex-derivatives","SOLF0:USTF0",1729888365202,1.2823,167.91,167.81,12.90487306]
["bitfinex-derivatives","SOLF0:USTF0",1729888365396,1.2823,167.91,167.8,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729888365397,0.94667752,167.9,167.83,12.90487306]
["bitfinex-derivatives","SOLF0:USTF0",1729888365906,2.9848,167.9,167.86,12.90487306]
["bitfinex-derivatives","SOLF0:USTF0",1729888366101,2.9848,167.9,167.87,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729888366403,14.20527306,167.95,167.87,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729888366404,1.3004,167.95,167.87,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729888366704,1.3096,167.99,167.88,12.90487306]
["bitfinex-derivatives","SOLF0:USTF0",1729888366705,0.94672074,167.94,167.88,12.90487306]
["bitfinex-derivatives","SOLF0:USTF0",1729888366900,0.94672074,167.93,167.88,12.90487306]
["bitfinex-derivatives","SOLF0:USTF0",1729888367102,3.93108962,167.92,167.88,12.90487306]
["bitfinex-derivatives","SOLF0:USTF0",1729888367302,0.94668962,167.91,167.88,12.90487306]
["bitfinex-derivatives","SOLF0:USTF0",1729888367508,12.90487306,167.97,167.88,12.90487306]
["bitfinex-derivatives","SOLF0:USTF0",1729888367809,0.94685772,167.96,167.88,12.90487306]
["bitfinex-derivatives","SOLF0:USTF0",1729888369303,2.9845,167.91,167.87,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729888370708,2.9843,167.92,167.87,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729888370895,2.9843,167.92,167.88,12.90487306]
["bitfinex-derivatives","SOLF0:USTF0",1729888371305,0.94697718,167.91,167.88,12.90487306]
["bitfinex-derivatives","SOLF0:USTF0",1729888371699,2.9845,167.91,167.88,12.90487306]
["bitfinex-derivatives","SOLF0:USTF0",1729888371903,0.9473209,167.9,167.88,12.90487306]
["bitfinex-derivatives","SOLF0:USTF0",1729888372208,2.9845,167.91,167.88,12.90487306]
["bitfinex-derivatives","SOLF0:USTF0",1729888372406,0.94734076,167.9,167.88,12.90487306]
["bitfinex-derivatives","SOLF0:USTF0",1729888373603,0.94734076,167.9,167.87,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729888373798,12.90487306,167.97,167.86,1.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729888374109,12.90487306,167.94,167.87,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729888374303,0.9473831,167.93,167.87,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729888374501,0.94737087,167.92,167.87,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729888374705,0.94737087,167.91,167.88,12.90487306]
["bitfinex-derivatives","SOLF0:USTF0",1729888375007,2.9843,167.92,167.88,14.13907306]
["bitfinex-derivatives","SOLF0:USTF0",1729888375309,0.94743284,167.91,167.9,12.90487306]
["bitfinex-derivatives","SOLF0:USTF0",1729888375511,12.90487306,168.01,167.9,12.90487306]
["bitfinex-derivatives","SOLF0:USTF0",1729888375512,12.90487306,168.04,167.9,12.90487306]
["bitfinex-derivatives","SOLF0:USTF0",1729888375710,12.90487306,168.04,167.93,12.90487306]
["bitfinex-derivatives","SOLF0:USTF0",1729888375711,0.94758529,168.03,167.93,12.90487306]
["bitfinex-derivatives","SOLF0:USTF0",1729888375898,0.94758529,168.03,167.94,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729888376403,13.85245835,168.03,167.94,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729888376713,12.90487306,168.01,167.94,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729888377007,0.94758529,168.0,167.94,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729888377403,2.9835,167.96,167.94,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729888378308,1.2424,168.04,167.94,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729888378309,2.9836,167.95,167.94,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729888380014,20.64422889,168.03,167.89,21.91722889]
["bitfinex-derivatives","SOLF0:USTF0",1729888380212,0.94759405,168.02,167.9,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729888380711,2.9839,167.94,167.9,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729888382308,2.9837,167.95,167.9,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729888382513,2.9837,167.95,167.91,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1729888383216,20.64422889,168.03,167.92,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729888383416,0.94811239,168.02,167.92,20.64422889]
["bitfinex-derivatives","SOLF0:USTF0",1729888383614,2.9832,167.98,167.94,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1729888383813,0.94811239,167.97,167.95,25.74422889]
["bitfinex-derivatives","SOLF0:USTF0",1729888384012,2.9832,167.98,167.96,1.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729888386807,8.9417,168.13,167.97,20.64422889]
["bitfinex-derivatives","SOLF0:USTF0",1729888387015,0.94861048,168.12,168.01,20.64422889]
["bitfinex-derivatives","SOLF0:USTF0",1729888387221,2.4802,168.15,168.01,20.64422889]
["bitfinex-derivatives","SOLF0:USTF0",1729888387222,0.94861048,168.11,168.01,20.64422889]
["bitfinex-derivatives","SOLF0:USTF0",1729888387426,0.94861048,168.1,168.04,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729888387622,0.94861048,168.09,168.05,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729888387825,0.94861048,168.08,168.05,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729888388121,0.94861048,168.07,168.05,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729888388318,2.9806,168.12,168.05,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729888388521,0.94902713,168.11,168.05,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729888388719,0.94902713,168.1,168.05,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729888388914,0.94902713,168.09,168.05,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729888389116,0.94902713,168.08,168.05,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729888389315,2.4802,168.15,168.05,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729888389517,0.94906438,168.14,168.05,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729888389718,2.9811,168.1,168.05,8.0818]
["bitfinex-derivatives","SOLF0:USTF0",1729888389932,0.9489856,168.09,168.05,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729888390119,2.4802,168.15,168.06,20.64422889]
["bitfinex-derivatives","SOLF0:USTF0",1729888390318,20.64422889,168.21,168.06,20.64422889]
["bitfinex-derivatives","SOLF0:USTF0",1729888390319,0.94909193,168.14,168.06,20.64422889]
["bitfinex-derivatives","SOLF0:USTF0",1729888390622,0.94909193,168.13,168.06,20.64422889]
["bitfinex-derivatives","SOLF0:USTF0",1729888390818,2.9804,168.14,168.08,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1729888391627,2.9804,168.13,168.07,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729888392121,2.5884,168.2,168.07,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729888392425,2.9806,168.12,168.07,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729888394222,2.9799,168.17,168.07,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729888394424,0.9500694,168.16,168.07,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729888394624,0.95006791,168.19,168.07,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729888394827,0.95006791,168.18,168.07,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729888395022,2.9802,168.14,168.07,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729888395248,2.5884,168.2,168.07,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729888395422,0.94998484,168.19,168.07,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729888396329,2.9806,168.13,168.07,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729888396827,2.9806,168.12,168.07,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729888398019,2.5884,168.2,168.07,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1729888398224,12.8847079,168.13,168.08,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729888398432,12.8847079,168.16,168.08,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729888398627,2.9804,168.13,168.08,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729888398830,12.8847079,168.18,168.08,8.0613]
["bitfinex-derivatives","SOLF0:USTF0",1729888399030,0.94969071,168.17,168.08,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729888399325,2.9802,168.15,168.08,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729888399526,12.8847079,168.18,168.08,8.0613]
["bitfinex-derivatives","SOLF0:USTF0",1729888399731,0.94969513,168.17,168.09,12.8847079]
["bitfinex-derivatives","SOLF0:USTF0",1729888400328,0.94969513,168.16,168.09,12.8847079]
["bitfinex-derivatives","SOLF0:USTF0",1729888400631,3.92989513,168.15,168.11,12.8847079]
["bitfinex-derivatives","SOLF0:USTF0",1729888400833,2.5884,168.2,168.11,12.8847079]
["bitfinex-derivatives","SOLF0:USTF0",1729888401026,2.5884,168.2,168.08,17.9647079]
["bitfinex-derivatives","SOLF0:USTF0",1729888401027,0.9495373,168.19,168.14,12.8847079]
["bitfinex-derivatives","SOLF0:USTF0",1729888401227,0.9495373,168.19,168.15,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729888401629,2.9798,168.17,168.15,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729888401925,2.5884,168.2,168.15,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729888402132,0.94964206,168.19,168.15,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729888402329,2.9799,168.17,168.15,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729888402828,2.5884,168.2,168.05,63.38315437]
["bitfinex-derivatives","SOLF0:USTF0",1729888403020,2.9806,168.13,168.09,12.8847079]
["bitfinex-derivatives","SOLF0:USTF0",1729888403424,2.9802,168.14,168.09,15.8657079]
["bitfinex-derivatives","SOLF0:USTF0",1729888404633,2.9802,168.14,168.09,12.8847079]
["bitfinex-derivatives","SOLF0:USTF0",1729888404834,2.9802,168.14,168.1,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1729888405033,2.9802,168.14,168.11,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729888405733,2.9802,168.14,168.11,17.9647079]
["bitfinex-derivatives","SOLF0:USTF0",1729888406334,2.5884,168.2,168.11,17.9647079]
["bitfinex-derivatives","SOLF0:USTF0",1729888406529,0.95013367,168.19,168.13,12.8847079]
["bitfinex-derivatives","SOLF0:USTF0",1729888406732,0.95017672,168.18,168.13,12.8847079]
["bitfinex-derivatives","SOLF0:USTF0",1729888406929,2.5884,168.2,168.13,12.8847079]
["bitfinex-derivatives","SOLF0:USTF0",1729888407136,2.98,168.16,168.13,12.8847079]
["bitfinex-derivatives","SOLF0:USTF0",1729888407434,2.5884,168.2,168.13,12.8847079]
["bitfinex-derivatives","SOLF0:USTF0",1729888408228,2.9799,168.16,168.13,12.8847079]
["bitfinex-derivatives","SOLF0:USTF0",1729888413643,2.9801,168.15,168.14,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729888414745,2.9804,168.13,168.12,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1729888415039,2.9804,168.13,168.12,6.4052]
["bitfinex-derivatives","SOLF0:USTF0",1729888416943,12.8847079,168.18,168.05,60.4563]
["bitfinex-derivatives","SOLF0:USTF0",1729888417143,3.44117121,168.17,168.06,17.9647079]
["bitfinex-derivatives","SOLF0:USTF0",1729888417442,0.94917121,168.16,168.06,17.9647079]
["bitfinex-derivatives","SOLF0:USTF0",1729888417639,0.94917121,168.16,168.06,12.8847079]
["bitfinex-derivatives","SOLF0:USTF0",1729888417841,0.94917121,168.16,168.07,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729888418232,5.45567412,168.17,168.07,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729888418233,2.981,168.1,168.07,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729888418439,5.45567412,168.17,168.07,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729888418743,0.94903288,168.16,168.07,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729888418943,2.9802,168.14,168.07,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729888419143,5.45567412,168.17,168.07,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729888419444,0.94905818,168.16,168.07,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729888419837,2.9809,168.11,168.07,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729888420236,5.45567412,168.17,168.08,12.8847079]
["bitfinex-derivatives","SOLF0:USTF0",1729888420237,2.492,168.17,168.08,12.8847079]
["bitfinex-derivatives","SOLF0:USTF0",1729888420542,0.94929071,168.16,168.1,12.8847079]
["bitfinex-derivatives","SOLF0:USTF0",1729888420737,1.3001,168.2,168.1,12.8847079]
["bitfinex-derivatives","SOLF0:USTF0",1729888421044,0.94915268,168.19,168.13,12.8847079]
["bitfinex-derivatives","SOLF0:USTF0",1729888421240,0.94915268,168.19,168.14,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729888421644,2.9796,168.18,168.14,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729888421836,1.3001,168.2,168.14,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729888422040,0.9491176,168.19,168.14,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729888422244,0.94911775,168.19,168.14,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729888422839,2.98,168.16,168.14,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729888427650,2.9797,168.17,168.14,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729888430252,0.94882611,168.23,168.17,12.8847079]
["bitfinex-derivatives","SOLF0:USTF0",1729888430552,2.9791,168.21,168.17,12.8847079]
["bitfinex-derivatives","SOLF0:USTF0",1729888430854,2.4535,168.24,168.17,12.8847079]
["bitfinex-derivatives","SOLF0:USTF0",1729888431170,0.94891798,168.23,168.17,12.8847079]
["bitfinex-derivatives","SOLF0:USTF0",1729888431741,2.9791,168.21,168.17,15.8643079]
["bitfinex-derivatives","SOLF0:USTF0",1729888431952,1.2106,168.24,168.17,12.8847079]
["bitfinex-derivatives","SOLF0:USTF0",1729888432252,0.9489257,168.23,168.17,12.8847079]
["bitfinex-derivatives","SOLF0:USTF0",1729888432445,0.9489257,168.23,168.19,12.8847079]
["bitfinex-derivatives","SOLF0:USTF0",1729888432645,1.3202,168.28,168.19,12.8847079]
["bitfinex-derivatives","SOLF0:USTF0",1729888432646,0.9489257,168.22,168.2,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729888432959,0.9489257,168.21,168.2,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729888433543,0.9489257,168.27,168.2,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729888433749,2.9789,168.22,168.2,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729888433941,0.9489257,168.21,168.2,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729888434671,0.94898064,168.21,168.2,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729888436957,0.94907983,168.21,168.2,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729888437452,0.94907983,168.21,168.15,15.3423079]
["bitfinex-derivatives","SOLF0:USTF0",1729888437656,0.94907983,168.2,168.16,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729888437850,12.8847079,168.25,168.16,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729888438046,2.9794,168.19,168.15,18.3222079]
["bitfinex-derivatives","SOLF0:USTF0",1729888438358,2.18083575,168.24,168.16,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729888438359,1.2318,168.24,168.16,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729888438574,0.94899506,168.23,168.16,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729888438855,2.979,168.21,168.16,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729888439056,0.94899506,168.2,168.16,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729888439258,0.94899506,168.19,168.16,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729888439452,2.9795,168.19,168.16,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729888439653,2.4533,168.24,168.13,12.8847079]
["bitfinex-derivatives","SOLF0:USTF0",1729888439852,2.9798,168.17,168.14,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729888441155,2.9799,168.16,168.14,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729888441655,15.81362274,168.21,168.11,12.8847079]
["bitfinex-derivatives","SOLF0:USTF0",1729888441854,15.81362274,168.21,167.95,14.90184237]
["bitfinex-derivatives","SOLF0:USTF0",1729888441855,12.8847079,168.16,168.12,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729888442056,12.8847079,168.14,168.04,70.7647079]
["bitfinex-derivatives","SOLF0:USTF0",1729888442363,2.9814,168.08,168.05,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729888442553,14.1097079,168.14,168.05,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729888442765,2.9811,168.1,168.05,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729888443062,1.225,168.14,168.05,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729888443257,0.94896831,168.13,168.06,12.8847079]
["bitfinex-derivatives","SOLF0:USTF0",1729888443456,2.9807,168.12,168.06,12.8847079]
["bitfinex-derivatives","SOLF0:USTF0",1729888443661,1.2326,168.15,168.09,12.8847079]
["bitfinex-derivatives","SOLF0:USTF0",1729888443959,12.8847079,168.18,168.1,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729888443960,2.9806,168.12,168.1,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729888452964,1.2326,168.18,168.1,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729888453162,2.9804,168.13,168.11,12.8847079]
["bitfinex-derivatives","SOLF0:USTF0",1729888455764,1.225,168.19,168.11,12.8847079]
["bitfinex-derivatives","SOLF0:USTF0",1729888455965,0.94917041,168.18,168.14,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729888456270,1.2826,168.24,168.15,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729888456271,0.94917041,168.17,168.15,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729888456475,1.2826,168.24,168.15,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729888456769,0.94922149,168.23,168.15,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729888457171,0.94922791,168.22,168.15,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729888457361,0.94922791,168.21,168.16,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729888457559,2.25972791,168.21,168.16,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729888457772,0.94922791,168.2,168.16,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729888457965,2.9797,168.17,168.16,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729888458172,3.92892791,168.17,168.16,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729888458963,0.94922791,168.17,168.16,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729888459175,89.92175888,168.3,168.16,17.9447079]
["bitfinex-derivatives","SOLF0:USTF0",1729888459176,1.3105,168.26,168.16,17.9447079]
["bitfinex-derivatives","SOLF0:USTF0",1729888459373,1.3105,168.26,168.17,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1729888459574,14.1952079,168.26,168.17,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1729888460067,2.9787,168.22,168.17,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729888460470,14.1952079,168.26,168.17,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729888460671,0.94170831,168.25,168.17,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729888461062,14.1952079,168.26,168.17,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729888461264,2.9785,168.23,168.17,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729888461475,0.94170319,168.22,168.18,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1729888461671,1.3105,168.26,168.18,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1729888461873,2.9788,168.22,168.17,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1729888462078,0.94155821,168.21,168.17,4.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729888462267,1.3105,168.26,168.17,4.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729888462469,0.9414819,168.25,168.17,4.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729888462779,2.979,168.21,168.17,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1729888463169,1.3105,168.26,168.17,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1729888463376,0.94151109,168.25,168.17,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1729888464275,2.9789,168.21,168.17,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1729888465063,2.979,168.2,168.17,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1729888465262,1.3105,168.26,168.17,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1729888465468,0.94138221,168.25,168.18,15.8640079]
["bitfinex-derivatives","SOLF0:USTF0",1729888465665,1.2549,168.29,168.2,12.8847079]
["bitfinex-derivatives","SOLF0:USTF0",1729888465869,0.94147916,168.28,168.22,12.8847079]
["bitfinex-derivatives","SOLF0:USTF0",1729888466369,0.94147916,168.27,168.22,12.8847079]
["bitfinex-derivatives","SOLF0:USTF0",1729888466974,2.9778,168.27,168.24,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729888467568,2.9776,168.28,168.24,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729888468279,2.9778,168.27,168.24,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729888468477,1.3034,168.32,168.24,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729888468678,2.9776,168.28,168.25,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729888468882,2.9776,168.28,168.26,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729888469179,0.94186775,168.27,168.26,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729888469383,1.2654,168.37,168.27,12.8847079]
["bitfinex-derivatives","SOLF0:USTF0",1729888469680,0.94196159,168.36,168.27,14.1136079]
["bitfinex-derivatives","SOLF0:USTF0",1729888469875,2.9768,168.33,168.28,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729888470177,0.94196159,168.32,168.27,14.1136079]
["bitfinex-derivatives","SOLF0:USTF0",1729888470376,0.94196159,168.31,168.27,14.1136079]
["bitfinex-derivatives","SOLF0:USTF0",1729888470586,2.9768,168.33,168.28,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729888470775,0.94162909,168.32,168.28,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729888471107,1.2654,168.37,168.28,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729888471108,0.94162909,168.31,168.28,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729888471277,2.977,168.32,168.28,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729888471582,0.94133391,168.31,168.28,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729888471782,2.977,168.32,168.28,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729888472175,2.977,168.32,168.27,14.1136079]
["bitfinex-derivatives","SOLF0:USTF0",1729888472176,1.2654,168.37,168.27,14.1136079]
["bitfinex-derivatives","SOLF0:USTF0",1729888472371,0.94140997,168.36,168.27,14.1136079]
["bitfinex-derivatives","SOLF0:USTF0",1729888472979,0.94140521,168.35,168.27,14.1136079]
["bitfinex-derivatives","SOLF0:USTF0",1729888473314,0.94140521,168.34,168.27,14.1136079]
["bitfinex-derivatives","SOLF0:USTF0",1729888473583,0.94140521,168.33,168.27,14.1136079]
["bitfinex-derivatives","SOLF0:USTF0",1729888473784,0.94140521,168.32,168.27,14.1136079]
["bitfinex-derivatives","SOLF0:USTF0",1729888473983,1.2654,168.37,168.27,14.1136079]
["bitfinex-derivatives","SOLF0:USTF0",1729888474184,0.9414202,168.36,168.27,14.1136079]
["bitfinex-derivatives","SOLF0:USTF0",1729888474579,0.9414202,168.35,168.3,12.8847079]
["bitfinex-derivatives","SOLF0:USTF0",1729888474783,15.90274731,168.39,168.31,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729888474784,0.9414202,168.34,168.31,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729888474985,3.9182202,168.33,168.31,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729888475181,0.9414202,168.32,168.31,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729888475382,2.9768,168.33,168.31,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729888475778,1.251,168.4,168.32,12.8847079]
["bitfinex-derivatives","SOLF0:USTF0",1729888475981,12.8847079,168.42,168.32,12.8847079]
["bitfinex-derivatives","SOLF0:USTF0",1729888475982,0.9419142,168.39,168.32,12.8847079]
["bitfinex-derivatives","SOLF0:USTF0",1729888476181,0.9419142,168.38,168.32,12.8847079]
["bitfinex-derivatives","SOLF0:USTF0",1729888476381,0.9419142,168.37,168.34,12.8847079]
["bitfinex-derivatives","SOLF0:USTF0",1729888476683,0.9419142,168.37,168.36,12.8847079]
["bitfinex-derivatives","SOLF0:USTF0",1729888476913,1.1987,168.44,168.36,17.9447079]
["bitfinex-derivatives","SOLF0:USTF0",1729888477081,0.94206825,168.43,168.36,17.9447079]
["bitfinex-derivatives","SOLF0:USTF0",1729888477286,0.94206825,168.43,168.39,12.8847079]
["bitfinex-derivatives","SOLF0:USTF0",1729888477492,0.94218701,168.42,168.39,12.8847079]
["bitfinex-derivatives","SOLF0:USTF0",1729888477788,0.94218701,168.41,168.39,12.8847079]
["bitfinex-derivatives","SOLF0:USTF0",1729888477978,0.94218701,168.4,168.39,12.8847079]
["bitfinex-derivatives","SOLF0:USTF0",1729888478377,1.1987,168.44,168.39,12.8847079]
["bitfinex-derivatives","SOLF0:USTF0",1729888478584,0.94221637,168.43,168.39,12.8847079]
["bitfinex-derivatives","SOLF0:USTF0",1729888478778,0.94221637,168.43,168.4,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729888478982,2.9747,168.45,168.34,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1729888478983,2.581,168.5,168.41,17.9247079]
["bitfinex-derivatives","SOLF0:USTF0",1729888479188,0.94209876,168.49,168.42,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729888480389,2.9747,168.45,168.42,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729888480592,0.94209876,168.44,168.42,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729888480986,2.9745,168.46,168.42,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729888481287,2.581,168.5,168.42,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729888481490,2.9744,168.47,168.43,12.8847079]
["bitfinex-derivatives","SOLF0:USTF0",1729888481692,0.94205203,168.46,168.43,12.8847079]
["bitfinex-derivatives","SOLF0:USTF0",1729888482080,2.581,168.5,168.43,12.8847079]
["bitfinex-derivatives","SOLF0:USTF0",1729888482285,0.94204465,168.49,168.43,12.8847079]
["bitfinex-derivatives","SOLF0:USTF0",1729888482481,0.94204465,168.48,168.43,12.8847079]
["bitfinex-derivatives","SOLF0:USTF0",1729888482681,12.8847079,168.55,168.45,12.8847079]
["bitfinex-derivatives","SOLF0:USTF0",1729888482886,0.94191668,168.54,168.45,12.8847079]
["bitfinex-derivatives","SOLF0:USTF0",1729888483089,0.94191668,168.53,168.45,12.8847079]
["bitfinex-derivatives","SOLF0:USTF0",1729888483296,0.94191668,168.52,168.45,12.8847079]
["bitfinex-derivatives","SOLF0:USTF0",1729888483500,0.94191668,168.51,168.47,12.8847079]
["bitfinex-derivatives","SOLF0:USTF0",1729888483687,0.94191668,168.5,168.48,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729888483995,2.9737,168.51,168.48,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729888484297,0.94177292,168.5,168.48,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729888484500,2.9738,168.5,168.48,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729888485291,3.7592,168.56,168.48,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729888485496,0.94172516,168.55,168.48,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729888485998,0.94172516,168.55,168.5,12.8847079]
["bitfinex-derivatives","SOLF0:USTF0",1729888486188,0.94172516,168.54,168.52,12.8847079]
["bitfinex-derivatives","SOLF0:USTF0",1729888486385,2.9728,168.55,168.53,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729888487882,2.5586,168.62,168.43,61.5576]
["bitfinex-derivatives","SOLF0:USTF0",1729888487883,12.8847079,168.61,168.5,12.8847079]
["bitfinex-derivatives","SOLF0:USTF0",1729888488087,12.8847079,168.56,168.47,12.8847079]
["bitfinex-derivatives","SOLF0:USTF0",1729888488286,0.94148808,168.55,168.48,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729888488490,2.9737,168.5,168.49,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729888488689,12.8847079,168.54,168.43,61.5576]
["bitfinex-derivatives","SOLF0:USTF0",1729888488891,0.94167579,168.53,168.44,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729888489094,2.9736,168.51,168.44,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729888489289,12.8847079,168.51,168.45,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729888489492,0.94184329,168.5,168.45,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729888489798,2.9743,168.47,168.45,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729888490200,2.9744,168.46,168.45,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729888490492,2.5929,168.55,168.45,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729888490686,2.9742,168.48,168.45,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729888491089,12.8847079,168.53,168.45,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729888491297,0.94187519,168.52,168.45,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729888492392,2.9744,168.46,168.45,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729888494290,2.9747,168.44,168.43,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1729888494512,12.8847079,168.48,168.36,12.8847079]
["bitfinex-derivatives","SOLF0:USTF0",1729888494700,3.44424522,168.47,168.37,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729888494900,2.5022,168.47,168.37,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729888495093,0.94205109,168.46,168.37,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729888495699,2.9756,168.4,168.36,12.8847079]
["bitfinex-derivatives","SOLF0:USTF0",1729888495895,12.8847079,168.46,168.37,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729888496095,0.94221343,168.45,168.38,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729888496595,2.9749,168.43,168.38,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729888496801,2.5022,168.47,168.38,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729888496802,15.3869079,168.47,168.38,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729888497002,0.94219627,168.46,168.38,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729888497397,2.9748,168.44,168.38,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729888497596,15.3869079,168.47,168.38,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729888497902,0.94217507,168.46,168.38,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729888498095,0.94217507,168.46,168.38,17.9247079]
["bitfinex-derivatives","SOLF0:USTF0",1729888500303,2.9751,168.43,168.38,20.9004079]
["bitfinex-derivatives","SOLF0:USTF0",1729888500703,2.5022,168.47,168.38,17.9247079]
["bitfinex-derivatives","SOLF0:USTF0",1729888501000,0.94212023,168.46,168.38,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729888501203,15.3869079,168.47,168.38,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729888501400,0.94212751,168.46,168.4,12.8847079]
["bitfinex-derivatives","SOLF0:USTF0",1729888501597,12.8847079,168.51,168.4,12.8847079]
["bitfinex-derivatives","SOLF0:USTF0",1729888501908,0.94202616,168.5,168.43,12.8847079]
["bitfinex-derivatives","SOLF0:USTF0",1729888502106,0.94202616,168.5,168.44,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729888502395,2.974,168.49,168.44,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729888502604,2.5838,168.51,168.44,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729888502794,0.9420029,168.5,168.44,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729888502992,2.9744,168.47,168.44,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729888503191,2.5838,168.51,168.44,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729888503602,2.9744,168.46,168.44,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729888505801,2.9746,168.45,168.44,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729888506108,12.8847079,168.48,168.38,12.8847079]
["bitfinex-derivatives","SOLF0:USTF0",1729888506306,12.8847079,168.44,168.33,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1729888506611,3.42582636,168.43,168.34,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729888506905,2.4836,168.43,168.34,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729888507291,2.9759,168.38,168.34,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729888507898,2.4836,168.43,168.34,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729888508107,12.8847079,168.42,168.34,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729888508295,12.8847079,168.42,168.35,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729888508501,2.9762,168.36,168.35,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729888509900,2.9772,168.31,168.27,12.8847079]
["bitfinex-derivatives","SOLF0:USTF0",1729888510103,2.9772,168.31,168.28,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729888510307,12.8847079,168.38,168.28,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729888510601,2.9772,168.31,168.28,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729888513210,5.32,168.42,168.3,12.8847079]
["bitfinex-derivatives","SOLF0:USTF0",1729888513407,12.8847079,168.42,168.32,12.8847079]
["bitfinex-derivatives","SOLF0:USTF0",1729888513605,12.8847079,168.42,168.33,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729888514516,2.4836,168.43,168.33,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729888514703,2.4836,168.43,168.34,12.8847079]
["bitfinex-derivatives","SOLF0:USTF0",1729888515014,2.4836,168.43,168.34,14.1416079]
["bitfinex-derivatives","SOLF0:USTF0",1729888515534,2.9757,168.39,168.34,14.1416079]
["bitfinex-derivatives","SOLF0:USTF0",1729888515812,2.4836,168.43,168.34,14.1416079]
["bitfinex-derivatives","SOLF0:USTF0",1729888515813,15.3683079,168.43,168.34,14.1416079]
["bitfinex-derivatives","SOLF0:USTF0",1729888516402,2.4836,168.43,168.34,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729888516605,2.9763,168.36,168.33,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729888516815,20.59169446,168.41,168.34,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729888517915,2.9763,168.35,168.34,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729888518912,20.59169446,168.38,168.26,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729888519147,2.977,168.32,168.27,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729888519514,2.977,168.32,168.27,8.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729888519715,2.92877107,168.42,168.27,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729888519911,20.59169446,168.4,168.27,25.91169446]
["bitfinex-derivatives","SOLF0:USTF0",1729888520419,2.9767,168.34,168.27,25.91169446]
["bitfinex-derivatives","SOLF0:USTF0",1729888520614,2.9767,168.34,168.29,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729888522512,20.59169446,168.4,168.27,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729888522712,0.94197716,168.39,168.28,20.59169446]
["bitfinex-derivatives","SOLF0:USTF0",1729888523121,2.9763,168.36,168.31,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729888523312,2.9763,168.36,168.32,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729888524216,20.59169446,168.4,168.32,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729888524416,2.9763,168.35,168.32,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729888526024,2.4836,168.43,168.32,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729888526349,0.94238238,168.42,168.33,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1729888527417,0.94219142,168.41,168.33,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1729888527614,0.94231255,168.4,168.33,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1729888527821,20.59169446,168.42,168.34,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729888528015,0.94234488,168.41,168.34,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729888528215,20.59169446,168.42,168.34,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729888528416,0.94233939,168.41,168.34,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729888529123,0.94233939,168.4,168.34,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729888529316,2.9763,168.36,168.34,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729888529625,26.0218208,168.43,168.34,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729888529823,0.94232978,168.42,168.34,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729888530616,2.9763,168.35,168.34,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729888534626,20.59169446,168.42,168.34,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729888534821,0.94233993,168.41,168.34,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729888535329,1.2396,168.47,168.36,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729888535621,2.9756,168.4,168.34,25.91169446]
["bitfinex-derivatives","SOLF0:USTF0",1729888535824,1.2396,168.47,168.34,25.91169446]
["bitfinex-derivatives","SOLF0:USTF0",1729888536029,21.53383523,168.46,168.34,8.2965]
["bitfinex-derivatives","SOLF0:USTF0",1729888536225,2.9758,168.39,168.34,8.2965]
["bitfinex-derivatives","SOLF0:USTF0",1729888536422,20.59169446,168.46,168.34,8.2965]
["bitfinex-derivatives","SOLF0:USTF0",1729888536625,0.94217307,168.45,168.34,8.2965]
["bitfinex-derivatives","SOLF0:USTF0",1729888536822,2.9758,168.39,168.34,8.2965]
["bitfinex-derivatives","SOLF0:USTF0",1729888537424,2.9755,168.4,168.35,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729888538426,2.9755,168.4,168.35,15.84060494]
["bitfinex-derivatives","SOLF0:USTF0",1729888538826,2.9755,168.4,168.35,12.86440494]
["bitfinex-derivatives","SOLF0:USTF0",1729888539126,2.9755,168.4,168.36,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729888539929,12.86440494,168.45,168.36,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729888540135,2.9756,168.39,168.36,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729888541627,2.9756,168.39,168.35,15.84070494]
["bitfinex-derivatives","SOLF0:USTF0",1729888542035,12.86440494,168.45,168.35,15.84070494]
["bitfinex-derivatives","SOLF0:USTF0",1729888542334,12.86440494,168.43,168.34,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729888542532,0.94211457,168.42,168.34,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729888542738,2.9762,168.36,168.34,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729888546244,2.9758,168.39,168.36,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729888546434,2.9758,168.39,168.35,12.86440494]
["bitfinex-derivatives","SOLF0:USTF0",1729888547144,2.9755,168.4,168.37,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729888548741,2.9756,168.4,168.36,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729888548939,12.86440494,168.45,168.36,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729888549240,2.9762,168.37,168.33,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1729888549440,12.86440494,168.41,168.34,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729888549838,0.94229069,168.4,168.35,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729888550139,3.54649069,168.4,168.35,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729888550351,13.80674135,168.39,168.34,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729888550542,12.86440494,168.39,168.34,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729888550845,12.86440494,168.36,168.27,5.4339]
["bitfinex-derivatives","SOLF0:USTF0",1729888551039,12.86440494,168.36,168.28,6.64889897]
["bitfinex-derivatives","SOLF0:USTF0",1729888551346,2.9769,168.33,168.29,1.48889897]
["bitfinex-derivatives","SOLF0:USTF0",1729888551547,2.9769,168.33,168.28,8.1374]
["bitfinex-derivatives","SOLF0:USTF0",1729888551750,2.9769,168.33,168.29,1.488913]
["bitfinex-derivatives","SOLF0:USTF0",1729888552045,2.9769,168.33,168.28,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729888552237,2.9769,168.33,168.29,1.48890337]
["bitfinex-derivatives","SOLF0:USTF0",1729888552437,2.9766,168.34,168.3,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729888552648,14.16580494,168.39,168.28,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729888552850,0.94238441,168.38,168.29,1.48890976]
["bitfinex-derivatives","SOLF0:USTF0",1729888553036,2.9763,168.35,168.3,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729888553242,14.16580494,168.39,168.29,12.86440494]
["bitfinex-derivatives","SOLF0:USTF0",1729888553435,0.94238403,168.38,168.29,12.86440494]
["bitfinex-derivatives","SOLF0:USTF0",1729888555064,0.94238403,168.38,168.32,12.86440494]
["bitfinex-derivatives","SOLF0:USTF0",1729888555347,2.9757,168.39,168.35,15.84070494]
["bitfinex-derivatives","SOLF0:USTF0",1729888555552,2.9757,168.39,168.36,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729888557746,1.2909,168.4,168.36,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729888557948,2.9759,168.38,168.36,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729888559751,2.9765,168.35,168.34,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729888561346,12.86440494,168.39,168.28,12.86440494]
["bitfinex-derivatives","SOLF0:USTF0",1729888561548,2.9772,168.31,168.29,9.0311405]
["bitfinex-derivatives","SOLF0:USTF0",1729888561859,2.9772,168.31,168.3,1.48890019]
["bitfinex-derivatives","SOLF0:USTF0",1729888562368,2.9768,168.33,168.27,14.10120494]
["bitfinex-derivatives","SOLF0:USTF0",1729888562568,1.2424,168.36,168.3,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729888562747,1.2424,168.36,168.31,1.4889275]
["bitfinex-derivatives","SOLF0:USTF0",1729888563057,1.2424,168.36,168.3,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729888563058,2.977,168.31,168.3,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729888563254,2.977,168.31,168.3,6.64894041]
["bitfinex-derivatives","SOLF0:USTF0",1729888564656,2.977,168.31,168.3,1.48894041]
["bitfinex-derivatives","SOLF0:USTF0",1729888564958,2.9774,168.29,168.28,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729888565164,2.9774,168.29,168.28,6.6491313]
["bitfinex-derivatives","SOLF0:USTF0",1729888566061,2.9774,168.29,168.28,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729888566269,3.01845244,168.31,168.23,150.74784939]
["bitfinex-derivatives","SOLF0:USTF0",1729888566455,12.86440494,168.3,168.24,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729888566655,12.86440494,168.3,168.23,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1729888566960,1.2476,168.29,168.24,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729888567957,14.05930494,168.32,168.24,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729888568658,0.94284932,168.31,168.24,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729888568959,2.9777,168.29,168.24,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729888569160,14.05930494,168.32,168.24,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729888569360,0.94283064,168.31,168.24,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729888569557,2.978,168.28,168.24,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729888570279,2.9781,168.27,168.24,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729888572667,14.05930494,168.32,168.24,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729888572858,12.86440494,168.3,168.24,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729888573370,2.9785,168.25,168.24,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729888576064,12.86440494,168.28,168.24,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729888576774,1.27,168.29,168.24,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729888577577,14.08880494,168.33,168.24,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729888577761,0.94264244,168.32,168.24,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729888577966,2.9775,168.3,168.25,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729888578165,12.86440494,168.32,168.24,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1729888579073,2.9778,168.29,168.24,9.2871]
["bitfinex-derivatives","SOLF0:USTF0",1729888579374,1.2244,168.33,168.25,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729888579669,12.86440494,168.28,168.25,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729888579876,12.86440494,168.26,168.23,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729888580270,2.979,168.22,168.17,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729888580469,12.86440494,168.24,168.18,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729888581176,2.9788,168.23,168.18,8.0595]
["bitfinex-derivatives","SOLF0:USTF0",1729888581365,12.86440494,168.24,168.18,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729888581969,12.86440494,168.24,168.18,8.0596]
["bitfinex-derivatives","SOLF0:USTF0",1729888582167,12.86440494,168.26,168.18,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729888582372,14.18430494,168.32,168.18,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729888582373,20.60044079,168.29,168.18,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729888582608,2.9785,168.25,168.2,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729888582874,20.60044079,168.29,168.2,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729888583074,0.9424837,168.28,168.2,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729888583679,0.9424837,168.28,168.18,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729888583876,2.9786,168.24,168.19,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729888585272,1.3199,168.32,168.18,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729888585273,2.9791,168.22,168.18,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729888585476,20.60044079,168.26,168.18,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729888585673,20.60044079,168.23,168.18,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729888587003,2.9795,168.19,168.18,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729888587199,2.9795,168.19,168.14,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729888587200,2.9795,168.19,168.17,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729888587397,3.8253,168.25,168.17,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729888587806,2.5704,168.25,168.17,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729888588306,2.9784,168.25,168.2,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729888588704,20.60044079,168.28,168.17,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729888589003,2.9787,168.24,168.19,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729888589708,20.60044079,168.25,168.17,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729888590020,2.495,168.3,168.17,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729888590021,20.60044079,168.22,168.17,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729888590316,20.60044079,168.19,168.13,1.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729888590503,31.63664079,168.29,168.13,1.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729888590504,20.60044079,168.16,168.13,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729888590707,2.9807,168.15,168.13,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729888591106,20.60044079,168.16,168.13,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729888591309,2.9808,168.14,168.13,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729888591708,20.60044079,168.16,168.08,4.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729888591937,20.60044079,168.14,168.02,20.60044079]
["bitfinex-derivatives","SOLF0:USTF0",1729888592110,20.60044079,168.14,168.05,6.57077375]
["bitfinex-derivatives","SOLF0:USTF0",1729888592305,20.60044079,168.14,168.05,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729888592504,2.9812,168.12,168.06,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1729888592850,20.60044079,168.14,168.06,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1729888593014,20.60044079,168.14,168.04,4.3082]
["bitfinex-derivatives","SOLF0:USTF0",1729888593210,20.60044079,168.14,168.07,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729888593411,20.60044079,168.11,168.07,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729888594007,2.9826,168.05,168.03,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729888594204,23.58304079,168.05,168.03,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729888594412,20.60044079,168.05,168.03,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729888595107,2.9827,168.04,168.03,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729888595312,20.60044079,168.05,167.87,0.35033481]
["bitfinex-derivatives","SOLF0:USTF0",1729888595618,20.60044079,168.02,167.94,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729888595792,2.9836,168.0,167.94,8.0643]
["bitfinex-derivatives","SOLF0:USTF0",1729888596191,2.9834,168.0,167.94,8.0643]
["bitfinex-derivatives","SOLF0:USTF0",1729888596400,20.60044079,168.02,167.95,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729888596820,1.3174,168.03,167.95,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729888596998,2.9838,167.99,167.95,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729888597291,20.60044079,168.0,167.96,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1729888597484,24.90074079,168.03,167.96,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1729888597986,21.91784079,168.03,167.96,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1729888598484,21.91784079,168.03,167.95,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729888598684,2.9832,168.02,167.95,8.0643]
["bitfinex-derivatives","SOLF0:USTF0",1729888599588,2.9833,168.01,167.95,8.0643]
["bitfinex-derivatives","SOLF0:USTF0",1729888599986,1.1947,168.04,167.95,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729888600190,1.1947,168.04,167.96,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729888600886,2.9831,168.02,167.96,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729888602391,1.1947,168.04,167.96,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729888602894,21.79514079,168.04,167.96,4.2623]
["bitfinex-derivatives","SOLF0:USTF0",1729888603094,20.60044079,168.01,167.95,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729888603609,2.9837,167.99,167.95,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729888604230,2.9839,167.98,167.92,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729888604923,2.9839,167.98,167.94,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729888605318,2.9836,167.99,167.94,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729888605513,21.79514079,168.04,167.94,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729888606020,21.79514079,168.04,167.95,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729888606823,2.9833,168.01,167.96,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1729888607025,2.9833,168.01,167.94,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729888607229,21.79514079,168.04,167.94,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729888607436,2.9837,167.99,167.94,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729888607641,20.60044079,168.01,167.94,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729888608323,2.9839,167.98,167.94,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729888608514,20.60044079,168.01,167.89,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729888608722,1.2841,168.0,167.9,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729888608922,2.9841,167.97,167.92,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1729888609327,1.2841,168.0,167.9,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729888609524,1.2841,168.0,167.91,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729888609525,20.60044079,167.98,167.91,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729888610320,2.9844,167.95,167.91,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729888610524,20.60044079,167.98,167.91,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729888610926,20.60044079,167.98,167.89,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729888611131,20.60044079,167.95,167.9,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729888611630,2.9848,167.93,167.9,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729888612231,2.9845,167.94,167.9,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729888612751,2.9847,167.93,167.9,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729888612913,20.60044079,167.95,167.9,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729888613113,20.60044079,167.98,167.9,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729888613419,2.9843,167.95,167.9,8.0652]
["bitfinex-derivatives","SOLF0:USTF0",1729888614019,2.9842,167.96,167.91,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729888614320,2.9842,167.96,167.9,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729888614520,20.60044079,167.98,167.9,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729888615143,1.2841,168.0,167.9,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729888615144,20.60044079,167.96,167.9,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729888615428,5.08,167.99,167.85,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729888615633,2.9852,167.91,167.86,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729888616431,2.985,167.91,167.86,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729888617333,2.9852,167.9,167.86,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729888619221,2.9852,167.9,167.86,8.0658]
["bitfinex-derivatives","SOLF0:USTF0",1729888619419,2.9852,167.9,167.86,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729888619620,2.9854,167.89,167.86,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729888619816,20.60044079,167.93,167.86,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729888620219,21.83924079,167.95,167.86,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729888621113,2.9853,167.9,167.86,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729888622401,20.60044079,167.95,167.86,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729888622611,8.12529227,168.02,167.86,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729888622612,20.60044079,167.98,167.86,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729888622807,20.60044079,167.98,167.9,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1729888623008,2.9844,167.95,167.91,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729888623913,2.9843,167.96,167.91,8.0649]
["bitfinex-derivatives","SOLF0:USTF0",1729888624115,20.60044079,167.98,167.91,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729888625511,2.9846,167.94,167.91,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729888625712,20.60044079,167.98,167.91,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729888626604,20.60044079,167.95,167.85,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729888626911,20.60044079,167.9,167.83,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1729888627116,20.60044079,167.9,167.84,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729888627617,2.9859,167.86,167.83,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729888627809,20.60044079,167.87,167.82,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729888629607,2.9861,167.86,167.82,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729888630310,20.60044079,167.87,167.82,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729888631710,2.9862,167.85,167.82,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729888634107,2.9856,167.88,167.83,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1729888634313,20.60044079,167.92,167.83,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1729888634515,20.60044079,167.92,167.82,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729888635215,2.9859,167.87,167.82,8.0666]
["bitfinex-derivatives","SOLF0:USTF0",1729888635412,1.2592,167.93,167.82,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729888636015,2.9851,167.91,167.86,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729888636213,1.2592,167.93,167.87,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729888637022,1.2592,167.93,167.87,8.0457]
["bitfinex-derivatives","SOLF0:USTF0",1729888637519,2.9845,167.94,167.89,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1729888639315,2.9845,167.94,167.87,6.3328]
["bitfinex-derivatives","SOLF0:USTF0",1729888639521,2.9845,167.94,167.89,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729888640021,2.487,167.99,167.89,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1729888640219,2.487,167.99,167.87,6.3328]
["bitfinex-derivatives","SOLF0:USTF0",1729888640611,2.9846,167.94,167.89,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1729888640816,20.60044079,167.97,167.87,6.3328]
["bitfinex-derivatives","SOLF0:USTF0",1729888641115,2.9843,167.96,167.9,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1729888641315,2.487,167.99,167.9,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1729888641515,2.487,167.99,167.87,8.7813]
["bitfinex-derivatives","SOLF0:USTF0",1729888641717,2.9847,167.93,167.88,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1729888641913,20.60044079,167.97,167.87,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729888642120,20.60044079,167.94,167.87,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729888642321,2.9852,167.91,167.87,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729888642809,20.60044079,167.94,167.87,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729888643029,20.60044079,167.94,167.81,1.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729888643215,2.9855,167.89,167.82,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729888643515,2.9855,167.89,167.84,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729888643711,20.60044079,167.94,167.84,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729888643921,2.9855,167.89,167.84,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729888644112,2.9855,167.89,167.85,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729888645427,2.985,167.92,167.85,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729888645621,20.60044079,167.94,167.85,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729888646424,20.60044079,167.94,167.86,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729888647228,20.60044079,167.94,167.87,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1729888647624,2.9849,167.92,167.87,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1729888650327,2.9851,167.91,167.87,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1729888651024,2.9851,167.91,167.86,8.0459]
["bitfinex-derivatives","SOLF0:USTF0",1729888652022,20.60044079,167.97,167.86,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729888652228,20.60044079,167.94,167.86,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729888652532,0.94157064,167.93,167.86,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729888652734,2.9856,167.89,167.86,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729888653630,2.985,167.91,167.86,8.0457]
["bitfinex-derivatives","SOLF0:USTF0",1729888653932,23.08744079,167.99,167.86,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729888654131,0.94130913,167.98,167.87,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729888654331,0.94130913,167.98,167.89,12.9035691]
["bitfinex-derivatives","SOLF0:USTF0",1729888654524,2.9843,167.96,167.91,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729888654830,0.94130913,167.95,167.92,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729888655141,3.92560913,167.95,167.92,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729888655335,2.9843,167.95,167.92,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729888656538,2.487,167.99,167.94,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729888656735,0.94139801,167.98,167.94,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729888656935,0.94140079,167.97,167.94,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729888657135,0.94140079,167.96,167.94,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729888657335,4.2613,167.99,167.94,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729888657639,0.94140165,167.98,167.94,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729888659535,2.9842,167.96,167.92,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729888659731,1.2776,167.99,167.92,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729888659936,0.94138489,167.98,167.92,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729888660641,0.94141789,167.97,167.92,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729888660843,0.9415705,167.96,167.92,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729888661038,20.64582637,168.04,167.92,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729888661240,2.9835,168.0,167.95,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729888661446,0.94160661,167.99,167.95,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729888661942,0.94160661,167.99,167.94,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729888662138,3.92530661,167.99,167.94,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729888662346,0.94160661,167.98,167.94,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729888662739,20.64582637,168.04,167.94,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729888663047,0.94184857,168.03,167.94,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729888663342,2.9836,167.99,167.94,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729888663535,0.94190584,167.98,167.94,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729888664844,2.9836,167.99,167.94,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729888665049,0.94184278,167.98,167.94,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729888668850,2.98140711,168.02,167.92,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729888669142,0.94176554,168.01,167.92,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729888669336,0.94176554,168.0,167.92,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729888669539,2.984,167.97,167.92,8.0447]
["bitfinex-derivatives","SOLF0:USTF0",1729888671145,0.94177847,167.96,167.93,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729888671345,0.94167988,167.95,167.93,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729888671546,23.61021734,168.02,167.93,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729888671750,0.94166328,168.01,167.93,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729888672147,1.2557,168.0,167.93,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729888672346,0.94166328,167.99,167.93,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729888673047,0.94161007,167.98,167.93,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729888673244,0.94161007,167.97,167.93,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729888673442,0.94161007,167.96,167.93,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729888673649,0.94161007,167.95,167.93,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729888673851,1.2557,168.0,167.93,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729888674057,0.94161282,167.99,167.93,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729888674275,2.9843,167.95,167.93,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729888676786,2.9842,167.96,167.93,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729888676979,0.94155763,167.95,167.93,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729888677475,2.9839,167.98,167.93,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729888677679,0.94159368,167.97,167.93,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729888678284,0.94159368,167.97,167.93,8.0446]
["bitfinex-derivatives","SOLF0:USTF0",1729888678877,3.92559368,167.97,167.93,8.0446]
["bitfinex-derivatives","SOLF0:USTF0",1729888679087,0.94159368,167.96,167.93,8.0446]
["bitfinex-derivatives","SOLF0:USTF0",1729888680674,2.984,167.97,167.93,8.0446]
["bitfinex-derivatives","SOLF0:USTF0",1729888680868,0.94159446,167.96,167.93,8.0446]
["bitfinex-derivatives","SOLF0:USTF0",1729888681279,2.984,167.97,167.93,8.0446]
["bitfinex-derivatives","SOLF0:USTF0",1729888681475,0.94152537,167.96,167.93,8.0446]
["bitfinex-derivatives","SOLF0:USTF0",1729888683478,0.94152537,167.96,167.93,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729888683677,12.90625772,167.99,167.93,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729888683879,2.24599402,167.98,167.93,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729888684078,0.94159402,167.97,167.93,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729888684490,0.94159402,167.97,167.88,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1729888684491,12.90625772,167.96,167.88,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1729888684690,0.94159402,167.95,167.89,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729888685182,12.90625772,167.94,167.89,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729888685381,0.94159402,167.93,167.89,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729888685687,2.9847,167.93,167.88,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729888685890,2.9847,167.93,167.89,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729888686086,2.9845,167.94,167.89,8.0453]
["bitfinex-derivatives","SOLF0:USTF0",1729888686486,0.94147012,167.93,167.89,8.0453]
["bitfinex-derivatives","SOLF0:USTF0",1729888686683,3.92617012,167.93,167.89,8.0453]
["bitfinex-derivatives","SOLF0:USTF0",1729888686877,2.9847,167.93,167.89,8.0453]
["bitfinex-derivatives","SOLF0:USTF0",1729888687576,2.9844,167.95,167.9,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729888687775,0.94130726,167.94,167.9,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729888688478,0.94130726,167.94,167.89,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729888688779,2.9843,167.95,167.91,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729888690468,0.94121756,167.94,167.91,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729888690665,2.9843,167.95,167.9,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1729888691058,0.94128126,167.94,167.9,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1729888691656,1.3044,167.98,167.89,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729888691858,13.84748954,167.97,167.89,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729888692157,2.9849,167.92,167.89,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729888692363,12.90625772,167.94,167.87,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729888692564,0.94115462,167.93,167.88,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729888692756,2.9849,167.92,167.88,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729888695064,2.9849,167.92,167.89,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729888699671,2.9845,167.94,167.89,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729888699970,1.3044,167.98,167.89,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729888700161,0.94118843,167.97,167.89,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729888700564,2.9844,167.95,167.9,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1729888702574,2.984,167.97,167.93,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729888702868,2.984,167.97,167.94,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729888705470,1.2937,168.03,167.95,12.90625772]
["bitfinex-derivatives","SOLF0:USTF0",1729888705676,0.94150716,168.02,167.95,12.90625772]
["bitfinex-derivatives","SOLF0:USTF0",1729888706071,2.9832,168.01,167.96,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729888707673,1.3222,168.06,167.97,12.90625772]
["bitfinex-derivatives","SOLF0:USTF0",1729888707876,0.94153607,168.05,167.97,12.90625772]
["bitfinex-derivatives","SOLF0:USTF0",1729888708377,3.92432246,168.04,167.99,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729888708569,0.94152246,168.03,168.0,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729888708770,1.3222,168.06,168.0,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729888709074,0.94156359,168.05,168.0,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729888709470,0.94156359,168.04,168.0,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729888709864,0.94156359,168.03,168.0,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729888710067,2.9828,168.04,168.0,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729888710274,0.94182018,168.03,168.0,8.0433]
["bitfinex-derivatives","SOLF0:USTF0",1729888710476,1.3033,168.08,168.0,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729888710774,2.9828,168.04,168.0,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729888710977,0.94180519,168.03,168.0,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729888711169,3.92470519,168.03,168.0,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729888711371,2.9829,168.03,168.0,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729888712371,12.92035954,168.1,168.0,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729888712372,8.25199133,168.05,168.0,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729888712567,3.92441995,168.04,168.0,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729888712764,8.25199133,168.05,168.0,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729888712765,0.94171995,168.03,168.0,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729888712968,8.25199133,168.05,168.0,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729888713169,2.9829,168.03,168.0,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729888713370,11.23489133,168.03,168.0,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729888713572,2.9834,168.0,167.97,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729888713782,1.323,168.1,167.97,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729888713783,8.25199133,167.99,167.97,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729888714074,11.59735954,168.06,167.97,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729888714277,8.25199133,168.0,167.97,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729888714877,0.94154738,167.99,167.97,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729888715573,9.19353871,167.99,167.93,8.25199133]
["bitfinex-derivatives","SOLF0:USTF0",1729888715879,2.984,167.97,167.94,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729888717469,2.9838,167.98,167.94,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729888717669,0.94117469,167.97,167.94,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729888717876,2.9838,167.98,167.94,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729888718670,3.9251481,167.97,167.94,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729888718869,2.9839,167.97,167.94,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729888719165,8.25199133,167.99,167.94,16.29629133]
["bitfinex-derivatives","SOLF0:USTF0",1729888719370,3.92525133,167.98,167.94,16.29629133]
["bitfinex-derivatives","SOLF0:USTF0",1729888719571,2.9839,167.98,167.94,16.29629133]
["bitfinex-derivatives","SOLF0:USTF0",1729888719765,8.25199133,167.99,167.94,16.29629133]
["bitfinex-derivatives","SOLF0:USTF0",1729888719976,2.9841,167.97,167.94,13.31199133]
["bitfinex-derivatives","SOLF0:USTF0",1729888721872,8.25199133,168.0,167.94,13.31199133]
["bitfinex-derivatives","SOLF0:USTF0",1729888722073,0.94134946,167.99,167.95,8.25199133]
["bitfinex-derivatives","SOLF0:USTF0",1729888722270,8.25199133,168.01,167.95,8.25199133]
["bitfinex-derivatives","SOLF0:USTF0",1729888722577,8.25199133,168.01,167.94,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729888722578,0.94137904,168.0,167.97,8.25199133]
["bitfinex-derivatives","SOLF0:USTF0",1729888722876,0.94137904,167.99,167.97,8.25199133]
["bitfinex-derivatives","SOLF0:USTF0",1729888723075,8.25199133,168.02,167.96,8.25199133]
["bitfinex-derivatives","SOLF0:USTF0",1729888723276,9.19335119,168.01,167.96,8.25199133]
["bitfinex-derivatives","SOLF0:USTF0",1729888723471,0.94135986,168.0,167.95,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729888723773,3.924983,167.99,167.94,16.29639133]
["bitfinex-derivatives","SOLF0:USTF0",1729888723977,0.941283,167.98,167.94,16.29639133]
["bitfinex-derivatives","SOLF0:USTF0",1729888725874,8.25199133,168.01,167.94,13.31199133]
["bitfinex-derivatives","SOLF0:USTF0",1729888726075,2.9834,168.01,167.96,8.25199133]
["bitfinex-derivatives","SOLF0:USTF0",1729888726481,3.92427778,168.0,167.96,11.23609133]
["bitfinex-derivatives","SOLF0:USTF0",1729888726675,2.9834,168.0,167.96,11.23609133]
["bitfinex-derivatives","SOLF0:USTF0",1729888726986,2.9837,167.99,167.94,16.29629133]
["bitfinex-derivatives","SOLF0:USTF0",1729888727277,8.25199133,168.01,167.94,16.29629133]
["bitfinex-derivatives","SOLF0:USTF0",1729888727469,1.2204,168.06,167.96,11.23599133]
["bitfinex-derivatives","SOLF0:USTF0",1729888727470,3.92414044,168.0,167.96,11.23599133]
["bitfinex-derivatives","SOLF0:USTF0",1729888727671,2.9835,168.0,167.96,11.23599133]
["bitfinex-derivatives","SOLF0:USTF0",1729888727873,8.25199133,168.02,167.96,11.23599133]
["bitfinex-derivatives","SOLF0:USTF0",1729888728078,3.92396435,168.01,167.96,11.23599133]
["bitfinex-derivatives","SOLF0:USTF0",1729888728378,0.94066435,168.0,167.96,11.23599133]
["bitfinex-derivatives","SOLF0:USTF0",1729888728583,2.9833,168.01,167.96,11.23599133]
["bitfinex-derivatives","SOLF0:USTF0",1729888729479,0.9406963,168.0,167.96,11.23599133]
["bitfinex-derivatives","SOLF0:USTF0",1729888731180,3.9240963,168.0,167.96,11.23599133]
["bitfinex-derivatives","SOLF0:USTF0",1729888731382,2.9834,168.0,167.96,11.23599133]
["bitfinex-derivatives","SOLF0:USTF0",1729888732488,2.9837,167.98,167.94,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729888732783,8.25199133,168.01,167.94,13.31199133]
["bitfinex-derivatives","SOLF0:USTF0",1729888733077,2.9837,167.99,167.94,16.29629133]
["bitfinex-derivatives","SOLF0:USTF0",1729888734074,8.25199133,168.01,167.94,16.29629133]
["bitfinex-derivatives","SOLF0:USTF0",1729888734382,2.9837,167.98,167.94,16.29629133]
["bitfinex-derivatives","SOLF0:USTF0",1729888735580,8.25199133,168.01,167.94,13.31199133]
["bitfinex-derivatives","SOLF0:USTF0",1729888735978,8.25199133,167.99,167.95,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729888736181,0.94055514,167.98,167.94,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729888736485,8.25199133,167.96,167.93,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729888736984,8.25199133,167.95,167.91,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1729888737181,8.25199133,167.93,167.89,8.25199133]
["bitfinex-derivatives","SOLF0:USTF0",1729888737386,8.25199133,167.93,167.9,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729888737884,8.25199133,167.93,167.89,8.25199133]
["bitfinex-derivatives","SOLF0:USTF0",1729888738084,8.25199133,167.93,167.89,13.31199133]
["bitfinex-derivatives","SOLF0:USTF0",1729888738280,8.25199133,167.93,167.89,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729888738791,2.9851,167.91,167.89,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729888740185,2.9845,167.94,167.9,8.25199133]
["bitfinex-derivatives","SOLF0:USTF0",1729888740384,1.31,167.97,167.92,8.25199133]
["bitfinex-derivatives","SOLF0:USTF0",1729888740579,9.19254971,167.96,167.89,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729888740790,2.9849,167.92,167.89,13.31199133]
["bitfinex-derivatives","SOLF0:USTF0",1729888741275,2.9851,167.91,167.89,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729888741678,8.25199133,167.91,167.89,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729888741882,11.23709133,167.9,167.89,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729888743285,2.9855,167.88,167.85,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729888743593,2.9855,167.88,167.83,11.23839133]
["bitfinex-derivatives","SOLF0:USTF0",1729888743791,8.25199133,167.89,167.84,6.55308347]
["bitfinex-derivatives","SOLF0:USTF0",1729888744090,8.25199133,167.89,167.84,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729888744493,1.277,167.91,167.83,8.25199133]
["bitfinex-derivatives","SOLF0:USTF0",1729888744494,8.25199133,167.87,167.83,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729888744681,8.25199133,167.87,167.83,8.0464]
["bitfinex-derivatives","SOLF0:USTF0",1729888745085,8.25199133,167.9,167.84,8.25199133]
["bitfinex-derivatives","SOLF0:USTF0",1729888745491,8.25199133,167.9,167.85,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1729888746287,11.23719133,167.9,167.85,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1729888746686,8.25199133,167.88,167.83,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729888746888,8.25199133,167.87,167.83,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729888747893,11.23799133,167.85,167.81,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729888748396,8.25199133,167.85,167.81,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729888749496,8.25199133,167.85,167.81,13.31199133]
["bitfinex-derivatives","SOLF0:USTF0",1729888749891,11.23819133,167.85,167.81,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729888753690,8.25199133,167.85,167.81,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729888753900,8.25199133,167.85,167.81,16.27859133]
["bitfinex-derivatives","SOLF0:USTF0",1729888754605,2.9859,167.86,167.81,16.27859133]
["bitfinex-derivatives","SOLF0:USTF0",1729888755227,8.25199133,167.84,167.81,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729888755399,8.25199133,167.84,167.73,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1729888755400,11.23859133,167.82,167.77,65.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729888755797,8.25199133,167.82,167.77,71.25199133]
["bitfinex-derivatives","SOLF0:USTF0",1729888757002,8.25199133,167.82,167.78,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729888757900,11.23869133,167.82,167.77,74.23939133]
["bitfinex-derivatives","SOLF0:USTF0",1729888758495,11.23869133,167.82,167.77,65.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729888760198,8.25199133,167.81,167.73,1.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729888760394,8.25199133,167.8,167.76,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729888761505,11.23899133,167.8,167.76,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729888762701,2.4292,167.85,167.78,8.25199133]
["bitfinex-derivatives","SOLF0:USTF0",1729888762900,10.68119133,167.85,167.8,8.25199133]
["bitfinex-derivatives","SOLF0:USTF0",1729888763104,10.68119133,167.85,167.81,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729888763304,2.9863,167.84,167.81,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729888765708,11.23829133,167.84,167.81,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729888769710,8.25199133,167.84,167.81,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729888770510,11.23819133,167.84,167.81,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729888776015,8.25199133,167.82,167.79,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1729888776215,8.25199133,167.82,167.79,8.027]
["bitfinex-derivatives","SOLF0:USTF0",1729888776611,8.25199133,167.81,167.79,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729888778216,11.23879133,167.81,167.79,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729888778722,11.23879133,167.81,167.78,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729888782220,8.25199133,167.81,167.78,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729888783310,11.23879133,167.81,167.78,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729888784418,11.23879133,167.81,167.78,8.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729888787616,11.23879133,167.81,167.78,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729888790123,11.23879133,167.81,167.78,8.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729888790819,11.23879133,167.81,167.78,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729888798962,8.25199133,167.81,167.78,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729888799129,2.9869,167.8,167.78,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729888799924,8.25199133,167.79,167.67,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1729888800119,8.25199133,167.79,167.74,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729888800324,8.25199133,167.82,167.76,8.25199133]
["bitfinex-derivatives","SOLF0:USTF0",1729888800734,11.23899133,167.8,167.76,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729888800928,11.23899133,167.8,167.75,8.25199133]
["bitfinex-derivatives","SOLF0:USTF0",1729888801450,2.9871,167.79,167.75,11.23979133]
["bitfinex-derivatives","SOLF0:USTF0",1729888802740,11.23909133,167.79,167.75,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729888804335,11.23949133,167.77,167.74,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729888804539,11.23949133,167.77,167.75,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729888805042,2.9875,167.77,167.75,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729888805741,8.25199133,167.79,167.75,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729888805932,2.9876,167.76,167.75,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729888806133,8.25199133,167.77,167.72,8.25199133]
["bitfinex-derivatives","SOLF0:USTF0",1729888806328,8.25199133,167.77,167.73,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729888806742,2.9881,167.74,167.73,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729888807140,8.25199133,167.75,167.68,1.202]
["bitfinex-derivatives","SOLF0:USTF0",1729888807446,2.4915,167.81,167.69,6.5344579]
["bitfinex-derivatives","SOLF0:USTF0",1729888807447,8.25199133,167.74,167.69,6.5344579]
["bitfinex-derivatives","SOLF0:USTF0",1729888807642,8.25199133,167.74,167.7,1.4944579]
["bitfinex-derivatives","SOLF0:USTF0",1729888807847,2.9887,167.7,167.68,9.45399133]
["bitfinex-derivatives","SOLF0:USTF0",1729888808048,2.9887,167.7,167.69,6.53463591]
["bitfinex-derivatives","SOLF0:USTF0",1729888808440,8.25199133,167.74,167.69,14.78662724]
["bitfinex-derivatives","SOLF0:USTF0",1729888808744,2.9885,167.72,167.7,1.49463591]
["bitfinex-derivatives","SOLF0:USTF0",1729888808947,2.9885,167.72,167.69,16.28089133]
["bitfinex-derivatives","SOLF0:USTF0",1729888809149,2.9885,167.72,167.7,1.49459638]
["bitfinex-derivatives","SOLF0:USTF0",1729888809348,2.9885,167.72,167.69,16.28089133]
["bitfinex-derivatives","SOLF0:USTF0",1729888809543,2.4915,167.81,167.71,8.25199133]
["bitfinex-derivatives","SOLF0:USTF0",1729888809853,8.25199133,167.8,167.75,8.25199133]
["bitfinex-derivatives","SOLF0:USTF0",1729888810053,8.25199133,167.8,167.72,1.49439814]
["bitfinex-derivatives","SOLF0:USTF0",1729888810054,2.4915,167.81,167.77,8.25199133]
["bitfinex-derivatives","SOLF0:USTF0",1729888810266,3.00349603,167.92,167.8,8.25199133]
["bitfinex-derivatives","SOLF0:USTF0",1729888810554,8.25199133,167.86,167.77,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729888810751,8.25199133,167.86,167.8,8.25199133]
["bitfinex-derivatives","SOLF0:USTF0",1729888812352,2.9867,167.82,167.8,8.25199133]
["bitfinex-derivatives","SOLF0:USTF0",1729888814559,8.25199133,167.86,167.77,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729888814755,8.25199133,167.86,167.79,8.25199133]
["bitfinex-derivatives","SOLF0:USTF0",1729888814958,8.25199133,167.86,167.8,1.49404647]
["bitfinex-derivatives","SOLF0:USTF0",1729888815159,2.9865,167.83,167.79,8.25199133]
["bitfinex-derivatives","SOLF0:USTF0",1729888815358,2.9865,167.83,167.8,1.49397726]
["bitfinex-derivatives","SOLF0:USTF0",1729888815555,2.9865,167.83,167.79,8.25199133]
["bitfinex-derivatives","SOLF0:USTF0",1729888815760,2.9865,167.83,167.8,1.49398418]
["bitfinex-derivatives","SOLF0:USTF0",1729888815963,2.9865,167.83,167.79,8.25199133]
["bitfinex-derivatives","SOLF0:USTF0",1729888816260,2.9865,167.83,167.8,1.49398418]
["bitfinex-derivatives","SOLF0:USTF0",1729888816563,8.25199133,167.83,167.78,13.29199133]
["bitfinex-derivatives","SOLF0:USTF0",1729888816764,8.25199133,167.83,167.78,8.25199133]
["bitfinex-derivatives","SOLF0:USTF0",1729888816956,8.25199133,167.83,167.79,1.49414173]
["bitfinex-derivatives","SOLF0:USTF0",1729888817170,2.4704,167.84,167.75,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729888817364,8.25199133,167.82,167.76,14.78604569]
["bitfinex-derivatives","SOLF0:USTF0",1729888817661,8.25199133,167.8,167.77,1.49405436]
["bitfinex-derivatives","SOLF0:USTF0",1729888817863,8.25199133,167.79,167.76,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729888818065,8.25199133,167.77,167.74,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729888818364,2.9878,167.76,167.74,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729888818557,8.25199133,167.77,167.74,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729888818958,8.25199133,167.77,167.75,1.49446696]
["bitfinex-derivatives","SOLF0:USTF0",1729888819152,1.3241,167.83,167.74,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729888819153,8.25199133,167.76,167.74,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729888819353,8.25199133,167.76,167.61,3.01030803]
["bitfinex-derivatives","SOLF0:USTF0",1729888819662,8.25199133,167.7,167.66,3.88584583]
["bitfinex-derivatives","SOLF0:USTF0",1729888819968,11.24079133,167.7,167.67,1.49455609]
["bitfinex-derivatives","SOLF0:USTF0",1729888820164,2.9888,167.7,167.68,1.49455609]
["bitfinex-derivatives","SOLF0:USTF0",1729888820360,2.9888,167.7,167.69,1.49455609]
["bitfinex-derivatives","SOLF0:USTF0",1729888820561,2.9884,167.72,167.69,1.49455609]
["bitfinex-derivatives","SOLF0:USTF0",1729888820762,1.2308,167.75,167.71,8.25199133]
["bitfinex-derivatives","SOLF0:USTF0",1729888822366,1.2308,167.75,167.7,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729888823362,2.9885,167.71,167.7,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729888824160,2.9884,167.72,167.7,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729888825363,2.989,167.69,167.63,8.0298]
["bitfinex-derivatives","SOLF0:USTF0",1729888825667,2.989,167.69,167.64,1.49501978]
["bitfinex-derivatives","SOLF0:USTF0",1729888825865,2.989,167.69,167.65,1.49501978]
["bitfinex-derivatives","SOLF0:USTF0",1729888826063,2.9891,167.68,167.66,1.49501978]
["bitfinex-derivatives","SOLF0:USTF0",1729888826260,2.9891,167.68,167.67,1.49501978]
["bitfinex-derivatives","SOLF0:USTF0",1729888826566,2.9891,167.68,167.63,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1729888826765,2.9891,167.68,167.64,1.49502872]
["bitfinex-derivatives","SOLF0:USTF0",1729888827068,2.9891,167.68,167.65,1.49502872]
["bitfinex-derivatives","SOLF0:USTF0",1729888827368,2.9891,167.68,167.66,1.49502872]
["bitfinex-derivatives","SOLF0:USTF0",1729888827565,2.9891,167.68,167.63,9.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729888827766,2.9891,167.68,167.64,1.49502749]
["bitfinex-derivatives","SOLF0:USTF0",1729888827983,2.9891,167.68,167.65,1.49502749]
["bitfinex-derivatives","SOLF0:USTF0",1729888828180,2.9891,167.68,167.66,1.49502749]
["bitfinex-derivatives","SOLF0:USTF0",1729888828366,2.9891,167.68,167.63,9.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729888828562,12.92509476,167.73,167.64,1.49503264]
["bitfinex-derivatives","SOLF0:USTF0",1729888828767,12.92509476,167.71,167.65,1.49503264]
["bitfinex-derivatives","SOLF0:USTF0",1729888829068,12.92509476,167.71,167.6,15.49009476]
["bitfinex-derivatives","SOLF0:USTF0",1729888829364,12.92509476,167.71,167.63,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729888829568,12.92509476,167.71,167.64,1.49510285]
["bitfinex-derivatives","SOLF0:USTF0",1729888829864,12.92509476,167.71,167.6,18.48049476]
["bitfinex-derivatives","SOLF0:USTF0",1729888829865,2.9897,167.65,167.62,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729888830069,2.9897,167.65,167.63,1.49510155]
["bitfinex-derivatives","SOLF0:USTF0",1729888830266,2.9897,167.65,167.62,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729888830456,2.9897,167.65,167.63,1.49510355]
["bitfinex-derivatives","SOLF0:USTF0",1729888830658,12.92509476,167.73,167.62,17.96509476]
["bitfinex-derivatives","SOLF0:USTF0",1729888830968,12.92509476,167.73,167.64,12.92509476]
["bitfinex-derivatives","SOLF0:USTF0",1729888831367,2.9891,167.68,167.64,12.92509476]
["bitfinex-derivatives","SOLF0:USTF0",1729888831688,12.92509476,167.73,167.64,12.92509476]
["bitfinex-derivatives","SOLF0:USTF0",1729888831867,2.9886,167.71,167.64,12.92509476]
["bitfinex-derivatives","SOLF0:USTF0",1729888832082,12.92509476,167.73,167.62,20.95519476]
["bitfinex-derivatives","SOLF0:USTF0",1729888832257,12.92509476,167.73,167.62,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729888832258,12.92509476,167.71,167.62,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729888832471,12.92509476,167.69,167.62,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729888832673,12.92509476,167.69,167.6,14.22489476]
["bitfinex-derivatives","SOLF0:USTF0",1729888832863,12.92509476,167.69,167.61,6.53523505]
["bitfinex-derivatives","SOLF0:USTF0",1729888833059,12.92509476,167.69,167.61,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729888834172,2.9899,167.64,167.61,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729888834369,12.92509476,167.69,167.61,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729888834667,2.5027,167.68,167.61,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729888835765,2.9901,167.62,167.61,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729888837064,2.9904,167.61,167.59,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729888837265,2.5027,167.68,167.59,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729888837466,2.9903,167.61,167.59,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729888837666,2.5027,167.68,167.59,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729888838073,2.9895,167.66,167.59,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729888838275,2.5027,167.68,167.59,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729888839493,2.9901,167.63,167.59,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729888840270,2.5027,167.68,167.59,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729888840470,2.9902,167.62,167.59,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729888840881,2.9896,167.65,167.59,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729888841073,14.15059476,167.67,167.56,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729888841276,12.92509476,167.64,167.57,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729888841470,12.92509476,167.62,167.57,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729888841771,12.92509476,167.62,167.55,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729888842175,2.9909,167.58,167.55,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729888842781,12.92509476,167.62,167.56,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729888842782,2.9901,167.62,167.56,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729888842971,14.15059476,167.67,167.57,12.92509476]
["bitfinex-derivatives","SOLF0:USTF0",1729888843170,14.15059476,167.67,167.57,14.21179476]
["bitfinex-derivatives","SOLF0:USTF0",1729888843368,14.15059476,167.67,167.58,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729888843874,2.99,167.63,167.58,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729888846380,2.9902,167.62,167.57,17.20279476]
["bitfinex-derivatives","SOLF0:USTF0",1729888848780,14.15059476,167.67,167.57,17.20279476]
["bitfinex-derivatives","SOLF0:USTF0",1729888848980,2.9903,167.61,167.57,17.20279476]
["bitfinex-derivatives","SOLF0:USTF0",1729888849577,2.9905,167.6,167.57,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1729888849788,12.92509476,167.65,167.56,1.2148]
["bitfinex-derivatives","SOLF0:USTF0",1729888850186,12.92509476,167.65,167.55,17.94509476]
["bitfinex-derivatives","SOLF0:USTF0",1729888850681,1.2255,167.67,167.55,17.94509476]
["bitfinex-derivatives","SOLF0:USTF0",1729888850682,1.2471,167.68,167.62,12.92509476]
["bitfinex-derivatives","SOLF0:USTF0",1729888850884,1.2471,167.68,167.62,17.94509476]
["bitfinex-derivatives","SOLF0:USTF0",1729888851084,2.9896,167.65,167.62,17.94509476]
["bitfinex-derivatives","SOLF0:USTF0",1729888851282,2.9896,167.65,167.62,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729888853284,2.4922,167.72,167.62,17.94509476]
["bitfinex-derivatives","SOLF0:USTF0",1729888853485,2.9893,167.67,167.62,20.93509476]
["bitfinex-derivatives","SOLF0:USTF0",1729888854086,2.9894,167.66,167.62,20.93509476]
["bitfinex-derivatives","SOLF0:USTF0",1729888854784,2.9894,167.66,167.62,17.94509476]
["bitfinex-derivatives","SOLF0:USTF0",1729888856084,2.9899,167.64,167.62,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729888856277,12.92509476,167.71,167.62,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729888856778,2.9899,167.63,167.62,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729888857181,12.92509476,167.71,167.62,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729888857390,2.9898,167.64,167.62,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729888858596,2.9898,167.64,167.6,12.92509476]
["bitfinex-derivatives","SOLF0:USTF0",1729888858786,2.9898,167.64,167.61,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729888861988,2.9899,167.63,167.61,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729888864747,3.6907,167.72,167.62,15.91519476]
["bitfinex-derivatives","SOLF0:USTF0",1729888864891,3.6907,167.72,167.61,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729888864892,1.1985,167.72,167.67,12.92509476]
["bitfinex-derivatives","SOLF0:USTF0",1729888865097,2.9889,167.69,167.67,12.92509476]
["bitfinex-derivatives","SOLF0:USTF0",1729888865794,1.1985,167.72,167.66,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729888865795,2.989,167.68,167.66,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729888866092,1.1985,167.72,167.66,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729888866288,2.9886,167.71,167.66,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729888866490,1.1985,167.72,167.66,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729888867587,2.9892,167.68,167.66,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729888867790,2.5941,167.8,167.67,12.92509476]
["bitfinex-derivatives","SOLF0:USTF0",1729888867990,17.94509476,167.78,167.67,12.92509476]
["bitfinex-derivatives","SOLF0:USTF0",1729888868194,2.9886,167.71,167.67,12.92509476]
["bitfinex-derivatives","SOLF0:USTF0",1729888868890,6.259,167.79,167.69,12.92509476]
["bitfinex-derivatives","SOLF0:USTF0",1729888871191,2.9883,167.72,167.69,12.92509476]
["bitfinex-derivatives","SOLF0:USTF0",1729888872199,2.9886,167.71,167.69,12.92509476]
["bitfinex-derivatives","SOLF0:USTF0",1729888875006,1.239,167.79,167.69,12.92509476]
["bitfinex-derivatives","SOLF0:USTF0",1729888875206,1.239,167.79,167.74,12.92509476]
["bitfinex-derivatives","SOLF0:USTF0",1729888876504,2.9877,167.76,167.74,12.92509476]
["bitfinex-derivatives","SOLF0:USTF0",1729888880205,2.9877,167.76,167.73,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729888887512,1.2439,167.84,167.74,12.92509476]
["bitfinex-derivatives","SOLF0:USTF0",1729888887713,12.92509476,167.88,167.79,12.92509476]
["bitfinex-derivatives","SOLF0:USTF0",1729888887921,2.5232,167.9,167.81,12.92509476]
["bitfinex-derivatives","SOLF0:USTF0",1729888888212,2.5232,167.9,167.74,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1729888888413,12.92509476,167.89,167.78,12.92509476]
["bitfinex-derivatives","SOLF0:USTF0",1729888888625,2.9859,167.86,167.78,12.92509476]
["bitfinex-derivatives","SOLF0:USTF0",1729888888915,12.92509476,167.89,167.78,12.92509476]
["bitfinex-derivatives","SOLF0:USTF0",1729888889815,2.9861,167.85,167.8,12.92509476]
["bitfinex-derivatives","SOLF0:USTF0",1729888890017,2.9861,167.85,167.81,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729888890409,2.5232,167.9,167.81,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729888890410,2.986,167.86,167.81,8.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729888890610,2.986,167.86,167.81,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729888890811,2.5232,167.9,167.81,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729888891013,2.986,167.85,167.81,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729888892017,2.9862,167.84,167.81,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729888892223,12.92509476,167.87,167.76,14.21739476]
["bitfinex-derivatives","SOLF0:USTF0",1729888892527,12.92509476,167.85,167.77,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729888893219,2.9869,167.8,167.77,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729888893622,12.92509476,167.85,167.77,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729888893925,12.92509476,167.8,167.72,12.92509476]
["bitfinex-derivatives","SOLF0:USTF0",1729888894224,12.92509476,167.8,167.73,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729888894412,12.92509476,167.8,167.66,2.4892]
["bitfinex-derivatives","SOLF0:USTF0",1729888894720,12.92509476,167.8,167.68,12.92509476]
["bitfinex-derivatives","SOLF0:USTF0",1729888895024,12.92509476,167.8,167.69,1.49461627]
["bitfinex-derivatives","SOLF0:USTF0",1729888895224,12.92509476,167.78,167.68,12.92509476]
["bitfinex-derivatives","SOLF0:USTF0",1729888896330,2.9881,167.74,167.69,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729888897522,2.9881,167.74,167.7,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729888898825,2.9883,167.73,167.69,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729888899030,12.92509476,167.78,167.68,12.92509476]
["bitfinex-derivatives","SOLF0:USTF0",1729888899330,2.9885,167.71,167.68,15.91409476]
["bitfinex-derivatives","SOLF0:USTF0",1729888899524,2.9885,167.71,167.69,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729888899724,2.9885,167.71,167.7,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729888900126,2.9884,167.72,167.7,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729888901428,3.8326,167.82,167.7,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729888901429,2.9885,167.71,167.7,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729888901629,12.92509476,167.74,167.66,1.1988]
["bitfinex-derivatives","SOLF0:USTF0",1729888901832,1.3113,167.75,167.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729888903335,2.9884,167.72,167.67,7.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729888904137,1.3113,167.75,167.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729888905230,2.9885,167.72,167.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729888906032,2.9885,167.72,167.67,7.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729888908246,2.9885,167.72,167.65,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1729888908247,12.92509476,167.71,167.65,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1729888908541,2.4922,167.74,167.64,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729888908736,2.9887,167.7,167.64,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729888909043,14.18099476,167.74,167.64,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729888909346,2.9882,167.73,167.65,14.21119476]
["bitfinex-derivatives","SOLF0:USTF0",1729888909728,1.2559,167.74,167.65,14.21119476]
["bitfinex-derivatives","SOLF0:USTF0",1729888910637,1.3113,167.75,167.67,12.92509476]
["bitfinex-derivatives","SOLF0:USTF0",1729888911140,14.16139476,167.79,167.7,12.92509476]
["bitfinex-derivatives","SOLF0:USTF0",1729888911335,1.2363,167.79,167.71,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729888911938,2.9877,167.76,167.71,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729888912448,1.2363,167.79,167.71,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729888913336,12.92509476,167.78,167.71,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729888913738,2.9883,167.72,167.71,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729888915249,12.92509476,167.76,167.71,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729888915250,2.9881,167.73,167.71,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729888915444,12.92509476,167.76,167.71,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729888915748,2.9881,167.74,167.71,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729888916139,12.92509476,167.76,167.71,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729888916341,2.9883,167.72,167.71,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729888917851,2.9888,167.7,167.67,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729888918247,12.92509476,167.76,167.67,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729888918446,2.9883,167.73,167.67,20.93419476]
["bitfinex-derivatives","SOLF0:USTF0",1729888918746,12.92509476,167.76,167.67,17.94509476]
["bitfinex-derivatives","SOLF0:USTF0",1729888918952,2.9885,167.72,167.67,17.94509476]
["bitfinex-derivatives","SOLF0:USTF0",1729888919145,12.92509476,167.76,167.67,17.94509476]
["bitfinex-derivatives","SOLF0:USTF0",1729888919847,2.9886,167.71,167.67,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729888922248,12.92509476,167.74,167.68,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729888922453,12.92509476,167.76,167.68,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729888922651,2.9884,167.72,167.68,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729888922876,12.92509476,167.76,167.68,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729888923456,2.9885,167.71,167.68,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729888924650,12.92509476,167.76,167.68,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729888924852,12.92509476,167.74,167.68,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729888925249,2.9887,167.7,167.68,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729888925450,12.92509476,167.74,167.65,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1729888925652,12.92509476,167.74,167.66,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729888926647,2.989,167.68,167.66,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729888926848,12.92509476,167.72,167.61,12.92509476]
["bitfinex-derivatives","SOLF0:USTF0",1729888927048,2.9895,167.66,167.62,6.5152024]
["bitfinex-derivatives","SOLF0:USTF0",1729888927251,1.2359,167.71,167.63,1.4952024]
["bitfinex-derivatives","SOLF0:USTF0",1729888927560,2.9891,167.68,167.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1729888927754,14.16099476,167.71,167.62,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729888927955,14.16099476,167.71,167.63,1.49524832]
["bitfinex-derivatives","SOLF0:USTF0",1729888928150,1.2359,167.71,167.62,8.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729888928347,1.2359,167.71,167.63,1.49526402]
["bitfinex-derivatives","SOLF0:USTF0",1729888928547,1.2359,167.71,167.62,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729888928751,1.2359,167.71,167.63,1.49528145]
["bitfinex-derivatives","SOLF0:USTF0",1729888928954,12.92509476,167.69,167.63,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729888929154,2.9904,167.64,167.63,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729888929350,12.92509476,167.64,167.54,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1729888929552,1.2359,167.71,167.55,1.49582516]
["bitfinex-derivatives","SOLF0:USTF0",1729888929553,12.92509476,167.62,167.55,1.49582516]
["bitfinex-derivatives","SOLF0:USTF0",1729888929759,2.9913,167.6,167.56,1.49582516]
["bitfinex-derivatives","SOLF0:USTF0",1729888929950,12.92509476,167.62,167.51,12.92509476]
["bitfinex-derivatives","SOLF0:USTF0",1729888930150,12.92509476,167.62,167.52,6.51592771]
["bitfinex-derivatives","SOLF0:USTF0",1729888930348,12.92509476,167.62,167.49,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1729888930349,12.92509476,167.62,167.53,1.49606571]
["bitfinex-derivatives","SOLF0:USTF0",1729888930551,12.92509476,167.6,167.53,6.51606571]
["bitfinex-derivatives","SOLF0:USTF0",1729888930751,2.9916,167.58,167.53,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729888931461,12.92509476,167.6,167.53,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729888931647,5.0,167.63,167.49,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1729888931851,2.9923,167.56,167.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729888932158,12.92509476,167.58,167.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729888932548,2.9921,167.57,167.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729888932859,12.92509476,167.58,167.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729888933157,12.92509476,167.58,167.4,12.92509476]
["bitfinex-derivatives","SOLF0:USTF0",1729888933158,12.92509476,167.51,167.4,12.92509476]
["bitfinex-derivatives","SOLF0:USTF0",1729888933417,1.2742,167.56,167.41,6.49707495]
["bitfinex-derivatives","SOLF0:USTF0",1729888933549,1.2742,167.56,167.42,12.92509476]
["bitfinex-derivatives","SOLF0:USTF0",1729888933856,12.92509476,167.54,167.42,12.92509476]
["bitfinex-derivatives","SOLF0:USTF0",1729888934060,7.98720683,167.55,167.39,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1729888934061,12.92509476,167.49,167.39,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1729888934250,17.92509476,167.55,167.36,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1729888934251,12.92509476,167.47,167.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729888934753,2.9946,167.44,167.36,7.996]
["bitfinex-derivatives","SOLF0:USTF0",1729888935064,12.92509476,167.45,167.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729888935959,12.92509476,167.45,167.36,7.996]
["bitfinex-derivatives","SOLF0:USTF0",1729888938357,12.92509476,167.45,167.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729888938553,12.92509476,167.45,167.37,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729888939354,12.92509476,167.45,167.36,7.996]
["bitfinex-derivatives","SOLF0:USTF0",1729888939556,12.92509476,167.38,167.27,2.99541412]
["bitfinex-derivatives","SOLF0:USTF0",1729888939754,12.92509476,167.38,167.31,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729888940161,12.92509476,167.36,167.31,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729888941364,12.92509476,167.34,167.31,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729888941762,12.92509476,167.34,167.27,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1729888941964,12.92509476,167.34,167.27,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1729888942460,12.92509476,167.34,167.29,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729888942765,12.92509476,167.39,167.29,12.92509476]
["bitfinex-derivatives","SOLF0:USTF0",1729888943165,15.92059476,167.39,167.31,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729888943460,12.92509476,167.39,167.29,12.92509476]
["bitfinex-derivatives","SOLF0:USTF0",1729888944260,15.92069476,167.39,167.31,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729888944460,12.92509476,167.37,167.28,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729888944660,12.92509476,167.37,167.27,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1729888944867,2.9962,167.35,167.27,9.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729888945065,12.92509476,167.34,167.27,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1729888945459,12.92509476,167.34,167.28,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729888945861,12.92509476,167.37,167.31,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729888946064,1.2015,167.38,167.28,12.92509476]
["bitfinex-derivatives","SOLF0:USTF0",1729888946263,12.92509476,167.37,167.28,12.92509476]
["bitfinex-derivatives","SOLF0:USTF0",1729888946463,12.92509476,167.37,167.27,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1729888948472,12.92509476,167.32,167.23,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729888948672,12.92509476,167.32,167.24,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729888949765,12.92509476,167.3,167.24,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729888950168,12.92509476,167.3,167.16,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1729888950169,12.92509476,167.28,167.22,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729888950367,12.92509476,167.28,167.22,8.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729888950672,12.92509476,167.28,167.18,12.92509476]
["bitfinex-derivatives","SOLF0:USTF0",1729888950870,15.92239476,167.28,167.21,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729888951061,12.92509476,167.28,167.21,8.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729888951666,12.92509476,167.28,167.21,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729888952269,21.96730397,167.3,167.21,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729888953775,1.2407,167.3,167.21,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729888953971,1.2407,167.35,167.22,20.72660397]
["bitfinex-derivatives","SOLF0:USTF0",1729888954369,1.2407,167.35,167.23,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1729888954564,1.2929,167.36,167.23,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1729888954773,2.5688,167.36,167.24,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1729888955167,2.9966,167.32,167.24,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1729888955372,2.5688,167.36,167.24,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1729888955574,20.72660397,167.33,167.24,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1729888956372,2.997,167.3,167.24,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1729888956569,20.72660397,167.33,167.02,0.34261185]
["bitfinex-derivatives","SOLF0:USTF0",1729888956793,2.5688,167.36,167.09,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729888956794,20.72660397,167.26,167.09,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729888956970,2.5116,167.25,167.18,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729888957265,1.2759,167.25,167.18,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729888957470,1.2759,167.25,167.16,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729888958074,2.998,167.24,167.17,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729888958375,1.2759,167.25,167.16,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729888959270,2.998,167.24,167.17,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729888959675,1.2759,167.25,167.03,93.60381188]
["bitfinex-derivatives","SOLF0:USTF0",1729888959872,2.9996,167.15,167.08,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729888960177,20.72660397,167.2,167.06,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729888961472,20.72660397,167.2,167.06,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729888961675,20.72660397,167.2,167.07,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729888961879,23.30120397,167.24,167.1,20.72660397]
["bitfinex-derivatives","SOLF0:USTF0",1729888962082,28.52120397,167.24,167.1,20.72660397]
["bitfinex-derivatives","SOLF0:USTF0",1729888962480,20.72660397,167.21,167.11,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729888963781,22.04950397,167.24,167.11,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729888964281,2.9985,167.21,167.13,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729888964485,22.04950397,167.24,167.11,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729888964887,2.9982,167.21,167.14,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729888965182,22.04950397,167.24,167.14,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729888965382,4.2732,167.25,167.19,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729888965579,1.2759,167.25,167.2,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729888965974,1.2759,167.25,166.67,2.75674659]
["bitfinex-derivatives","SOLF0:USTF0",1729888966180,20.72660397,167.18,167.04,20.72660397]
["bitfinex-derivatives","SOLF0:USTF0",1729888966483,1.2114,167.17,167.06,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729888966680,1.2114,167.17,167.07,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729888966883,1.2886,167.16,167.07,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729888967084,1.2886,167.16,167.08,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729888967286,1.2319,167.2,167.08,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729888967488,2.9987,167.16,167.08,8.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729888967881,2.5205,167.2,167.08,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729888968290,2.5205,167.2,167.09,20.72660397]
["bitfinex-derivatives","SOLF0:USTF0",1729888969185,4.2865,167.2,167.12,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729888969380,1.2114,167.24,167.15,20.72660397]
["bitfinex-derivatives","SOLF0:USTF0",1729888969578,20.72660397,167.3,167.15,20.72660397]
["bitfinex-derivatives","SOLF0:USTF0",1729888969783,21.93740397,167.32,167.19,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729888969985,21.93740397,167.32,167.2,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729888970184,1.2108,167.32,167.2,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729888971182,20.72660397,167.31,167.2,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729888971379,1.2108,167.32,167.2,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729888971579,20.72660397,167.29,167.2,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729888971892,2.9964,167.25,167.2,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729888972078,1.2108,167.32,167.2,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729888972387,2.9961,167.27,167.2,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729888973175,2.9962,167.26,167.2,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729888973686,2.9953,167.32,167.21,20.72660397]
["bitfinex-derivatives","SOLF0:USTF0",1729888973884,2.6134,167.36,167.24,20.72660397]
["bitfinex-derivatives","SOLF0:USTF0",1729888974084,2.6134,167.36,167.26,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729888974276,2.9952,167.32,167.25,9.0888]
["bitfinex-derivatives","SOLF0:USTF0",1729888974684,2.6134,167.36,167.25,9.0888]
["bitfinex-derivatives","SOLF0:USTF0",1729888974886,2.995,167.33,167.25,9.0888]
["bitfinex-derivatives","SOLF0:USTF0",1729888975085,2.6134,167.36,167.25,9.0888]
["bitfinex-derivatives","SOLF0:USTF0",1729888977285,2.9953,167.32,167.25,12.0851]
["bitfinex-derivatives","SOLF0:USTF0",1729888979383,2.6134,167.36,167.25,9.0888]
["bitfinex-derivatives","SOLF0:USTF0",1729888979593,2.9956,167.3,167.26,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729888979991,23.34000397,167.36,167.26,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729888980787,2.996,167.28,167.26,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729888981488,2.9957,167.3,167.26,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729888981690,2.6134,167.36,167.26,25.96660397]
["bitfinex-derivatives","SOLF0:USTF0",1729888982093,2.9952,167.32,167.26,25.96660397]
["bitfinex-derivatives","SOLF0:USTF0",1729888982397,20.72660397,167.35,167.26,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729888982584,2.6134,167.36,167.26,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729888982801,2.6134,167.36,167.26,25.96660397]
["bitfinex-derivatives","SOLF0:USTF0",1729888983485,2.9948,167.34,167.27,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729888983697,2.6134,167.36,167.27,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729888983890,2.6134,167.36,167.26,25.96660397]
["bitfinex-derivatives","SOLF0:USTF0",1729888984196,62.40133621,167.42,167.29,20.72660397]
["bitfinex-derivatives","SOLF0:USTF0",1729888984398,20.72660397,167.43,167.3,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1729888984593,20.72660397,167.43,167.31,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729888984896,2.9943,167.37,167.31,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729888985491,3.7889,167.44,167.32,20.72660397]
["bitfinex-derivatives","SOLF0:USTF0",1729888985797,2.9941,167.39,167.32,23.72160397]
["bitfinex-derivatives","SOLF0:USTF0",1729888986390,2.9941,167.38,167.32,23.72160397]
["bitfinex-derivatives","SOLF0:USTF0",1729888987900,20.72660397,167.43,167.31,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729888988494,2.9948,167.35,167.31,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729888988995,20.72660397,167.4,167.31,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729888989197,2.9951,167.33,167.31,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729888989501,2.9951,167.33,167.32,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729888990196,20.72660397,167.37,167.25,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1729888990398,1.3169,167.36,167.26,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729888991697,1.2581,167.39,167.26,25.94660397]
["bitfinex-derivatives","SOLF0:USTF0",1729888992094,2.9948,167.35,167.26,25.94660397]
["bitfinex-derivatives","SOLF0:USTF0",1729888992299,2.9948,167.35,167.28,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729888992503,1.2581,167.39,167.26,25.94660397]
["bitfinex-derivatives","SOLF0:USTF0",1729888992893,1.2581,167.39,167.27,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729888993197,1.2581,167.39,167.26,25.94660397]
["bitfinex-derivatives","SOLF0:USTF0",1729888993198,1.2581,167.39,167.29,20.72660397]
["bitfinex-derivatives","SOLF0:USTF0",1729888993592,1.2581,167.39,167.26,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729888993593,1.3169,167.42,167.32,20.72660397]
["bitfinex-derivatives","SOLF0:USTF0",1729888993891,1.2878,167.45,167.34,20.72660397]
["bitfinex-derivatives","SOLF0:USTF0",1729888994093,1.2152,167.46,167.37,20.72660397]
["bitfinex-derivatives","SOLF0:USTF0",1729888994293,2.9933,167.43,167.37,20.72660397]
["bitfinex-derivatives","SOLF0:USTF0",1729888994698,2.9932,167.44,167.37,20.72660397]
["bitfinex-derivatives","SOLF0:USTF0",1729888994893,1.2152,167.46,167.37,23.72090397]
["bitfinex-derivatives","SOLF0:USTF0",1729888995198,2.9934,167.43,167.37,23.72090397]
["bitfinex-derivatives","SOLF0:USTF0",1729888995595,1.2152,167.46,167.37,23.72090397]
["bitfinex-derivatives","SOLF0:USTF0",1729888995996,2.9934,167.43,167.37,23.72090397]
["bitfinex-derivatives","SOLF0:USTF0",1729888996303,1.2152,167.46,167.37,20.72660397]
["bitfinex-derivatives","SOLF0:USTF0",1729888996597,2.9939,167.4,167.37,20.72660397]
["bitfinex-derivatives","SOLF0:USTF0",1729888996800,1.3211,167.5,167.37,20.72660397]
["bitfinex-derivatives","SOLF0:USTF0",1729888996801,2.6372,167.5,167.37,20.72660397]
["bitfinex-derivatives","SOLF0:USTF0",1729888996994,20.72660397,167.48,167.35,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1729888997813,20.72660397,167.48,167.36,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729888998005,2.6372,167.5,167.36,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729888998006,2.9942,167.38,167.36,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729888998590,2.9942,167.38,167.35,1.228]
["bitfinex-derivatives","SOLF0:USTF0",1729888998904,2.9944,167.37,167.36,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729888999692,3.01408924,167.39,167.23,1.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729888999918,3.01408924,167.39,167.24,29.10320397]
["bitfinex-derivatives","SOLF0:USTF0",1729888999919,2.9956,167.3,167.24,29.10320397]
["bitfinex-derivatives","SOLF0:USTF0",1729889000896,2.9958,167.29,167.24,29.10320397]
["bitfinex-derivatives","SOLF0:USTF0",1729889001298,1.2871,167.38,167.24,26.10660397]
["bitfinex-derivatives","SOLF0:USTF0",1729889001500,2.9959,167.28,167.24,26.10660397]
["bitfinex-derivatives","SOLF0:USTF0",1729889002802,2.9962,167.27,167.24,26.10660397]
["bitfinex-derivatives","SOLF0:USTF0",1729889003003,1.2871,167.38,167.24,26.10660397]
["bitfinex-derivatives","SOLF0:USTF0",1729889003299,2.996,167.28,167.24,26.10660397]
["bitfinex-derivatives","SOLF0:USTF0",1729889003500,1.2871,167.38,167.24,26.10660397]
["bitfinex-derivatives","SOLF0:USTF0",1729889003808,20.72660397,167.36,167.25,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729889004103,20.72660397,167.36,167.26,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729889004904,2.995,167.33,167.23,1.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729889005112,20.72660397,167.36,167.24,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729889005802,20.72660397,167.36,167.25,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729889007305,2.9963,167.26,167.25,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729889011903,2.9969,167.23,167.22,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1729889012099,20.72660397,167.31,167.16,20.72660397]
["bitfinex-derivatives","SOLF0:USTF0",1729889012405,1.2855,167.3,167.17,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729889012605,2.9477239,167.29,167.17,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729889012803,1.2855,167.3,167.19,20.72660397]
["bitfinex-derivatives","SOLF0:USTF0",1729889013105,2.9973,167.21,167.16,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729889013306,20.72660397,167.27,167.13,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729889013607,23.75856569,167.27,167.14,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729889014405,2.9984,167.15,167.14,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729889015003,1.3297,167.22,167.09,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729889015004,2.9991,167.11,167.09,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729889015604,2.9989,167.12,167.09,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729889017004,1.2074,167.21,167.09,26.10660397]
["bitfinex-derivatives","SOLF0:USTF0",1729889017204,1.3297,167.22,167.12,20.72660397]
["bitfinex-derivatives","SOLF0:USTF0",1729889017401,1.3297,167.22,167.13,1.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729889017605,2.9983,167.15,167.14,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729889020710,1.3297,167.22,167.14,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729889020711,2.9982,167.16,167.14,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729889021306,1.3297,167.22,167.14,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729889021820,2.9983,167.16,167.14,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729889022716,2.9983,167.15,167.14,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729889024519,1.3297,167.22,167.14,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729889024726,2.9983,167.15,167.14,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729889027837,20.72660397,167.19,167.1,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729889028327,2.9994,167.09,167.08,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729889028915,2.9998,167.07,167.06,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1729889029122,7.2862,167.17,167.03,78.90660397]
["bitfinex-derivatives","SOLF0:USTF0",1729889029323,7.2862,167.17,167.06,20.72660397]
["bitfinex-derivatives","SOLF0:USTF0",1729889029521,1.2902,167.17,167.06,20.72660397]
["bitfinex-derivatives","SOLF0:USTF0",1729889031325,3.0,167.06,167.04,9.1509]
["bitfinex-derivatives","SOLF0:USTF0",1729889031529,1.2902,167.17,167.04,9.1509]
["bitfinex-derivatives","SOLF0:USTF0",1729889031731,2.9987,167.14,167.04,9.1509]
["bitfinex-derivatives","SOLF0:USTF0",1729889031925,1.2902,167.17,167.04,7.8449]
["bitfinex-derivatives","SOLF0:USTF0",1729889032661,3.0001,167.05,167.04,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1729889032926,3.0001,167.05,167.04,7.8449]
["bitfinex-derivatives","SOLF0:USTF0",1729889034230,3.0001,167.06,167.04,7.8449]
["bitfinex-derivatives","SOLF0:USTF0",1729889034429,1.2902,167.17,167.04,7.8449]
["bitfinex-derivatives","SOLF0:USTF0",1729889034622,2.9986,167.14,167.05,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729889034829,6.6702,167.17,167.05,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729889035527,6.6702,167.17,167.05,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1729889035829,1.2902,167.17,167.05,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1729889036025,20.72660397,167.16,167.05,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1729889036425,20.72660397,167.16,167.05,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729889036623,20.72660397,167.14,167.03,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1729889036832,1.2476,167.13,167.03,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1729889037335,1.2902,167.17,167.03,84.60660397]
["bitfinex-derivatives","SOLF0:USTF0",1729889037930,20.72660397,167.15,167.03,84.60660397]
["bitfinex-derivatives","SOLF0:USTF0",1729889038236,5.9971,167.14,167.03,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1729889039533,3.0003,167.04,167.03,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1729889039856,3.0003,167.04,166.79,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729889039857,26.42660397,167.04,166.79,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729889040130,3.8619,167.03,166.89,21.99610397]
["bitfinex-derivatives","SOLF0:USTF0",1729889040331,2.5473,167.03,166.92,20.72660397]
["bitfinex-derivatives","SOLF0:USTF0",1729889040531,2.5473,167.03,166.93,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1729889040532,1.3152,167.03,166.93,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1729889040729,1.2321,167.07,166.95,20.72660397]
["bitfinex-derivatives","SOLF0:USTF0",1729889041234,3.0012,166.99,166.96,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729889041627,3.0012,166.99,166.97,1.241]
["bitfinex-derivatives","SOLF0:USTF0",1729889041822,3.0012,166.99,166.98,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729889042541,1.2321,167.07,166.98,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729889042732,7.0152,167.1,166.98,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729889042733,22.04180397,167.1,166.98,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729889043036,1.3152,167.1,167.0,20.72660397]
["bitfinex-derivatives","SOLF0:USTF0",1729889043229,3.0003,167.04,167.01,1.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729889043425,1.3193,167.13,167.01,1.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729889043832,2.9999,167.06,167.01,1.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729889044231,1.3193,167.13,167.01,1.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729889044436,2.9995,167.09,167.03,20.72660397]
["bitfinex-derivatives","SOLF0:USTF0",1729889044629,1.251,167.14,167.04,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1729889045129,20.72660397,167.17,167.05,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1729889045435,2.9991,167.11,167.06,20.72660397]
["bitfinex-derivatives","SOLF0:USTF0",1729889045632,1.251,167.19,167.06,20.72660397]
["bitfinex-derivatives","SOLF0:USTF0",1729889046538,1.251,167.19,167.07,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729889047039,2.9989,167.12,167.07,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729889047742,2.9991,167.11,167.07,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729889048735,2.9983,167.16,167.07,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729889049043,1.251,167.19,167.07,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729889049539,2.9991,167.11,167.07,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729889050541,2.9993,167.1,167.07,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729889051834,1.251,167.19,167.07,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729889052333,1.251,167.19,167.07,8.6997]
["bitfinex-derivatives","SOLF0:USTF0",1729889052543,1.251,167.19,167.08,20.72660397]
["bitfinex-derivatives","SOLF0:USTF0",1729889052744,21.95950397,167.23,167.11,20.72660397]
["bitfinex-derivatives","SOLF0:USTF0",1729889053051,21.95950397,167.23,167.12,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1729889053434,21.95950397,167.23,167.13,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1729889054134,2.9983,167.16,167.13,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1729889055243,2.9983,167.15,167.13,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1729889056639,2.9974,167.2,167.13,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1729889056845,20.72660397,167.17,167.12,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729889057145,20.72660397,167.15,167.12,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729889057447,2.9987,167.13,167.12,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729889057739,20.72660397,167.15,167.09,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1729889058048,2.9992,167.1,167.09,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1729889058246,2.9992,167.1,167.09,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1729889058545,2.9992,167.1,167.09,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1729889060347,2.9992,167.1,167.09,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729889061449,3.0001,167.06,167.05,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729889063045,20.72660397,167.12,167.0,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1729889063046,3.0002,167.05,167.0,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1729889063351,20.72660397,167.12,167.01,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729889064246,3.0,167.06,167.0,24.56020397]
["bitfinex-derivatives","SOLF0:USTF0",1729889064447,20.72660397,167.12,167.0,24.56020397]
["bitfinex-derivatives","SOLF0:USTF0",1729889064651,1.3147,167.14,167.01,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729889064850,3.0001,167.06,167.01,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729889065049,20.72660397,167.13,167.01,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729889066360,22.01330397,167.13,167.01,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729889066557,3.0003,167.05,167.01,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729889066761,22.01330397,167.13,167.01,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729889067564,22.01330397,167.13,167.02,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729889068258,3.0002,167.05,167.02,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729889068761,22.01330397,167.13,167.02,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729889069061,3.0003,167.04,167.02,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729889069693,1.2867,167.13,167.02,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729889069859,3.0,167.06,167.02,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729889070058,1.2867,167.13,167.02,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729889071265,3.0002,167.05,167.02,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729889071652,1.2288,167.11,167.02,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729889072263,3.0004,167.06,167.02,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729889075762,1.2288,167.11,167.02,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729889075969,21.95540397,167.11,167.0,1.227]
["bitfinex-derivatives","SOLF0:USTF0",1729889076173,20.72660397,167.08,166.99,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1729889076361,3.0014,167.0,166.99,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729889076558,12.97664332,167.06,166.99,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729889077568,12.97664332,167.04,166.96,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729889077767,12.97664332,167.02,166.96,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729889077965,12.97664332,167.02,166.95,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729889078171,3.0016,167.0,166.95,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729889078374,12.97664332,167.02,166.95,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729889078772,3.0023,166.96,166.95,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729889079472,12.97664332,167.02,166.94,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729889079870,1.3271,167.03,166.95,12.97664332]
["bitfinex-derivatives","SOLF0:USTF0",1729889080073,3.0014,167.01,166.95,17.29554332]
["bitfinex-derivatives","SOLF0:USTF0",1729889080264,3.0014,167.01,166.95,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1729889081276,3.0017,167.0,166.95,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1729889081475,1.3271,167.03,166.95,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1729889081662,3.0025,166.95,166.94,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729889081867,1.3271,167.03,166.94,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729889082968,3.002,166.98,166.94,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729889083162,1.3271,167.03,166.94,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729889083366,0.93640464,167.02,166.94,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729889083570,1.3271,167.03,166.94,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729889084370,3.0017,167.0,166.94,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729889084766,1.3271,167.03,166.94,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729889085065,20.75777775,166.98,166.84,20.75777775]
["bitfinex-derivatives","SOLF0:USTF0",1729889085271,20.75777775,166.96,166.84,20.75777775]
["bitfinex-derivatives","SOLF0:USTF0",1729889085569,1.2746,166.95,166.85,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729889085964,3.0038,166.88,166.85,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729889086165,1.2746,166.95,166.81,20.75777775]
["bitfinex-derivatives","SOLF0:USTF0",1729889086365,20.75777775,166.93,166.82,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729889086569,20.75777775,166.93,166.8,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729889086570,3.0044,166.85,166.8,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729889086875,20.75777775,166.9,166.8,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729889087173,2.5403,166.89,166.8,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729889087569,26.32715175,166.89,166.79,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1729889087773,23.29807775,166.89,166.77,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729889088179,3.0048,166.83,166.77,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729889088366,20.75777775,166.86,166.77,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729889088570,1.2702,166.85,166.77,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729889088765,3.0046,166.84,166.77,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729889089176,1.2702,166.85,166.77,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729889089377,1.2702,166.85,166.77,8.7456]
["bitfinex-derivatives","SOLF0:USTF0",1729889089573,1.2702,166.85,166.77,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729889089776,3.004,166.87,166.79,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729889089972,2.5403,166.89,166.78,20.75777775]
["bitfinex-derivatives","SOLF0:USTF0",1729889090168,1.2702,166.96,166.84,20.75777775]
["bitfinex-derivatives","SOLF0:USTF0",1729889090375,2.17590884,166.95,166.85,8.7442]
["bitfinex-derivatives","SOLF0:USTF0",1729889090571,1.2396,166.95,166.85,8.7442]
["bitfinex-derivatives","SOLF0:USTF0",1729889090768,3.0027,166.94,166.85,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729889090978,1.2396,166.95,166.86,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729889091378,20.75777775,166.93,166.85,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729889092583,3.0036,166.89,166.85,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729889094576,20.75777775,166.9,166.85,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729889094783,20.75777775,166.92,166.85,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729889094979,3.0039,166.87,166.85,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729889096677,27.73737775,166.95,166.85,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729889097287,27.73737775,166.95,166.85,8.7442]
["bitfinex-derivatives","SOLF0:USTF0",1729889098081,3.0034,166.9,166.85,8.7442]
["bitfinex-derivatives","SOLF0:USTF0",1729889098981,27.73737775,166.95,166.85,8.7442]
["bitfinex-derivatives","SOLF0:USTF0",1729889099284,21.99737775,166.95,166.85,8.7442]
["bitfinex-derivatives","SOLF0:USTF0",1729889099886,1.2396,166.95,166.89,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729889100076,1.2396,166.95,166.85,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729889100280,3.003,166.92,166.85,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729889100481,1.2396,166.95,166.87,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729889100980,3.0034,166.9,166.85,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729889101188,3.0034,166.9,166.8,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729889101189,20.75777775,166.93,166.8,22.05527775]
["bitfinex-derivatives","SOLF0:USTF0",1729889101484,1.2396,166.95,166.8,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1729889101485,5.64,166.94,166.8,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1729889101680,20.75777775,166.9,166.8,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1729889101885,3.0039,166.87,166.81,8.645]
["bitfinex-derivatives","SOLF0:USTF0",1729889102088,20.75777775,166.9,166.81,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729889102287,12.98264696,166.91,166.81,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729889102588,12.98264696,166.93,166.82,12.98264696]
["bitfinex-derivatives","SOLF0:USTF0",1729889103275,14.22224696,166.95,166.84,12.98264696]
["bitfinex-derivatives","SOLF0:USTF0",1729889103885,0.937068,166.94,166.8,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729889104086,12.98264696,166.89,166.83,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729889104285,20.77984368,166.89,166.83,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729889104482,1.2396,166.95,166.83,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729889104679,1.3266,166.88,166.78,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1729889104891,2.6336,166.88,166.79,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729889105086,3.9057,166.88,166.76,1.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729889105290,3.0046,166.84,166.78,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729889105484,3.0046,166.84,166.78,8.6455]
["bitfinex-derivatives","SOLF0:USTF0",1729889106392,3.9057,166.88,166.79,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729889106890,3.9057,166.88,166.78,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729889107586,3.0046,166.84,166.78,8.6455]
["bitfinex-derivatives","SOLF0:USTF0",1729889107996,3.9057,166.88,166.78,8.6455]
["bitfinex-derivatives","SOLF0:USTF0",1729889107997,3.0047,166.83,166.78,8.6455]
["bitfinex-derivatives","SOLF0:USTF0",1729889108193,3.0047,166.83,166.78,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729889108391,3.9057,166.88,166.76,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1729889108392,20.77984368,166.87,166.76,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1729889108690,20.77984368,166.87,166.72,20.77984368]
["bitfinex-derivatives","SOLF0:USTF0",1729889108887,20.77984368,166.84,166.73,8.6463]
["bitfinex-derivatives","SOLF0:USTF0",1729889109399,3.0053,166.79,166.73,8.6463]
["bitfinex-derivatives","SOLF0:USTF0",1729889109694,20.77984368,166.84,166.73,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729889109993,3.0052,166.8,166.73,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729889110299,3.0052,166.8,166.74,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729889110487,20.77984368,166.84,166.74,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729889110891,20.77984368,166.84,166.75,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729889111189,3.0053,166.8,166.75,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729889111587,20.77984368,166.84,166.75,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729889112190,20.77984368,166.84,166.75,8.646]
["bitfinex-derivatives","SOLF0:USTF0",1729889112899,3.9057,166.88,166.75,8.646]
["bitfinex-derivatives","SOLF0:USTF0",1729889112900,3.9057,166.88,166.75,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729889113097,3.9057,166.88,166.77,20.77984368]
["bitfinex-derivatives","SOLF0:USTF0",1729889113297,3.0045,166.84,166.79,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729889113497,3.0045,166.84,166.8,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729889113798,3.0049,166.85,166.8,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729889113998,2.6336,166.88,166.8,8.6457]
["bitfinex-derivatives","SOLF0:USTF0",1729889114297,3.0046,166.86,166.8,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729889114489,2.6336,166.88,166.8,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729889115189,20.77984368,166.87,166.78,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729889115392,20.77984368,166.85,166.77,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729889116396,3.0054,166.82,166.77,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729889116602,20.77984368,166.85,166.77,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729889116802,20.77984368,166.85,166.75,8.6464]
["bitfinex-derivatives","SOLF0:USTF0",1729889117100,20.77984368,166.85,166.75,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729889117296,20.77984368,166.85,166.75,8.6464]
["bitfinex-derivatives","SOLF0:USTF0",1729889117496,20.77984368,166.85,166.76,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729889117697,1.3324,166.86,166.75,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729889117900,20.77984368,166.87,166.75,26.41984368]
["bitfinex-derivatives","SOLF0:USTF0",1729889118495,3.0051,166.84,166.78,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729889119107,20.77984368,166.87,166.75,26.41984368]
["bitfinex-derivatives","SOLF0:USTF0",1729889119903,3.0046,166.86,166.8,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729889120107,3.0046,166.86,166.8,8.6455]
["bitfinex-derivatives","SOLF0:USTF0",1729889120301,2.6336,166.88,166.8,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729889120495,20.77984368,166.95,166.8,26.41984368]
["bitfinex-derivatives","SOLF0:USTF0",1729889120696,3.45490358,166.94,166.81,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1729889120897,0.93550358,166.93,166.81,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1729889121093,3.0042,166.89,166.83,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729889121297,20.77984368,166.9,166.81,1.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729889121701,3.0046,166.87,166.81,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729889121931,20.77984368,166.9,166.81,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729889122405,20.77984368,166.87,166.75,20.77984368]
["bitfinex-derivatives","SOLF0:USTF0",1729889122603,20.77984368,166.87,166.72,1.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729889122604,20.77984368,166.87,166.76,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729889122799,3.0052,166.84,166.76,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729889122994,3.0052,166.84,166.78,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729889123402,3.0049,166.85,166.77,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729889123600,1.2755,166.86,166.77,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729889124404,12.9922502,166.85,166.77,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729889124607,3.0051,166.84,166.78,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729889124910,12.9922502,166.85,166.77,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729889125112,12.9922502,166.83,166.77,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729889125504,3.0055,166.82,166.77,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729889125711,12.9922502,166.83,166.77,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729889126312,1.2669,166.85,166.77,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729889127512,3.0054,166.82,166.73,1.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729889127710,1.2669,166.85,166.76,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729889127901,3.0056,166.82,166.76,8.5665]
["bitfinex-derivatives","SOLF0:USTF0",1729889129042,3.0056,166.82,166.77,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729889129614,3.0054,166.82,166.77,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729889130019,1.2669,166.85,166.77,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729889130209,3.0051,166.84,166.78,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729889130515,1.2669,166.85,166.78,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729889130916,3.0053,166.83,166.78,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729889131430,1.2669,166.85,166.76,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729889131629,3.0056,166.82,166.76,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729889131806,3.0056,166.82,166.73,1.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729889132007,3.0061,166.78,166.73,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729889132406,20.78935745,166.83,166.73,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729889132609,3.0058,166.8,166.75,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729889132908,1.2669,166.85,166.73,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729889133110,0.9344526,166.84,166.73,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729889133307,3.0054,166.83,166.73,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729889133914,3.0054,166.83,166.78,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729889134214,3.0054,166.83,166.78,8.566]
["bitfinex-derivatives","SOLF0:USTF0",1729889134714,3.005,166.85,166.79,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729889134915,1.2581,166.9,166.78,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729889135107,0.93465222,166.89,166.79,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1729889135621,3.9390584,166.88,166.82,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729889135809,27.62315745,166.92,166.83,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729889135810,0.9346584,166.87,166.83,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729889136017,24.8159739,166.95,166.83,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729889136318,0.93478434,166.94,166.83,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729889137109,0.93478434,166.94,166.84,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729889137322,0.93457866,166.93,166.84,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729889137542,2.5642,166.96,166.84,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729889137543,0.93457866,166.92,166.84,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729889137722,0.93457866,166.91,166.87,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729889137921,0.93457866,166.9,166.88,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729889138218,0.93457866,166.89,166.88,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729889138417,3.0034,166.94,166.88,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729889138617,0.93426568,166.93,166.88,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729889138821,0.93426568,166.92,166.88,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729889139122,0.93426568,166.91,166.88,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729889139317,0.93426568,166.9,166.88,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729889139517,23.4963739,166.95,166.88,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729889139713,0.93406132,166.94,166.88,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729889140119,23.4963739,166.95,166.88,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729889140315,0.93399907,166.94,166.88,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729889140623,3.64101552,166.94,166.84,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729889140818,20.78935745,166.91,166.84,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729889141022,0.93399907,166.9,166.84,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729889141223,2.14989907,166.9,166.84,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729889141520,0.93399907,166.89,166.84,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729889141719,3.0046,166.87,166.84,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729889141921,0.93399907,166.86,166.84,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729889142220,0.93399907,166.86,166.8,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729889142419,20.78935745,166.88,166.79,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1729889142609,20.78935745,166.85,166.78,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729889142922,0.93421738,166.84,166.78,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729889143513,20.78935745,166.85,166.78,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729889143722,0.93417404,166.84,166.78,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729889144118,3.0054,166.83,166.78,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729889144315,0.93417404,166.82,166.77,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729889144516,21.72353149,166.82,166.72,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729889144720,3.0058,166.8,166.72,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729889145115,3.006,166.79,166.72,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729889145718,3.006,166.79,166.73,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729889145926,20.78935745,166.82,166.73,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729889145927,3.0062,166.78,166.73,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729889146224,20.78935745,166.82,166.72,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729889146419,0.93410294,166.81,166.72,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729889146723,0.93410294,166.81,166.71,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729889146917,2.18270294,166.81,166.71,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729889147120,3.0064,166.77,166.72,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729889148123,3.0064,166.77,166.72,8.5672]
["bitfinex-derivatives","SOLF0:USTF0",1729889148718,3.0064,166.77,166.72,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729889148919,2.5288,166.81,166.73,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729889149124,0.93429642,166.8,166.72,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729889149427,1.2486,166.85,166.74,20.78935745]
["bitfinex-derivatives","SOLF0:USTF0",1729889149620,3.0054,166.82,166.77,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729889149824,0.93438558,166.81,166.78,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729889150024,3.0054,166.82,166.78,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729889150420,3.0053,166.83,166.78,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729889150922,3.0053,166.83,166.78,8.5661]
["bitfinex-derivatives","SOLF0:USTF0",1729889150923,0.93452518,166.82,166.78,8.5661]
["bitfinex-derivatives","SOLF0:USTF0",1729889151528,3.0051,166.84,166.78,8.5661]
["bitfinex-derivatives","SOLF0:USTF0",1729889151831,0.9345542,166.83,166.78,8.5661]
["bitfinex-derivatives","SOLF0:USTF0",1729889152033,0.9345542,166.83,166.79,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729889152327,3.0051,166.84,166.79,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729889152529,0.93455126,166.83,166.79,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729889153026,0.93455126,166.83,166.78,8.5661]
["bitfinex-derivatives","SOLF0:USTF0",1729889154833,0.93455126,166.83,166.78,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1729889155423,0.93455126,166.83,166.8,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729889155620,0.93455126,166.83,166.78,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1729889155621,2.5297,166.89,166.78,8.1045]
["bitfinex-derivatives","SOLF0:USTF0",1729889155830,0.93443828,166.88,166.78,8.1045]
["bitfinex-derivatives","SOLF0:USTF0",1729889156032,3.0049,166.85,166.79,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729889156332,12.98327444,166.92,166.81,12.98327444]
["bitfinex-derivatives","SOLF0:USTF0",1729889156633,12.98327444,166.92,166.82,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729889156634,3.0045,166.87,166.82,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729889156830,0.9345379,166.86,166.83,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729889157126,3.0049,166.85,166.83,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729889159727,20.77997329,166.91,166.83,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729889159926,3.0047,166.86,166.83,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729889160227,20.77997329,166.91,166.83,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729889160534,0.93501851,166.9,166.83,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729889160734,0.93501851,166.89,166.83,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729889160937,0.93501851,166.89,166.83,8.5051]
["bitfinex-derivatives","SOLF0:USTF0",1729889160938,0.93501851,166.88,166.83,8.5051]
["bitfinex-derivatives","SOLF0:USTF0",1729889161429,3.93931851,166.88,166.83,8.5051]
["bitfinex-derivatives","SOLF0:USTF0",1729889161624,0.93501113,166.87,166.83,8.5051]
["bitfinex-derivatives","SOLF0:USTF0",1729889161824,0.93501113,166.87,166.83,8.5052]
["bitfinex-derivatives","SOLF0:USTF0",1729889162026,0.93501113,166.87,166.83,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729889162423,3.0043,166.88,166.83,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729889162625,0.93433448,166.87,166.83,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729889162924,0.93433448,166.87,166.79,20.77997329]
["bitfinex-derivatives","SOLF0:USTF0",1729889162925,0.93433448,166.87,166.79,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729889163127,20.77997329,166.85,166.78,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1729889163335,3.0061,166.79,166.76,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729889163532,20.77997329,166.85,166.75,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729889163831,3.0054,166.83,166.75,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729889164021,0.93367796,166.82,166.75,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729889164226,2.4571,166.86,166.75,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729889164426,3.0053,166.83,166.77,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729889164922,2.4571,166.86,166.77,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729889165131,3.0054,166.82,166.76,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729889166336,3.0056,166.81,166.76,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729889166528,20.77997329,166.84,166.73,1.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729889166730,0.93386931,166.83,166.74,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729889167339,3.0056,166.82,166.74,26.27997329]
["bitfinex-derivatives","SOLF0:USTF0",1729889167527,2.4571,166.86,166.74,26.27997329]
["bitfinex-derivatives","SOLF0:USTF0",1729889167528,2.4571,166.86,166.77,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729889167730,0.93405107,166.85,166.77,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729889169331,0.93405107,166.85,166.74,26.27997329]
["bitfinex-derivatives","SOLF0:USTF0",1729889169537,0.93405107,166.85,166.76,20.77997329]
["bitfinex-derivatives","SOLF0:USTF0",1729889169738,11.49174607,166.89,166.77,1.225]
["bitfinex-derivatives","SOLF0:USTF0",1729889169939,3.0048,166.86,166.81,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729889170235,0.9340405,166.85,166.82,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729889170433,0.9340405,166.84,166.77,1.225]
["bitfinex-derivatives","SOLF0:USTF0",1729889170642,0.93405148,166.83,166.78,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729889170836,20.77997329,166.87,166.78,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729889171135,3.0056,166.82,166.78,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729889172129,20.77997329,166.9,166.78,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729889172433,0.93463987,166.89,166.79,22.05897329]
["bitfinex-derivatives","SOLF0:USTF0",1729889172638,3.93913987,166.88,166.82,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729889172830,13.95717913,166.93,166.83,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729889172831,11.50837913,166.93,166.83,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729889173034,0.93503007,166.92,166.84,22.03727329]
["bitfinex-derivatives","SOLF0:USTF0",1729889173229,0.93503007,166.95,166.84,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729889173436,0.93503007,166.91,166.84,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729889173645,0.93503007,166.9,166.84,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729889173941,3.0037,166.92,166.87,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729889174147,0.93515994,166.91,166.88,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729889174732,0.93515994,166.95,166.88,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729889174932,0.93509435,166.94,166.88,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729889175232,18.08079558,166.99,166.88,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729889175233,0.93511719,166.93,166.88,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729889175434,0.93511719,166.92,166.88,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729889175735,3.0042,166.89,166.87,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1729889176838,3.004,166.9,166.87,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1729889177036,0.93488609,166.89,166.87,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1729889177234,11.50837913,166.96,166.87,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1729889177435,3.0035,166.93,166.87,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1729889177641,0.93491779,166.92,166.87,9.7801]
["bitfinex-derivatives","SOLF0:USTF0",1729889178339,3.93851779,166.92,166.87,9.7801]
["bitfinex-derivatives","SOLF0:USTF0",1729889178539,0.93493068,166.91,166.87,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1729889179342,3.0041,166.9,166.87,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1729889179536,0.93493068,166.89,166.87,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729889179736,20.77997329,166.94,166.87,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729889179944,0.93517942,166.93,166.87,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729889180336,3.0043,166.88,166.87,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729889180537,0.93516483,166.88,166.84,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729889180840,0.93516483,166.88,166.82,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1729889180841,0.93516483,166.87,166.82,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1729889181044,3.0052,166.83,166.82,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729889181236,20.77997329,166.86,166.77,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1729889181545,8.0438,166.91,166.77,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1729889181546,3.0061,166.78,166.77,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729889181743,26.27997329,166.86,166.77,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729889182043,0.93483883,166.85,166.77,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729889182432,0.93476732,166.84,166.77,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729889182637,0.93476732,166.83,166.77,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729889182838,0.93476732,166.85,166.77,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729889183136,0.93476732,166.84,166.77,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729889183341,0.93476732,166.83,166.77,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729889183542,0.93476732,166.82,166.77,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729889183745,0.93476732,166.81,166.77,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729889184042,3.0052,166.84,166.77,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729889184237,0.93384562,166.83,166.77,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729889184443,0.93384562,166.82,166.77,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729889184638,0.93384562,166.81,166.77,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729889184942,11.48502496,166.88,166.77,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729889185143,0.93364874,166.87,166.77,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729889185341,3.0057,166.81,166.77,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729889185646,20.77997329,166.86,166.77,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729889185942,0.93366362,166.85,166.77,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729889186441,3.0054,166.83,166.77,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729889186641,0.93376117,166.82,166.77,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729889187145,11.48346262,166.88,166.77,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729889187336,4.37186181,166.92,166.77,26.27997329]
["bitfinex-derivatives","SOLF0:USTF0",1729889187337,0.93381651,166.87,166.77,26.27997329]
["bitfinex-derivatives","SOLF0:USTF0",1729889187532,0.93381651,166.86,166.77,26.27997329]
["bitfinex-derivatives","SOLF0:USTF0",1729889187744,0.93381651,166.85,166.77,26.27997329]
["bitfinex-derivatives","SOLF0:USTF0",1729889187938,11.48476709,166.9,166.77,26.27997329]
["bitfinex-derivatives","SOLF0:USTF0",1729889188140,3.0048,166.86,166.8,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729889188335,2.70701645,166.95,166.83,20.77997329]
["bitfinex-derivatives","SOLF0:USTF0",1729889188540,0.93416567,166.94,166.84,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729889189140,0.93416567,166.94,166.84,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1729889189640,3.0038,166.91,166.84,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1729889189856,0.93416567,166.9,166.84,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1729889190242,0.93416567,166.9,166.86,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729889190443,3.0037,166.92,166.86,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729889190644,0.93420025,166.91,166.84,9.2858]
["bitfinex-derivatives","SOLF0:USTF0",1729889190845,0.93420025,166.9,166.85,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729889191545,0.93420025,166.9,166.86,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729889191954,0.93420025,166.9,166.84,9.2858]
["bitfinex-derivatives","SOLF0:USTF0",1729889191955,0.93420025,166.9,166.85,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729889192150,3.0037,166.92,166.84,9.2858]
["bitfinex-derivatives","SOLF0:USTF0",1729889192347,0.93430926,166.91,166.84,9.2858]
["bitfinex-derivatives","SOLF0:USTF0",1729889192650,0.93430926,166.9,166.84,9.2858]
["bitfinex-derivatives","SOLF0:USTF0",1729889192852,3.0039,166.91,166.86,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729889193046,0.93442295,166.9,166.86,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729889193640,0.93442295,166.9,166.87,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729889193845,1.3234,166.96,166.86,20.77997329]
["bitfinex-derivatives","SOLF0:USTF0",1729889194144,0.93437767,166.95,166.84,9.2858]
["bitfinex-derivatives","SOLF0:USTF0",1729889194341,3.0041,166.9,166.85,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729889194650,0.93437767,166.95,166.83,20.77997329]
["bitfinex-derivatives","SOLF0:USTF0",1729889194651,0.93425969,166.89,166.83,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729889194855,3.005,166.85,166.83,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729889196145,20.77997329,166.91,166.83,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729889196457,20.77997329,166.88,166.74,20.77997329]
["bitfinex-derivatives","SOLF0:USTF0",1729889196664,3.41567169,166.87,166.75,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729889196847,0.93427169,166.86,166.75,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729889197448,3.0053,166.83,166.77,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729889197846,2.4814,166.87,166.77,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729889198050,0.93419191,166.86,166.75,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729889198455,0.93422629,166.85,166.75,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729889198651,3.0055,166.82,166.75,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729889198858,3.0055,166.82,166.76,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729889199057,2.4814,166.87,166.75,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729889199256,3.0061,166.79,166.76,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729889200055,26.33997329,166.8,166.67,1.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729889200364,2.6095,166.78,166.67,1.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729889200549,3.0072,166.72,166.67,1.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729889201750,2.6095,166.78,166.67,1.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729889201955,3.0074,166.71,166.67,1.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729889203761,3.0067,166.75,166.68,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729889203954,0.93354945,166.74,166.69,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729889204153,0.93354945,166.73,166.69,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729889204353,2.6095,166.78,166.69,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729889204559,0.9334785,166.77,166.69,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729889205463,3.0072,166.73,166.69,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729889206261,3.0069,166.74,166.69,8.5677]
["bitfinex-derivatives","SOLF0:USTF0",1729889207856,2.6095,166.78,166.69,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729889208067,3.0069,166.74,166.69,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729889208262,0.93369176,166.73,166.69,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729889208463,3.0069,166.74,166.69,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729889208667,3.0069,166.74,166.69,8.5677]
["bitfinex-derivatives","SOLF0:USTF0",1729889209271,0.93368997,166.73,166.69,8.5677]
["bitfinex-derivatives","SOLF0:USTF0",1729889210563,3.0069,166.74,166.69,8.5677]
["bitfinex-derivatives","SOLF0:USTF0",1729889210767,3.94087728,166.73,166.69,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729889211069,3.0071,166.73,166.69,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729889212873,3.0069,166.74,166.69,8.5676]
["bitfinex-derivatives","SOLF0:USTF0",1729889213077,0.93385278,166.73,166.69,8.5676]
["bitfinex-derivatives","SOLF0:USTF0",1729889214287,0.93385278,166.73,166.7,13.00296656]
["bitfinex-derivatives","SOLF0:USTF0",1729889214581,3.0069,166.74,166.7,13.00296656]
["bitfinex-derivatives","SOLF0:USTF0",1729889214780,3.0064,166.77,166.72,16.01016656]
["bitfinex-derivatives","SOLF0:USTF0",1729889214970,2.70701645,166.86,166.75,13.00296656]
["bitfinex-derivatives","SOLF0:USTF0",1729889214971,0.93391358,166.76,166.75,13.00296656]
["bitfinex-derivatives","SOLF0:USTF0",1729889215173,0.93391358,166.83,166.75,13.00296656]
["bitfinex-derivatives","SOLF0:USTF0",1729889215386,0.93391358,166.82,166.75,13.00296656]
["bitfinex-derivatives","SOLF0:USTF0",1729889215581,3.93961358,166.81,166.75,13.00296656]
["bitfinex-derivatives","SOLF0:USTF0",1729889215770,0.93391358,166.8,166.75,13.00296656]
["bitfinex-derivatives","SOLF0:USTF0",1729889215974,0.93391358,166.79,166.75,13.00296656]
["bitfinex-derivatives","SOLF0:USTF0",1729889216174,0.93391358,166.78,166.75,13.00296656]
["bitfinex-derivatives","SOLF0:USTF0",1729889216370,0.93391358,166.77,166.75,13.00296656]
["bitfinex-derivatives","SOLF0:USTF0",1729889216581,2.5287,166.84,166.75,13.00296656]
["bitfinex-derivatives","SOLF0:USTF0",1729889216771,0.93414888,166.83,166.77,13.00296656]
["bitfinex-derivatives","SOLF0:USTF0",1729889217279,3.93954888,166.83,166.8,13.00296656]
["bitfinex-derivatives","SOLF0:USTF0",1729889217483,0.93414888,166.82,166.8,13.00296656]
["bitfinex-derivatives","SOLF0:USTF0",1729889217680,0.93414888,166.81,166.8,13.00296656]
["bitfinex-derivatives","SOLF0:USTF0",1729889217981,3.0055,166.82,166.8,13.00296656]
["bitfinex-derivatives","SOLF0:USTF0",1729889218182,0.93414888,166.81,166.8,13.00296656]
["bitfinex-derivatives","SOLF0:USTF0",1729889218380,3.0055,166.82,166.79,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729889218588,0.93422032,166.81,166.79,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729889219076,1.3197,166.85,166.75,1.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729889219077,0.93416182,166.8,166.75,1.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729889219279,0.93416182,166.79,166.76,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729889219486,3.0063,166.77,166.76,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729889219684,3.94036803,166.77,166.76,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729889221283,27.56356069,166.85,166.76,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729889221594,20.78386069,166.82,166.68,20.78386069]
["bitfinex-derivatives","SOLF0:USTF0",1729889221885,3.98922288,166.81,166.72,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729889222083,0.93395682,166.8,166.72,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729889222290,2.17855682,166.8,166.72,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729889222478,0.93395682,166.79,166.72,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729889222887,1.3036,166.78,166.72,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729889223189,0.93395682,166.77,166.72,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729889223688,3.0074,166.71,166.7,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729889223985,1.3036,166.78,166.67,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729889224191,0.9334327,166.77,166.67,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729889224692,3.0068,166.74,166.67,8.468]
["bitfinex-derivatives","SOLF0:USTF0",1729889224889,3.0068,166.74,166.67,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1729889225193,3.0074,166.72,166.67,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1729889225890,3.0067,166.75,166.67,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1729889226389,0.9334633,166.74,166.68,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729889226591,3.0069,166.74,166.68,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729889227987,3.007,166.74,166.68,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729889229993,1.2446,166.8,166.69,20.78386069]
["bitfinex-derivatives","SOLF0:USTF0",1729889230193,0.93371514,166.79,166.69,20.78386069]
["bitfinex-derivatives","SOLF0:USTF0",1729889230789,3.0063,166.77,166.71,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729889230994,0.93371514,166.76,166.72,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729889231199,1.2948,166.82,166.72,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729889231493,0.93392089,166.81,166.72,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729889231696,3.0062,166.78,166.72,8.4672]
["bitfinex-derivatives","SOLF0:USTF0",1729889231889,0.93392089,166.77,166.72,8.4672]
["bitfinex-derivatives","SOLF0:USTF0",1729889232292,0.93392089,166.77,166.74,20.78386069]
["bitfinex-derivatives","SOLF0:USTF0",1729889232621,1.2948,166.88,166.75,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1729889232802,3.005,166.85,166.79,23.78976069]
["bitfinex-derivatives","SOLF0:USTF0",1729889232983,1.2948,166.88,166.8,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729889233383,3.0051,166.84,166.8,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729889233593,0.92724501,166.83,166.8,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729889233788,0.92725128,166.82,166.8,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729889234097,3.0054,166.82,166.8,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729889234291,3.0054,166.82,166.76,20.78386069]
["bitfinex-derivatives","SOLF0:USTF0",1729889234292,0.92718685,166.81,166.76,20.78386069]
["bitfinex-derivatives","SOLF0:USTF0",1729889234489,0.92718685,166.81,166.77,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729889234892,3.93288685,166.81,166.77,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729889235091,0.92683219,166.8,166.77,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729889236000,3.0054,166.82,166.77,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729889236298,0.92683077,166.81,166.77,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729889237100,3.0056,166.81,166.77,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729889237491,4.00388904,166.88,166.77,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729889237701,3.0061,166.78,166.75,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1729889237898,3.0061,166.78,166.76,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729889238602,2.70908904,166.86,166.76,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729889238798,0.92643045,166.85,166.76,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729889238998,0.92643045,166.84,166.76,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729889239200,0.92643045,166.83,166.76,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729889239400,0.92643045,166.82,166.76,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729889239698,0.92643045,166.81,166.76,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729889240000,0.92643045,166.8,166.76,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729889240201,20.78386069,166.87,166.76,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729889240400,4.00388904,166.88,166.76,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729889240401,0.92662321,166.86,166.76,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729889240598,0.92662321,166.85,166.76,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729889240801,0.92662321,166.84,166.76,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729889240999,3.0057,166.81,166.76,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729889241800,3.0057,166.81,166.76,26.24386069]
["bitfinex-derivatives","SOLF0:USTF0",1729889242404,3.0058,166.8,166.76,26.24386069]
["bitfinex-derivatives","SOLF0:USTF0",1729889244202,3.0075,166.71,166.65,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729889244413,3.0075,166.71,166.55,111.88406404]
["bitfinex-derivatives","SOLF0:USTF0",1729889244414,13.00326615,166.78,166.67,13.00326615]
["bitfinex-derivatives","SOLF0:USTF0",1729889244707,0.92628336,166.77,166.67,13.00326615]
["bitfinex-derivatives","SOLF0:USTF0",1729889244909,0.92628336,166.76,166.67,13.00326615]
["bitfinex-derivatives","SOLF0:USTF0",1729889245104,13.00326615,166.79,166.67,13.00326615]
["bitfinex-derivatives","SOLF0:USTF0",1729889245306,0.92627611,166.78,166.67,13.00326615]
["bitfinex-derivatives","SOLF0:USTF0",1729889245700,0.92626847,166.77,166.67,13.00326615]
["bitfinex-derivatives","SOLF0:USTF0",1729889246003,0.92626847,166.76,166.67,13.00326615]
["bitfinex-derivatives","SOLF0:USTF0",1729889246203,0.92626847,166.75,166.67,13.00326615]
["bitfinex-derivatives","SOLF0:USTF0",1729889246502,20.81009913,166.8,166.66,26.27009913]
["bitfinex-derivatives","SOLF0:USTF0",1729889246703,0.92626962,166.79,166.66,26.27009913]
["bitfinex-derivatives","SOLF0:USTF0",1729889247609,0.92626962,166.79,166.68,20.81009913]
["bitfinex-derivatives","SOLF0:USTF0",1729889247610,3.0068,166.75,166.68,20.81009913]
["bitfinex-derivatives","SOLF0:USTF0",1729889248097,3.0062,166.78,166.71,23.81739913]
["bitfinex-derivatives","SOLF0:USTF0",1729889248297,1.3172,166.83,166.71,23.81739913]
["bitfinex-derivatives","SOLF0:USTF0",1729889248298,1.3172,166.83,166.72,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729889248503,0.9265335,166.82,166.72,8.0369]
["bitfinex-derivatives","SOLF0:USTF0",1729889249003,1.3172,166.83,166.72,8.0369]
["bitfinex-derivatives","SOLF0:USTF0",1729889249314,3.0061,166.78,166.72,8.0369]
["bitfinex-derivatives","SOLF0:USTF0",1729889250012,1.3172,166.83,166.72,8.0369]
["bitfinex-derivatives","SOLF0:USTF0",1729889250214,3.0059,166.79,166.73,1.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729889250399,0.92655618,166.78,166.73,1.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729889250611,3.0059,166.79,166.73,1.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729889250904,4.85920426,166.78,166.73,1.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729889251106,0.926546,166.77,166.73,1.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729889251916,3.93265213,166.78,166.73,1.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729889252113,0.92654348,166.77,166.73,1.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729889252412,3.93284348,166.77,166.73,1.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729889252610,3.0063,166.77,166.73,1.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729889254104,0.92655213,166.78,166.73,1.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729889254309,0.92655017,166.77,166.74,20.81009913]
["bitfinex-derivatives","SOLF0:USTF0",1729889254644,3.93265213,166.78,166.76,20.81009913]
["bitfinex-derivatives","SOLF0:USTF0",1729889254645,0.92655213,166.78,166.76,20.81009913]
["bitfinex-derivatives","SOLF0:USTF0",1729889254933,11.44287299,166.88,166.8,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729889255113,2.4922,166.9,166.8,20.81009913]
["bitfinex-derivatives","SOLF0:USTF0",1729889255310,3.0051,166.84,166.8,20.81009913]
["bitfinex-derivatives","SOLF0:USTF0",1729889255511,18.04,166.8,166.59,20.81009913]
["bitfinex-derivatives","SOLF0:USTF0",1729889255820,20.81009913,166.74,166.61,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1729889256114,6.87209743,166.73,166.61,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1729889256415,0.91209743,166.72,166.61,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1729889256617,0.91209743,166.71,166.61,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1729889256923,5.96,166.73,166.61,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1729889257116,0.91212252,166.72,166.61,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1729889257609,0.91210379,166.71,166.61,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1729889257814,0.91210379,166.72,166.61,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1729889258018,3.0079,166.68,166.61,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1729889258418,5.96,166.73,166.61,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1729889258618,0.91210993,166.72,166.61,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1729889259219,3.0081,166.67,166.61,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1729889260912,18.04,166.74,166.54,20.81009913]
["bitfinex-derivatives","SOLF0:USTF0",1729889261117,20.81009913,166.71,166.55,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1729889261317,0.91211378,166.7,166.55,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1729889261624,0.91211378,166.7,166.55,4.319]
["bitfinex-derivatives","SOLF0:USTF0",1729889261818,0.91211378,166.7,166.55,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1729889262011,0.91213865,166.69,166.55,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1729889262214,0.91213865,166.68,166.55,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1729889262413,0.91213865,166.67,166.55,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1729889262620,5.96,166.7,166.55,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1729889262830,3.009,166.63,166.56,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729889263020,20.81009913,166.68,166.55,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1729889263321,3.0091,166.62,166.55,4.3188]
["bitfinex-derivatives","SOLF0:USTF0",1729889263524,3.0091,166.62,166.56,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729889263712,20.81009913,166.68,166.56,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729889263916,3.0092,166.62,166.56,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729889264331,6.34,166.63,166.44,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1729889264622,0.2001,166.66,166.52,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1729889264623,6.34,166.64,166.52,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1729889264816,0.91147167,166.63,166.53,1.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729889265151,6.34,166.64,166.53,1.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729889265327,0.91139002,166.63,166.53,1.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729889265924,3.0098,166.58,166.53,1.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729889266920,9.60708318,166.66,166.53,1.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729889267126,0.91140524,166.65,166.53,1.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729889267327,0.91140524,166.64,166.53,1.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729889267522,0.91140524,166.63,166.53,1.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729889267725,0.91140524,166.62,166.53,1.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729889267937,3.01821794,166.67,166.53,1.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729889268127,3.0096,166.6,166.53,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1729889268429,3.01821794,166.67,166.53,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1729889268624,0.91137178,166.66,166.53,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1729889269127,0.91139213,166.65,166.53,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1729889269323,3.0096,166.6,166.53,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1729889269728,20.81009913,166.66,166.53,1.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729889269927,3.0095,166.6,166.54,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729889270124,20.81009913,166.66,166.54,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729889270332,0.9113644,166.65,166.54,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729889271632,3.0094,166.6,166.54,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729889272643,20.81009913,166.66,166.55,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729889272933,0.91169408,166.65,166.53,1.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729889273228,3.0095,166.6,166.54,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729889273631,20.81009913,166.66,166.54,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729889273926,0.91168151,166.65,166.54,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729889274527,3.0095,166.6,166.54,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729889275231,20.81009913,166.66,166.54,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729889275436,3.0096,166.59,166.54,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729889277634,3.01,166.57,166.53,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729889277823,3.01,166.57,166.54,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729889278022,20.81009913,166.66,166.54,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729889278228,3.0098,166.58,166.54,9.3505]
["bitfinex-derivatives","SOLF0:USTF0",1729889278433,13.01249854,166.63,166.54,9.3505]
["bitfinex-derivatives","SOLF0:USTF0",1729889279437,3.0097,166.59,166.54,9.3505]
["bitfinex-derivatives","SOLF0:USTF0",1729889280531,3.0098,166.58,166.54,9.3505]
["bitfinex-derivatives","SOLF0:USTF0",1729889281130,13.01249854,166.63,166.54,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729889281530,0.91200843,166.62,166.54,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729889281725,13.01249854,166.59,166.46,3.05464059]
["bitfinex-derivatives","SOLF0:USTF0",1729889281925,13.01249854,166.58,166.51,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729889282331,13.01249854,166.58,166.49,19.35249854]
["bitfinex-derivatives","SOLF0:USTF0",1729889282635,13.01249854,166.62,166.52,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729889282844,3.0097,166.59,166.52,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729889283129,13.01249854,166.64,166.52,13.01249854]
["bitfinex-derivatives","SOLF0:USTF0",1729889283333,0.91199619,166.63,166.52,13.01249854]
["bitfinex-derivatives","SOLF0:USTF0",1729889283723,0.91199619,166.63,166.54,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729889283933,9.33683776,166.68,166.55,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729889284127,13.01249854,166.66,166.55,8.8474]
["bitfinex-derivatives","SOLF0:USTF0",1729889284436,0.91210398,166.65,166.56,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1729889284827,0.91210398,166.64,166.56,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1729889285437,2.72386796,166.75,166.61,13.01249854]
["bitfinex-derivatives","SOLF0:USTF0",1729889285733,13.01249854,166.73,166.62,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729889285933,0.91226999,166.72,166.62,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1729889286735,3.0078,166.69,166.62,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1729889286926,3.06688395,166.73,166.62,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1729889287135,0.91232557,166.72,166.62,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1729889287332,3.0077,166.7,166.65,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729889287526,20.79852457,166.78,166.65,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729889287722,0.91237451,166.77,166.63,23.25602457]
["bitfinex-derivatives","SOLF0:USTF0",1729889287928,0.91233338,166.76,166.63,23.25602457]
["bitfinex-derivatives","SOLF0:USTF0",1729889288229,0.91233338,166.75,166.63,23.25602457]
["bitfinex-derivatives","SOLF0:USTF0",1729889288426,0.91233338,166.74,166.63,23.25602457]
["bitfinex-derivatives","SOLF0:USTF0",1729889288734,0.91233338,166.73,166.63,23.25602457]
["bitfinex-derivatives","SOLF0:USTF0",1729889288937,0.91233338,166.72,166.63,23.25602457]
["bitfinex-derivatives","SOLF0:USTF0",1729889289130,3.0077,166.7,166.64,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729889289630,3.0077,166.7,166.63,23.25602457]
["bitfinex-derivatives","SOLF0:USTF0",1729889289631,2.72386796,166.8,166.66,20.79852457]
["bitfinex-derivatives","SOLF0:USTF0",1729889289837,3.0069,166.74,166.69,20.79852457]
["bitfinex-derivatives","SOLF0:USTF0",1729889290035,2.72386796,166.81,166.69,20.79852457]
["bitfinex-derivatives","SOLF0:USTF0",1729889290231,8.60656144,166.8,166.69,20.79852457]
["bitfinex-derivatives","SOLF0:USTF0",1729889290447,3.0065,166.76,166.69,20.79852457]
["bitfinex-derivatives","SOLF0:USTF0",1729889290633,0.91184226,166.75,166.69,20.79852457]
["bitfinex-derivatives","SOLF0:USTF0",1729889290934,0.91185981,166.74,166.69,20.79852457]
["bitfinex-derivatives","SOLF0:USTF0",1729889291137,2.72386796,166.81,166.69,20.79852457]
["bitfinex-derivatives","SOLF0:USTF0",1729889291439,3.0069,166.74,166.69,20.79852457]
["bitfinex-derivatives","SOLF0:USTF0",1729889292438,20.79852457,166.8,166.66,20.79852457]
["bitfinex-derivatives","SOLF0:USTF0",1729889292634,20.79852457,166.78,166.67,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729889292843,0.91183248,166.77,166.67,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729889293137,20.79852457,166.75,166.67,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729889293337,0.91183248,166.74,166.67,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729889293529,3.008,166.68,166.67,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729889293829,20.79852457,166.75,166.66,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729889294036,3.0081,166.67,166.66,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729889294425,20.79852457,166.72,166.65,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729889294630,3.0083,166.66,166.64,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729889295036,20.79852457,166.75,166.64,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729889295241,3.0085,166.65,166.64,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729889295632,3.03884954,166.71,166.6,1.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729889295835,20.79852457,166.72,166.63,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729889296041,0.91124211,166.71,166.63,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729889296236,3.0087,166.64,166.63,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729889296429,26.5852783,166.72,166.62,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729889296630,0.91121346,166.71,166.62,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729889296934,3.0086,166.65,166.62,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729889297135,23.86141034,166.72,166.62,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729889297334,0.91140105,166.71,166.62,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729889297742,0.91140105,166.71,166.61,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729889297942,8.60979216,166.71,166.61,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729889298134,0.91140105,166.7,166.61,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729889298438,21.70992562,166.7,166.58,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1729889298644,0.91140105,166.69,166.58,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1729889299142,3.0094,166.61,166.58,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1729889299332,20.79852457,166.7,166.58,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1729889299539,0.1989,166.68,166.58,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1729889299736,0.1989,166.68,166.58,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729889299941,0.91175946,166.67,166.58,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729889300333,0.91175946,166.67,166.55,1.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729889300747,0.91175946,166.67,166.54,20.79852457]
["bitfinex-derivatives","SOLF0:USTF0",1729889300748,21.71028403,166.67,166.56,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729889301039,0.91175946,166.66,166.56,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729889301440,3.0098,166.58,166.56,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729889301639,20.79852457,166.67,166.56,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729889301640,2.9879894,166.63,166.56,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729889301941,3.0098,166.58,166.56,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729889302939,3.07228532,166.63,166.56,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729889303139,3.0098,166.58,166.56,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729889303746,3.0099,166.57,166.56,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729889305242,3.0098,166.58,166.56,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729889305951,3.0099,166.58,166.56,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729889306857,3.0099,166.57,166.56,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729889309559,3.07802639,166.61,166.56,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729889309761,13.01225226,166.64,166.56,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729889309957,3.0094,166.58,166.56,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729889310161,3.01207514,166.61,166.56,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729889310363,13.01225226,166.64,166.56,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729889310661,0.91112679,166.63,166.56,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729889310953,3.0092,166.58,166.56,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729889311362,13.21115226,166.68,166.56,19.03225226]
["bitfinex-derivatives","SOLF0:USTF0",1729889311555,3.0088,166.6,166.56,19.03225226]
["bitfinex-derivatives","SOLF0:USTF0",1729889312056,13.01225226,166.66,166.56,19.03225226]
["bitfinex-derivatives","SOLF0:USTF0",1729889312566,0.91128184,166.65,166.56,19.03225226]
["bitfinex-derivatives","SOLF0:USTF0",1729889313551,3.0086,166.59,166.56,19.03225226]
["bitfinex-derivatives","SOLF0:USTF0",1729889313953,3.0086,166.59,166.56,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729889314361,3.0089,166.58,166.56,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729889314757,13.01225226,166.64,166.56,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729889315064,0.91129126,166.63,166.56,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729889315260,3.02821084,166.62,166.56,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729889315457,3.0088,166.58,166.56,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729889315659,13.01225226,166.64,166.56,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729889315858,3.94793137,166.63,166.56,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729889316167,13.01225226,166.66,166.56,19.03225226]
["bitfinex-derivatives","SOLF0:USTF0",1729889316364,0.91131595,166.65,166.56,19.03225226]
["bitfinex-derivatives","SOLF0:USTF0",1729889316558,3.0082,166.62,166.56,19.03225226]
["bitfinex-derivatives","SOLF0:USTF0",1729889316755,13.01225226,166.66,166.56,19.03225226]
["bitfinex-derivatives","SOLF0:USTF0",1729889316960,0.91134761,166.65,166.56,19.03225226]
["bitfinex-derivatives","SOLF0:USTF0",1729889318260,3.0084,166.61,166.56,19.03225226]
["bitfinex-derivatives","SOLF0:USTF0",1729889321163,3.0079,166.63,166.57,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729889321473,13.21115226,166.68,166.56,19.03225226]
["bitfinex-derivatives","SOLF0:USTF0",1729889321668,3.0085,166.6,166.56,19.03225226]
["bitfinex-derivatives","SOLF0:USTF0",1729889322174,3.0085,166.6,166.56,13.01225226]
["bitfinex-derivatives","SOLF0:USTF0",1729889322471,3.0085,166.6,166.57,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729889325572,13.01225226,166.65,166.57,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729889325774,3.0081,166.62,166.57,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729889326177,13.01225226,166.65,166.57,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729889326376,3.0082,166.61,166.57,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729889329575,3.0087,166.59,166.56,13.01225226]
["bitfinex-derivatives","SOLF0:USTF0",1729889329780,3.0087,166.59,166.56,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729889330376,3.0087,166.59,166.56,14.02838141]
["bitfinex-derivatives","SOLF0:USTF0",1729889330600,3.0089,166.58,166.56,14.02838141]
["bitfinex-derivatives","SOLF0:USTF0",1729889330769,3.0089,166.58,166.56,8.32838141]
["bitfinex-derivatives","SOLF0:USTF0",1729889331088,3.0089,166.58,166.56,14.02838141]
["bitfinex-derivatives","SOLF0:USTF0",1729889332275,3.0087,166.59,166.56,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729889334475,3.0085,166.6,166.56,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729889339381,13.01298961,166.67,166.56,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729889339586,0.91259087,166.66,166.56,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729889339781,13.01298961,166.67,166.56,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729889340082,3.0082,166.62,166.56,8.709]
["bitfinex-derivatives","SOLF0:USTF0",1729889340280,13.01298961,166.69,166.58,13.01298961]
["bitfinex-derivatives","SOLF0:USTF0",1729889340481,0.9130518,166.68,166.59,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1729889340788,3.0078,166.64,166.59,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1729889340983,0.9130518,166.68,166.6,14.22138961]
["bitfinex-derivatives","SOLF0:USTF0",1729889341180,13.01298961,166.71,166.61,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729889341380,0.91332369,166.7,166.62,1.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729889341882,3.0071,166.68,166.62,1.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729889342891,3.0071,166.68,166.62,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729889343279,3.0072,166.67,166.62,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729889345492,3.0072,166.67,166.63,13.01298961]
["bitfinex-derivatives","SOLF0:USTF0",1729889346681,3.0072,166.67,166.63,16.02088961]
["bitfinex-derivatives","SOLF0:USTF0",1729889347296,24.49800945,166.76,166.65,13.01298961]
["bitfinex-derivatives","SOLF0:USTF0",1729889347482,0.91321078,166.75,166.66,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1729889347683,3.0061,166.73,166.67,13.01298961]
["bitfinex-derivatives","SOLF0:USTF0",1729889347887,13.01298961,166.78,166.67,14.31018961]
["bitfinex-derivatives","SOLF0:USTF0",1729889348085,0.91317254,166.77,166.67,14.31018961]
["bitfinex-derivatives","SOLF0:USTF0",1729889348286,3.0064,166.72,166.67,14.31018961]
["bitfinex-derivatives","SOLF0:USTF0",1729889349695,3.0064,166.72,166.67,17.31728961]
["bitfinex-derivatives","SOLF0:USTF0",1729889350696,13.01298961,166.8,166.7,13.01298961]
["bitfinex-derivatives","SOLF0:USTF0",1729889350901,0.91329183,166.79,166.71,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729889351118,0.91329183,166.79,166.72,13.01298961]
["bitfinex-derivatives","SOLF0:USTF0",1729889351292,0.91329183,166.81,166.72,13.01298961]
["bitfinex-derivatives","SOLF0:USTF0",1729889351492,0.91329183,166.8,166.73,1.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729889351694,0.91329183,166.79,166.73,1.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729889351896,4.24571119,166.84,166.74,13.01298961]
["bitfinex-derivatives","SOLF0:USTF0",1729889352090,0.91343872,166.83,166.74,13.01298961]
["bitfinex-derivatives","SOLF0:USTF0",1729889352389,3.0047,166.81,166.74,13.01298961]
["bitfinex-derivatives","SOLF0:USTF0",1729889352592,0.91343872,166.8,166.74,13.01298961]
["bitfinex-derivatives","SOLF0:USTF0",1729889352792,3.0047,166.81,166.76,13.01298961]
["bitfinex-derivatives","SOLF0:USTF0",1729889353000,3.0047,166.81,166.77,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729889353197,13.01298961,166.87,166.77,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729889353395,13.01298961,166.87,166.79,13.01298961]
["bitfinex-derivatives","SOLF0:USTF0",1729889353396,0.91359685,166.86,166.79,13.01298961]
["bitfinex-derivatives","SOLF0:USTF0",1729889353594,0.91359685,166.86,166.8,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1729889353795,3.0046,166.81,166.73,61.4061]
["bitfinex-derivatives","SOLF0:USTF0",1729889354097,13.01298961,166.81,166.74,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1729889354491,3.0055,166.77,166.74,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1729889354898,3.0059,166.75,166.73,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1729889355101,3.0059,166.75,166.74,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729889356100,13.01298961,166.81,166.74,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729889356300,0.91320009,166.8,166.74,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729889356800,3.0057,166.75,166.74,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729889358308,3.005,166.79,166.74,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729889358507,0.9132401,166.78,166.74,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729889358806,13.01298961,166.81,166.74,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729889359098,3.0057,166.76,166.74,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729889362513,3.0057,166.75,166.74,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729889362714,2.96052378,166.78,166.73,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1729889362915,0.91318661,166.77,166.73,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729889363613,3.0059,166.74,166.73,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729889364511,13.01298961,166.79,166.73,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729889364714,3.0056,166.76,166.73,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729889365818,13.01298961,166.81,166.73,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729889365819,3.0054,166.77,166.73,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729889366813,2.4477,166.82,166.73,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729889367013,3.0052,166.78,166.73,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729889367215,0.91332479,166.81,166.73,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729889367216,0.91332479,166.81,166.75,13.01298961]
["bitfinex-derivatives","SOLF0:USTF0",1729889367721,3.91792479,166.81,166.75,16.01858961]
["bitfinex-derivatives","SOLF0:USTF0",1729889368028,0.91332479,166.81,166.77,13.01298961]
["bitfinex-derivatives","SOLF0:USTF0",1729889368320,1.205,166.86,166.78,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729889368515,3.0046,166.82,166.78,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729889369221,3.0046,166.81,166.78,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729889369419,1.205,166.86,166.78,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729889369618,0.9138595,166.85,166.78,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729889370423,0.91447103,166.84,166.78,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729889370618,1.205,166.86,166.78,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729889370819,0.91483883,166.85,166.79,13.01298961]
["bitfinex-derivatives","SOLF0:USTF0",1729889371023,14.22308961,166.92,166.81,13.01298961]
["bitfinex-derivatives","SOLF0:USTF0",1729889371317,3.0034,166.88,166.81,13.01298961]
["bitfinex-derivatives","SOLF0:USTF0",1729889371526,0.9148694,166.87,166.81,13.01298961]
["bitfinex-derivatives","SOLF0:USTF0",1729889371822,3.07076135,166.91,166.81,13.01298961]
["bitfinex-derivatives","SOLF0:USTF0",1729889372222,0.91485093,166.9,166.81,13.01298961]
["bitfinex-derivatives","SOLF0:USTF0",1729889372629,3.0039,166.86,166.81,13.01298961]
["bitfinex-derivatives","SOLF0:USTF0",1729889372841,14.22308961,166.92,166.81,14.33728961]
["bitfinex-derivatives","SOLF0:USTF0",1729889373013,3.0037,166.87,166.81,17.34188961]
["bitfinex-derivatives","SOLF0:USTF0",1729889373947,17.25746967,166.92,166.81,14.33728961]
["bitfinex-derivatives","SOLF0:USTF0",1729889374123,3.0038,166.86,166.81,14.33728961]
["bitfinex-derivatives","SOLF0:USTF0",1729889374623,3.0038,166.86,166.83,13.01298961]
["bitfinex-derivatives","SOLF0:USTF0",1729889374817,3.0038,166.86,166.84,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729889376329,3.0032,166.9,166.84,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729889376626,0.91514789,166.89,166.84,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729889376821,17.25746967,166.92,166.84,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729889377027,3.0033,166.89,166.84,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729889377325,0.91508334,166.88,166.84,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729889377522,17.25746967,166.92,166.84,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729889377723,0.91507597,166.91,166.84,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729889378227,17.25746967,166.92,166.84,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729889378419,13.01298961,166.9,166.83,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729889378625,0.91498728,166.89,166.83,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729889378931,3.0049,166.8,166.76,13.01298961]
["bitfinex-derivatives","SOLF0:USTF0",1729889379130,13.01298961,166.86,166.77,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729889379321,13.01298961,166.84,166.75,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1729889379522,3.0056,166.77,166.76,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729889379923,3.04477436,166.82,166.76,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729889380233,13.01298961,166.81,166.75,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1729889380527,0.91394065,166.8,166.74,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729889380729,3.0058,166.76,166.74,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729889382431,3.04087657,166.8,166.74,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729889382726,1.3138,166.83,166.72,13.01298961]
["bitfinex-derivatives","SOLF0:USTF0",1729889382929,3.0055,166.77,166.73,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729889383418,1.3138,166.83,166.73,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729889383625,3.0049,166.8,166.74,13.01298961]
["bitfinex-derivatives","SOLF0:USTF0",1729889383819,1.3138,166.83,166.74,13.01298961]
["bitfinex-derivatives","SOLF0:USTF0",1729889384024,0.9133209,166.82,166.74,13.01298961]
["bitfinex-derivatives","SOLF0:USTF0",1729889384226,3.91763387,166.82,166.74,13.01298961]
["bitfinex-derivatives","SOLF0:USTF0",1729889384428,0.9133209,166.81,166.74,13.01298961]
["bitfinex-derivatives","SOLF0:USTF0",1729889385125,3.0053,166.79,166.74,13.01298961]
["bitfinex-derivatives","SOLF0:USTF0",1729889386025,3.00431297,166.82,166.74,13.01298961]
["bitfinex-derivatives","SOLF0:USTF0",1729889386228,3.0053,166.78,166.74,13.01298961]
["bitfinex-derivatives","SOLF0:USTF0",1729889386632,3.0051,166.79,166.74,13.01298961]
["bitfinex-derivatives","SOLF0:USTF0",1729889388132,3.00431297,166.82,166.74,13.01298961]
["bitfinex-derivatives","SOLF0:USTF0",1729889388334,3.005,166.8,166.74,13.01298961]
["bitfinex-derivatives","SOLF0:USTF0",1729889388630,13.01298961,166.86,166.76,16.01858961]
["bitfinex-derivatives","SOLF0:USTF0",1729889388829,0.91309778,166.85,166.76,16.01858961]
["bitfinex-derivatives","SOLF0:USTF0",1729889389228,3.0045,166.83,166.76,16.01858961]
["bitfinex-derivatives","SOLF0:USTF0",1729889389636,3.0045,166.83,166.76,13.01298961]
["bitfinex-derivatives","SOLF0:USTF0",1729889390234,3.0045,166.83,166.77,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729889390426,3.0045,166.83,166.78,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729889390735,13.01298961,166.84,166.78,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729889390935,0.91348071,166.83,166.78,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729889392024,3.005,166.8,166.78,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729889392542,13.01298961,166.79,166.71,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1729889392732,13.01298961,166.79,166.72,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729889393030,3.0058,166.76,166.72,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729889393240,13.01298961,166.82,166.72,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729889393540,0.9134574,166.81,166.72,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729889393838,3.0053,166.78,166.72,8.3062]
["bitfinex-derivatives","SOLF0:USTF0",1729889394925,13.01298961,166.84,166.72,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729889395139,3.0052,166.79,166.73,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729889395933,3.07360352,166.82,166.73,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729889395934,3.0053,166.78,166.73,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729889396236,3.0053,166.78,166.72,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729889396237,3.0053,166.78,166.72,8.3063]
["bitfinex-derivatives","SOLF0:USTF0",1729889397338,3.0053,166.78,166.74,13.01298961]
["bitfinex-derivatives","SOLF0:USTF0",1729889398942,3.0053,166.78,166.74,16.01898961]
["bitfinex-derivatives","SOLF0:USTF0",1729889399136,13.01298961,166.84,166.74,13.01298961]
["bitfinex-derivatives","SOLF0:USTF0",1729889399340,3.0049,166.81,166.76,16.01848961]
["bitfinex-derivatives","SOLF0:USTF0",1729889399543,3.0049,166.81,166.77,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729889400043,3.0049,166.81,166.78,1.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729889400240,3.0046,166.82,166.78,1.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729889401237,1.2364,166.88,166.8,13.01298961]
["bitfinex-derivatives","SOLF0:USTF0",1729889401443,0.91400992,166.87,166.8,13.01298961]
["bitfinex-derivatives","SOLF0:USTF0",1729889401646,14.27498961,166.91,166.8,13.01298961]
["bitfinex-derivatives","SOLF0:USTF0",1729889401936,0.91398118,166.9,166.8,16.01788961]
["bitfinex-derivatives","SOLF0:USTF0",1729889402136,0.91398118,166.9,166.8,13.01298961]
["bitfinex-derivatives","SOLF0:USTF0",1729889402346,3.004,166.86,166.8,16.01788961]
["bitfinex-derivatives","SOLF0:USTF0",1729889402562,0.91398118,166.85,166.8,13.01298961]
["bitfinex-derivatives","SOLF0:USTF0",1729889402848,3.0042,166.84,166.8,13.01298961]
["bitfinex-derivatives","SOLF0:USTF0",1729889403140,13.01298961,166.89,166.8,13.01298961]
["bitfinex-derivatives","SOLF0:USTF0",1729889403448,0.91337194,166.88,166.8,13.01298961]
["bitfinex-derivatives","SOLF0:USTF0",1729889403639,0.91337194,166.87,166.8,13.01298961]
["bitfinex-derivatives","SOLF0:USTF0",1729889403838,0.91337194,166.86,166.8,13.01298961]
["bitfinex-derivatives","SOLF0:USTF0",1729889404139,3.91747194,166.85,166.8,13.01298961]
["bitfinex-derivatives","SOLF0:USTF0",1729889404338,3.0041,166.85,166.8,13.01298961]
["bitfinex-derivatives","SOLF0:USTF0",1729889405141,3.0055,166.77,166.7,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729889405340,13.01298961,166.83,166.71,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1729889405644,0.91305,166.82,166.71,16.87748961]
["bitfinex-derivatives","SOLF0:USTF0",1729889405833,0.91305,166.82,166.71,19.88398961]
["bitfinex-derivatives","SOLF0:USTF0",1729889406436,3.0057,166.77,166.71,19.88398961]
["bitfinex-derivatives","SOLF0:USTF0",1729889406836,13.01298961,166.8,166.71,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1729889407047,0.9129514,166.79,166.71,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1729889407637,0.9129514,166.79,166.73,13.01298961]
["bitfinex-derivatives","SOLF0:USTF0",1729889407838,1.2771,166.84,166.76,13.01298961]
["bitfinex-derivatives","SOLF0:USTF0",1729889408038,0.91304838,166.83,166.77,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729889408244,1.3051,166.89,166.81,13.01298961]
["bitfinex-derivatives","SOLF0:USTF0",1729889408444,0.91317933,166.88,166.82,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729889408638,3.0036,166.87,166.82,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729889408837,0.91317933,166.86,166.82,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729889409041,0.9132073,166.85,166.82,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729889409237,3.0036,166.87,166.82,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729889409440,0.91319813,166.86,166.82,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729889409735,14.31808961,166.89,166.82,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729889409939,0.91320226,166.88,166.82,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729889410546,3.0039,166.86,166.82,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729889410740,14.31808961,166.89,166.82,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729889410741,1.3051,166.89,166.82,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729889410941,0.91328184,166.88,166.82,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729889411150,4.21352863,166.93,166.82,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729889411456,0.91338565,166.92,166.83,13.01298961]
["bitfinex-derivatives","SOLF0:USTF0",1729889411646,3.0034,166.89,166.83,13.01298961]
["bitfinex-derivatives","SOLF0:USTF0",1729889411852,0.91338939,166.88,166.83,13.01298961]
["bitfinex-derivatives","SOLF0:USTF0",1729889412145,1.2418,166.93,166.83,13.01298961]
["bitfinex-derivatives","SOLF0:USTF0",1729889412346,0.91338906,166.92,166.83,13.01298961]
["bitfinex-derivatives","SOLF0:USTF0",1729889412552,0.91338906,166.92,166.84,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729889412746,0.91337582,166.91,166.84,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729889412949,3.0033,166.89,166.84,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729889415649,13.01298961,166.94,166.84,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729889415844,0.91351632,166.93,166.88,13.01298961]
["bitfinex-derivatives","SOLF0:USTF0",1729889416048,18.39298961,167.0,166.89,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729889416245,0.91365639,166.99,166.89,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1729889416457,3.0026,166.93,166.89,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1729889417055,3.0026,166.93,166.89,7.8532]
["bitfinex-derivatives","SOLF0:USTF0",1729889417656,3.0024,166.94,166.89,7.8532]
["bitfinex-derivatives","SOLF0:USTF0",1729889418047,13.01298961,167.0,166.89,7.8532]
["bitfinex-derivatives","SOLF0:USTF0",1729889418251,0.91366795,166.99,166.89,7.8532]
["bitfinex-derivatives","SOLF0:USTF0",1729889418958,3.0016,166.96,166.91,13.01298961]
["bitfinex-derivatives","SOLF0:USTF0",1729889419149,3.0016,166.96,166.89,7.8532]
["bitfinex-derivatives","SOLF0:USTF0",1729889419150,2.95291436,167.02,166.93,13.01298961]
["bitfinex-derivatives","SOLF0:USTF0",1729889419353,0.91315902,167.01,166.95,13.01298961]
["bitfinex-derivatives","SOLF0:USTF0",1729889419557,0.91315902,167.0,166.95,13.01298961]
["bitfinex-derivatives","SOLF0:USTF0",1729889419858,13.01298961,167.05,166.95,13.01298961]
["bitfinex-derivatives","SOLF0:USTF0",1729889420153,0.91308998,167.04,166.98,13.01298961]
["bitfinex-derivatives","SOLF0:USTF0",1729889420357,62.51881085,167.12,166.99,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1729889420553,3.0002,167.04,166.99,8.0287]
["bitfinex-derivatives","SOLF0:USTF0",1729889420755,13.01298961,167.1,167.0,13.01298961]
["bitfinex-derivatives","SOLF0:USTF0",1729889420949,0.91343639,167.09,167.0,13.01298961]
["bitfinex-derivatives","SOLF0:USTF0",1729889421347,0.91343639,167.09,166.99,8.0287]
["bitfinex-derivatives","SOLF0:USTF0",1729889421348,0.91343639,167.09,167.03,13.01298961]
["bitfinex-derivatives","SOLF0:USTF0",1729889421559,13.01298961,167.16,167.05,13.01298961]
["bitfinex-derivatives","SOLF0:USTF0",1729889421850,13.01298961,167.16,166.99,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1729889421851,0.91384169,167.15,167.07,13.01298961]
["bitfinex-derivatives","SOLF0:USTF0",1729889422052,0.91384169,167.14,167.08,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729889422252,0.91384169,167.17,167.08,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729889422453,13.01298961,167.18,167.08,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729889422454,13.01298961,167.18,167.09,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1729889422652,0.91405879,167.17,167.09,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1729889422958,13.01298961,167.18,167.09,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1729889423153,0.91413266,167.16,167.09,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1729889423358,2.9982,167.13,167.09,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1729889423854,13.01298961,167.11,167.05,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729889424057,13.01298961,167.07,167.0,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729889424254,20.76106788,167.08,167.01,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729889424461,3.0001,167.02,167.01,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729889425561,20.76106788,167.08,167.01,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729889427254,3.0,167.03,167.01,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729889427455,20.76106788,167.08,167.01,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729889427861,3.0,167.02,167.01,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729889429269,20.76106788,167.08,167.0,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729889429469,20.76106788,167.08,166.95,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1729889429762,20.76106788,167.05,166.99,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729889430068,1.2039,167.09,166.99,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729889430660,2.9996,167.05,166.99,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729889430860,1.2039,167.09,166.99,26.14106788]
["bitfinex-derivatives","SOLF0:USTF0",1729889431062,20.76106788,167.14,166.99,26.14106788]
["bitfinex-derivatives","SOLF0:USTF0",1729889431264,20.76106788,167.14,167.01,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729889431265,0.91381766,167.13,167.01,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729889431561,0.91381766,167.13,167.02,22.04546788]
["bitfinex-derivatives","SOLF0:USTF0",1729889431760,1.3307,167.15,167.05,20.76106788]
["bitfinex-derivatives","SOLF0:USTF0",1729889431965,0.91390687,167.14,167.06,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729889432167,1.3307,167.15,167.06,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1729889432168,2.9986,167.11,167.06,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1729889432364,1.3307,167.15,167.06,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1729889432584,0.91398877,167.14,167.06,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1729889432865,2.9983,167.12,167.06,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1729889433061,1.3307,167.15,167.06,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1729889433366,20.76106788,167.25,167.11,20.76106788]
["bitfinex-derivatives","SOLF0:USTF0",1729889433563,0.91417419,167.22,167.14,20.76106788]
["bitfinex-derivatives","SOLF0:USTF0",1729889433762,3.02538304,167.24,167.15,8.3775]
["bitfinex-derivatives","SOLF0:USTF0",1729889433956,1.2177,167.26,167.15,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729889434161,2.9966,167.22,167.15,7.8434]
["bitfinex-derivatives","SOLF0:USTF0",1729889434365,20.76106788,167.3,167.17,20.76106788]
["bitfinex-derivatives","SOLF0:USTF0",1729889434671,20.76106788,167.3,167.15,7.8434]
["bitfinex-derivatives","SOLF0:USTF0",1729889434672,0.91457966,167.29,167.19,20.76106788]
["bitfinex-derivatives","SOLF0:USTF0",1729889434859,0.91457966,167.32,167.2,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1729889435054,1.82951661,167.31,167.22,20.76106788]
["bitfinex-derivatives","SOLF0:USTF0",1729889435266,0.91476743,167.31,167.22,20.76106788]
["bitfinex-derivatives","SOLF0:USTF0",1729889435859,0.91476743,167.31,167.2,27.36056788]
["bitfinex-derivatives","SOLF0:USTF0",1729889436061,20.76106788,167.3,167.2,1.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729889436260,20.76106788,167.3,167.21,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729889436967,20.76106788,167.27,167.21,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729889437162,20.76106788,167.27,167.15,2.4634]
["bitfinex-derivatives","SOLF0:USTF0",1729889437359,1.2397,167.26,167.16,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729889437561,2.9986,167.1,167.02,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729889437763,5.34,167.13,167.01,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1729889437963,5.34,167.13,167.02,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1729889438163,26.10106788,167.13,167.02,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1729889438667,5.34,167.12,167.02,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1729889439467,2.9994,167.06,167.01,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1729889439671,20.76106788,167.1,167.01,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1729889440271,2.9995,167.05,167.01,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1729889441572,5.34,167.08,167.01,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1729889441782,2.9997,167.04,167.01,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1729889442072,5.34,167.08,167.01,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1729889442277,3.0004,167.0,166.96,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729889444276,20.76106788,167.07,166.96,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729889444478,5.34,167.06,166.96,8.3409]
["bitfinex-derivatives","SOLF0:USTF0",1729889446099,20.76106788,167.07,166.96,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729889446283,5.34,167.06,166.96,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729889446486,3.0001,167.02,166.96,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729889446784,3.834,167.16,167.0,20.76106788]
["bitfinex-derivatives","SOLF0:USTF0",1729889447082,3.834,167.16,167.03,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729889447083,26.10106788,167.15,167.03,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729889447281,26.10106788,167.15,167.04,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729889447689,2.9987,167.1,167.04,8.3396]
["bitfinex-derivatives","SOLF0:USTF0",1729889448082,3.834,167.16,167.04,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729889448281,3.834,167.16,167.05,33.72439349]
["bitfinex-derivatives","SOLF0:USTF0",1729889448479,33.72439349,167.18,167.05,33.72439349]
["bitfinex-derivatives","SOLF0:USTF0",1729889449089,33.72439349,167.21,167.08,33.72439349]
["bitfinex-derivatives","SOLF0:USTF0",1729889449289,33.72439349,167.21,167.09,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729889450078,2.9976,167.16,167.1,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729889450590,2.9977,167.15,167.1,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729889450782,33.72439349,167.21,167.09,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729889450982,33.72439349,167.21,167.11,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729889451388,2.9976,167.16,167.1,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729889452085,33.72439349,167.21,167.1,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729889452287,33.72439349,167.21,167.09,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729889452684,2.998,167.14,167.09,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729889453003,33.72439349,167.18,167.08,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729889453292,2.9987,167.1,167.08,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729889453477,33.72439349,167.18,167.08,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729889453882,2.9986,167.1,167.08,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729889454084,33.72439349,167.18,167.08,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729889455189,2.9983,167.12,167.08,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729889456691,2.9984,167.11,167.08,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729889457080,33.72439349,167.18,167.08,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729889457282,33.72439349,167.18,167.08,8.3389]
["bitfinex-derivatives","SOLF0:USTF0",1729889457587,33.72439349,167.18,167.08,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729889457795,2.9982,167.12,167.08,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729889457992,33.72439349,167.21,167.09,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729889458195,33.72439349,167.21,167.08,39.06439349]
["bitfinex-derivatives","SOLF0:USTF0",1729889458390,2.9978,167.15,167.08,39.06439349]
["bitfinex-derivatives","SOLF0:USTF0",1729889458691,33.72439349,167.21,167.08,39.06439349]
["bitfinex-derivatives","SOLF0:USTF0",1729889458692,33.72439349,167.21,167.08,42.06309349]
["bitfinex-derivatives","SOLF0:USTF0",1729889458893,2.998,167.14,167.08,8.3387]
["bitfinex-derivatives","SOLF0:USTF0",1729889459493,2.998,167.13,167.08,8.3387]
["bitfinex-derivatives","SOLF0:USTF0",1729889460188,33.72439349,167.21,167.08,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729889460694,33.72439349,167.21,167.05,33.72439349]
["bitfinex-derivatives","SOLF0:USTF0",1729889460695,33.72439349,167.18,167.09,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729889461192,33.72439349,167.21,167.09,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729889461786,2.9976,167.16,167.09,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729889461992,36.656352,167.18,167.09,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729889462890,33.72439349,167.15,167.09,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729889463585,33.72439349,167.18,167.09,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729889464995,2.9984,167.11,167.09,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729889466097,2.9982,167.12,167.09,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729889468195,2.9984,167.11,167.09,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729889480000,2.99736071,167.19,167.09,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729889480207,20.75357716,167.22,167.11,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729889480405,5.28,167.27,167.12,20.75357716]
["bitfinex-derivatives","SOLF0:USTF0",1729889480710,2.9967,167.21,167.13,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1729889480907,1.3272,167.24,167.14,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729889481327,20.75357716,167.22,167.14,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729889481819,2.9976,167.15,167.14,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729889482209,2.9982,167.13,167.1,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729889483012,2.9982,167.12,167.1,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729889483816,2.9984,167.11,167.1,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729889484114,20.75357716,167.16,167.06,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1729889484413,20.75357716,167.14,167.07,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729889484910,2.9982,167.12,167.07,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729889485114,20.75357716,167.16,167.07,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729889485306,2.9985,167.11,167.07,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729889486107,2.9979,167.14,167.07,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729889486308,20.75357716,167.14,167.07,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729889486513,1.2848,167.13,167.01,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1729889486812,20.75357716,167.11,167.01,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1729889487120,20.75357716,167.11,167.02,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729889487313,2.9996,167.05,167.03,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729889487503,1.2848,167.13,167.03,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729889487704,22.03837716,167.13,167.03,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729889487905,22.03837716,167.13,167.03,8.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729889488514,1.2848,167.13,167.03,8.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729889488744,22.03837716,167.13,167.03,8.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729889490217,2.9985,167.1,167.03,8.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729889491515,2.9987,167.09,167.03,8.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729889493314,20.75357716,167.16,167.03,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729889493513,1.2174,167.17,167.03,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729889493715,1.2174,167.17,167.05,20.75357716]
["bitfinex-derivatives","SOLF0:USTF0",1729889493910,2.9981,167.13,167.08,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729889494116,2.9981,167.13,167.09,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729889494418,12.96841036,167.16,167.09,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729889494628,12.96841036,167.14,167.09,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729889494921,12.96841036,167.12,167.09,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729889496018,2.9984,167.11,167.09,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729889496426,21.95086153,167.17,167.09,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729889496628,2.9983,167.12,167.09,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729889497234,2.9981,167.13,167.09,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729889497428,21.95086153,167.17,167.09,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729889498333,2.9984,167.11,167.09,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729889498530,20.73346153,167.14,167.09,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729889499138,2.9985,167.11,167.09,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729889499535,20.73346153,167.14,167.07,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729889499735,2.9986,167.1,167.07,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729889500734,2.9988,167.09,167.07,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729889502848,20.73346153,167.14,167.07,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729889503042,2.9989,167.08,167.07,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729889504845,2.9986,167.1,167.07,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729889505464,20.73346153,167.14,167.07,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729889507149,20.73346153,167.12,167.02,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729889507346,20.73346153,167.09,167.02,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729889508142,2.9995,167.05,167.02,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729889508441,20.73346153,167.09,167.01,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1729889508645,2.9999,167.03,167.01,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729889509553,20.73346153,167.06,166.98,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729889509753,20.73346153,167.06,166.99,6.6603826]
["bitfinex-derivatives","SOLF0:USTF0",1729889510056,20.73346153,167.06,166.99,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729889511046,3.0001,167.02,166.99,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729889511848,3.0001,167.01,166.99,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729889513353,3.0001,167.01,167.0,1.50038223]
["bitfinex-derivatives","SOLF0:USTF0",1729889513554,3.0001,167.01,166.99,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729889514157,3.0001,167.01,167.0,1.50038922]
["bitfinex-derivatives","SOLF0:USTF0",1729889515149,3.0005,166.99,166.97,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729889515355,3.0005,166.99,166.98,1.50040444]
["bitfinex-derivatives","SOLF0:USTF0",1729889515948,3.0009,166.97,166.86,20.73346153]
["bitfinex-derivatives","SOLF0:USTF0",1729889516154,3.07329476,166.98,166.87,8.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729889516352,12.98190413,166.97,166.87,8.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729889516759,3.0013,166.94,166.89,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729889516953,3.0013,166.94,166.87,8.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729889517255,12.98190413,166.97,166.87,8.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729889517560,3.0013,166.94,166.89,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729889517753,12.98190413,166.97,166.9,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729889518656,3.0016,166.93,166.9,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729889520258,3.0012,166.95,166.9,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729889520464,12.98190413,166.99,166.9,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729889520653,12.98190413,166.99,166.91,1.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729889520854,3.0006,166.98,166.91,1.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729889521061,1.3313,167.04,166.93,12.98190413]
["bitfinex-derivatives","SOLF0:USTF0",1729889521253,1.3313,167.04,166.95,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729889521459,3.0006,166.98,166.95,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729889521955,3.0009,166.97,166.95,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729889522363,12.98190413,167.01,166.95,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729889523254,3.0003,167.0,166.95,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729889523861,2.5476,167.08,166.95,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729889523862,12.98190413,167.04,166.95,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729889524062,12.98190413,167.06,166.95,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729889524259,12.98190413,167.06,166.98,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729889524460,2.9997,167.04,166.95,18.14190413]
["bitfinex-derivatives","SOLF0:USTF0",1729889524656,12.98190413,167.06,166.95,18.14190413]
["bitfinex-derivatives","SOLF0:USTF0",1729889525365,2.9997,167.03,166.98,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729889525561,2.9997,167.03,166.99,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729889525757,2.9997,167.03,167.0,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729889526968,2.9999,167.02,167.0,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729889528657,2.9999,167.03,167.0,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729889529063,12.98190413,167.06,167.0,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729889530971,2.9999,167.03,167.0,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729889531171,12.98190413,167.01,166.95,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729889531368,1.2328,167.07,166.95,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729889531671,5.16,167.06,166.95,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729889531873,12.98190413,166.97,166.95,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729889532273,15.98280413,166.97,166.95,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729889532871,12.98190413,166.97,166.95,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729889533786,12.98190413,166.97,166.9,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1729889533977,15.94046578,167.0,166.9,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1729889533978,3.0017,166.92,166.91,1.50097012]
["bitfinex-derivatives","SOLF0:USTF0",1729889534281,12.98190413,166.92,166.9,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729889534774,3.0019,166.91,166.9,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729889535075,12.98190413,166.92,166.9,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729889535267,3.0019,166.91,166.9,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729889535869,3.0019,166.91,166.87,1.50124931]
["bitfinex-derivatives","SOLF0:USTF0",1729889536166,3.0021,166.9,166.88,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729889536566,3.0019,166.91,166.88,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729889538572,15.98380413,166.92,166.88,8.1624]
["bitfinex-derivatives","SOLF0:USTF0",1729889538777,12.98190413,166.92,166.88,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729889539767,2.5498,166.99,166.88,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729889539964,12.98190413,166.96,166.88,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729889540576,3.0014,166.94,166.9,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729889541770,3.0017,166.93,166.88,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729889541972,12.98190413,166.94,166.89,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729889542279,3.0015,166.95,166.87,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729889542474,5.16,166.98,166.87,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729889542475,12.98190413,166.89,166.87,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729889542865,12.98190413,166.89,166.84,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1729889543078,12.98190413,166.87,166.84,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1729889543282,12.98190413,166.87,166.85,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729889543469,3.0031,166.86,166.85,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729889544179,12.98190413,166.87,166.76,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1729889544366,12.98190413,166.87,166.82,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729889546379,3.0032,166.85,166.82,8.1636]
["bitfinex-derivatives","SOLF0:USTF0",1729889550684,12.98190413,166.87,166.82,8.1636]
["bitfinex-derivatives","SOLF0:USTF0",1729889550885,3.0031,166.86,166.82,8.1636]
["bitfinex-derivatives","SOLF0:USTF0",1729889551584,3.0031,166.86,166.83,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729889553384,18.05,167.04,166.82,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729889553580,12.98190413,166.91,166.83,1.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729889554289,3.0026,166.88,166.85,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729889554987,3.0028,166.87,166.84,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1729889555192,12.98190413,166.87,166.84,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1729889555579,3.003,166.86,166.84,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1729889555882,12.98190413,166.87,166.84,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1729889556083,15.98470413,166.87,166.84,9.4744]
["bitfinex-derivatives","SOLF0:USTF0",1729889560181,12.98190413,166.9,166.84,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1729889560888,15.98430413,166.9,166.85,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729889561084,15.98430413,166.9,166.84,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1729889561594,15.98430413,166.9,166.87,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729889561885,3.0024,166.89,166.84,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1729889562287,3.0024,166.89,166.86,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729889562892,3.0024,166.89,166.87,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729889563088,12.98190413,166.9,166.87,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729889563294,15.98420413,166.9,166.87,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729889564190,12.98190413,166.92,166.84,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1729889564393,3.003,166.86,166.84,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1729889564792,12.98190413,166.88,166.83,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729889564992,3.0028,166.87,166.84,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729889565891,3.003,166.86,166.83,8.1634]
["bitfinex-derivatives","SOLF0:USTF0",1729889566193,12.98190413,166.88,166.83,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729889567003,3.0031,166.86,166.83,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729889568489,3.0031,166.86,166.83,8.1635]
["bitfinex-derivatives","SOLF0:USTF0",1729889569494,3.0028,166.87,166.84,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729889570391,8.30672591,166.85,166.83,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729889570612,8.30672591,166.84,166.83,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729889571189,8.30672591,166.85,166.83,8.1635]
["bitfinex-derivatives","SOLF0:USTF0",1729889571492,3.0031,166.86,166.83,8.1635]
["bitfinex-derivatives","SOLF0:USTF0",1729889571691,3.0017,166.93,166.86,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729889571891,8.30672591,166.88,166.86,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729889573786,8.30672591,166.88,166.83,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729889573787,8.30672591,166.88,166.85,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729889574796,11.30922591,166.89,166.85,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729889575093,8.30672591,166.9,166.87,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729889575296,8.30672591,166.9,166.84,8.30672591]
["bitfinex-derivatives","SOLF0:USTF0",1729889575500,8.30672591,166.9,166.87,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729889575894,8.30672591,166.88,166.81,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729889576198,8.30672591,166.84,166.81,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729889576697,8.30672591,166.84,166.82,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729889579595,8.30672591,166.85,166.82,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729889579998,8.30672591,166.85,166.83,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729889580398,2.6189,166.97,166.86,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729889580594,8.30672591,166.88,166.86,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729889581302,3.0027,166.88,166.86,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729889581506,11.30942591,166.88,166.86,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729889582402,3.0027,166.88,166.86,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729889582704,8.30672591,166.91,166.86,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729889583120,11.30892591,166.91,166.87,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729889583316,11.30892591,166.91,166.86,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729889583317,8.30672591,166.91,166.86,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729889583821,3.0024,166.9,166.87,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729889584121,8.30672591,166.91,166.87,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729889584517,8.30672591,166.91,166.88,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729889585114,2.6189,166.97,166.86,13.46672591]
["bitfinex-derivatives","SOLF0:USTF0",1729889585318,8.30672591,166.95,166.89,8.30672591]
["bitfinex-derivatives","SOLF0:USTF0",1729889585711,3.0017,166.94,166.89,8.30672591]
["bitfinex-derivatives","SOLF0:USTF0",1729889586012,8.30672591,166.93,166.89,11.30902591]
["bitfinex-derivatives","SOLF0:USTF0",1729889586815,8.30672591,166.93,166.9,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729889587016,8.30672591,166.93,166.91,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729889588118,3.0016,166.94,166.91,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729889588323,1.3194,166.97,166.91,8.142]
["bitfinex-derivatives","SOLF0:USTF0",1729889588324,3.0014,166.95,166.91,8.142]
["bitfinex-derivatives","SOLF0:USTF0",1729889588519,12.98139776,166.97,166.91,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729889588719,1.3174,167.02,166.91,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729889588720,12.98139776,166.99,166.91,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729889588919,3.0008,166.98,166.94,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729889589124,12.98139776,166.99,166.92,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1729889589320,12.98139776,166.99,166.93,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729889589721,3.0012,166.96,166.93,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729889593728,12.98139776,166.99,166.93,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729889593928,12.98139776,167.01,166.94,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729889594627,3.0009,166.98,166.94,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729889595821,3.0007,166.99,166.93,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729889596017,12.98139776,167.01,166.95,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729889597232,3.0007,166.99,166.95,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729889597627,12.98139776,167.01,166.94,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729889597831,3.0008,166.99,166.94,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729889600024,3.0008,166.98,166.94,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729889601430,3.0008,166.98,166.95,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729889603331,3.0011,166.97,166.95,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729889603930,12.98139776,167.01,166.95,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729889607637,3.0008,166.98,166.95,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729889609125,12.98139776,167.03,166.95,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729889609440,3.0004,167.01,166.95,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729889610232,3.0004,167.01,166.97,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729889611034,8.30087546,167.02,166.96,8.30087546]
["bitfinex-derivatives","SOLF0:USTF0",1729889611238,3.0003,167.01,166.96,8.30087546]
["bitfinex-derivatives","SOLF0:USTF0",1729889611434,2.5166,167.07,166.98,8.30087546]
["bitfinex-derivatives","SOLF0:USTF0",1729889611632,8.30087546,167.04,166.98,8.30087546]
["bitfinex-derivatives","SOLF0:USTF0",1729889612239,0.5079,167.11,167.01,8.30087546]
["bitfinex-derivatives","SOLF0:USTF0",1729889612436,8.30087546,167.07,167.02,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729889612862,2.9991,167.08,167.02,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729889613034,8.30087546,167.07,167.02,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729889613435,2.9997,167.05,167.02,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729889615227,8.30087546,167.08,167.03,8.30087546]
["bitfinex-derivatives","SOLF0:USTF0",1729889615632,2.9994,167.06,167.03,8.30087546]
["bitfinex-derivatives","SOLF0:USTF0",1729889616035,1.2258,167.12,167.05,8.30087546]
["bitfinex-derivatives","SOLF0:USTF0",1729889616237,9.52667546,167.12,167.06,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729889616461,8.30087546,167.12,167.07,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729889616939,4.25373922,167.16,167.07,13.44087546]
["bitfinex-derivatives","SOLF0:USTF0",1729889617135,8.30087546,167.13,167.07,13.44087546]
["bitfinex-derivatives","SOLF0:USTF0",1729889617338,2.9984,167.12,167.07,13.44087546]
["bitfinex-derivatives","SOLF0:USTF0",1729889617532,2.9984,167.12,167.07,16.43997546]
["bitfinex-derivatives","SOLF0:USTF0",1729889617938,2.9984,167.12,167.07,13.44087546]
["bitfinex-derivatives","SOLF0:USTF0",1729889618132,2.998,167.14,167.1,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729889618337,8.30087546,167.15,167.1,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729889619241,8.30087546,167.15,167.09,11.29967546]
["bitfinex-derivatives","SOLF0:USTF0",1729889619450,8.30087546,167.1,167.04,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1729889619740,11.29947546,167.1,167.05,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729889621239,11.29947546,167.1,167.06,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729889621946,2.9986,167.1,167.06,11.30017546]
["bitfinex-derivatives","SOLF0:USTF0",1729889622148,2.9986,167.1,167.07,8.30087546]
["bitfinex-derivatives","SOLF0:USTF0",1729889622641,2.9986,167.1,167.04,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1729889622642,8.30087546,167.11,167.04,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1729889622943,8.30087546,167.09,167.05,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729889623349,8.30087546,167.08,167.06,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729889624542,8.30087546,167.07,166.94,1.209]
["bitfinex-derivatives","SOLF0:USTF0",1729889624735,8.30087546,167.05,166.99,8.30087546]
["bitfinex-derivatives","SOLF0:USTF0",1729889624934,3.0,167.03,167.0,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729889625237,8.30087546,167.05,167.0,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729889625851,8.30087546,167.05,166.99,8.30087546]
["bitfinex-derivatives","SOLF0:USTF0",1729889626046,3.0002,167.02,167.0,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729889626236,8.30087546,167.03,166.97,8.30087546]
["bitfinex-derivatives","SOLF0:USTF0",1729889626446,8.30087546,167.03,166.95,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1729889626447,8.30087546,167.01,166.98,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729889626740,1.3242,167.08,166.98,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729889626741,8.30087546,167.03,166.98,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729889627146,8.30087546,167.02,166.98,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729889627348,3.0006,167.0,166.98,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729889627543,8.30087546,167.02,166.98,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729889628145,8.30087546,167.03,166.98,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729889628342,12.96894624,167.06,166.98,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729889629037,3.0004,167.01,166.98,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729889630440,0.507,167.12,166.98,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729889630646,0.507,167.12,167.0,15.96934624]
["bitfinex-derivatives","SOLF0:USTF0",1729889630647,13.47594624,167.12,167.0,15.96934624]
["bitfinex-derivatives","SOLF0:USTF0",1729889630947,13.47594624,167.12,167.0,12.96894624]
["bitfinex-derivatives","SOLF0:USTF0",1729889632044,2.9996,167.05,167.0,12.96894624]
["bitfinex-derivatives","SOLF0:USTF0",1729889632646,2.9996,167.05,167.0,15.96924624]
["bitfinex-derivatives","SOLF0:USTF0",1729889633448,13.47594624,167.12,167.0,15.96924624]
["bitfinex-derivatives","SOLF0:USTF0",1729889633750,2.9995,167.06,167.0,15.96924624]
["bitfinex-derivatives","SOLF0:USTF0",1729889635154,13.47594624,167.12,167.0,15.96924624]
["bitfinex-derivatives","SOLF0:USTF0",1729889635353,2.9996,167.05,167.0,15.96924624]
["bitfinex-derivatives","SOLF0:USTF0",1729889638456,3.01032136,167.09,166.98,18.10894624]
["bitfinex-derivatives","SOLF0:USTF0",1729889638661,1.3184,167.08,166.98,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729889638957,12.96894624,167.07,166.98,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729889639261,3.0002,167.02,166.98,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729889641860,3.0,167.03,166.98,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729889642763,3.0,167.03,166.98,8.1407]
["bitfinex-derivatives","SOLF0:USTF0",1729889643058,3.0001,167.02,166.98,8.1407]
["bitfinex-derivatives","SOLF0:USTF0",1729889644755,1.3184,167.08,167.0,12.96894624]
["bitfinex-derivatives","SOLF0:USTF0",1729889645161,4.2726561,167.08,167.0,12.96894624]
["bitfinex-derivatives","SOLF0:USTF0",1729889645355,3.0001,167.02,167.0,12.96894624]
["bitfinex-derivatives","SOLF0:USTF0",1729889645857,3.0001,167.02,166.98,18.10894624]
["bitfinex-derivatives","SOLF0:USTF0",1729889646061,4.2726561,167.08,166.98,18.10894624]
["bitfinex-derivatives","SOLF0:USTF0",1729889646666,3.0002,167.02,166.98,18.10894624]
["bitfinex-derivatives","SOLF0:USTF0",1729889647764,1.3184,167.08,167.0,12.96894624]
["bitfinex-derivatives","SOLF0:USTF0",1729889648162,1.3184,167.08,167.01,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729889648475,2.9995,167.06,167.04,8.29218966]
["bitfinex-derivatives","SOLF0:USTF0",1729889648678,2.9995,167.06,167.04,13.43218966]
["bitfinex-derivatives","SOLF0:USTF0",1729889649667,2.9993,167.07,167.04,13.43218966]
["bitfinex-derivatives","SOLF0:USTF0",1729889650267,1.3065,167.12,167.06,8.29218966]
["bitfinex-derivatives","SOLF0:USTF0",1729889650460,1.3065,167.12,167.07,8.29218966]
["bitfinex-derivatives","SOLF0:USTF0",1729889651266,2.9989,167.09,167.07,8.29218966]
["bitfinex-derivatives","SOLF0:USTF0",1729889652075,2.9985,167.11,167.08,8.29218966]
["bitfinex-derivatives","SOLF0:USTF0",1729889652274,8.29218966,167.14,167.09,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729889652975,8.29218966,167.16,167.1,8.29218966]
["bitfinex-derivatives","SOLF0:USTF0",1729889653376,8.29218966,167.17,167.1,8.29218966]
["bitfinex-derivatives","SOLF0:USTF0",1729889653676,8.29218966,167.15,167.1,8.29218966]
["bitfinex-derivatives","SOLF0:USTF0",1729889654884,2.9981,167.14,167.1,8.29218966]
["bitfinex-derivatives","SOLF0:USTF0",1729889655677,8.29218966,167.16,167.1,8.29218966]
["bitfinex-derivatives","SOLF0:USTF0",1729889655875,2.9981,167.13,167.1,8.29218966]
["bitfinex-derivatives","SOLF0:USTF0",1729889656676,2.998,167.14,167.12,8.29218966]
["bitfinex-derivatives","SOLF0:USTF0",1729889657278,2.998,167.14,167.1,8.29218966]
["bitfinex-derivatives","SOLF0:USTF0",1729889657482,2.9981,167.13,167.1,8.29218966]
["bitfinex-derivatives","SOLF0:USTF0",1729889658275,8.29218966,167.13,167.09,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729889658482,2.9984,167.12,167.09,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729889659679,2.9982,167.13,167.1,8.29218966]
["bitfinex-derivatives","SOLF0:USTF0",1729889664883,2.9985,167.11,167.09,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729889665084,2.5799,167.19,167.02,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1729889665085,8.29218966,167.1,167.04,8.29218966]
["bitfinex-derivatives","SOLF0:USTF0",1729889665299,8.29218966,167.1,167.05,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729889665885,2.999,167.09,167.05,8.1194]
["bitfinex-derivatives","SOLF0:USTF0",1729889666093,8.29218966,167.08,167.05,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729889666285,2.9992,167.07,167.05,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729889666889,8.29218966,167.08,167.05,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729889667082,2.9994,167.06,167.05,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729889667587,2.9993,167.07,167.05,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729889670487,2.9994,167.06,167.05,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729889676698,2.9999,167.04,167.03,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729889676899,0.5038,167.16,167.03,13.41218966]
["bitfinex-derivatives","SOLF0:USTF0",1729889677208,8.29218966,167.13,167.07,8.29218966]
["bitfinex-derivatives","SOLF0:USTF0",1729889677393,8.29218966,167.13,167.08,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729889677897,2.9986,167.11,167.08,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729889681201,2.9982,167.13,167.09,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729889681899,2.9982,167.13,167.08,16.41108966]
["bitfinex-derivatives","SOLF0:USTF0",1729889682301,2.9983,167.12,167.08,16.41108966]
["bitfinex-derivatives","SOLF0:USTF0",1729889685730,8.29218966,167.14,167.08,13.41218966]
["bitfinex-derivatives","SOLF0:USTF0",1729889686012,2.9981,167.14,167.1,11.29068966]
["bitfinex-derivatives","SOLF0:USTF0",1729889686200,8.29218966,167.17,167.1,11.29068966]
["bitfinex-derivatives","SOLF0:USTF0",1729889686401,2.998,167.14,167.1,11.29068966]
["bitfinex-derivatives","SOLF0:USTF0",1729889687807,2.998,167.14,167.1,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729889687808,11.29018966,167.14,167.1,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729889692607,2.9981,167.13,167.1,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729889693006,2.9981,167.13,167.1,11.29068966]
["bitfinex-derivatives","SOLF0:USTF0",1729889694703,1.3279,167.23,167.09,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1729889694704,1.3279,167.23,167.12,8.29218966]
["bitfinex-derivatives","SOLF0:USTF0",1729889694909,8.29218966,167.21,167.16,8.29218966]
["bitfinex-derivatives","SOLF0:USTF0",1729889695611,2.9972,167.19,167.16,8.29218966]
["bitfinex-derivatives","SOLF0:USTF0",1729889695814,8.29218966,167.24,167.17,8.29218966]
["bitfinex-derivatives","SOLF0:USTF0",1729889696017,11.28848966,167.24,167.19,11.28908966]
["bitfinex-derivatives","SOLF0:USTF0",1729889696313,8.29218966,167.24,167.19,8.29218966]
["bitfinex-derivatives","SOLF0:USTF0",1729889696906,2.9965,167.22,167.19,8.29218966]
["bitfinex-derivatives","SOLF0:USTF0",1729889697113,8.29218966,167.24,167.19,8.29218966]
["bitfinex-derivatives","SOLF0:USTF0",1729889697520,2.9964,167.23,167.19,8.29218966]
["bitfinex-derivatives","SOLF0:USTF0",1729889697719,8.29218966,167.24,167.19,8.29218966]
["bitfinex-derivatives","SOLF0:USTF0",1729889699321,2.9965,167.22,167.19,8.29218966]
["bitfinex-derivatives","SOLF0:USTF0",1729889700027,8.29218966,167.24,167.19,8.29218966]
["bitfinex-derivatives","SOLF0:USTF0",1729889700221,2.9965,167.23,167.19,8.29218966]
["bitfinex-derivatives","SOLF0:USTF0",1729889700919,8.29218966,167.24,167.19,8.29218966]
["bitfinex-derivatives","SOLF0:USTF0",1729889701231,2.9966,167.22,167.19,8.29218966]
["bitfinex-derivatives","SOLF0:USTF0",1729889703622,1.2088,167.27,167.21,8.29218966]
["bitfinex-derivatives","SOLF0:USTF0",1729889703623,8.29218966,167.27,167.21,8.29218966]
["bitfinex-derivatives","SOLF0:USTF0",1729889703824,2.996,167.25,167.21,11.28888966]
["bitfinex-derivatives","SOLF0:USTF0",1729889704124,2.996,167.25,167.21,8.29218966]
["bitfinex-derivatives","SOLF0:USTF0",1729889704326,2.996,167.25,167.2,8.29218966]
["bitfinex-derivatives","SOLF0:USTF0",1729889704723,2.996,167.25,167.2,11.28888966]
["bitfinex-derivatives","SOLF0:USTF0",1729889706129,11.28878966,167.22,167.18,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729889706329,8.29218966,167.21,167.19,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729889707425,11.28888966,167.21,167.19,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729889709721,2.9969,167.2,167.19,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729889712322,11.28908966,167.2,167.19,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729889714329,11.28908966,167.2,167.1,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1729889714330,2.9979,167.14,167.1,61.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729889714529,8.29218966,167.14,167.11,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729889715130,2.9981,167.13,167.1,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1729889715333,2.9981,167.13,167.11,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729889716933,2.9981,167.13,167.1,61.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729889717139,2.9981,167.13,167.11,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729889717820,8.29218966,167.16,167.11,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729889718129,8.29218966,167.16,167.11,8.1184]
["bitfinex-derivatives","SOLF0:USTF0",1729889719033,2.5817,167.22,167.11,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729889719034,2.998,167.14,167.11,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729889719227,2.998,167.14,167.12,8.29218966]
["bitfinex-derivatives","SOLF0:USTF0",1729889720028,1.3205,167.22,167.13,8.29218966]
["bitfinex-derivatives","SOLF0:USTF0",1729889720227,8.29218966,167.21,167.15,8.29218966]
["bitfinex-derivatives","SOLF0:USTF0",1729889720526,8.29218966,167.21,167.16,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729889720722,2.9973,167.18,167.16,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729889723040,8.29218966,167.21,167.16,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729889723041,2.9971,167.19,167.16,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729889723235,1.3031,167.28,167.18,8.29218966]
["bitfinex-derivatives","SOLF0:USTF0",1729889723432,8.29218966,167.25,167.18,8.29218966]
["bitfinex-derivatives","SOLF0:USTF0",1729889724136,2.9968,167.21,167.18,8.29218966]
["bitfinex-derivatives","SOLF0:USTF0",1729889726635,2.9969,167.2,167.18,8.29218966]
["bitfinex-derivatives","SOLF0:USTF0",1729889729340,1.3031,167.28,167.18,8.29218966]
["bitfinex-derivatives","SOLF0:USTF0",1729889729541,8.29218966,167.26,167.2,8.29218966]
["bitfinex-derivatives","SOLF0:USTF0",1729889729733,8.29218966,167.26,167.21,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729889730533,2.9965,167.22,167.21,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729889733644,2.9971,167.19,167.18,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729889735639,12.95922646,167.23,167.12,16.65552646]
["bitfinex-derivatives","SOLF0:USTF0",1729889735835,12.95922646,167.21,167.12,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1729889736040,12.95922646,167.21,167.04,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1729889736041,12.95922646,167.13,167.05,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1729889736231,2.9994,167.07,167.05,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1729889738238,1.235,167.15,167.05,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1729889738441,14.19422646,167.15,167.05,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1729889739039,2.9986,167.11,167.05,9.3719]
["bitfinex-derivatives","SOLF0:USTF0",1729889739247,14.19422646,167.15,167.05,9.3719]
["bitfinex-derivatives","SOLF0:USTF0",1729889740742,2.9986,167.11,167.05,9.3719]
["bitfinex-derivatives","SOLF0:USTF0",1729889741846,14.19422646,167.15,167.05,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1729889741847,12.95922646,167.13,167.05,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1729889742644,12.95922646,167.11,167.0,14.25552646]
["bitfinex-derivatives","SOLF0:USTF0",1729889742844,12.95922646,167.08,167.01,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729889743353,1.2157,167.1,167.01,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729889743542,1.2157,167.1,167.01,18.05922646]
["bitfinex-derivatives","SOLF0:USTF0",1729889744145,2.999,167.08,167.03,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729889744352,12.95922646,167.14,167.03,12.95922646]
["bitfinex-derivatives","SOLF0:USTF0",1729889744548,12.95922646,167.14,167.05,12.95922646]
["bitfinex-derivatives","SOLF0:USTF0",1729889744742,1.235,167.15,167.06,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729889744953,2.9986,167.11,167.06,8.0993]
["bitfinex-derivatives","SOLF0:USTF0",1729889745255,1.235,167.15,167.06,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729889746251,2.999,167.09,167.06,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729889749560,14.19422646,167.15,167.06,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729889749760,1.2534,167.16,167.08,12.95922646]
["bitfinex-derivatives","SOLF0:USTF0",1729889750655,2.9982,167.13,167.08,15.95812646]
["bitfinex-derivatives","SOLF0:USTF0",1729889750855,1.2534,167.16,167.08,15.95812646]
["bitfinex-derivatives","SOLF0:USTF0",1729889751460,2.998,167.14,167.08,15.95812646]
["bitfinex-derivatives","SOLF0:USTF0",1729889751660,1.2534,167.16,167.08,12.95922646]
["bitfinex-derivatives","SOLF0:USTF0",1729889752755,12.95922646,167.19,167.08,12.95922646]
["bitfinex-derivatives","SOLF0:USTF0",1729889752950,12.95922646,167.19,167.1,12.95922646]
["bitfinex-derivatives","SOLF0:USTF0",1729889753152,2.9978,167.15,167.11,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729889757964,2.998,167.14,167.11,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729889758357,2.998,167.14,167.11,13.3970762]
["bitfinex-derivatives","SOLF0:USTF0",1729889760459,2.9982,167.12,167.11,13.3970762]
["bitfinex-derivatives","SOLF0:USTF0",1729889760656,2.9982,167.12,167.11,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729889760962,2.9982,167.12,167.04,1.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729889760963,8.2970762,167.12,167.04,1.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729889761172,2.9994,167.06,167.05,6.59991541]
["bitfinex-derivatives","SOLF0:USTF0",1729889761367,2.9994,167.06,167.05,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729889763768,2.9993,167.06,167.05,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729889764467,2.9992,167.07,167.05,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729889765170,12.96047407,167.11,167.05,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729889765768,2.9989,167.09,167.05,8.0995]
["bitfinex-derivatives","SOLF0:USTF0",1729889769668,12.96047407,167.11,167.05,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729889769874,2.999,167.08,167.05,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729889773565,12.96047407,167.07,167.01,1.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729889773779,12.96047407,167.07,167.04,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729889775382,2.9995,167.05,167.04,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729889783991,1.3253,167.12,167.04,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729889784390,8.29323539,167.11,167.04,13.39323539]
["bitfinex-derivatives","SOLF0:USTF0",1729889784589,2.9988,167.09,167.04,16.39283539]
["bitfinex-derivatives","SOLF0:USTF0",1729889784784,8.29323539,167.11,167.04,16.39283539]
["bitfinex-derivatives","SOLF0:USTF0",1729889784785,8.29323539,167.12,167.06,8.29323539]
["bitfinex-derivatives","SOLF0:USTF0",1729889785493,2.9988,167.09,167.06,8.29323539]
["bitfinex-derivatives","SOLF0:USTF0",1729889788602,2.9987,167.1,167.06,11.29253539]
["bitfinex-derivatives","SOLF0:USTF0",1729889788904,2.9987,167.1,167.06,8.29323539]
["bitfinex-derivatives","SOLF0:USTF0",1729889789705,2.9986,167.11,167.07,11.29233539]
["bitfinex-derivatives","SOLF0:USTF0",1729889790206,5.1,167.25,167.1,8.29323539]
["bitfinex-derivatives","SOLF0:USTF0",1729889790407,5.1,167.25,167.13,8.29323539]
["bitfinex-derivatives","SOLF0:USTF0",1729889790408,8.29323539,167.19,167.13,8.29323539]
["bitfinex-derivatives","SOLF0:USTF0",1729889790707,8.29323539,167.17,167.11,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729889791002,8.29323539,167.18,167.12,8.29323539]
["bitfinex-derivatives","SOLF0:USTF0",1729889792300,2.9978,167.15,167.12,8.29323539]
["bitfinex-derivatives","SOLF0:USTF0",1729889792500,8.29323539,167.15,167.05,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1729889792793,8.29323539,167.16,167.09,8.29323539]
["bitfinex-derivatives","SOLF0:USTF0",1729889793303,2.998,167.14,167.09,11.29193539]
["bitfinex-derivatives","SOLF0:USTF0",1729889793802,2.9981,167.13,167.09,11.29193539]
["bitfinex-derivatives","SOLF0:USTF0",1729889794301,2.9981,167.13,167.09,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729889794507,2.9981,167.13,167.05,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1729889794508,12.96494491,167.14,167.1,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729889794706,12.96494491,167.14,167.11,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729889796406,2.9982,167.12,167.11,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729889796706,12.96494491,167.12,167.08,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729889797702,2.9989,167.09,167.08,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729889798905,12.96494491,167.12,167.08,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729889799110,2.9987,167.1,167.08,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729889800999,12.96494491,167.12,167.08,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729889802113,2.9987,167.1,167.08,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729889811148,226.56,167.43,167.08,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729889811321,12.96494491,167.18,167.08,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729889811616,12.96494491,167.19,167.09,2.72570462]
["bitfinex-derivatives","SOLF0:USTF0",1729889811813,12.96494491,167.19,167.1,1.49990462]
["bitfinex-derivatives","SOLF0:USTF0",1729889812008,12.96494491,167.19,167.09,1.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729889812009,2.9977,167.16,167.12,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729889812215,2.9977,167.16,167.13,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729889814327,11.29443003,167.16,167.13,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729889814519,8.07426903,167.23,167.13,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729889814741,1.2098,167.24,167.14,8.29673003]
["bitfinex-derivatives","SOLF0:USTF0",1729889814916,8.29673003,167.21,167.16,8.29673003]
["bitfinex-derivatives","SOLF0:USTF0",1729889815112,1.2098,167.24,167.17,8.29673003]
["bitfinex-derivatives","SOLF0:USTF0",1729889815318,8.29673003,167.23,167.18,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729889815927,8.29673003,167.23,167.18,13.39673003]
["bitfinex-derivatives","SOLF0:USTF0",1729889816425,12.95323433,167.26,167.18,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729889817125,5.9874,167.38,167.23,12.95323433]
["bitfinex-derivatives","SOLF0:USTF0",1729889817319,2.9954,167.28,167.24,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729889817524,12.95323433,167.35,167.24,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729889817918,2.9952,167.3,167.24,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729889818223,1.2208,167.37,167.25,12.95323433]
["bitfinex-derivatives","SOLF0:USTF0",1729889818420,2.9946,167.33,167.27,12.95323433]
["bitfinex-derivatives","SOLF0:USTF0",1729889818617,1.2208,167.37,167.28,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729889818924,1.2208,167.37,167.29,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729889819218,2.9943,167.35,167.29,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729889819625,2.9943,167.34,167.29,8.0951]
["bitfinex-derivatives","SOLF0:USTF0",1729889820126,2.9943,167.34,167.29,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729889822328,12.95323433,167.34,167.24,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1729889822522,14.17403433,167.37,167.22,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1729889822523,12.95323433,167.28,167.22,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1729889822720,2.9957,167.27,167.22,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1729889823021,12.95323433,167.28,167.22,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1729889824426,2.996,167.25,167.22,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1729889824720,12.95323433,167.28,167.22,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1729889825425,2.9959,167.26,167.22,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1729889828338,2.9953,167.29,167.22,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1729889829322,12.95323433,167.32,167.22,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1729889829627,12.95323433,167.32,167.23,12.95323433]
["bitfinex-derivatives","SOLF0:USTF0",1729889830330,2.9951,167.3,167.25,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729889830727,2.9957,167.27,167.22,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729889831027,2.9957,167.27,167.23,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729889831333,12.95323433,167.26,167.22,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729889831830,2.996,167.25,167.22,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729889832129,12.95323433,167.26,167.22,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729889833331,2.9962,167.24,167.22,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729889833630,12.95323433,167.26,167.22,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729889833825,2.9968,167.21,167.18,1.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729889834027,12.95323433,167.23,167.19,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729889835027,2.9966,167.22,167.19,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729889843854,2.9961,167.24,167.2,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729889844339,2.9961,167.24,167.19,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729889844540,2.9961,167.24,167.19,8.0769]
["bitfinex-derivatives","SOLF0:USTF0",1729889846740,12.95323433,167.27,167.19,8.0769]
["bitfinex-derivatives","SOLF0:USTF0",1729889847038,2.9963,167.23,167.19,8.0769]
["bitfinex-derivatives","SOLF0:USTF0",1729889847737,2.9959,167.26,167.19,18.03323433]
["bitfinex-derivatives","SOLF0:USTF0",1729889847929,2.9959,167.26,167.2,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1729889848131,12.95323433,167.29,167.2,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1729889848335,2.5628,167.33,167.25,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729889848540,1.2958,167.33,167.26,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729889848733,12.95323433,167.36,167.27,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729889849038,2.9947,167.32,167.28,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729889849244,2.9947,167.32,167.27,7.7134]
["bitfinex-derivatives","SOLF0:USTF0",1729889850232,2.9947,167.32,167.28,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729889850436,12.95323433,167.36,167.27,7.7134]
["bitfinex-derivatives","SOLF0:USTF0",1729889850437,2.9949,167.31,167.27,7.7134]
["bitfinex-derivatives","SOLF0:USTF0",1729889851237,2.9949,167.31,167.27,10.7088]
["bitfinex-derivatives","SOLF0:USTF0",1729889851940,2.9957,167.27,167.21,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1729889852146,2.9957,167.27,167.22,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729889852341,12.95323433,167.31,167.22,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729889852537,12.95323433,167.31,167.22,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1729889852937,12.95323433,167.31,167.24,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729889854048,2.9955,167.28,167.24,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729889854940,12.95323433,167.33,167.24,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729889855647,2.9955,167.28,167.24,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729889858950,2.9956,167.27,167.24,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729889861146,12.95323433,167.37,167.22,2.4364]
["bitfinex-derivatives","SOLF0:USTF0",1729889861348,2.9962,167.24,167.22,1.2132]
["bitfinex-derivatives","SOLF0:USTF0",1729889861559,12.95323433,167.24,167.15,1.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729889861745,12.95323433,167.24,167.17,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729889862346,2.9968,167.21,167.17,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729889862753,2.4709,167.28,167.18,12.95323433]
["bitfinex-derivatives","SOLF0:USTF0",1729889863055,2.9961,167.24,167.18,12.95323433]
["bitfinex-derivatives","SOLF0:USTF0",1729889863252,2.9961,167.24,167.2,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729889863451,2.9961,167.24,167.21,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729889865266,2.9958,167.26,167.21,8.0765]
["bitfinex-derivatives","SOLF0:USTF0",1729889865463,2.4709,167.28,167.21,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729889866069,2.9961,167.25,167.21,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729889866373,2.4709,167.28,167.21,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729889867072,2.9961,167.25,167.21,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729889867777,2.9961,167.24,167.21,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729889870571,12.95323433,167.37,167.21,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729889870572,62.40690823,167.4,167.21,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1729889870772,1.2582,167.46,167.33,12.95323433]
["bitfinex-derivatives","SOLF0:USTF0",1729889870983,1.2582,167.46,167.34,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729889871172,1.2582,167.46,167.36,12.95323433]
["bitfinex-derivatives","SOLF0:USTF0",1729889871377,1.2582,167.46,167.29,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1729889871378,12.95323433,167.39,167.34,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729889871678,2.9947,167.33,167.3,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729889871872,3.0741,167.38,167.29,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729889872074,2.5701,167.38,167.29,18.03323433]
["bitfinex-derivatives","SOLF0:USTF0",1729889872377,2.9934,167.4,167.32,15.94793433]
["bitfinex-derivatives","SOLF0:USTF0",1729889872684,2.5701,167.42,167.32,12.95323433]
["bitfinex-derivatives","SOLF0:USTF0",1729889873281,2.5701,167.42,167.33,1.49796544]
["bitfinex-derivatives","SOLF0:USTF0",1729889873589,2.5701,167.42,167.34,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729889874183,2.9932,167.4,167.34,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729889875086,2.9932,167.4,167.34,18.03323433]
["bitfinex-derivatives","SOLF0:USTF0",1729889875583,2.9931,167.41,167.34,21.02753433]
["bitfinex-derivatives","SOLF0:USTF0",1729889880182,2.5701,167.42,167.34,18.03323433]
["bitfinex-derivatives","SOLF0:USTF0",1729889880383,2.9935,167.39,167.34,18.03323433]
["bitfinex-derivatives","SOLF0:USTF0",1729889881000,2.5701,167.42,167.34,18.03323433]
["bitfinex-derivatives","SOLF0:USTF0",1729889881178,2.9932,167.41,167.34,21.02743433]
["bitfinex-derivatives","SOLF0:USTF0",1729889882285,2.9932,167.41,167.34,18.03323433]
["bitfinex-derivatives","SOLF0:USTF0",1729889882681,2.5701,167.42,167.34,18.03323433]
["bitfinex-derivatives","SOLF0:USTF0",1729889882881,2.5701,167.42,167.32,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729889882882,12.95323433,167.39,167.32,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729889883483,2.9939,167.37,167.32,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729889883801,2.5701,167.42,167.36,12.95323433]
["bitfinex-derivatives","SOLF0:USTF0",1729889883987,2.5701,167.42,167.37,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729889884180,12.95323433,167.41,167.32,12.95323433]
["bitfinex-derivatives","SOLF0:USTF0",1729889884384,2.9939,167.38,167.31,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729889884585,12.95323433,167.41,167.32,1.49813536]
["bitfinex-derivatives","SOLF0:USTF0",1729889884781,12.95323433,167.41,167.31,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729889885085,2.9947,167.34,167.31,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729889885296,12.95323433,167.41,167.31,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729889886286,2.9944,167.35,167.31,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729889887894,2.9946,167.34,167.31,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729889888092,12.95323433,167.41,167.31,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729889888291,2.9946,167.35,167.32,1.49802222]
["bitfinex-derivatives","SOLF0:USTF0",1729889888495,2.9946,167.35,167.31,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729889888793,2.9946,167.35,167.32,1.49802171]
["bitfinex-derivatives","SOLF0:USTF0",1729889888994,2.9943,167.36,167.33,1.49802171]
["bitfinex-derivatives","SOLF0:USTF0",1729889889195,2.9943,167.36,167.31,8.0751]
["bitfinex-derivatives","SOLF0:USTF0",1729889889382,12.95323433,167.41,167.32,1.49800783]
["bitfinex-derivatives","SOLF0:USTF0",1729889889587,2.5701,167.42,167.33,1.49800783]
["bitfinex-derivatives","SOLF0:USTF0",1729889889789,2.5701,167.42,167.32,12.95323433]
["bitfinex-derivatives","SOLF0:USTF0",1729889889992,2.5701,167.42,167.33,1.49795934]
["bitfinex-derivatives","SOLF0:USTF0",1729889890186,2.5701,167.42,167.32,12.95323433]
["bitfinex-derivatives","SOLF0:USTF0",1729889890495,2.9939,167.38,167.33,4.49266223]
["bitfinex-derivatives","SOLF0:USTF0",1729889890792,2.9939,167.38,167.33,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729889892598,2.9945,167.35,167.3,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729889892896,2.9945,167.35,167.33,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729889893893,21.03699365,167.54,167.34,12.95323433]
["bitfinex-derivatives","SOLF0:USTF0",1729889894092,2.9937,167.39,167.35,19.84098428]
["bitfinex-derivatives","SOLF0:USTF0",1729889894318,12.95323433,167.44,167.36,1.49744229]
["bitfinex-derivatives","SOLF0:USTF0",1729889894493,12.95323433,167.42,167.33,12.95323433]
["bitfinex-derivatives","SOLF0:USTF0",1729889894700,2.9942,167.36,167.34,6.55772259]
["bitfinex-derivatives","SOLF0:USTF0",1729889894893,2.9942,167.36,167.35,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729889899401,12.95323433,167.42,167.35,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729889899603,2.994,167.38,167.35,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729889902901,1.2111,167.45,167.35,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729889903204,2.9939,167.39,167.35,8.0543]
["bitfinex-derivatives","SOLF0:USTF0",1729889903404,12.95323433,167.44,167.35,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729889905214,12.95323433,167.41,167.29,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1729889905401,12.95323433,167.44,167.3,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729889905402,12.95323433,167.39,167.3,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729889905696,2.9949,167.33,167.31,1.49791668]
["bitfinex-derivatives","SOLF0:USTF0",1729889905894,2.9949,167.33,167.3,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729889906087,2.9949,167.33,167.31,1.49799706]
["bitfinex-derivatives","SOLF0:USTF0",1729889906290,2.9949,167.33,167.3,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729889906494,2.9949,167.33,167.31,1.4980169]
["bitfinex-derivatives","SOLF0:USTF0",1729889906803,2.9949,167.33,167.32,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729889907894,12.95323433,167.34,167.23,0.35200039]
["bitfinex-derivatives","SOLF0:USTF0",1729889908096,2.9953,167.3,167.27,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729889908397,12.95323433,167.32,167.28,1.49824303]
["bitfinex-derivatives","SOLF0:USTF0",1729889908696,12.95323433,167.3,167.25,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729889909101,12.95323433,167.32,167.26,3.89559579]
["bitfinex-derivatives","SOLF0:USTF0",1729889909406,12.95323433,167.32,167.27,1.49830607]
["bitfinex-derivatives","SOLF0:USTF0",1729889909598,12.95323433,167.32,167.26,2.39728972]
["bitfinex-derivatives","SOLF0:USTF0",1729889909799,12.95323433,167.32,167.27,1.49843695]
["bitfinex-derivatives","SOLF0:USTF0",1729889910005,1.2124,167.31,167.26,2.39728972]
["bitfinex-derivatives","SOLF0:USTF0",1729889910999,2.9958,167.28,167.26,2.39728972]
["bitfinex-derivatives","SOLF0:USTF0",1729889912907,2.4315,167.31,167.26,2.39728972]
["bitfinex-derivatives","SOLF0:USTF0",1729889913102,2.9955,167.29,167.26,2.39728972]
["bitfinex-derivatives","SOLF0:USTF0",1729889914609,2.4315,167.31,167.26,2.39728972]
["bitfinex-derivatives","SOLF0:USTF0",1729889916008,2.9956,167.29,167.26,2.39728972]
["bitfinex-derivatives","SOLF0:USTF0",1729889916505,2.9956,167.29,167.25,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729889916709,2.9956,167.29,167.26,1.4984936]
["bitfinex-derivatives","SOLF0:USTF0",1729889917008,2.9956,167.29,167.25,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729889917202,2.9956,167.29,167.26,1.4984939]
["bitfinex-derivatives","SOLF0:USTF0",1729889917508,2.9956,167.29,167.25,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729889917808,2.9956,167.29,167.26,1.49854279]
["bitfinex-derivatives","SOLF0:USTF0",1729889918008,2.9956,167.29,167.25,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729889918504,2.9956,167.29,167.25,8.0561]
["bitfinex-derivatives","SOLF0:USTF0",1729889918710,12.95323433,167.35,167.25,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729889919109,2.9953,167.3,167.26,4.49430511]
["bitfinex-derivatives","SOLF0:USTF0",1729889919297,2.9953,167.3,167.27,1.49840511]
["bitfinex-derivatives","SOLF0:USTF0",1729889919497,2.9951,167.32,167.28,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729889925909,2.9956,167.29,167.24,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729889926109,2.9956,167.29,167.25,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729889926507,2.9956,167.29,167.25,8.0562]
["bitfinex-derivatives","SOLF0:USTF0",1729889927103,2.9959,167.27,167.26,1.49851432]
["bitfinex-derivatives","SOLF0:USTF0",1729889927302,12.95323433,167.3,167.21,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1729889927511,2.5062,167.36,167.22,8.95628252]
["bitfinex-derivatives","SOLF0:USTF0",1729889927512,12.95323433,167.28,167.22,8.95628252]
["bitfinex-derivatives","SOLF0:USTF0",1729889927715,12.95323433,167.28,167.23,1.4985702]
["bitfinex-derivatives","SOLF0:USTF0",1729889928018,12.95323433,167.28,167.24,1.4985702]
["bitfinex-derivatives","SOLF0:USTF0",1729889928212,12.95323433,167.28,167.22,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729889928511,12.95323433,167.26,167.2,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729889928709,12.95323433,167.22,167.21,1.4988855]
["bitfinex-derivatives","SOLF0:USTF0",1729889928910,12.95323433,167.22,167.13,1.59195839]
["bitfinex-derivatives","SOLF0:USTF0",1729889929115,12.95323433,167.19,167.14,5.39667527]
["bitfinex-derivatives","SOLF0:USTF0",1729889929332,12.95323433,167.19,167.13,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729889929333,2.9978,167.16,167.13,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729889929807,2.9981,167.15,167.13,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729889930815,2.9982,167.14,167.12,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729889931216,2.998,167.16,167.12,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729889931415,12.95323433,167.22,167.12,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729889931811,2.9973,167.19,167.12,8.0585]
["bitfinex-derivatives","SOLF0:USTF0",1729889932021,12.95323433,167.22,167.12,8.0585]
["bitfinex-derivatives","SOLF0:USTF0",1729889932613,2.9977,167.17,167.12,8.0585]
["bitfinex-derivatives","SOLF0:USTF0",1729889934719,2.998,167.16,167.12,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729889936023,12.95323433,167.2,167.12,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729889936224,12.95323433,167.18,167.11,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729889936818,2.9984,167.14,167.11,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729889937918,12.95323433,167.18,167.11,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729889938716,2.9983,167.14,167.11,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729889939523,12.95323433,167.2,167.11,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729889939922,2.9979,167.16,167.12,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729889940125,12.95323433,167.2,167.11,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729889940526,2.998,167.16,167.11,8.0586]
["bitfinex-derivatives","SOLF0:USTF0",1729889941124,12.95323433,167.2,167.11,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729889941325,2.9984,167.13,167.11,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729889942034,12.95323433,167.18,167.11,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729889942219,1.3201,167.19,167.09,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1729889942220,12.95323433,167.15,167.09,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1729889942427,12.95323433,167.15,167.09,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729889943031,12.95323433,167.11,167.02,12.95323433]
["bitfinex-derivatives","SOLF0:USTF0",1729889943242,12.95323433,167.11,167.03,6.58018544]
["bitfinex-derivatives","SOLF0:USTF0",1729889943548,12.95323433,167.11,167.03,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729889943733,2.99340131,167.15,167.02,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729889943734,12.95323433,167.09,167.02,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729889944442,3.0013,167.04,167.02,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729889944740,3.0013,167.04,167.0,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729889944741,12.95323433,167.05,167.0,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729889944941,3.0015,167.03,167.0,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729889946636,12.95323433,167.05,167.0,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729889946840,3.0011,167.04,167.0,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729889947249,3.0018,167.0,166.94,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1729889947541,12.95323433,167.02,166.95,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729889947741,3.0019,166.99,166.91,17.23843433]
["bitfinex-derivatives","SOLF0:USTF0",1729889947939,12.95323433,167.0,166.92,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729889948340,3.0019,166.99,166.92,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729889948932,12.95323433,167.0,166.92,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729889949133,3.0021,166.98,166.92,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729889950464,3.0021,166.98,166.92,8.063]
["bitfinex-derivatives","SOLF0:USTF0",1729889950745,14.26563433,167.02,166.92,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729889950943,14.26563433,167.02,166.93,12.95323433]
["bitfinex-derivatives","SOLF0:USTF0",1729889951147,14.26563433,167.02,166.95,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729889951536,14.26563433,167.02,166.93,12.95323433]
["bitfinex-derivatives","SOLF0:USTF0",1729889951735,17.26693433,167.02,166.94,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729889951944,14.26563433,167.02,166.94,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729889952132,14.26563433,167.02,166.92,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729889952845,3.0014,167.01,166.93,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729889953241,3.0014,167.01,166.92,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729889954245,3.0016,167.0,166.93,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729889954648,3.0016,167.0,166.92,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729889955746,3.0016,167.0,166.94,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729889955952,14.26563433,167.02,166.93,12.95323433]
["bitfinex-derivatives","SOLF0:USTF0",1729889956644,17.26673433,167.02,166.96,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729889957245,4.3135,167.02,166.95,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729889957443,4.3135,167.02,166.93,12.95323433]
["bitfinex-derivatives","SOLF0:USTF0",1729889958047,1.3124,167.02,166.93,12.95323433]
["bitfinex-derivatives","SOLF0:USTF0",1729889958248,3.0007,167.04,166.98,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729889958650,3.0007,167.04,166.97,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729889958953,3.0007,167.04,166.97,8.0818]
["bitfinex-derivatives","SOLF0:USTF0",1729889959152,12.95323433,167.04,166.97,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729889959344,3.0011,167.01,166.97,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729889959548,2.93249889,167.01,166.91,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729889959851,15.95543433,166.96,166.9,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729889960252,12.95323433,166.96,166.9,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729889960555,3.0022,166.95,166.9,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729889963057,3.0023,166.94,166.9,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729889963645,12.95323433,166.96,166.9,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729889963646,3.0021,166.95,166.9,8.0829]
["bitfinex-derivatives","SOLF0:USTF0",1729889963851,12.95323433,166.98,166.9,8.0829]
["bitfinex-derivatives","SOLF0:USTF0",1729889964253,12.95323433,166.98,166.91,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729889964559,12.95323433,166.98,166.9,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729889966064,15.42523433,167.0,166.9,18.03323433]
["bitfinex-derivatives","SOLF0:USTF0",1729889966365,12.95323433,167.02,166.93,12.95323433]
["bitfinex-derivatives","SOLF0:USTF0",1729889967254,3.0009,167.0,166.95,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729889967449,3.0009,167.0,166.95,8.0818]
["bitfinex-derivatives","SOLF0:USTF0",1729889967655,12.95323433,167.04,166.95,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729889967960,12.95323433,167.04,166.96,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729889967961,3.0007,167.01,166.96,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729889968764,3.0007,167.01,166.95,8.0818]
["bitfinex-derivatives","SOLF0:USTF0",1729889969158,12.95323433,167.04,166.95,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729889970364,12.95323433,167.04,166.98,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729889970365,3.0004,167.03,166.98,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729889970659,12.95323433,167.04,166.95,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729889971865,12.95323433,167.04,166.95,18.03323433]
["bitfinex-derivatives","SOLF0:USTF0",1729889972358,3.0006,167.02,166.97,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729889972759,12.95323433,167.04,166.95,18.03323433]
["bitfinex-derivatives","SOLF0:USTF0",1729889973062,3.0001,167.05,166.99,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729889973264,3.0001,167.05,167.0,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729889973464,12.95323433,167.09,167.0,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729889973683,2.9996,167.08,167.02,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729889974266,2.9996,167.08,167.03,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729889974469,12.95323433,167.11,167.0,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1729889974761,16.88263433,167.13,167.05,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729889974968,16.88263433,167.13,167.05,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729889976266,2.9993,167.09,167.05,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729889978264,2.9992,167.1,167.05,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1729889978461,16.88263433,167.13,167.05,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729889978658,12.95323433,167.15,167.05,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729889978966,2.9988,167.12,167.07,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729889979161,2.9988,167.12,167.06,12.95323433]
["bitfinex-derivatives","SOLF0:USTF0",1729889979366,2.9988,167.12,167.07,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729889979568,12.95323433,167.17,167.07,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729889979759,2.9988,167.12,167.07,4.2649]
["bitfinex-derivatives","SOLF0:USTF0",1729889979957,12.95323433,167.17,167.07,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729889980164,2.9987,167.13,167.08,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729889980366,12.95323433,167.15,167.08,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729889980666,12.95323433,167.15,167.07,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729889980863,2.9987,167.12,167.07,4.2649]
["bitfinex-derivatives","SOLF0:USTF0",1729889981863,12.95323433,167.16,167.07,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729889982158,2.9991,167.1,167.07,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729889984569,2.9991,167.1,167.07,4.2649]
["bitfinex-derivatives","SOLF0:USTF0",1729889986164,2.9995,167.08,167.05,8.0799]
["bitfinex-derivatives","SOLF0:USTF0",1729889986467,12.95323433,167.14,167.05,8.0799]
["bitfinex-derivatives","SOLF0:USTF0",1729889986765,2.9993,167.09,167.05,8.0799]
["bitfinex-derivatives","SOLF0:USTF0",1729889986971,2.9993,167.09,167.05,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729889987164,2.9993,167.09,167.06,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729889988170,12.95323433,167.14,167.06,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729889988470,12.95323433,167.14,167.07,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729889989375,2.9992,167.1,167.07,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729889990274,12.95323433,167.09,167.02,1.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729889990581,12.95323433,167.09,167.02,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1729889990875,12.95323433,167.11,167.02,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1729889991273,2.9996,167.08,167.02,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1729889991478,12.95323433,167.11,167.02,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1729889991778,12.95323433,167.11,167.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729889992173,2.9997,167.08,167.04,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729889992979,12.95323433,167.11,167.04,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729889993587,2.9997,167.08,167.02,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1729889993770,12.95323433,167.13,167.04,12.95323433]
["bitfinex-derivatives","SOLF0:USTF0",1729889993976,12.95323433,167.16,167.04,12.95323433]
["bitfinex-derivatives","SOLF0:USTF0",1729889994270,15.52573433,167.18,167.08,12.95323433]
["bitfinex-derivatives","SOLF0:USTF0",1729889994471,15.52573433,167.18,167.09,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1729889994676,2.9985,167.15,167.11,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729889994972,15.52573433,167.18,167.09,8.9663]
["bitfinex-derivatives","SOLF0:USTF0",1729889995278,2.9985,167.15,167.11,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729889995979,2.5725,167.18,167.11,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729889995980,2.9985,167.14,167.11,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729889996182,2.9985,167.14,167.09,8.9663]
["bitfinex-derivatives","SOLF0:USTF0",1729889996377,5.9934,167.24,167.11,12.95323433]
["bitfinex-derivatives","SOLF0:USTF0",1729889996576,2.9983,167.15,167.11,12.95323433]
["bitfinex-derivatives","SOLF0:USTF0",1729889996772,12.95323433,167.21,167.11,12.95323433]
["bitfinex-derivatives","SOLF0:USTF0",1729889996971,12.95323433,167.21,167.13,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729889997180,12.95323433,167.21,167.14,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729889997382,2.9982,167.16,167.14,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729889999390,2.9967,167.2,167.16,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729889999575,12.95323433,167.21,167.14,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729889999978,1.2373,167.23,167.15,12.95323433]
["bitfinex-derivatives","SOLF0:USTF0",1729890000185,58.26,167.38,167.14,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729890000186,4.25938807,167.28,167.18,12.95323433]
["bitfinex-derivatives","SOLF0:USTF0",1729890000482,4.25938807,167.28,167.2,12.95323433]
["bitfinex-derivatives","SOLF0:USTF0",1729890000685,2.97318807,167.28,167.21,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729890000981,2.9953,167.25,167.21,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1729890001284,12.95323433,167.31,167.21,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1729890001778,14.23943433,167.33,167.22,12.95323433]
["bitfinex-derivatives","SOLF0:USTF0",1729890002000,2.5528,167.37,167.26,12.95323433]
["bitfinex-derivatives","SOLF0:USTF0",1729890002181,1.2642,167.37,167.27,8.0546]
["bitfinex-derivatives","SOLF0:USTF0",1729890002372,1.2642,167.37,167.28,12.95323433]
["bitfinex-derivatives","SOLF0:USTF0",1729890002578,2.9934,167.33,167.28,14.17283433]
["bitfinex-derivatives","SOLF0:USTF0",1729890002783,12.95323433,167.38,167.28,14.17283433]
["bitfinex-derivatives","SOLF0:USTF0",1729890002984,12.95323433,167.4,167.28,14.17283433]
["bitfinex-derivatives","SOLF0:USTF0",1729890003190,2.9924,167.38,167.3,12.95323433]
["bitfinex-derivatives","SOLF0:USTF0",1729890003390,12.95323433,167.43,167.28,14.17283433]
["bitfinex-derivatives","SOLF0:USTF0",1729890003391,12.95323433,167.43,167.33,12.95323433]
["bitfinex-derivatives","SOLF0:USTF0",1729890003585,5.42193761,167.47,167.35,12.95323433]
["bitfinex-derivatives","SOLF0:USTF0",1729890003782,5.42193761,167.47,167.37,12.95323433]
["bitfinex-derivatives","SOLF0:USTF0",1729890004077,12.95323433,167.5,167.4,12.95323433]
["bitfinex-derivatives","SOLF0:USTF0",1729890004281,1.2605,167.52,167.41,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729890004479,1.2605,167.52,167.42,20.68845845]
["bitfinex-derivatives","SOLF0:USTF0",1729890005285,2.9909,167.47,167.42,20.68845845]
["bitfinex-derivatives","SOLF0:USTF0",1729890005476,1.2605,167.52,167.43,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729890005883,2.991,167.45,167.43,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729890006184,1.2605,167.52,167.43,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729890006482,2.9909,167.46,167.43,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729890006676,20.68845845,167.5,167.38,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729890006876,1.2605,167.52,167.39,27.24532785]
["bitfinex-derivatives","SOLF0:USTF0",1729890007083,1.2605,167.52,167.4,1.4968694]
["bitfinex-derivatives","SOLF0:USTF0",1729890007281,1.2605,167.52,167.41,1.4968694]
["bitfinex-derivatives","SOLF0:USTF0",1729890007481,1.2605,167.52,167.42,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729890008186,20.68845845,167.5,167.38,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729890008484,20.68845845,167.5,167.39,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729890008786,20.68845845,167.47,167.4,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729890008986,20.68845845,167.47,167.35,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729890009287,20.68845845,167.45,167.36,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729890009487,20.68845845,167.49,167.36,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729890009786,21.94895845,167.52,167.37,20.68845845]
["bitfinex-derivatives","SOLF0:USTF0",1729890010294,1.2605,167.52,167.4,20.68845845]
["bitfinex-derivatives","SOLF0:USTF0",1729890010484,6.4146,167.58,167.43,20.68845845]
["bitfinex-derivatives","SOLF0:USTF0",1729890010485,1.2746,167.58,167.43,20.68845845]
["bitfinex-derivatives","SOLF0:USTF0",1729890010688,1.3202,167.57,167.44,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1729890011582,1.3202,167.57,167.46,20.68845845]
["bitfinex-derivatives","SOLF0:USTF0",1729890011781,1.3202,167.57,167.47,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729890013685,2.9905,167.49,167.47,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729890015583,20.68845845,167.56,167.42,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1729890015788,20.68845845,167.53,167.43,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729890015986,20.68845845,167.5,167.44,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729890016183,2.9911,167.45,167.44,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729890019995,2.9914,167.43,167.42,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1729890020190,2.9914,167.43,167.42,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729890020689,20.68845845,167.45,167.4,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729890021697,2.9918,167.41,167.4,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729890021900,20.68845845,167.45,167.38,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729890022196,2.992,167.4,167.39,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729890022599,20.68845845,167.45,167.37,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729890022893,20.68845845,167.42,167.37,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729890023797,2.9923,167.38,167.37,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729890026593,2.9921,167.4,167.37,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729890026786,1.3112,167.48,167.37,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729890026787,21.99965845,167.48,167.37,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729890026994,1.3112,167.48,167.37,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729890027193,21.99965845,167.48,167.37,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729890028292,12.94059596,167.45,167.37,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729890028696,1.3112,167.48,167.38,12.94059596]
["bitfinex-derivatives","SOLF0:USTF0",1729890030402,2.9916,167.42,167.38,12.94059596]
["bitfinex-derivatives","SOLF0:USTF0",1729890031995,2.9918,167.41,167.38,12.94059596]
["bitfinex-derivatives","SOLF0:USTF0",1729890032398,2.9918,167.41,167.37,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729890032600,2.9929,167.39,167.37,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729890032800,1.3112,167.48,167.37,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729890033002,1.3112,167.48,167.38,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729890033003,20.69481143,167.47,167.38,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729890033205,20.69481143,167.44,167.34,1.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729890033407,20.69481143,167.44,167.38,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729890034196,20.69481143,167.39,167.35,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729890034598,2.9934,167.36,167.35,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729890034799,20.69481143,167.43,167.35,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729890035893,2.9934,167.36,167.35,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729890038008,1.2837,167.39,167.26,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1729890038196,2.9937,167.35,167.33,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729890038902,1.2837,167.39,167.33,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729890039104,2.9938,167.34,167.33,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729890039301,20.69481143,167.38,167.26,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1729890039506,20.69481143,167.35,167.26,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1729890039707,20.69481143,167.35,167.27,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729890040418,2.9948,167.28,167.27,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729890042217,2.9945,167.3,167.27,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729890042811,20.69481143,167.32,167.27,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729890043010,2.9948,167.29,167.27,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729890043216,20.69481143,167.32,167.27,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729890044014,2.9948,167.28,167.27,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729890045021,2.9948,167.28,167.24,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729890045221,2.9948,167.28,167.22,61.1358]
["bitfinex-derivatives","SOLF0:USTF0",1729890045222,20.69481143,167.29,167.23,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729890045716,2.9953,167.25,167.23,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729890046220,20.69481143,167.29,167.23,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729890046522,1.2735,167.3,167.23,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729890046726,2.6448,167.31,167.23,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729890047627,2.9947,167.29,167.23,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729890048329,1.2479,167.39,167.24,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729890048330,2.9944,167.3,167.24,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729890049130,2.9942,167.32,167.23,8.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729890049430,20.69481143,167.32,167.23,8.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729890050226,2.9947,167.29,167.23,8.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729890052735,2.9948,167.28,167.23,8.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729890053438,2.995,167.27,167.23,8.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729890055442,2.995,167.27,167.23,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729890055628,2.995,167.27,167.24,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729890056534,12.94542027,167.31,167.24,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729890056840,2.9951,167.27,167.24,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729890057637,12.94542027,167.31,167.24,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729890059239,2.9946,167.29,167.24,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729890059441,12.94542027,167.31,167.24,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729890059743,12.94542027,167.31,167.24,8.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729890059944,2.9947,167.29,167.24,8.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729890060437,2.9948,167.28,167.24,8.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729890061732,2.9953,167.25,167.24,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729890061932,5.22,167.32,167.2,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1729890062139,12.94542027,167.23,167.14,12.94542027]
["bitfinex-derivatives","SOLF0:USTF0",1729890062442,12.94542027,167.23,167.15,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1729890062637,2.9962,167.2,167.16,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729890063540,12.94542027,167.21,167.17,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729890063740,2.9967,167.18,167.17,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729890064342,12.94542027,167.21,167.15,2.488]
["bitfinex-derivatives","SOLF0:USTF0",1729890064551,2.9966,167.18,167.17,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729890066641,2.9963,167.2,167.17,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729890067240,2.9964,167.19,167.17,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729890069738,5.22,167.27,167.17,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729890069739,2.9966,167.18,167.17,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729890070546,2.9963,167.2,167.17,8.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729890070739,12.94542027,167.25,167.17,8.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729890071635,2.996,167.22,167.17,8.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729890073244,12.94542027,167.2,167.17,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729890073750,2.9965,167.19,167.17,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729890076250,12.94542027,167.2,167.14,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729890076946,2.9969,167.17,167.14,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729890077744,12.94542027,167.2,167.14,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729890077945,2.997,167.16,167.14,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729890081043,4.14310263,167.28,167.14,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729890081242,12.94542027,167.26,167.15,12.94542027]
["bitfinex-derivatives","SOLF0:USTF0",1729890081654,2.996,167.22,167.18,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729890081953,2.996,167.22,167.19,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729890083054,12.94542027,167.26,167.19,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729890083257,2.9961,167.21,167.19,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729890083653,12.94542027,167.26,167.19,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729890083852,2.9957,167.24,167.2,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729890084054,12.94542027,167.29,167.19,18.00542027]
["bitfinex-derivatives","SOLF0:USTF0",1729890084357,2.9946,167.29,167.24,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729890084550,2.9946,167.29,167.25,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729890085650,12.94542027,167.31,167.25,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729890086251,2.9951,167.26,167.25,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729890086452,12.94542027,167.31,167.25,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729890086855,2.995,167.28,167.25,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729890087555,2.995,167.27,167.25,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729890090758,2.9951,167.26,167.25,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729890094263,12.94542027,167.29,167.25,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729890094562,12.94542027,167.31,167.25,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729890095068,2.9948,167.29,167.25,8.0552]
["bitfinex-derivatives","SOLF0:USTF0",1729890095567,12.94542027,167.31,167.26,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729890096462,2.9946,167.29,167.25,8.0553]
["bitfinex-derivatives","SOLF0:USTF0",1729890098866,12.94542027,167.34,167.25,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729890099068,2.92616819,167.44,167.28,12.94542027]
["bitfinex-derivatives","SOLF0:USTF0",1729890099271,12.94542027,167.41,167.3,12.94542027]
["bitfinex-derivatives","SOLF0:USTF0",1729890099472,12.94542027,167.41,167.33,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729890099961,2.9933,167.37,167.33,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729890100163,12.94542027,167.41,167.31,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729890100363,5.9813,167.52,167.31,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729890100561,2.5698,167.49,167.37,12.94542027]
["bitfinex-derivatives","SOLF0:USTF0",1729890100760,2.5698,167.49,167.39,12.94542027]
["bitfinex-derivatives","SOLF0:USTF0",1729890100969,1.3143,167.49,167.39,12.94542027]
["bitfinex-derivatives","SOLF0:USTF0",1729890101171,1.3143,167.49,167.4,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729890101372,12.94542027,167.48,167.4,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729890102164,12.94542027,167.46,167.38,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729890103571,2.992,167.44,167.38,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729890103871,12.94542027,167.46,167.38,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729890104273,2.9924,167.42,167.38,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729890106566,2.9922,167.43,167.38,8.0529]
["bitfinex-derivatives","SOLF0:USTF0",1729890106962,12.94542027,167.48,167.38,8.0529]
["bitfinex-derivatives","SOLF0:USTF0",1729890106963,12.94542027,167.48,167.38,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729890107163,12.94542027,167.48,167.38,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1729890107574,1.2867,167.51,167.42,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729890107575,2.9917,167.46,167.42,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729890107776,2.9917,167.46,167.4,12.94542027]
["bitfinex-derivatives","SOLF0:USTF0",1729890107777,14.23212027,167.51,167.43,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729890108273,2.9916,167.46,167.43,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729890110271,2.97840114,167.54,167.43,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729890110272,12.94542027,167.56,167.44,12.94542027]
["bitfinex-derivatives","SOLF0:USTF0",1729890110469,12.94542027,167.56,167.45,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729890110673,2.991,167.5,167.45,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1729890111169,2.9907,167.51,167.46,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729890112774,12.94542027,167.53,167.43,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729890113075,12.94542027,167.51,167.43,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729890113263,2.9913,167.48,167.43,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729890113764,12.94542027,167.51,167.43,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729890114570,2.9917,167.46,167.43,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729890114773,12.94542027,167.51,167.43,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729890114969,2.9916,167.46,167.43,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729890115368,12.94542027,167.51,167.43,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729890115571,2.9911,167.49,167.43,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729890115770,12.94542027,167.51,167.43,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729890117380,2.9917,167.46,167.43,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729890118280,2.9917,167.46,167.44,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729890118681,2.9917,167.45,167.44,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729890120379,2.9922,167.43,167.4,14.20222027]
["bitfinex-derivatives","SOLF0:USTF0",1729890120574,12.94542027,167.49,167.41,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729890121175,2.9922,167.43,167.41,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729890121578,12.94542027,167.49,167.41,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729890121780,2.9923,167.42,167.41,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729890123277,1.2726,167.49,167.41,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729890123278,12.94542027,167.45,167.41,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729890123983,12.94542027,167.47,167.41,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729890124177,2.9923,167.42,167.41,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729890125977,12.94542027,167.47,167.41,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729890126480,15.46202027,167.49,167.41,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729890126880,14.21802027,167.49,167.41,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729890127185,1.2745,167.54,167.42,12.94542027]
["bitfinex-derivatives","SOLF0:USTF0",1729890127422,2.9917,167.46,167.42,17.26282027]
["bitfinex-derivatives","SOLF0:USTF0",1729890127687,12.94542027,167.52,167.42,14.27062027]
["bitfinex-derivatives","SOLF0:USTF0",1729890128079,2.9915,167.47,167.43,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729890128775,2.9915,167.47,167.42,14.27062027]
["bitfinex-derivatives","SOLF0:USTF0",1729890128975,2.9915,167.47,167.42,17.26282027]
["bitfinex-derivatives","SOLF0:USTF0",1729890129380,2.9916,167.46,167.42,17.26282027]
["bitfinex-derivatives","SOLF0:USTF0",1729890129582,12.94542027,167.52,167.43,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729890129781,15.47832027,167.54,167.44,12.94542027]
["bitfinex-derivatives","SOLF0:USTF0",1729890130081,15.47832027,167.54,167.45,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729890130383,15.47832027,167.54,167.46,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729890131080,12.94542027,167.51,167.43,2.4413]
["bitfinex-derivatives","SOLF0:USTF0",1729890131289,12.94542027,167.51,167.42,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1729890131290,12.94542027,167.51,167.44,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729890133881,2.9917,167.45,167.44,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729890134583,2.9911,167.49,167.45,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1729890135880,15.47832027,167.54,167.45,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1729890136086,2.9912,167.48,167.45,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1729890138487,2.9905,167.52,167.49,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729890138690,2.9905,167.52,167.5,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729890138880,12.94542027,167.56,167.5,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729890139285,2.9907,167.51,167.5,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729890140487,2.9915,167.47,167.43,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729890140686,2.9915,167.47,167.44,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729890141089,12.94542027,167.52,167.44,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729890141986,2.9915,167.47,167.44,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729890142496,2.9915,167.47,167.44,8.0519]
["bitfinex-derivatives","SOLF0:USTF0",1729890144797,12.94542027,167.5,167.39,15.53062027]
["bitfinex-derivatives","SOLF0:USTF0",1729890144992,12.94542027,167.48,167.4,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729890145303,2.9922,167.43,167.4,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729890145701,2.9922,167.43,167.39,5.5779]
["bitfinex-derivatives","SOLF0:USTF0",1729890145901,2.9928,167.4,167.37,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729890146101,2.9928,167.4,167.39,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729890147412,12.94542027,167.45,167.39,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729890147611,2.9925,167.41,167.39,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729890147812,12.94542027,167.45,167.39,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729890149207,2.9925,167.41,167.39,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729890150642,1.274,167.49,167.39,18.00542027]
["bitfinex-derivatives","SOLF0:USTF0",1729890150816,1.274,167.49,167.41,15.93772027]
["bitfinex-derivatives","SOLF0:USTF0",1729890151209,1.274,167.49,167.41,12.94542027]
["bitfinex-derivatives","SOLF0:USTF0",1729890151817,1.274,167.49,167.42,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729890153217,2.9917,167.46,167.42,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729890153717,12.94542027,167.45,167.39,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729890153917,2.9926,167.4,167.39,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729890154611,1.274,167.49,167.38,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1729890154817,2.9928,167.39,167.38,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1729890155019,2.9928,167.39,167.38,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1729890155622,2.9927,167.4,167.38,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1729890156222,12.94542027,167.45,167.38,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1729890156811,2.9923,167.42,167.38,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1729890157615,2.9923,167.42,167.38,66.1929]
["bitfinex-derivatives","SOLF0:USTF0",1729890158327,2.9925,167.41,167.38,66.1929]
["bitfinex-derivatives","SOLF0:USTF0",1729890158721,12.94542027,167.47,167.38,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1729890158924,2.9924,167.42,167.38,66.1929]
["bitfinex-derivatives","SOLF0:USTF0",1729890160828,2.9925,167.41,167.38,66.1929]
["bitfinex-derivatives","SOLF0:USTF0",1729890164231,2.9925,167.41,167.39,1.49693339]
["bitfinex-derivatives","SOLF0:USTF0",1729890164431,2.9925,167.41,167.38,66.1929]
["bitfinex-derivatives","SOLF0:USTF0",1729890165247,2.9923,167.42,167.39,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729890165422,2.9923,167.42,167.39,4.48973801]
["bitfinex-derivatives","SOLF0:USTF0",1729890165624,2.9923,167.42,167.39,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729890166029,12.94542027,167.46,167.38,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1729890166225,2.9926,167.41,167.38,66.193]
["bitfinex-derivatives","SOLF0:USTF0",1729890166629,2.9926,167.41,167.39,1.49702665]
["bitfinex-derivatives","SOLF0:USTF0",1729890166930,2.9926,167.41,167.38,66.193]
["bitfinex-derivatives","SOLF0:USTF0",1729890167125,2.9926,167.41,167.39,1.49699856]
["bitfinex-derivatives","SOLF0:USTF0",1729890167323,2.9926,167.41,167.38,66.193]
["bitfinex-derivatives","SOLF0:USTF0",1729890167531,2.9926,167.41,167.39,1.49699856]
["bitfinex-derivatives","SOLF0:USTF0",1729890167728,2.9926,167.41,167.38,66.193]
["bitfinex-derivatives","SOLF0:USTF0",1729890167927,2.9926,167.41,167.39,1.49700846]
["bitfinex-derivatives","SOLF0:USTF0",1729890168126,2.9926,167.41,167.38,66.193]
["bitfinex-derivatives","SOLF0:USTF0",1729890168326,2.9926,167.41,167.39,1.49698755]
["bitfinex-derivatives","SOLF0:USTF0",1729890168632,2.9926,167.41,167.4,1.49698755]
["bitfinex-derivatives","SOLF0:USTF0",1729890169034,2.9926,167.41,167.38,66.193]
["bitfinex-derivatives","SOLF0:USTF0",1729890169334,2.9926,167.41,167.39,1.49698755]
["bitfinex-derivatives","SOLF0:USTF0",1729890169530,2.9926,167.41,167.38,66.193]
["bitfinex-derivatives","SOLF0:USTF0",1729890169531,2.9926,167.41,167.4,1.49698755]
["bitfinex-derivatives","SOLF0:USTF0",1729890169833,2.9923,167.42,167.4,1.49698755]
["bitfinex-derivatives","SOLF0:USTF0",1729890170031,2.9923,167.42,167.41,1.49698755]
["bitfinex-derivatives","SOLF0:USTF0",1729890172128,2.9923,167.42,167.34,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1729890172129,14.37099209,167.43,167.31,14.37099209]
["bitfinex-derivatives","SOLF0:USTF0",1729890172327,2.5224,167.44,167.34,19.43099209]
["bitfinex-derivatives","SOLF0:USTF0",1729890172536,1.3149,167.44,167.36,14.37099209]
["bitfinex-derivatives","SOLF0:USTF0",1729890173834,2.9923,167.42,167.38,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729890174039,2.9923,167.42,167.39,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729890174535,2.9922,167.43,167.4,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729890176425,14.37099209,167.47,167.39,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729890176643,1.243,167.48,167.4,14.37099209]
["bitfinex-derivatives","SOLF0:USTF0",1729890177335,1.243,167.48,167.42,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729890177835,1.243,167.48,167.4,14.37099209]
["bitfinex-derivatives","SOLF0:USTF0",1729890178036,1.274,167.49,167.42,14.37099209]
["bitfinex-derivatives","SOLF0:USTF0",1729890178239,5.06,167.54,167.42,14.37099209]
["bitfinex-derivatives","SOLF0:USTF0",1729890178240,15.62649209,167.53,167.42,14.37099209]
["bitfinex-derivatives","SOLF0:USTF0",1729890178536,2.9913,167.48,167.44,17.36289209]
["bitfinex-derivatives","SOLF0:USTF0",1729890178734,2.9913,167.48,167.45,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729890180141,1.2555,167.53,167.45,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729890180527,1.2555,167.53,167.46,14.37099209]
["bitfinex-derivatives","SOLF0:USTF0",1729890181739,2.991,167.49,167.46,14.37099209]
["bitfinex-derivatives","SOLF0:USTF0",1729890183740,2.9912,167.48,167.46,14.37099209]
["bitfinex-derivatives","SOLF0:USTF0",1729890184241,2.9912,167.48,167.47,1.49644754]
["bitfinex-derivatives","SOLF0:USTF0",1729890184629,2.9915,167.47,167.45,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729890184832,2.9915,167.47,167.46,1.49654829]
["bitfinex-derivatives","SOLF0:USTF0",1729890186241,2.9915,167.47,167.46,10.69639575]
["bitfinex-derivatives","SOLF0:USTF0",1729890186437,2.9915,167.47,167.46,9.19984746]
["bitfinex-derivatives","SOLF0:USTF0",1729890186643,2.9915,167.47,167.46,10.69640494]
["bitfinex-derivatives","SOLF0:USTF0",1729890188244,2.9913,167.48,167.46,10.69640494]
["bitfinex-derivatives","SOLF0:USTF0",1729890188445,1.2607,167.55,167.47,10.69640494]
["bitfinex-derivatives","SOLF0:USTF0",1729890188742,2.9905,167.52,167.51,9.19984746]
["bitfinex-derivatives","SOLF0:USTF0",1729890190331,9.19984746,167.57,167.51,9.19984746]
["bitfinex-derivatives","SOLF0:USTF0",1729890192345,2.9905,167.52,167.51,9.19984746]
["bitfinex-derivatives","SOLF0:USTF0",1729890192934,1.2059,167.58,167.5,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729890193151,9.19984746,167.52,167.48,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729890193542,2.991,167.49,167.48,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729890193750,2.991,167.49,167.48,6.53643639]
["bitfinex-derivatives","SOLF0:USTF0",1729890194045,2.991,167.49,167.48,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729890200354,14.35971149,167.54,167.45,4.2995]
["bitfinex-derivatives","SOLF0:USTF0",1729890200554,2.9912,167.48,167.46,6.53654193]
["bitfinex-derivatives","SOLF0:USTF0",1729890200755,2.9912,167.48,167.47,1.49654193]
["bitfinex-derivatives","SOLF0:USTF0",1729890201450,2.9912,167.48,167.47,1.49653486]
["bitfinex-derivatives","SOLF0:USTF0",1729890204976,2.9912,167.48,167.46,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729890207956,14.35971149,167.54,167.46,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729890208156,14.35971149,167.57,167.46,19.39971149]
["bitfinex-derivatives","SOLF0:USTF0",1729890208465,14.35971149,167.57,167.47,1.49653442]
["bitfinex-derivatives","SOLF0:USTF0",1729890208764,14.35971149,167.57,167.46,19.39971149]
["bitfinex-derivatives","SOLF0:USTF0",1729890208953,14.35971149,167.57,167.47,1.49628873]
["bitfinex-derivatives","SOLF0:USTF0",1729890209255,14.35971149,167.57,167.46,22.39121149]
["bitfinex-derivatives","SOLF0:USTF0",1729890209455,14.35971149,167.57,167.47,1.496508]
["bitfinex-derivatives","SOLF0:USTF0",1729890209766,14.35971149,167.57,167.46,22.39121149]
["bitfinex-derivatives","SOLF0:USTF0",1729890210072,14.35971149,167.57,167.47,1.49653486]
["bitfinex-derivatives","SOLF0:USTF0",1729890210265,2.9911,167.49,167.46,22.39121149]
["bitfinex-derivatives","SOLF0:USTF0",1729890210600,2.9911,167.49,167.47,1.49653486]
["bitfinex-derivatives","SOLF0:USTF0",1729890210891,2.9911,167.49,167.46,22.39121149]
["bitfinex-derivatives","SOLF0:USTF0",1729890211185,2.9911,167.49,167.47,1.49653362]
["bitfinex-derivatives","SOLF0:USTF0",1729890211376,2.9911,167.49,167.46,22.39121149]
["bitfinex-derivatives","SOLF0:USTF0",1729890211581,2.9911,167.49,167.47,1.49653362]
["bitfinex-derivatives","SOLF0:USTF0",1729890211784,2.9911,167.49,167.46,22.39121149]
["bitfinex-derivatives","SOLF0:USTF0",1729890211978,2.9911,167.49,167.47,1.49653464]
["bitfinex-derivatives","SOLF0:USTF0",1729890212183,2.9911,167.49,167.46,22.39121149]
["bitfinex-derivatives","SOLF0:USTF0",1729890212842,2.9911,167.49,167.47,1.49653464]
["bitfinex-derivatives","SOLF0:USTF0",1729890212998,14.35971149,167.57,167.47,1.49653464]
["bitfinex-derivatives","SOLF0:USTF0",1729890213224,7.1851,167.58,167.49,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729890213225,2.9904,167.53,167.49,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729890213587,2.9904,167.53,167.5,1.49629525]
["bitfinex-derivatives","SOLF0:USTF0",1729890213877,2.9904,167.53,167.51,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729890214290,2.9897,167.57,167.53,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1729890214493,1.2176,167.6,167.53,17.35001149]
["bitfinex-derivatives","SOLF0:USTF0",1729890214792,1.2176,167.6,167.53,14.35971149]
["bitfinex-derivatives","SOLF0:USTF0",1729890215089,2.9897,167.57,167.53,17.34991149]
["bitfinex-derivatives","SOLF0:USTF0",1729890215580,1.2176,167.6,167.53,17.34991149]
["bitfinex-derivatives","SOLF0:USTF0",1729890215789,1.2894,167.63,167.55,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729890215975,1.2894,167.63,167.56,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729890216387,2.9889,167.61,167.58,9.18848468]
["bitfinex-derivatives","SOLF0:USTF0",1729890216789,2.9889,167.61,167.59,9.18848468]
["bitfinex-derivatives","SOLF0:USTF0",1729890218060,9.18848468,167.64,167.59,9.18848468]
["bitfinex-derivatives","SOLF0:USTF0",1729890218369,2.9888,167.62,167.6,9.18848468]
["bitfinex-derivatives","SOLF0:USTF0",1729890218666,2.9888,167.62,167.61,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729890223570,2.9888,167.62,167.61,14.22655088]
["bitfinex-derivatives","SOLF0:USTF0",1729890224867,2.9885,167.64,167.61,14.22655088]
["bitfinex-derivatives","SOLF0:USTF0",1729890225071,2.9885,167.64,167.63,9.18655088]
["bitfinex-derivatives","SOLF0:USTF0",1729890226465,2.5321,167.72,167.63,9.18655088]
["bitfinex-derivatives","SOLF0:USTF0",1729890226667,11.71865088,167.72,167.66,9.18655088]
["bitfinex-derivatives","SOLF0:USTF0",1729890226866,11.71865088,167.72,167.67,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729890227363,2.9876,167.68,167.67,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729890228877,2.9875,167.69,167.67,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729890229178,2.9875,167.69,167.68,9.18655088]
["bitfinex-derivatives","SOLF0:USTF0",1729890230973,2.9871,167.71,167.68,9.18821079]
["bitfinex-derivatives","SOLF0:USTF0",1729890231175,1.314,167.72,167.68,9.18821079]
["bitfinex-derivatives","SOLF0:USTF0",1729890232573,10.40631079,167.76,167.71,9.18821079]
["bitfinex-derivatives","SOLF0:USTF0",1729890232774,10.40631079,167.76,167.72,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729890233171,2.9867,167.73,167.71,9.18821079]
["bitfinex-derivatives","SOLF0:USTF0",1729890233477,9.18821079,167.72,167.69,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729890233778,2.9873,167.7,167.69,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729890233983,2.9873,167.7,167.69,14.22821079]
["bitfinex-derivatives","SOLF0:USTF0",1729890235184,9.18821079,167.73,167.64,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1729890235487,9.18821079,167.68,167.65,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729890236077,2.988,167.66,167.65,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729890236473,9.18821079,167.68,167.64,9.18821079]
["bitfinex-derivatives","SOLF0:USTF0",1729890236474,2.9882,167.65,167.64,9.18821079]
["bitfinex-derivatives","SOLF0:USTF0",1729890236678,2.9882,167.65,167.64,14.22821079]
["bitfinex-derivatives","SOLF0:USTF0",1729890237685,2.9891,167.6,167.56,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729890237980,5.974,167.72,167.59,9.18821079]
["bitfinex-derivatives","SOLF0:USTF0",1729890237981,9.18821079,167.65,167.59,9.18821079]
["bitfinex-derivatives","SOLF0:USTF0",1729890238785,2.9891,167.6,167.59,9.18821079]
["bitfinex-derivatives","SOLF0:USTF0",1729890242087,9.18821079,167.62,167.56,9.18821079]
["bitfinex-derivatives","SOLF0:USTF0",1729890242294,9.18821079,167.6,167.57,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729890242585,9.18821079,167.61,167.57,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729890242784,2.9894,167.58,167.57,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729890245383,2.9894,167.58,167.57,14.22821079]
["bitfinex-derivatives","SOLF0:USTF0",1729890245785,2.9888,167.62,167.58,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729890245986,2.9888,167.62,167.61,9.18821079]
["bitfinex-derivatives","SOLF0:USTF0",1729890246187,9.18821079,167.65,167.6,9.18821079]
["bitfinex-derivatives","SOLF0:USTF0",1729890246582,1.2547,167.69,167.62,9.18821079]
["bitfinex-derivatives","SOLF0:USTF0",1729890246784,9.18821079,167.68,167.63,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729890246985,2.9883,167.64,167.63,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729890247385,2.9883,167.64,167.63,14.22821079]
["bitfinex-derivatives","SOLF0:USTF0",1729890247580,10.44291079,167.69,167.63,14.22821079]
["bitfinex-derivatives","SOLF0:USTF0",1729890248186,11.74951079,167.71,167.65,9.18821079]
["bitfinex-derivatives","SOLF0:USTF0",1729890248386,2.5613,167.71,167.63,19.38426185]
["bitfinex-derivatives","SOLF0:USTF0",1729890248787,2.9878,167.67,167.63,19.38426185]
["bitfinex-derivatives","SOLF0:USTF0",1729890249491,2.9877,167.68,167.65,14.34426185]
["bitfinex-derivatives","SOLF0:USTF0",1729890250294,2.9878,167.67,167.65,14.34426185]
["bitfinex-derivatives","SOLF0:USTF0",1729890250799,2.9878,167.67,167.63,8.0285]
["bitfinex-derivatives","SOLF0:USTF0",1729890250800,2.9883,167.64,167.63,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729890252785,14.34426185,167.71,167.6,18.60356185]
["bitfinex-derivatives","SOLF0:USTF0",1729890252991,2.9887,167.62,167.61,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729890257795,15.54876185,167.69,167.61,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729890258000,1.2045,167.69,167.61,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729890259303,2.9887,167.62,167.61,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729890261501,1.2884,167.7,167.61,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729890261502,2.9884,167.64,167.61,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729890261701,2.9884,167.64,167.62,14.34426185]
["bitfinex-derivatives","SOLF0:USTF0",1729890268811,1.1989,167.74,167.62,14.34426185]
["bitfinex-derivatives","SOLF0:USTF0",1729890269005,1.1989,167.74,167.67,14.34426185]
["bitfinex-derivatives","SOLF0:USTF0",1729890269205,1.1989,167.74,167.68,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729890270814,2.9874,167.7,167.68,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729890272316,2.9874,167.7,167.69,9.18734592]
["bitfinex-derivatives","SOLF0:USTF0",1729890274617,1.1989,167.74,167.69,9.18734592]
["bitfinex-derivatives","SOLF0:USTF0",1729890274810,2.9872,167.71,167.69,9.18734592]
["bitfinex-derivatives","SOLF0:USTF0",1729890275617,1.1989,167.74,167.69,9.18734592]
["bitfinex-derivatives","SOLF0:USTF0",1729890275817,2.9873,167.7,167.69,9.18734592]
["bitfinex-derivatives","SOLF0:USTF0",1729890281627,2.9875,167.69,167.68,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729890281916,9.18734592,167.71,167.68,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729890282526,2.9875,167.69,167.68,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729890288234,2.9872,167.71,167.68,14.20734592]
["bitfinex-derivatives","SOLF0:USTF0",1729890288429,2.9872,167.71,167.7,9.18734592]
["bitfinex-derivatives","SOLF0:USTF0",1729890289933,2.5208,167.78,167.7,9.18734592]
["bitfinex-derivatives","SOLF0:USTF0",1729890290225,11.70814592,167.78,167.73,9.18734592]
["bitfinex-derivatives","SOLF0:USTF0",1729890290422,11.70814592,167.78,167.62,2.92655968]
["bitfinex-derivatives","SOLF0:USTF0",1729890290423,2.5208,167.78,167.75,9.18734592]
["bitfinex-derivatives","SOLF0:USTF0",1729890290727,1.2509,167.78,167.75,9.18734592]
["bitfinex-derivatives","SOLF0:USTF0",1729890292426,9.18734592,167.77,167.74,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729890292726,1.2509,167.78,167.73,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729890292727,9.18734592,167.76,167.73,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729890294221,2.9866,167.74,167.73,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729890295815,9.18734592,167.76,167.69,9.18734592]
["bitfinex-derivatives","SOLF0:USTF0",1729890296018,2.9873,167.7,167.69,9.18734592]
["bitfinex-derivatives","SOLF0:USTF0",1729890296213,2.9873,167.7,167.69,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729890298133,2.988,167.67,167.65,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1729890298315,14.35499651,167.73,167.66,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729890300324,2.4275,167.76,167.66,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729890300325,2.9878,167.67,167.66,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729890300528,14.35499651,167.71,167.66,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729890300929,2.988,167.66,167.65,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1729890301131,2.988,167.66,167.65,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1729890301535,2.988,167.66,167.65,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1729890301725,2.988,167.66,167.65,64.55476562]
["bitfinex-derivatives","SOLF0:USTF0",1729890302221,2.988,167.66,167.65,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1729890304424,1.3221,167.7,167.65,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1729890304630,2.9877,167.68,167.65,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1729890306520,2.9875,167.69,167.65,66.0481]
["bitfinex-derivatives","SOLF0:USTF0",1729890306731,14.35499651,167.74,167.65,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1729890306928,14.35499651,167.74,167.66,1.49470055]
["bitfinex-derivatives","SOLF0:USTF0",1729890307129,14.35499651,167.76,167.66,14.35499651]
["bitfinex-derivatives","SOLF0:USTF0",1729890307332,14.35499651,167.76,167.67,1.49468839]
["bitfinex-derivatives","SOLF0:USTF0",1729890307629,14.35499651,167.8,167.7,14.35499651]
["bitfinex-derivatives","SOLF0:USTF0",1729890307826,14.35499651,167.8,167.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729890308226,2.9867,167.74,167.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729890308433,14.35499651,167.8,167.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729890309024,2.9867,167.74,167.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729890309926,14.35499651,167.8,167.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729890311230,14.35499651,167.8,167.71,7.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729890311939,2.9865,167.75,167.71,7.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729890312328,2.9871,167.71,167.67,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729890312636,14.35499651,167.76,167.68,6.49439422]
["bitfinex-derivatives","SOLF0:USTF0",1729890312828,14.35499651,167.76,167.69,1.49439422]
["bitfinex-derivatives","SOLF0:USTF0",1729890313023,14.35499651,167.76,167.68,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729890313238,14.35499651,167.79,167.69,1.49442455]
["bitfinex-derivatives","SOLF0:USTF0",1729890313430,2.9865,167.75,167.71,17.34209651]
["bitfinex-derivatives","SOLF0:USTF0",1729890313641,14.35499651,167.81,167.71,14.35499651]
["bitfinex-derivatives","SOLF0:USTF0",1729890314139,2.9865,167.75,167.71,14.35499651]
["bitfinex-derivatives","SOLF0:USTF0",1729890317334,2.9866,167.74,167.71,14.35499651]
["bitfinex-derivatives","SOLF0:USTF0",1729890322349,2.9866,167.74,167.71,15.61909651]
["bitfinex-derivatives","SOLF0:USTF0",1729890323349,14.35499651,167.81,167.71,15.61909651]
["bitfinex-derivatives","SOLF0:USTF0",1729890323549,2.9868,167.73,167.71,15.61909651]
["bitfinex-derivatives","SOLF0:USTF0",1729890323744,14.35499651,167.81,167.71,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729890323943,14.35499651,167.79,167.71,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729890324138,2.9869,167.73,167.71,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729890330156,2.9869,167.73,167.72,1.49424184]
["bitfinex-derivatives","SOLF0:USTF0",1729890330350,2.9869,167.73,167.72,10.67870599]
["bitfinex-derivatives","SOLF0:USTF0",1729890331568,2.9869,167.73,167.72,9.18446415]
["bitfinex-derivatives","SOLF0:USTF0",1729890332858,9.18446415,167.76,167.6,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1729890333057,9.18446415,167.73,167.66,9.48220724]
["bitfinex-derivatives","SOLF0:USTF0",1729890333252,9.18446415,167.73,167.68,9.18446415]
["bitfinex-derivatives","SOLF0:USTF0",1729890333452,2.987,167.72,167.69,1.49430724]
["bitfinex-derivatives","SOLF0:USTF0",1729890333755,9.18446415,167.73,167.68,9.18446415]
["bitfinex-derivatives","SOLF0:USTF0",1729890334061,2.9873,167.7,167.69,1.49450708]
["bitfinex-derivatives","SOLF0:USTF0",1729890335268,2.9873,167.7,167.68,9.18446415]
["bitfinex-derivatives","SOLF0:USTF0",1729890335456,2.9873,167.7,167.69,1.49451143]
["bitfinex-derivatives","SOLF0:USTF0",1729890335860,2.9873,167.7,167.69,10.67897558]
["bitfinex-derivatives","SOLF0:USTF0",1729890339093,2.9872,167.71,167.69,10.67892654]
["bitfinex-derivatives","SOLF0:USTF0",1729890339395,5.9713,167.8,167.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729890339396,5.9713,167.8,167.7,10.67892654]
["bitfinex-derivatives","SOLF0:USTF0",1729890339621,9.18446415,167.79,167.73,9.18446415]
["bitfinex-derivatives","SOLF0:USTF0",1729890339982,2.9866,167.74,167.73,9.18446415]
["bitfinex-derivatives","SOLF0:USTF0",1729890345604,2.9866,167.74,167.72,9.18446415]
["bitfinex-derivatives","SOLF0:USTF0",1729890345908,3.9417,167.83,167.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729890346090,9.18446415,167.75,167.72,1.4942886]
["bitfinex-derivatives","SOLF0:USTF0",1729890346300,9.18446415,167.75,167.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729890346502,2.9867,167.74,167.72,1.49425859]
["bitfinex-derivatives","SOLF0:USTF0",1729890346801,2.9867,167.74,167.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729890346997,2.9867,167.74,167.72,1.49425768]
["bitfinex-derivatives","SOLF0:USTF0",1729890347191,2.9867,167.74,167.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729890347396,2.9867,167.74,167.72,1.49425735]
["bitfinex-derivatives","SOLF0:USTF0",1729890347599,2.9867,167.74,167.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729890347799,2.9867,167.74,167.72,1.49426429]
["bitfinex-derivatives","SOLF0:USTF0",1729890347990,2.9867,167.74,167.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729890348192,2.9867,167.74,167.72,1.49426553]
["bitfinex-derivatives","SOLF0:USTF0",1729890348413,2.9867,167.74,167.73,1.49426553]
["bitfinex-derivatives","SOLF0:USTF0",1729890348603,5.9709,167.81,167.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729890348797,2.9869,167.72,167.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729890349102,5.9709,167.81,167.71,6.49438443]
["bitfinex-derivatives","SOLF0:USTF0",1729890349310,2.9867,167.74,167.72,1.49426637]
["bitfinex-derivatives","SOLF0:USTF0",1729890349508,2.9867,167.74,167.71,14.18446415]
["bitfinex-derivatives","SOLF0:USTF0",1729890349704,2.9867,167.74,167.72,1.49426073]
["bitfinex-derivatives","SOLF0:USTF0",1729890349918,2.9867,167.74,167.71,14.18446415]
["bitfinex-derivatives","SOLF0:USTF0",1729890350112,2.9867,167.74,167.73,1.49425928]
["bitfinex-derivatives","SOLF0:USTF0",1729890350308,2.9867,167.74,167.73,2.98850829]
["bitfinex-derivatives","SOLF0:USTF0",1729890353512,2.9867,167.74,167.73,10.67872343]
["bitfinex-derivatives","SOLF0:USTF0",1729890353705,2.9867,167.74,167.73,12.17296539]
["bitfinex-derivatives","SOLF0:USTF0",1729890353896,2.9867,167.74,167.73,10.67872343]
["bitfinex-derivatives","SOLF0:USTF0",1729890354110,2.9867,167.74,167.73,12.17296539]
["bitfinex-derivatives","SOLF0:USTF0",1729890356461,3.9417,167.83,167.73,12.17296539]
["bitfinex-derivatives","SOLF0:USTF0",1729890356604,9.18446415,167.82,167.76,9.18446415]
["bitfinex-derivatives","SOLF0:USTF0",1729890356809,2.9854,167.81,167.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729890357006,9.18446415,167.82,167.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729890357512,2.9855,167.8,167.78,9.18446415]
["bitfinex-derivatives","SOLF0:USTF0",1729890365993,2.9855,167.8,167.79,9.18446415]
["bitfinex-derivatives","SOLF0:USTF0",1729890367197,1.2302,167.87,167.79,9.18446415]
["bitfinex-derivatives","SOLF0:USTF0",1729890367493,1.2302,167.87,167.84,9.18446415]
["bitfinex-derivatives","SOLF0:USTF0",1729890367794,2.9844,167.86,167.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729890369790,2.9842,167.88,167.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729890369999,2.9842,167.88,167.87,9.18446415]
["bitfinex-derivatives","SOLF0:USTF0",1729890370785,9.18446415,167.88,167.79,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1729890370991,1.2493,167.9,167.8,6.47333748]
["bitfinex-derivatives","SOLF0:USTF0",1729890370992,9.18446415,167.85,167.8,6.47333748]
["bitfinex-derivatives","SOLF0:USTF0",1729890371300,9.18446415,167.85,167.8,14.16446415]
["bitfinex-derivatives","SOLF0:USTF0",1729890371497,2.9851,167.83,167.8,14.16446415]
["bitfinex-derivatives","SOLF0:USTF0",1729890372503,2.9852,167.82,167.8,14.16446415]
["bitfinex-derivatives","SOLF0:USTF0",1729890375301,2.9851,167.83,167.8,14.16446415]
["bitfinex-derivatives","SOLF0:USTF0",1729890375796,9.18446415,167.86,167.8,14.16446415]
["bitfinex-derivatives","SOLF0:USTF0",1729890377298,2.9851,167.83,167.8,14.16446415]
["bitfinex-derivatives","SOLF0:USTF0",1729890378403,2.4846,167.89,167.8,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729890378704,9.18446415,167.85,167.8,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729890378903,9.18446415,167.84,167.8,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729890379291,2.9855,167.81,167.79,9.18446415]
["bitfinex-derivatives","SOLF0:USTF0",1729890379495,2.9855,167.81,167.8,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729890382907,2.4846,167.89,167.8,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729890383106,2.9851,167.83,167.8,17.14996415]
["bitfinex-derivatives","SOLF0:USTF0",1729890383609,2.9851,167.83,167.8,14.16446415]
["bitfinex-derivatives","SOLF0:USTF0",1729890383904,2.9853,167.81,167.8,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729890384307,2.9851,167.83,167.8,17.14986415]
["bitfinex-derivatives","SOLF0:USTF0",1729890386905,2.9851,167.83,167.8,14.16446415]
["bitfinex-derivatives","SOLF0:USTF0",1729890387904,9.18446415,167.86,167.8,14.16446415]
["bitfinex-derivatives","SOLF0:USTF0",1729890388614,2.9851,167.83,167.8,14.16446415]
["bitfinex-derivatives","SOLF0:USTF0",1729890390305,9.18446415,167.86,167.8,14.16446415]
["bitfinex-derivatives","SOLF0:USTF0",1729890390502,2.9852,167.82,167.8,14.16446415]
["bitfinex-derivatives","SOLF0:USTF0",1729890390707,2.9852,167.82,167.8,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729890392217,9.18446415,167.84,167.8,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729890392218,2.9853,167.81,167.8,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729890394914,2.9857,167.79,167.72,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729890395112,9.18446415,167.79,167.73,6.47400364]
["bitfinex-derivatives","SOLF0:USTF0",1729890395311,9.18446415,167.77,167.73,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729890395515,2.9865,167.75,167.73,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729890395714,2.9865,167.75,167.74,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729890395930,2.9864,167.75,167.74,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729890399512,9.18446415,167.75,167.67,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1729890399713,1.2404,167.75,167.68,6.47424442]
["bitfinex-derivatives","SOLF0:USTF0",1729890399914,9.18446415,167.73,167.68,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729890400421,2.9874,167.7,167.68,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729890400822,9.18446415,167.73,167.68,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729890401814,9.18446415,167.71,167.67,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1729890402017,9.18446415,167.71,167.68,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729890402224,9.18446415,167.72,167.68,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729890402418,2.9875,167.69,167.68,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729890403031,2.9876,167.68,167.67,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1729890405626,2.9875,167.69,167.67,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1729890406521,2.9876,167.68,167.67,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1729890408632,1.2404,167.75,167.67,72.14446415]
["bitfinex-derivatives","SOLF0:USTF0",1729890408831,1.2404,167.75,167.72,9.18446415]
["bitfinex-derivatives","SOLF0:USTF0",1729890409032,1.2404,167.75,167.72,14.16446415]
["bitfinex-derivatives","SOLF0:USTF0",1729890409231,2.9867,167.74,167.72,14.16446415]
["bitfinex-derivatives","SOLF0:USTF0",1729890410750,2.9867,167.73,167.72,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729890411129,1.2404,167.75,167.7,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729890411328,9.18446415,167.71,167.7,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729890411524,12.17156415,167.71,167.7,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729890412734,2.4232,167.77,167.7,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729890412735,2.9868,167.73,167.7,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729890412936,2.9868,167.73,167.72,9.18446415]
["bitfinex-derivatives","SOLF0:USTF0",1729890416741,2.9868,167.73,167.7,14.16446415]
["bitfinex-derivatives","SOLF0:USTF0",1729890423148,1.2821,167.81,167.72,12.17126415]
["bitfinex-derivatives","SOLF0:USTF0",1729890423345,9.18446415,167.8,167.75,9.18446415]
["bitfinex-derivatives","SOLF0:USTF0",1729890423545,9.18446415,167.8,167.75,14.16446415]
["bitfinex-derivatives","SOLF0:USTF0",1729890424044,2.9858,167.79,167.75,14.16446415]
["bitfinex-derivatives","SOLF0:USTF0",1729890424238,9.18446415,167.8,167.75,14.16446415]
["bitfinex-derivatives","SOLF0:USTF0",1729890424850,2.9861,167.77,167.75,14.16446415]
["bitfinex-derivatives","SOLF0:USTF0",1729890425247,9.18446415,167.82,167.76,9.18446415]
["bitfinex-derivatives","SOLF0:USTF0",1729890425551,2.9857,167.79,167.76,9.18446415]
["bitfinex-derivatives","SOLF0:USTF0",1729890427649,2.9859,167.78,167.76,9.18446415]
["bitfinex-derivatives","SOLF0:USTF0",1729890433354,1.2164,167.86,167.77,9.18446415]
["bitfinex-derivatives","SOLF0:USTF0",1729890433653,9.18446415,167.85,167.8,9.18446415]
["bitfinex-derivatives","SOLF0:USTF0",1729890433841,9.18446415,167.85,167.81,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729890435352,1.2187,167.88,167.83,9.18446415]
["bitfinex-derivatives","SOLF0:USTF0",1729890435557,10.40316415,167.88,167.83,9.18446415]
["bitfinex-derivatives","SOLF0:USTF0",1729890435753,2.9848,167.84,167.83,9.18446415]
["bitfinex-derivatives","SOLF0:USTF0",1729890435948,9.18446415,167.91,167.83,9.18446415]
["bitfinex-derivatives","SOLF0:USTF0",1729890436147,9.18446415,167.91,167.86,9.18446415]
["bitfinex-derivatives","SOLF0:USTF0",1729890436454,2.9841,167.88,167.87,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729890436657,2.9841,167.88,167.82,9.18446415]
["bitfinex-derivatives","SOLF0:USTF0",1729890436658,1.2126,167.94,167.86,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729890436849,12.16866415,167.87,167.86,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729890437656,12.16866415,167.87,167.86,14.14446415]
["bitfinex-derivatives","SOLF0:USTF0",1729890437657,2.9842,167.87,167.86,14.14446415]
["bitfinex-derivatives","SOLF0:USTF0",1729890437857,2.9842,167.88,167.86,14.14446415]
["bitfinex-derivatives","SOLF0:USTF0",1729890438054,9.18446415,167.91,167.86,14.14446415]
["bitfinex-derivatives","SOLF0:USTF0",1729890439258,2.9842,167.88,167.86,14.14446415]
["bitfinex-derivatives","SOLF0:USTF0",1729890440652,2.9842,167.88,167.87,9.18446415]
["bitfinex-derivatives","SOLF0:USTF0",1729890448468,1.2126,167.94,167.82,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1729890448663,4.96,168.02,167.86,9.18446415]
["bitfinex-derivatives","SOLF0:USTF0",1729890448864,1.2005,167.95,167.87,9.18446415]
["bitfinex-derivatives","SOLF0:USTF0",1729890449064,2.9831,167.94,167.89,9.18446415]
["bitfinex-derivatives","SOLF0:USTF0",1729890449267,10.38496415,167.95,167.89,9.18446415]
["bitfinex-derivatives","SOLF0:USTF0",1729890449767,2.9835,167.91,167.9,9.18446415]
["bitfinex-derivatives","SOLF0:USTF0",1729890451264,2.9835,167.92,167.9,9.18446415]
["bitfinex-derivatives","SOLF0:USTF0",1729890451467,9.18446415,167.99,167.89,1.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729890451662,9.18446415,167.99,167.94,9.18446415]
["bitfinex-derivatives","SOLF0:USTF0",1729890451858,2.9826,167.96,167.95,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729890454174,2.9828,167.95,167.94,9.18446415]
["bitfinex-derivatives","SOLF0:USTF0",1729890454367,2.9828,167.95,167.94,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729890455373,2.983,167.94,167.93,9.18446415]
["bitfinex-derivatives","SOLF0:USTF0",1729890455562,2.983,167.94,167.93,14.14446415]
["bitfinex-derivatives","SOLF0:USTF0",1729890456071,2.983,167.94,167.93,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729890457571,2.9835,167.91,167.9,9.18446415]
["bitfinex-derivatives","SOLF0:USTF0",1729890457771,2.9835,167.91,167.9,14.14446415]
["bitfinex-derivatives","SOLF0:USTF0",1729890458277,2.982,168.0,167.9,17.12816415]
["bitfinex-derivatives","SOLF0:USTF0",1729890458484,9.18446415,167.99,167.94,9.18446415]
["bitfinex-derivatives","SOLF0:USTF0",1729890458670,9.18446415,167.99,167.95,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729890458871,5.9628,168.04,167.95,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729890459073,9.18446415,167.99,167.95,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729890460378,2.9826,167.96,167.95,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729890461179,2.9848,167.88,167.87,9.18446415]
["bitfinex-derivatives","SOLF0:USTF0",1729890461380,2.9848,167.88,167.87,14.14446415]
["bitfinex-derivatives","SOLF0:USTF0",1729890461974,9.18446415,167.93,167.87,14.14446415]
["bitfinex-derivatives","SOLF0:USTF0",1729890462471,9.18446415,167.88,167.73,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1729890462678,9.18446415,167.87,167.82,9.18446415]
["bitfinex-derivatives","SOLF0:USTF0",1729890462877,2.9857,167.84,167.79,9.18446415]
["bitfinex-derivatives","SOLF0:USTF0",1729890463080,9.18446415,167.85,167.8,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729890463375,9.18446415,167.85,167.79,9.18446415]
["bitfinex-derivatives","SOLF0:USTF0",1729890463376,2.9863,167.82,167.81,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729890463574,12.17076415,167.82,167.74,61.7855]
["bitfinex-derivatives","SOLF0:USTF0",1729890463773,9.18446415,167.77,167.66,93.26644432]
["bitfinex-derivatives","SOLF0:USTF0",1729890463974,1.3007,167.81,167.7,9.18446415]
["bitfinex-derivatives","SOLF0:USTF0",1729890464175,9.18446415,167.75,167.7,9.18446415]
["bitfinex-derivatives","SOLF0:USTF0",1729890464376,14.35314185,167.79,167.67,23.06454185]
["bitfinex-derivatives","SOLF0:USTF0",1729890464576,1.3007,167.81,167.72,14.35314185]
["bitfinex-derivatives","SOLF0:USTF0",1729890464783,1.3007,167.81,167.73,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729890464981,15.66104185,167.84,167.74,14.35314185]
["bitfinex-derivatives","SOLF0:USTF0",1729890465180,1.3079,167.84,167.76,14.35314185]
["bitfinex-derivatives","SOLF0:USTF0",1729890465375,14.35314185,167.86,167.76,14.35314185]
["bitfinex-derivatives","SOLF0:USTF0",1729890465582,2.9854,167.83,167.77,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729890465880,2.9854,167.83,167.78,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729890466382,2.9858,167.81,167.78,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729890466779,14.35314185,167.79,167.66,93.26644432]
["bitfinex-derivatives","SOLF0:USTF0",1729890466978,14.35314185,167.79,167.68,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1729890467382,14.35314185,167.79,167.69,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729890467877,2.9867,167.76,167.7,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729890468784,14.35314185,167.79,167.7,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729890468988,2.987,167.75,167.71,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729890469978,2.9873,167.74,167.71,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729890470183,14.35314185,167.74,167.71,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729890470384,14.35314185,167.74,167.67,1.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729890470585,14.35314185,167.74,167.68,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729890471087,14.35314185,167.72,167.66,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729890471285,2.988,167.7,167.66,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729890471681,14.35314185,167.68,167.58,14.35314185]
["bitfinex-derivatives","SOLF0:USTF0",1729890471884,14.35314185,167.68,167.59,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729890472201,16.96024185,167.71,167.6,14.35314185]
["bitfinex-derivatives","SOLF0:USTF0",1729890472489,16.96024185,167.71,167.6,15.67734185]
["bitfinex-derivatives","SOLF0:USTF0",1729890473288,2.9884,167.68,167.64,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729890473586,16.96024185,167.71,167.64,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729890474092,1.243,167.74,167.64,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729890474283,15.59614185,167.74,167.64,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729890475491,14.35314185,167.74,167.64,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729890475696,14.35314185,167.74,167.68,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729890475992,14.35314185,167.74,167.69,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729890476292,2.9867,167.75,167.69,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729890476494,14.35314185,167.76,167.69,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729890476792,2.9868,167.74,167.69,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729890477289,2.9866,167.75,167.69,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729890477994,2.9866,167.75,167.69,7.9476]
["bitfinex-derivatives","SOLF0:USTF0",1729890478492,2.9865,167.76,167.7,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729890479492,2.9866,167.75,167.7,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729890479885,2.9866,167.75,167.71,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729890480392,3.8143,167.79,167.71,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729890480595,3.8143,167.79,167.71,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729890481181,14.35314185,167.78,167.71,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729890481381,2.9866,167.76,167.71,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729890482591,2.9866,167.75,167.71,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729890484596,2.9868,167.74,167.71,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729890485199,2.9866,167.76,167.71,7.9473]
["bitfinex-derivatives","SOLF0:USTF0",1729890486998,2.9867,167.75,167.71,7.9473]
["bitfinex-derivatives","SOLF0:USTF0",1729890488295,2.9871,167.72,167.71,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729890491392,14.35314185,167.81,167.71,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729890491610,16.87754185,167.83,167.72,14.35314185]
["bitfinex-derivatives","SOLF0:USTF0",1729890491803,16.87754185,167.83,167.72,15.65814185]
["bitfinex-derivatives","SOLF0:USTF0",1729890492299,2.9864,167.77,167.73,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729890492799,15.67284185,167.83,167.72,16.87674185]
["bitfinex-derivatives","SOLF0:USTF0",1729890492990,2.9861,167.79,167.75,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1729890493196,2.9861,167.79,167.76,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729890493595,14.35314185,167.83,167.76,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729890493800,2.9861,167.78,167.76,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729890494389,2.9855,167.82,167.77,14.35314185]
["bitfinex-derivatives","SOLF0:USTF0",1729890494990,14.35314185,167.87,167.78,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729890495801,2.9855,167.81,167.78,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729890497096,2.9855,167.81,167.77,17.33924185]
["bitfinex-derivatives","SOLF0:USTF0",1729890498100,2.5758,167.88,167.78,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729890498101,14.35314185,167.85,167.78,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729890498309,14.35314185,167.85,167.79,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729890498602,14.35314185,167.83,167.79,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729890499400,2.9857,167.8,167.79,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729890500195,2.9856,167.81,167.79,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729890500802,14.35314185,167.85,167.79,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729890501108,16.92894185,167.88,167.79,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1729890502310,2.9854,167.82,167.79,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729890504811,2.9855,167.81,167.79,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729890510110,2.9855,167.81,167.78,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1729890510111,14.35314185,167.84,167.8,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729890510312,14.35314185,167.84,167.81,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729890510814,2.9854,167.82,167.81,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729890511012,2.9854,167.82,167.73,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1729890511013,14.35314185,167.82,167.73,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1729890511217,14.35314185,167.82,167.74,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729890511406,2.9865,167.76,167.74,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729890517720,2.9868,167.75,167.71,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729890517919,14.35314185,167.79,167.72,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729890518420,2.9864,167.77,167.73,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729890518622,14.35314185,167.79,167.73,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729890519018,2.9868,167.75,167.73,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729890519817,2.9868,167.75,167.71,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729890520018,2.9868,167.75,167.72,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729890521347,2.4981,167.81,167.72,19.29314185]
["bitfinex-derivatives","SOLF0:USTF0",1729890521348,1.2283,167.81,167.72,19.29314185]
["bitfinex-derivatives","SOLF0:USTF0",1729890521523,14.35314185,167.84,167.74,14.35314185]
["bitfinex-derivatives","SOLF0:USTF0",1729890521922,2.986,167.79,167.76,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729890522223,2.986,167.79,167.77,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729890526621,14.35314185,167.84,167.77,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729890526821,2.9861,167.78,167.77,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729890527727,1.2716,167.85,167.72,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729890527728,14.35314185,167.8,167.72,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729890527924,14.35314185,167.8,167.73,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729890528333,2.9866,167.76,167.73,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729890528727,1.2716,167.85,167.73,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729890529032,14.35314185,167.8,167.73,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729890530028,2.9866,167.76,167.73,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729890530630,14.35314185,167.8,167.73,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729890530833,2.9867,167.75,167.73,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729890531524,14.35314185,167.8,167.73,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729890531925,14.35314185,167.8,167.69,14.35314185]
["bitfinex-derivatives","SOLF0:USTF0",1729890532235,14.35314185,167.77,167.7,6.43411064]
["bitfinex-derivatives","SOLF0:USTF0",1729890532421,14.35314185,167.77,167.71,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729890533228,2.9873,167.72,167.71,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729890534124,2.9867,167.75,167.71,19.29314185]
["bitfinex-derivatives","SOLF0:USTF0",1729890534326,14.35314185,167.83,167.73,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729890535021,2.9866,167.76,167.73,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729890535426,5.91,167.75,167.73,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729890535826,8.8966,167.75,167.73,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729890536832,5.91,167.75,167.71,19.29314185]
["bitfinex-derivatives","SOLF0:USTF0",1729890538327,5.91,167.75,167.73,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729890542229,5.91,167.75,167.74,9.18066908]
["bitfinex-derivatives","SOLF0:USTF0",1729890545639,5.91,167.75,167.74,10.67464589]
["bitfinex-derivatives","SOLF0:USTF0",1729890547147,5.91,167.75,167.74,9.18066908]
["bitfinex-derivatives","SOLF0:USTF0",1729890547336,5.91,167.75,167.74,10.67465999]
["bitfinex-derivatives","SOLF0:USTF0",1729890549838,5.91,167.75,167.74,1.49399091]
["bitfinex-derivatives","SOLF0:USTF0",1729890551051,5.91,167.75,167.73,12.16756908]
["bitfinex-derivatives","SOLF0:USTF0",1729890551342,5.91,167.75,167.74,1.49397693]
["bitfinex-derivatives","SOLF0:USTF0",1729890555141,5.91,167.75,167.73,12.16756908]
["bitfinex-derivatives","SOLF0:USTF0",1729890555542,5.91,167.75,167.74,1.49399113]
["bitfinex-derivatives","SOLF0:USTF0",1729890562054,5.91,167.75,167.74,6.43399113]
["bitfinex-derivatives","SOLF0:USTF0",1729890562959,5.91,167.75,167.74,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729890563751,5.91,167.75,167.74,6.43401501]
["bitfinex-derivatives","SOLF0:USTF0",1729890564056,5.91,167.75,167.74,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729890564452,5.91,167.75,167.74,6.43412266]
["bitfinex-derivatives","SOLF0:USTF0",1729890564657,5.91,167.75,167.74,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729890565253,5.91,167.75,167.74,6.43412998]
["bitfinex-derivatives","SOLF0:USTF0",1729890565654,5.91,167.75,167.74,18.60179906]
["bitfinex-derivatives","SOLF0:USTF0",1729890565868,2.4377,167.86,167.8,9.18066908]
["bitfinex-derivatives","SOLF0:USTF0",1729890566154,2.9855,167.82,167.81,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729890566354,9.18066908,167.83,167.81,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729890567261,9.18066908,167.83,167.78,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729890567466,9.18066908,167.79,167.78,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729890567653,9.18066908,167.79,167.78,6.43393186]
["bitfinex-derivatives","SOLF0:USTF0",1729890568052,12.16676908,167.79,167.78,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729890568254,12.16676908,167.79,167.78,6.43393162]
["bitfinex-derivatives","SOLF0:USTF0",1729890570382,12.16676908,167.79,167.78,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729890570557,12.16676908,167.79,167.78,6.43395034]
["bitfinex-derivatives","SOLF0:USTF0",1729890574262,12.16676908,167.79,167.78,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729890574560,12.16676908,167.79,167.78,6.43395221]
["bitfinex-derivatives","SOLF0:USTF0",1729890578284,12.16676908,167.79,167.78,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729890578465,12.16676908,167.79,167.78,6.43395287]
["bitfinex-derivatives","SOLF0:USTF0",1729890578966,12.16676908,167.79,167.78,8.82420619]
["bitfinex-derivatives","SOLF0:USTF0",1729890579757,2.9866,167.77,167.76,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729890580055,2.96322141,167.8,167.64,4.48200227]
["bitfinex-derivatives","SOLF0:USTF0",1729890580263,9.18066908,167.73,167.68,17.22944998]
["bitfinex-derivatives","SOLF0:USTF0",1729890580461,9.18066908,167.75,167.69,12.28944998]
["bitfinex-derivatives","SOLF0:USTF0",1729890580658,9.18066908,167.75,167.7,3.1087809]
["bitfinex-derivatives","SOLF0:USTF0",1729890580963,2.9873,167.74,167.71,3.1087809]
["bitfinex-derivatives","SOLF0:USTF0",1729890581171,2.9873,167.74,167.7,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729890581673,2.9875,167.73,167.69,12.16866908]
["bitfinex-derivatives","SOLF0:USTF0",1729890581866,9.18066908,167.71,167.68,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729890582262,2.988,167.7,167.68,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729890582458,9.18066908,167.71,167.69,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729890582663,2.988,167.7,167.69,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729890583166,1.2989,167.79,167.69,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729890583470,9.18066908,167.76,167.7,12.16846908]
["bitfinex-derivatives","SOLF0:USTF0",1729890583673,9.18066908,167.74,167.69,14.10066908]
["bitfinex-derivatives","SOLF0:USTF0",1729890583973,2.9875,167.73,167.69,17.08866908]
["bitfinex-derivatives","SOLF0:USTF0",1729890584362,2.9876,167.72,167.69,17.08866908]
["bitfinex-derivatives","SOLF0:USTF0",1729890590177,2.9876,167.72,167.7,2.39097185]
["bitfinex-derivatives","SOLF0:USTF0",1729890590371,2.9876,167.72,167.71,2.39097185]
["bitfinex-derivatives","SOLF0:USTF0",1729890591766,2.9876,167.72,167.71,3.88534189]
["bitfinex-derivatives","SOLF0:USTF0",1729890593171,2.9876,167.72,167.69,17.08866908]
["bitfinex-derivatives","SOLF0:USTF0",1729890593479,2.9876,167.72,167.7,13.06601098]
["bitfinex-derivatives","SOLF0:USTF0",1729890593677,2.9876,167.72,167.71,3.8853419]
["bitfinex-derivatives","SOLF0:USTF0",1729890597074,2.9876,167.72,167.7,9.18066908]
["bitfinex-derivatives","SOLF0:USTF0",1729890597279,2.9876,167.72,167.71,3.88532984]
["bitfinex-derivatives","SOLF0:USTF0",1729890600278,9.18066908,167.72,167.57,4.48200227]
["bitfinex-derivatives","SOLF0:USTF0",1729890600485,2.5194,167.71,167.57,10.38896908]
["bitfinex-derivatives","SOLF0:USTF0",1729890600783,2.5194,167.71,167.58,9.18066908]
["bitfinex-derivatives","SOLF0:USTF0",1729890600784,6.68469401,167.71,167.58,9.18066908]
["bitfinex-derivatives","SOLF0:USTF0",1729890600977,3.7185,167.71,167.63,9.18066908]
["bitfinex-derivatives","SOLF0:USTF0",1729890601183,9.18066908,167.69,167.64,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729890601583,2.9884,167.67,167.64,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729890602079,2.9887,167.66,167.64,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729890602488,9.18066908,167.68,167.64,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729890602875,2.9887,167.66,167.64,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729890603984,2.9884,167.67,167.64,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729890604389,9.18066908,167.68,167.64,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729890604584,2.9886,167.66,167.64,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729890605678,9.18066908,167.67,167.64,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729890605883,2.9888,167.65,167.64,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729890606181,9.18066908,167.65,167.56,14.10066908]
["bitfinex-derivatives","SOLF0:USTF0",1729890606386,2.99,167.58,167.56,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729890607289,2.99,167.58,167.55,9.18066908]
["bitfinex-derivatives","SOLF0:USTF0",1729890607490,2.99,167.58,167.57,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729890607991,2.99,167.59,167.57,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729890608286,2.945313,167.68,167.57,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729890608485,2.99,167.58,167.57,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729890610985,12.17066908,167.58,167.57,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729890612788,4.92,167.68,167.57,14.10066908]
["bitfinex-derivatives","SOLF0:USTF0",1729890612991,9.18066908,167.61,167.57,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729890613393,2.9897,167.6,167.57,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729890613696,9.18066908,167.62,167.57,14.10066908]
["bitfinex-derivatives","SOLF0:USTF0",1729890613895,2.9888,167.63,167.6,9.18066908]
["bitfinex-derivatives","SOLF0:USTF0",1729890614390,9.18066908,167.65,167.6,9.18066908]
["bitfinex-derivatives","SOLF0:USTF0",1729890614596,2.9889,167.62,167.6,9.18066908]
["bitfinex-derivatives","SOLF0:USTF0",1729890615690,2.9895,167.59,167.57,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729890615996,9.18066908,167.6,167.57,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729890616593,2.9895,167.59,167.57,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729890617390,2.9896,167.58,167.57,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729890619293,2.9898,167.57,167.56,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729890625004,2.9892,167.59,167.56,14.10066908]
["bitfinex-derivatives","SOLF0:USTF0",1729890625203,54.43665778,167.88,167.56,14.10066908]
["bitfinex-derivatives","SOLF0:USTF0",1729890625204,8.624,167.7,167.57,9.18066908]
["bitfinex-derivatives","SOLF0:USTF0",1729890625410,9.18066908,167.66,167.61,9.18066908]
["bitfinex-derivatives","SOLF0:USTF0",1729890625612,3.704,167.7,167.63,9.18066908]
["bitfinex-derivatives","SOLF0:USTF0",1729890625801,9.18066908,167.68,167.63,9.18066908]
["bitfinex-derivatives","SOLF0:USTF0",1729890626410,2.9882,167.64,167.63,9.18066908]
["bitfinex-derivatives","SOLF0:USTF0",1729890628205,2.9886,167.62,167.61,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729890632917,2.9885,167.61,167.6,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729890633211,14.35616331,167.62,167.59,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729890633421,14.35616331,167.62,167.56,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729890634089,2.9892,167.57,167.56,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729890634513,4.92,167.68,167.56,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729890634514,14.35616331,167.6,167.56,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729890634710,2.9892,167.57,167.56,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729890635611,5.9743,167.69,167.56,19.27616331]
["bitfinex-derivatives","SOLF0:USTF0",1729890635813,14.35616331,167.68,167.58,14.35616331]
["bitfinex-derivatives","SOLF0:USTF0",1729890636109,8.6064,167.71,167.6,14.35616331]
["bitfinex-derivatives","SOLF0:USTF0",1729890636110,14.35616331,167.7,167.6,14.35616331]
["bitfinex-derivatives","SOLF0:USTF0",1729890636312,14.35616331,167.7,167.61,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729890636824,2.9883,167.63,167.61,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729890637211,14.35616331,167.73,167.62,14.35616331]
["bitfinex-derivatives","SOLF0:USTF0",1729890637509,66.00448127,167.76,167.65,14.35616331]
["bitfinex-derivatives","SOLF0:USTF0",1729890637709,3.7396,167.76,167.66,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729890637916,2.9873,167.69,167.66,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729890638509,2.9873,167.68,167.66,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729890639916,14.35616331,167.72,167.66,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729890640116,2.9874,167.67,167.66,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729890645912,343.0,167.86,167.66,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729890646119,2.9872,167.69,167.67,14.35616331]
["bitfinex-derivatives","SOLF0:USTF0",1729890646323,14.35616331,167.75,167.66,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729890648216,2.9874,167.68,167.66,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729890648621,14.35616331,167.73,167.66,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729890648824,2.9874,167.67,167.66,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729890649614,2.9873,167.68,167.66,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729890650425,14.35616331,167.74,167.66,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729890650727,2.9874,167.67,167.66,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729890658724,5.9663,167.92,167.66,19.27616331]
["bitfinex-derivatives","SOLF0:USTF0",1729890659031,1.2755,167.86,167.78,14.35616331]
["bitfinex-derivatives","SOLF0:USTF0",1729890659228,1.2755,167.86,167.79,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729890660433,2.9844,167.84,167.79,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729890660631,1.2755,167.86,167.79,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729890661327,2.9848,167.82,167.79,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729890661532,1.2755,167.86,167.79,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729890661822,1.2755,167.86,167.73,1.2117]
["bitfinex-derivatives","SOLF0:USTF0",1729890661823,15.63166331,167.86,167.8,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729890662030,15.63166331,167.86,167.76,14.35616331]
["bitfinex-derivatives","SOLF0:USTF0",1729890662031,2.9852,167.8,167.76,14.35616331]
["bitfinex-derivatives","SOLF0:USTF0",1729890662232,15.63166331,167.86,167.77,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729890663239,2.9845,167.84,167.77,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729890663530,15.63166331,167.86,167.77,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729890663933,1.2938,167.88,167.8,14.35616331]
["bitfinex-derivatives","SOLF0:USTF0",1729890664325,14.35616331,167.85,167.77,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729890664531,2.9854,167.79,167.77,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729890665632,2.9857,167.77,167.74,14.35616331]
["bitfinex-derivatives","SOLF0:USTF0",1729890665822,2.9857,167.77,167.75,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729890667619,2.9855,167.78,167.75,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729890667919,1.2997,167.83,167.75,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729890668344,2.9855,167.78,167.75,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729890668531,1.2997,167.83,167.75,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729890669331,1.2997,167.83,167.76,22.94562514]
["bitfinex-derivatives","SOLF0:USTF0",1729890669537,1.2437,167.84,167.76,22.94562514]
["bitfinex-derivatives","SOLF0:USTF0",1729890669731,1.2437,167.84,167.75,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729890669934,2.9854,167.79,167.75,7.906]
["bitfinex-derivatives","SOLF0:USTF0",1729890670537,1.2031,167.87,167.75,7.906]
["bitfinex-derivatives","SOLF0:USTF0",1729890670538,1.2031,167.87,167.78,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729890671732,1.3139,167.91,167.82,22.94562514]
["bitfinex-derivatives","SOLF0:USTF0",1729890671932,1.3139,167.91,167.83,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729890673137,1.3139,167.91,167.84,22.94562514]
["bitfinex-derivatives","SOLF0:USTF0",1729890673741,2.9833,167.91,167.84,25.93002514]
["bitfinex-derivatives","SOLF0:USTF0",1729890673951,1.278,167.93,167.84,25.93002514]
["bitfinex-derivatives","SOLF0:USTF0",1729890674244,1.3128,167.96,167.87,22.94562514]
["bitfinex-derivatives","SOLF0:USTF0",1729890674434,1.3128,167.96,167.88,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729890674629,1.3128,167.96,167.89,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729890674827,22.94562514,167.94,167.88,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729890675436,2.9835,167.89,167.88,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729890676339,1.3128,167.96,167.86,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729890676340,22.94562514,167.91,167.86,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729890676535,1.2705,167.9,167.86,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729890676944,2.9839,167.87,167.86,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729890677837,1.2705,167.9,167.81,1.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729890678041,2.9847,167.83,167.82,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729890682457,2.9841,167.86,167.82,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729890682760,1.223,167.94,167.82,27.88562514]
["bitfinex-derivatives","SOLF0:USTF0",1729890682961,1.223,167.94,167.83,1.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729890683453,1.223,167.94,167.84,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729890683454,2.9832,167.91,167.84,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729890683657,1.223,167.94,167.83,1.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729890684256,1.223,167.94,167.83,4.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729890684650,2.984,167.87,167.83,4.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729890685362,2.9841,167.86,167.83,4.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729890690067,5.9629,168.01,167.85,22.94562514]
["bitfinex-derivatives","SOLF0:USTF0",1729890690258,22.94562514,168.0,167.86,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1729890690568,22.94562514,167.97,167.87,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729890692575,14.33896727,167.96,167.87,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729890692768,14.33896727,167.96,167.86,72.31896727]
["bitfinex-derivatives","SOLF0:USTF0",1729890692968,14.33896727,167.96,167.87,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729890693164,14.33896727,167.94,167.87,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729890693368,2.9837,167.88,167.87,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729890694062,2.9835,167.89,167.87,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729890699469,2.4835,167.93,167.86,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1729890699677,2.984,167.87,167.86,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1729890699880,2.984,167.87,167.86,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1729890700581,2.9838,167.88,167.86,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1729890701172,2.984,167.87,167.86,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1729890701370,2.984,167.87,167.86,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1729890701574,2.984,167.87,167.86,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1729890705987,2.984,167.87,167.86,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1729890706286,2.984,167.87,167.86,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1729890713380,2.984,167.87,167.86,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729890719591,3.7884,167.93,167.86,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729890719893,2.9839,167.88,167.86,19.23896727]
["bitfinex-derivatives","SOLF0:USTF0",1729890720297,2.984,167.87,167.86,19.23896727]
["bitfinex-derivatives","SOLF0:USTF0",1729890721091,2.984,167.87,167.86,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729890721287,2.9838,167.88,167.86,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729890721490,3.7884,167.93,167.86,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729890722090,2.984,167.87,167.86,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729890722688,14.33896727,167.88,167.86,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729890723589,2.984,167.87,167.86,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729890724692,2.984,167.87,167.8,14.33896727]
["bitfinex-derivatives","SOLF0:USTF0",1729890724693,2.9849,167.82,167.8,14.33896727]
["bitfinex-derivatives","SOLF0:USTF0",1729890725016,2.9849,167.82,167.81,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729890725790,2.9849,167.82,167.79,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1729890725985,2.9849,167.82,167.8,6.39327097]
["bitfinex-derivatives","SOLF0:USTF0",1729890726185,2.9849,167.82,167.8,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729890727290,2.9849,167.82,167.81,1.49326361]
["bitfinex-derivatives","SOLF0:USTF0",1729890727693,2.9849,167.82,167.81,6.39326361]
["bitfinex-derivatives","SOLF0:USTF0",1729890728794,2.9849,167.82,167.81,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729890728989,2.9849,167.82,167.81,6.39328171]
["bitfinex-derivatives","SOLF0:USTF0",1729890729686,2.9849,167.82,167.81,4.39618171]
["bitfinex-derivatives","SOLF0:USTF0",1729890730193,2.9848,167.82,167.81,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729890730589,2.9848,167.82,167.81,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729890731597,2.9852,167.8,167.79,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729890731794,1.2215,167.86,167.78,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729890731795,14.33896727,167.81,167.78,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729890732299,2.9854,167.79,167.78,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729890732892,14.33896727,167.81,167.71,14.33896727]
["bitfinex-derivatives","SOLF0:USTF0",1729890733097,14.33896727,167.81,167.66,2.91867181]
["bitfinex-derivatives","SOLF0:USTF0",1729890733098,1.2701,167.83,167.72,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729890733297,14.33896727,167.78,167.72,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729890734193,2.9864,167.73,167.72,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729890735592,2.9859,167.77,167.73,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729890735793,1.2701,167.83,167.73,14.33896727]
["bitfinex-derivatives","SOLF0:USTF0",1729890736032,14.33896727,167.81,167.72,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729890736189,2.9859,167.77,167.72,7.8865]
["bitfinex-derivatives","SOLF0:USTF0",1729890736702,2.9859,167.76,167.72,7.8865]
["bitfinex-derivatives","SOLF0:USTF0",1729890736998,14.33896727,167.81,167.72,7.8865]
["bitfinex-derivatives","SOLF0:USTF0",1729890737387,2.9858,167.77,167.72,7.8865]
["bitfinex-derivatives","SOLF0:USTF0",1729890740904,2.9858,167.77,167.72,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729890741105,1.2085,167.84,167.73,14.33896727]
["bitfinex-derivatives","SOLF0:USTF0",1729890741106,15.54746727,167.84,167.73,14.33896727]
["bitfinex-derivatives","SOLF0:USTF0",1729890741310,5.9669,167.91,167.73,14.33896727]
["bitfinex-derivatives","SOLF0:USTF0",1729890741311,14.33896727,167.87,167.75,14.33896727]
["bitfinex-derivatives","SOLF0:USTF0",1729890741509,14.33896727,167.89,167.81,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729890741711,14.33896727,167.89,167.81,7.8849]
["bitfinex-derivatives","SOLF0:USTF0",1729890742007,1.2607,167.94,167.87,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1729890742305,14.33896727,167.92,167.82,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1729890742509,14.33896727,167.92,167.83,6.39298918]
["bitfinex-derivatives","SOLF0:USTF0",1729890742706,14.33896727,167.9,167.84,1.49298918]
["bitfinex-derivatives","SOLF0:USTF0",1729890743013,14.33896727,167.9,167.84,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729890743227,2.9847,167.83,167.82,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729890743407,2.9847,167.83,167.82,6.39308891]
["bitfinex-derivatives","SOLF0:USTF0",1729890743597,2.9847,167.83,167.82,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729890744209,14.33896727,167.87,167.82,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729890745005,2.9844,167.85,167.82,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729890747902,2.9847,167.83,167.82,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729890749310,2.9847,167.83,167.79,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1729890749614,2.9847,167.83,167.8,6.39329641]
["bitfinex-derivatives","SOLF0:USTF0",1729890749806,2.9847,167.83,167.8,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729890750734,2.9847,167.83,167.81,1.49321384]
["bitfinex-derivatives","SOLF0:USTF0",1729890750912,2.9847,167.83,167.8,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729890751214,2.9847,167.83,167.81,1.49320373]
["bitfinex-derivatives","SOLF0:USTF0",1729890751414,2.9847,167.83,167.8,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729890751614,2.9844,167.85,167.81,4.47819563]
["bitfinex-derivatives","SOLF0:USTF0",1729890751915,14.33896727,167.87,167.8,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729890752110,2.9843,167.86,167.81,1.49320233]
["bitfinex-derivatives","SOLF0:USTF0",1729890752316,14.33896727,167.87,167.8,7.8852]
["bitfinex-derivatives","SOLF0:USTF0",1729890752514,14.33896727,167.87,167.81,1.49319081]
["bitfinex-derivatives","SOLF0:USTF0",1729890752718,14.33896727,167.87,167.8,7.8852]
["bitfinex-derivatives","SOLF0:USTF0",1729890753022,14.33896727,167.87,167.81,1.49319081]
["bitfinex-derivatives","SOLF0:USTF0",1729890753023,2.9845,167.85,167.81,1.49319081]
["bitfinex-derivatives","SOLF0:USTF0",1729890753322,2.9845,167.85,167.8,7.8852]
["bitfinex-derivatives","SOLF0:USTF0",1729890753520,2.9843,167.86,167.81,1.49318191]
["bitfinex-derivatives","SOLF0:USTF0",1729890753715,14.33896727,167.87,167.8,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729890753908,14.33896727,167.87,167.81,4.47815284]
["bitfinex-derivatives","SOLF0:USTF0",1729890754111,14.33896727,167.87,167.82,1.49315284]
["bitfinex-derivatives","SOLF0:USTF0",1729890754311,2.9842,167.86,167.82,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729890755016,14.33896727,167.89,167.8,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729890755323,2.9844,167.85,167.81,4.47808296]
["bitfinex-derivatives","SOLF0:USTF0",1729890755519,2.9844,167.85,167.82,1.49308296]
["bitfinex-derivatives","SOLF0:USTF0",1729890755823,2.9844,167.85,167.81,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729890756426,2.9844,167.85,167.82,1.49311064]
["bitfinex-derivatives","SOLF0:USTF0",1729890756722,2.9844,167.85,167.81,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729890757518,2.9844,167.85,167.82,1.49312493]
["bitfinex-derivatives","SOLF0:USTF0",1729890757739,2.9844,167.85,167.8,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729890758021,14.33896727,167.86,167.81,6.39312426]
["bitfinex-derivatives","SOLF0:USTF0",1729890758225,14.33896727,167.86,167.81,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729890759625,2.9848,167.82,167.81,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729890760031,2.9848,167.82,167.78,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729890760219,2.9848,167.82,167.81,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729890760624,2.9848,167.82,167.81,6.39321374]
["bitfinex-derivatives","SOLF0:USTF0",1729890761525,2.9848,167.82,167.81,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729890761752,2.9848,167.82,167.81,6.39320754]
["bitfinex-derivatives","SOLF0:USTF0",1729890763621,14.33896727,167.86,167.81,6.39320754]
["bitfinex-derivatives","SOLF0:USTF0",1729890763827,2.9848,167.83,167.81,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729890764827,2.9848,167.82,167.81,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729890765832,14.33896727,167.86,167.77,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729890766033,2.9852,167.8,167.78,6.39329232]
["bitfinex-derivatives","SOLF0:USTF0",1729890766226,2.9852,167.8,167.79,1.49329232]
["bitfinex-derivatives","SOLF0:USTF0",1729890767329,2.9852,167.8,167.79,6.39329232]
["bitfinex-derivatives","SOLF0:USTF0",1729890767929,9.17822576,167.82,167.79,6.39329232]
["bitfinex-derivatives","SOLF0:USTF0",1729890768133,2.9851,167.81,167.8,1.49329232]
["bitfinex-derivatives","SOLF0:USTF0",1729890768439,7.1814,167.93,167.8,10.67151808]
["bitfinex-derivatives","SOLF0:USTF0",1729890768627,9.17822576,167.87,167.81,1.49329232]
["bitfinex-derivatives","SOLF0:USTF0",1729890768830,9.17822576,167.85,167.8,9.17822576]
["bitfinex-derivatives","SOLF0:USTF0",1729890769141,9.17822576,167.85,167.81,1.49320629]
["bitfinex-derivatives","SOLF0:USTF0",1729890769341,2.9849,167.82,167.79,14.07822576]
["bitfinex-derivatives","SOLF0:USTF0",1729890769637,9.17822576,167.81,167.8,1.4932155]
["bitfinex-derivatives","SOLF0:USTF0",1729890769828,9.17822576,167.81,167.78,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729890770032,2.9852,167.8,167.79,1.49341822]
["bitfinex-derivatives","SOLF0:USTF0",1729890772550,2.9854,167.79,167.78,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729890772843,2.9854,167.79,167.78,6.39345423]
["bitfinex-derivatives","SOLF0:USTF0",1729890776354,2.9854,167.79,167.78,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729890776539,2.9854,167.79,167.78,6.39345467]
["bitfinex-derivatives","SOLF0:USTF0",1729890777138,2.9854,167.79,167.78,1.49345467]
["bitfinex-derivatives","SOLF0:USTF0",1729890777139,12.16362576,167.79,167.78,1.49345467]
["bitfinex-derivatives","SOLF0:USTF0",1729890777345,9.17822576,167.79,167.75,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729890777542,9.17822576,167.76,167.73,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729890777746,9.17822576,167.74,167.73,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729890777947,9.17822576,167.74,167.73,6.3938329]
["bitfinex-derivatives","SOLF0:USTF0",1729890778339,2.9862,167.74,167.73,6.3938329]
["bitfinex-derivatives","SOLF0:USTF0",1729890778545,2.9862,167.74,167.73,1.4938329]
["bitfinex-derivatives","SOLF0:USTF0",1729890778739,5.52336544,167.79,167.73,1.49392773]
["bitfinex-derivatives","SOLF0:USTF0",1729890778740,9.17822576,167.75,167.73,1.49392773]
["bitfinex-derivatives","SOLF0:USTF0",1729890778946,2.9863,167.74,167.71,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729890779144,2.9863,167.74,167.72,1.49390787]
["bitfinex-derivatives","SOLF0:USTF0",1729890779351,5.9704,167.81,167.71,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729890779352,2.9856,167.78,167.74,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729890779543,9.17822576,167.8,167.75,1.49390787]
["bitfinex-derivatives","SOLF0:USTF0",1729890779744,9.17822576,167.79,167.74,9.17822576]
["bitfinex-derivatives","SOLF0:USTF0",1729890779962,9.17822576,167.79,167.73,9.17822576]
["bitfinex-derivatives","SOLF0:USTF0",1729890780249,4.9,167.85,167.74,1.49374482]
["bitfinex-derivatives","SOLF0:USTF0",1729890780451,4.9,167.85,167.72,14.34416883]
["bitfinex-derivatives","SOLF0:USTF0",1729890780452,14.34416883,167.82,167.75,1.49374482]
["bitfinex-derivatives","SOLF0:USTF0",1729890780650,2.9856,167.78,167.76,6.39367486]
["bitfinex-derivatives","SOLF0:USTF0",1729890780850,2.9856,167.78,167.76,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729890782455,2.9857,167.77,167.76,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729890782648,2.9857,167.77,167.76,6.39364765]
["bitfinex-derivatives","SOLF0:USTF0",1729890783449,2.9857,167.77,167.76,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729890784561,14.34416883,167.8,167.71,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1729890784859,14.34416883,167.8,167.75,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729890786264,2.9859,167.76,167.75,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729890786858,14.34416883,167.8,167.75,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729890787750,2.9859,167.76,167.75,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729890787962,14.34416883,167.83,167.75,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729890788159,14.34416883,167.83,167.75,7.886]
["bitfinex-derivatives","SOLF0:USTF0",1729890788160,2.9851,167.81,167.75,7.886]
["bitfinex-derivatives","SOLF0:USTF0",1729890788352,14.34416883,167.83,167.75,7.886]
["bitfinex-derivatives","SOLF0:USTF0",1729890788548,14.34416883,167.83,167.76,1.49363966]
["bitfinex-derivatives","SOLF0:USTF0",1729890788749,14.34416883,167.83,167.75,7.886]
["bitfinex-derivatives","SOLF0:USTF0",1729890788958,14.34416883,167.83,167.76,1.49364455]
["bitfinex-derivatives","SOLF0:USTF0",1729890788959,2.9854,167.79,167.76,1.49364455]
["bitfinex-derivatives","SOLF0:USTF0",1729890789265,2.9854,167.79,167.75,7.886]
["bitfinex-derivatives","SOLF0:USTF0",1729890789457,2.9854,167.79,167.76,1.49364267]
["bitfinex-derivatives","SOLF0:USTF0",1729890789762,2.9854,167.79,167.75,7.886]
["bitfinex-derivatives","SOLF0:USTF0",1729890789960,2.9854,167.79,167.76,1.49363574]
["bitfinex-derivatives","SOLF0:USTF0",1729890790159,2.9854,167.79,167.75,7.886]
["bitfinex-derivatives","SOLF0:USTF0",1729890790360,2.9854,167.79,167.76,1.49363574]
["bitfinex-derivatives","SOLF0:USTF0",1729890790563,2.9854,167.79,167.75,7.886]
["bitfinex-derivatives","SOLF0:USTF0",1729890790763,2.9854,167.79,167.76,1.49363596]
["bitfinex-derivatives","SOLF0:USTF0",1729890790957,14.34416883,167.85,167.75,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729890791157,14.34416883,167.85,167.77,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1729890791757,2.9852,167.81,167.77,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1729890792062,2.9852,167.81,167.78,1.49350437]
["bitfinex-derivatives","SOLF0:USTF0",1729890792250,2.9852,167.81,167.77,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1729890792452,2.9852,167.81,167.78,1.49350437]
["bitfinex-derivatives","SOLF0:USTF0",1729890792663,2.9852,167.81,167.77,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1729890792866,14.34416883,167.85,167.78,1.49347413]
["bitfinex-derivatives","SOLF0:USTF0",1729890793060,2.4912,167.87,167.77,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1729890793061,16.83536883,167.87,167.79,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729890793266,16.83536883,167.87,167.8,6.3933798]
["bitfinex-derivatives","SOLF0:USTF0",1729890793463,16.83536883,167.87,167.8,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729890793683,14.34416883,167.85,167.8,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729890795355,2.985,167.81,167.8,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729890807583,9.17729379,167.84,167.8,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729890809176,9.17729379,167.89,167.83,9.17729379]
["bitfinex-derivatives","SOLF0:USTF0",1729890809374,5.9662,167.92,167.83,9.17729379]
["bitfinex-derivatives","SOLF0:USTF0",1729890809574,9.17729379,167.89,167.83,9.17729379]
["bitfinex-derivatives","SOLF0:USTF0",1729890809772,2.9846,167.84,167.82,9.17729379]
["bitfinex-derivatives","SOLF0:USTF0",1729890818274,9.17729379,167.88,167.8,7.8851]
["bitfinex-derivatives","SOLF0:USTF0",1729890818471,9.17729379,167.88,167.76,1.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729890818472,9.17729379,167.83,167.81,1.4932286]
["bitfinex-derivatives","SOLF0:USTF0",1729890818677,5.9662,167.92,167.8,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729890818678,9.17729379,167.82,167.8,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729890820405,2.985,167.81,167.8,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729890825187,2.9854,167.79,167.76,1.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729890825383,2.9854,167.79,167.77,6.37358846]
["bitfinex-derivatives","SOLF0:USTF0",1729890825580,2.9854,167.79,167.78,1.49358846]
["bitfinex-derivatives","SOLF0:USTF0",1729890826688,12.16269379,167.79,167.78,1.49358846]
["bitfinex-derivatives","SOLF0:USTF0",1729890826875,9.17729379,167.79,167.75,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729890827081,1.2562,167.87,167.75,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729890827277,9.17729379,167.77,167.76,1.49378556]
["bitfinex-derivatives","SOLF0:USTF0",1729890827692,12.16319379,167.77,167.76,1.49378556]
["bitfinex-derivatives","SOLF0:USTF0",1729890827884,12.16319379,167.77,167.75,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729890828285,2.9859,167.77,167.75,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729890828686,2.9859,167.76,167.75,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729890828889,2.9859,167.76,167.75,6.37377591]
["bitfinex-derivatives","SOLF0:USTF0",1729890829480,2.9859,167.76,167.75,1.49377591]
["bitfinex-derivatives","SOLF0:USTF0",1729890831592,2.9861,167.75,167.74,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729890831793,2.9861,167.75,167.74,6.37378664]
["bitfinex-derivatives","SOLF0:USTF0",1729890833285,2.9861,167.75,167.74,1.49378664]
["bitfinex-derivatives","SOLF0:USTF0",1729890835589,2.9855,167.79,167.74,4.47988664]
["bitfinex-derivatives","SOLF0:USTF0",1729890835793,1.2562,167.87,167.75,1.49378664]
["bitfinex-derivatives","SOLF0:USTF0",1729890835794,14.34753075,167.83,167.75,1.49378664]
["bitfinex-derivatives","SOLF0:USTF0",1729890835994,14.34753075,167.83,167.76,1.49378664]
["bitfinex-derivatives","SOLF0:USTF0",1729890836193,14.34753075,167.83,167.74,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1729890836194,14.34753075,167.83,167.77,1.49378664]
["bitfinex-derivatives","SOLF0:USTF0",1729890836393,14.34753075,167.83,167.78,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729890837298,2.9852,167.8,167.78,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729890837696,14.34753075,167.83,167.78,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729890839296,2.9854,167.79,167.78,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729890846096,2.9861,167.75,167.74,1.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729890846306,2.9861,167.75,167.74,7.61402808]
["bitfinex-derivatives","SOLF0:USTF0",1729890846914,2.9861,167.75,167.74,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1729890847306,14.34753075,167.79,167.69,16.95773075]
["bitfinex-derivatives","SOLF0:USTF0",1729890847504,14.34753075,167.77,167.7,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729890847909,14.34753075,167.77,167.74,1.49377614]
["bitfinex-derivatives","SOLF0:USTF0",1729890848114,2.9861,167.75,167.74,1.49377614]
["bitfinex-derivatives","SOLF0:USTF0",1729890848409,9.18528055,167.75,167.7,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729890848612,12.17138055,167.75,167.71,1.49388967]
["bitfinex-derivatives","SOLF0:USTF0",1729890848806,9.18528055,167.75,167.72,1.49388967]
["bitfinex-derivatives","SOLF0:USTF0",1729890849008,9.18528055,167.75,167.73,1.49388967]
["bitfinex-derivatives","SOLF0:USTF0",1729890849210,12.17138055,167.75,167.74,1.49388967]
["bitfinex-derivatives","SOLF0:USTF0",1729890849723,9.18528055,167.75,167.74,1.49390625]
["bitfinex-derivatives","SOLF0:USTF0",1729890849910,2.9863,167.74,167.7,7.8868]
["bitfinex-derivatives","SOLF0:USTF0",1729890850106,2.9863,167.74,167.71,1.49389955]
["bitfinex-derivatives","SOLF0:USTF0",1729890850303,2.9863,167.74,167.72,1.49389955]
["bitfinex-derivatives","SOLF0:USTF0",1729890850618,2.9863,167.74,167.73,1.49389955]
["bitfinex-derivatives","SOLF0:USTF0",1729890855206,12.17158055,167.74,167.73,1.49389955]
["bitfinex-derivatives","SOLF0:USTF0",1729890856918,2.9865,167.73,167.7,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729890857119,2.9865,167.73,167.71,1.49390661]
["bitfinex-derivatives","SOLF0:USTF0",1729890857418,2.9865,167.73,167.72,1.49390661]
["bitfinex-derivatives","SOLF0:USTF0",1729890860023,9.18528055,167.8,167.72,10.67918716]
["bitfinex-derivatives","SOLF0:USTF0",1729890860221,9.18528055,167.77,167.73,10.67918716]
["bitfinex-derivatives","SOLF0:USTF0",1729890860418,12.17138055,167.75,167.74,1.49390661]
["bitfinex-derivatives","SOLF0:USTF0",1729890862923,2.9861,167.75,167.74,1.49390661]
["bitfinex-derivatives","SOLF0:USTF0",1729890864226,2.9861,167.75,167.74,1.49381451]
["bitfinex-derivatives","SOLF0:USTF0",1729890864426,2.9859,167.76,167.74,1.49381451]
["bitfinex-derivatives","SOLF0:USTF0",1729890864628,9.18528055,167.79,167.75,6.37381451]
["bitfinex-derivatives","SOLF0:USTF0",1729890864818,9.18528055,167.79,167.75,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729890866421,2.9858,167.77,167.75,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729890868028,2.9858,167.77,167.75,14.06528055]
["bitfinex-derivatives","SOLF0:USTF0",1729890868326,2.9858,167.77,167.75,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729890869736,2.9856,167.78,167.75,14.06528055]
["bitfinex-derivatives","SOLF0:USTF0",1729890869933,9.18528055,167.8,167.76,1.49369334]
["bitfinex-derivatives","SOLF0:USTF0",1729890870236,9.18528055,167.8,167.77,1.49369334]
["bitfinex-derivatives","SOLF0:USTF0",1729890870438,2.9856,167.78,167.75,15.31848055]
["bitfinex-derivatives","SOLF0:USTF0",1729890870630,2.9856,167.78,167.76,1.4936175]
["bitfinex-derivatives","SOLF0:USTF0",1729890870827,2.9856,167.78,167.77,1.4936175]
["bitfinex-derivatives","SOLF0:USTF0",1729890871752,2.9856,167.78,167.75,15.31848055]
["bitfinex-derivatives","SOLF0:USTF0",1729890871927,9.18528055,167.82,167.77,1.49359673]
["bitfinex-derivatives","SOLF0:USTF0",1729890872130,9.18528055,167.82,167.78,1.49359673]
["bitfinex-derivatives","SOLF0:USTF0",1729890872335,9.18528055,167.82,167.76,12.17098055]
["bitfinex-derivatives","SOLF0:USTF0",1729890872538,9.18528055,167.82,167.77,1.49354151]
["bitfinex-derivatives","SOLF0:USTF0",1729890872734,9.18528055,167.82,167.78,1.49354151]
["bitfinex-derivatives","SOLF0:USTF0",1729890872927,2.9852,167.8,167.76,9.18528055]
["bitfinex-derivatives","SOLF0:USTF0",1729890873131,2.9852,167.8,167.77,1.49355874]
["bitfinex-derivatives","SOLF0:USTF0",1729890873326,2.9852,167.8,167.78,1.49355874]
["bitfinex-derivatives","SOLF0:USTF0",1729890873537,2.9852,167.8,167.76,9.18528055]
["bitfinex-derivatives","SOLF0:USTF0",1729890873733,2.9852,167.8,167.77,1.49355874]
["bitfinex-derivatives","SOLF0:USTF0",1729890873933,2.9852,167.8,167.78,1.49355874]
["bitfinex-derivatives","SOLF0:USTF0",1729890874133,2.9852,167.8,167.76,9.18528055]
["bitfinex-derivatives","SOLF0:USTF0",1729890874334,2.9852,167.8,167.77,1.49355539]
["bitfinex-derivatives","SOLF0:USTF0",1729890874536,2.9852,167.8,167.78,1.49355539]
["bitfinex-derivatives","SOLF0:USTF0",1729890874834,2.9851,167.81,167.77,9.18528055]
["bitfinex-derivatives","SOLF0:USTF0",1729890875039,9.18528055,167.82,167.78,1.49350627]
["bitfinex-derivatives","SOLF0:USTF0",1729890875340,9.18528055,167.82,167.77,9.18528055]
["bitfinex-derivatives","SOLF0:USTF0",1729890875341,2.9852,167.8,167.77,9.18528055]
["bitfinex-derivatives","SOLF0:USTF0",1729890875541,2.9852,167.8,167.78,1.49350672]
["bitfinex-derivatives","SOLF0:USTF0",1729890875838,2.9852,167.8,167.77,9.18528055]
["bitfinex-derivatives","SOLF0:USTF0",1729890876039,2.9852,167.8,167.78,1.49349857]
["bitfinex-derivatives","SOLF0:USTF0",1729890876235,2.9852,167.8,167.77,9.18528055]
["bitfinex-derivatives","SOLF0:USTF0",1729890876437,2.9852,167.8,167.78,1.49349118]
["bitfinex-derivatives","SOLF0:USTF0",1729890876737,2.9852,167.8,167.79,1.49349118]
["bitfinex-derivatives","SOLF0:USTF0",1729890877834,2.9852,167.8,167.77,9.18528055]
["bitfinex-derivatives","SOLF0:USTF0",1729890878040,2.9853,167.79,167.78,1.49360579]
["bitfinex-derivatives","SOLF0:USTF0",1729890878741,2.9853,167.79,167.77,9.18528055]
["bitfinex-derivatives","SOLF0:USTF0",1729890879042,2.9853,167.79,167.78,1.49352269]
["bitfinex-derivatives","SOLF0:USTF0",1729890882338,2.9853,167.79,167.77,9.18528055]
["bitfinex-derivatives","SOLF0:USTF0",1729890882560,9.18528055,167.8,167.75,8.7494]
["bitfinex-derivatives","SOLF0:USTF0",1729890882837,9.18528055,167.79,167.76,1.49341422]
["bitfinex-derivatives","SOLF0:USTF0",1729890883031,9.18528055,167.79,167.77,1.49341422]
["bitfinex-derivatives","SOLF0:USTF0",1729890883238,12.17058055,167.79,167.78,1.49341422]
["bitfinex-derivatives","SOLF0:USTF0",1729890885143,2.9853,167.79,167.78,1.49341422]
["bitfinex-derivatives","SOLF0:USTF0",1729890885448,12.17058055,167.79,167.78,6.37341422]
["bitfinex-derivatives","SOLF0:USTF0",1729890886046,12.17058055,167.79,167.78,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729890886340,2.9853,167.79,167.78,6.37344256]
["bitfinex-derivatives","SOLF0:USTF0",1729890887243,2.9852,167.8,167.78,6.37344256]
["bitfinex-derivatives","SOLF0:USTF0",1729890887457,9.18528055,167.83,167.79,1.49344256]
["bitfinex-derivatives","SOLF0:USTF0",1729890887744,9.18528055,167.83,167.8,1.49344256]
["bitfinex-derivatives","SOLF0:USTF0",1729890887946,2.9853,167.79,167.78,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729890888141,2.9853,167.79,167.78,6.37344792]
["bitfinex-derivatives","SOLF0:USTF0",1729890888747,2.9853,167.79,167.78,6.37342127]
["bitfinex-derivatives","SOLF0:USTF0",1729890892745,2.9852,167.8,167.78,15.55870182]
["bitfinex-derivatives","SOLF0:USTF0",1729890892946,2.9852,167.8,167.79,1.49342127]
["bitfinex-derivatives","SOLF0:USTF0",1729890893741,2.9852,167.8,167.78,14.06528055]
["bitfinex-derivatives","SOLF0:USTF0",1729890893941,2.9852,167.8,167.79,1.49341388]
["bitfinex-derivatives","SOLF0:USTF0",1729890897248,2.9852,167.8,167.78,14.06528055]
["bitfinex-derivatives","SOLF0:USTF0",1729890897449,2.9852,167.8,167.79,1.49341343]
["bitfinex-derivatives","SOLF0:USTF0",1729890899142,2.9848,167.82,167.79,13.66389398]
["bitfinex-derivatives","SOLF0:USTF0",1729890899345,2.9848,167.82,167.81,9.18528055]
["bitfinex-derivatives","SOLF0:USTF0",1729890899545,2.9848,167.82,167.81,10.67869398]
["bitfinex-derivatives","SOLF0:USTF0",1729890899749,2.9848,167.82,167.81,1.49341343]
["bitfinex-derivatives","SOLF0:USTF0",1729890899945,2.9845,167.84,167.81,10.67869398]
["bitfinex-derivatives","SOLF0:USTF0",1729890900151,9.18528055,167.87,167.82,1.49341343]
["bitfinex-derivatives","SOLF0:USTF0",1729890900452,9.18528055,167.88,167.83,15.55869398]
["bitfinex-derivatives","SOLF0:USTF0",1729890900757,9.18528055,167.88,167.83,14.06528055]
["bitfinex-derivatives","SOLF0:USTF0",1729890901244,2.4282,167.93,167.83,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729890901459,9.18528055,167.85,167.81,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729890901639,9.18528055,167.83,167.81,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729890901838,2.9846,167.83,167.82,1.49324118]
["bitfinex-derivatives","SOLF0:USTF0",1729890902850,9.18528055,167.88,167.82,10.67852173]
["bitfinex-derivatives","SOLF0:USTF0",1729890903050,9.18528055,167.88,167.83,1.49324118]
["bitfinex-derivatives","SOLF0:USTF0",1729890903271,2.9846,167.83,167.82,9.18528055]
["bitfinex-derivatives","SOLF0:USTF0",1729890903446,9.18528055,167.88,167.82,9.18528055]
["bitfinex-derivatives","SOLF0:USTF0",1729890903843,9.18528055,167.88,167.83,1.4931471]
["bitfinex-derivatives","SOLF0:USTF0",1729890904052,9.18528055,167.88,167.82,9.18528055]
["bitfinex-derivatives","SOLF0:USTF0",1729890904259,2.9839,167.87,167.83,1.49313737]
["bitfinex-derivatives","SOLF0:USTF0",1729890904549,2.4282,167.93,167.85,9.18528055]
["bitfinex-derivatives","SOLF0:USTF0",1729890904748,9.18528055,167.91,167.86,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729890904949,2.4282,167.93,167.87,9.18528055]
["bitfinex-derivatives","SOLF0:USTF0",1729890904950,9.18528055,167.92,167.87,9.18528055]
["bitfinex-derivatives","SOLF0:USTF0",1729890905344,8.9464,167.97,167.87,9.18528055]
["bitfinex-derivatives","SOLF0:USTF0",1729890905345,9.18528055,167.94,167.87,9.18528055]
["bitfinex-derivatives","SOLF0:USTF0",1729890905551,2.9836,167.89,167.87,9.18528055]
["bitfinex-derivatives","SOLF0:USTF0",1729890905950,0.5019,167.99,167.88,9.18528055]
["bitfinex-derivatives","SOLF0:USTF0",1729890906248,71.37739294,167.96,167.9,9.18528055]
["bitfinex-derivatives","SOLF0:USTF0",1729890906549,9.18528055,167.96,167.91,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729890906746,2.93579573,168.01,167.91,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729890906979,9.18528055,167.97,167.91,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729890907855,2.9828,167.93,167.91,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729890908056,2.93758658,168.03,167.92,9.18528055]
["bitfinex-derivatives","SOLF0:USTF0",1729890908255,9.18528055,167.99,167.92,9.18528055]
["bitfinex-derivatives","SOLF0:USTF0",1729890908553,2.9821,167.97,167.92,9.18528055]
["bitfinex-derivatives","SOLF0:USTF0",1729890908753,2.9821,167.97,167.91,7.863]
["bitfinex-derivatives","SOLF0:USTF0",1729890908754,0.5019,168.05,167.95,9.18528055]
["bitfinex-derivatives","SOLF0:USTF0",1729890908954,2.9821,167.98,167.96,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729890909460,2.9815,168.01,167.97,9.18528055]
["bitfinex-derivatives","SOLF0:USTF0",1729890909647,0.5011,168.1,168.0,9.18528055]
["bitfinex-derivatives","SOLF0:USTF0",1729890909854,9.18528055,168.05,168.01,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729890911259,2.9812,168.03,168.01,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729890911662,9.18528055,168.05,168.01,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729890914368,2.9812,168.02,168.01,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729890917063,2.981,168.03,168.01,14.06528055]
["bitfinex-derivatives","SOLF0:USTF0",1729890917256,9.18528055,168.06,168.01,14.06528055]
["bitfinex-derivatives","SOLF0:USTF0",1729890919061,2.5238,168.15,168.05,9.18528055]
["bitfinex-derivatives","SOLF0:USTF0",1729890919267,9.18528055,168.11,168.06,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729890919655,2.9803,168.07,168.06,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729890920663,9.18528055,168.07,167.98,9.18528055]
["bitfinex-derivatives","SOLF0:USTF0",1729890920864,9.18528055,168.03,167.99,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729890921267,2.9815,168.0,167.99,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729890921468,9.18528055,168.03,167.99,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729890921667,2.9815,168.01,167.99,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729890921971,5.9583,168.14,168.0,9.18528055]
["bitfinex-derivatives","SOLF0:USTF0",1729890921972,9.18528055,168.05,168.0,9.18528055]
["bitfinex-derivatives","SOLF0:USTF0",1729890922279,14.31759282,168.08,167.99,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729890923271,2.9814,168.01,167.99,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729890924973,2.9815,168.0,167.99,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729890927871,14.31759282,168.08,167.99,19.17759282]
["bitfinex-derivatives","SOLF0:USTF0",1729890928077,14.31759282,168.1,167.99,19.17759282]
["bitfinex-derivatives","SOLF0:USTF0",1729890928468,2.981,168.03,168.0,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729890928883,14.31759282,168.12,168.02,14.31759282]
["bitfinex-derivatives","SOLF0:USTF0",1729890929278,2.9808,168.05,168.02,14.31759282]
["bitfinex-derivatives","SOLF0:USTF0",1729890929478,14.31759282,168.12,168.02,14.31759282]
["bitfinex-derivatives","SOLF0:USTF0",1729890929877,2.9807,168.05,168.02,14.31759282]
["bitfinex-derivatives","SOLF0:USTF0",1729890930779,14.31759282,168.12,168.02,14.31759282]
["bitfinex-derivatives","SOLF0:USTF0",1729890931084,2.9806,168.06,168.02,14.31759282]
["bitfinex-derivatives","SOLF0:USTF0",1729890932377,16.84139282,168.15,168.04,14.31759282]
["bitfinex-derivatives","SOLF0:USTF0",1729890932579,16.84139282,168.15,168.06,14.31759282]
["bitfinex-derivatives","SOLF0:USTF0",1729890932784,16.84139282,168.15,168.07,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729890932984,2.9799,168.1,168.07,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729890933789,14.31759282,168.17,168.07,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729890933981,14.31759282,168.17,168.08,14.31759282]
["bitfinex-derivatives","SOLF0:USTF0",1729890934181,14.31759282,168.17,168.08,17.29759282]
["bitfinex-derivatives","SOLF0:USTF0",1729890934388,2.4567,168.22,168.08,14.31759282]
["bitfinex-derivatives","SOLF0:USTF0",1729890934584,14.31759282,168.21,168.1,14.31759282]
["bitfinex-derivatives","SOLF0:USTF0",1729890936086,2.9788,168.16,168.11,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729890936286,2.9788,168.16,168.12,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729890936886,2.9792,168.14,168.12,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729890937094,14.31759282,168.18,168.13,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729890937583,2.9791,168.14,168.13,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729890939587,2.9791,168.14,168.09,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1729890939783,2.9794,168.12,168.09,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1729890939996,14.31759282,168.16,168.1,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729890940214,14.31759282,168.16,168.06,14.31759282]
["bitfinex-derivatives","SOLF0:USTF0",1729890940400,14.31759282,168.14,168.07,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729890941195,15.58189282,168.14,168.08,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729890941494,15.58189282,168.14,168.09,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729890941794,15.58189282,168.14,168.02,17.29869282]
["bitfinex-derivatives","SOLF0:USTF0",1729890941795,2.9805,168.06,168.02,17.29869282]
["bitfinex-derivatives","SOLF0:USTF0",1729890941992,15.58189282,168.14,168.03,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729890942197,2.9804,168.07,168.03,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729890942393,15.58189282,168.14,168.04,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729890942394,14.31759282,168.09,168.04,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729890942795,2.9806,168.05,168.04,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729890947898,2.98,168.09,168.04,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729890948090,14.31759282,168.11,168.04,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729890948896,2.9806,168.05,168.04,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729890951604,14.31759282,168.11,168.04,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729890951806,2.9805,168.07,168.04,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729890952002,14.31759282,168.11,168.04,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729890952598,2.9801,168.08,168.04,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729890952904,14.31759282,168.13,168.04,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729890953103,14.31759282,168.13,168.04,19.15759282]
["bitfinex-derivatives","SOLF0:USTF0",1729890953808,2.9796,168.12,168.06,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1729890954003,1.2643,168.14,168.06,14.31759282]
["bitfinex-derivatives","SOLF0:USTF0",1729890954202,1.2905,168.15,168.08,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729890954203,2.9794,168.13,168.08,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729890954501,15.51979282,168.18,168.09,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729890954701,15.51979282,168.18,168.09,7.8198]
["bitfinex-derivatives","SOLF0:USTF0",1729890954702,2.9788,168.16,168.09,7.8198]
["bitfinex-derivatives","SOLF0:USTF0",1729890954901,15.51979282,168.18,168.09,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729890955103,15.51979282,168.18,168.09,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1729890955104,1.2022,168.18,168.09,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1729890956509,2.9789,168.15,168.1,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729890958535,2.9792,168.14,168.09,9.0338]
["bitfinex-derivatives","SOLF0:USTF0",1729890959008,2.9788,168.16,168.09,9.0338]
["bitfinex-derivatives","SOLF0:USTF0",1729890959206,15.51979282,168.18,168.09,9.0338]
["bitfinex-derivatives","SOLF0:USTF0",1729890959816,2.9792,168.14,168.09,9.0338]
["bitfinex-derivatives","SOLF0:USTF0",1729890960408,2.9798,168.1,168.06,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729890960710,2.9798,168.1,167.95,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1729890960711,14.31759282,168.14,168.07,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729890962002,14.31759282,168.11,168.07,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729890962409,2.9801,168.08,168.07,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729890964406,14.31759282,168.09,168.02,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1729890964613,1.2933,168.11,168.01,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729890964816,14.31759282,168.05,168.01,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729890965113,14.31759282,168.05,167.96,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1729890965114,2.9812,168.02,167.96,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1729890965313,2.9812,168.02,168.0,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729890966012,14.31759282,168.05,168.0,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729890966213,2.9811,168.03,168.0,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729890967006,14.31759282,168.05,168.0,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729890967408,14.31759282,168.05,167.94,14.31759282]
["bitfinex-derivatives","SOLF0:USTF0",1729890967608,2.9815,168.01,167.96,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729890968717,2.9815,168.01,167.96,7.8222]
["bitfinex-derivatives","SOLF0:USTF0",1729890968914,2.9815,168.01,167.96,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729890969224,14.31759282,168.05,167.98,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729890969416,2.9814,168.01,167.96,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729890969611,14.31759282,168.09,167.98,14.31759282]
["bitfinex-derivatives","SOLF0:USTF0",1729890969818,14.31759282,168.09,168.0,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729890970010,14.31759282,168.09,168.01,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729890971606,2.9808,168.05,168.01,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729890971814,14.31759282,168.09,168.01,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729890972012,14.31759282,168.05,167.96,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1729890972215,14.31759282,168.03,167.97,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729890972818,2.9818,167.99,167.97,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729890974617,14.31759282,168.1,167.97,19.15759282]
["bitfinex-derivatives","SOLF0:USTF0",1729890974813,14.31759282,168.1,168.01,14.31759282]
["bitfinex-derivatives","SOLF0:USTF0",1729890975128,14.31759282,168.1,168.02,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729890975507,2.5595,168.11,168.03,14.31759282]
["bitfinex-derivatives","SOLF0:USTF0",1729890976314,2.9802,168.08,168.03,17.29849282]
["bitfinex-derivatives","SOLF0:USTF0",1729890976510,2.9802,168.08,168.04,1.49088564]
["bitfinex-derivatives","SOLF0:USTF0",1729890976713,2.9802,168.08,168.06,14.31759282]
["bitfinex-derivatives","SOLF0:USTF0",1729890976909,2.9802,168.08,168.07,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729890977618,0.4976,168.16,168.07,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729890977824,0.4976,168.16,168.08,14.31759282]
["bitfinex-derivatives","SOLF0:USTF0",1729890978220,2.5303,168.18,168.1,14.31759282]
["bitfinex-derivatives","SOLF0:USTF0",1729890979216,2.5303,168.18,168.1,17.29729282]
["bitfinex-derivatives","SOLF0:USTF0",1729890979828,2.5303,168.18,168.11,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729890980026,2.5303,168.18,168.12,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729890980523,1.2819,168.18,168.12,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729890980828,3.0627,168.22,168.13,14.31759282]
["bitfinex-derivatives","SOLF0:USTF0",1729890988718,3.0627,168.22,168.13,17.29679282]
["bitfinex-derivatives","SOLF0:USTF0",1729890989217,3.0627,168.22,168.13,14.31759282]
["bitfinex-derivatives","SOLF0:USTF0",1729890990325,2.5649,168.22,168.13,14.31759282]
["bitfinex-derivatives","SOLF0:USTF0",1729890991424,2.5649,168.22,168.14,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729890991624,2.5649,168.22,168.13,14.31759282]
["bitfinex-derivatives","SOLF0:USTF0",1729890992429,111.47783367,168.23,168.15,14.31759282]
["bitfinex-derivatives","SOLF0:USTF0",1729890993224,111.47783367,168.23,168.15,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729890993426,14.31759282,168.17,168.1,6.33025937]
["bitfinex-derivatives","SOLF0:USTF0",1729890993623,14.31759282,168.11,168.04,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729890993827,14.31759282,168.11,168.03,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1729890993828,2.99705993,168.12,168.03,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729890994126,4.84,168.13,168.01,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729890994324,14.31759282,168.07,168.01,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729890994529,17.34744008,168.09,168.01,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729890994839,14.31759282,168.09,168.01,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729890995728,14.31759282,168.09,168.01,7.8221]
["bitfinex-derivatives","SOLF0:USTF0",1729890997048,14.31759282,168.06,167.98,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729890997234,14.31759282,168.06,167.99,1.49126331]
["bitfinex-derivatives","SOLF0:USTF0",1729890997536,14.31759282,168.04,167.98,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729891000640,14.31759282,168.04,167.98,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729891000853,14.31759282,168.04,167.96,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1729891002343,14.31759282,168.04,167.97,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1729891003439,17.358915,168.06,167.99,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729891003645,17.358915,168.06,167.97,14.31759282]
["bitfinex-derivatives","SOLF0:USTF0",1729891004145,3.04132218,168.06,167.99,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729891004342,3.04132218,168.06,167.97,14.31759282]
["bitfinex-derivatives","SOLF0:USTF0",1729891004940,3.04132218,168.06,167.99,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729891005738,6.0914,168.07,167.96,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729891005739,14.31759282,168.04,167.96,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729891005941,14.31759282,168.04,167.96,7.8231]
["bitfinex-derivatives","SOLF0:USTF0",1729891006146,14.31759282,168.04,167.96,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729891006347,14.31759282,168.04,167.97,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1729891006545,3.05619377,168.04,167.91,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729891006844,6.0914,168.07,167.92,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729891006845,14.31759282,167.97,167.92,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729891007148,14.31759282,167.97,167.91,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729891007346,14.31759282,168.0,167.94,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729891007543,14.31759282,168.0,167.91,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729891008052,14.31759282,168.0,167.92,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1729891008246,22.9362273,168.0,167.92,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1729891008551,22.9362273,168.0,167.91,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729891008741,22.9362273,168.0,167.93,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729891011444,4.84,168.05,167.97,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729891011647,4.84,168.05,167.92,24.1682273]
["bitfinex-derivatives","SOLF0:USTF0",1729891012351,1.51,168.04,167.96,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1729891012543,1.51,168.04,167.92,24.1682273]
["bitfinex-derivatives","SOLF0:USTF0",1729891012859,1.51,168.04,167.98,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729891013037,1.51,168.04,167.97,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729891013443,1.51,168.04,168.0,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729891013747,1.51,168.04,167.98,22.9362273]
["bitfinex-derivatives","SOLF0:USTF0",1729891014147,1.51,168.04,168.01,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1729891014352,1.51,168.04,167.98,22.9362273]
["bitfinex-derivatives","SOLF0:USTF0",1729891014853,1.51,168.04,168.03,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729891016555,1.51,168.04,167.98,22.9362273]
["bitfinex-derivatives","SOLF0:USTF0",1729891017453,1.51,168.04,168.0,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729891018754,1.51,168.04,167.98,22.9362273]
["bitfinex-derivatives","SOLF0:USTF0",1729891018755,1.51,168.04,167.97,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729891018954,1.51,168.04,167.98,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729891021149,1.51,168.04,167.97,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729891021350,1.51,168.04,167.97,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1729891022153,1.51,168.04,167.97,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729891022352,1.51,168.04,167.98,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729891023755,1.51,168.04,168.0,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729891024548,1.51,168.04,167.97,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729891024750,1.51,168.04,167.98,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729891026947,1.51,168.04,167.99,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729891027360,1.51,168.04,167.97,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729891027361,1.51,168.04,167.97,27.7762273]
["bitfinex-derivatives","SOLF0:USTF0",1729891027860,1.51,168.04,167.99,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729891033369,1.51,168.04,167.97,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729891033564,1.51,168.04,167.94,14.32119615]
["bitfinex-derivatives","SOLF0:USTF0",1729891033766,14.32119615,168.01,167.95,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729891033968,2.99096477,168.0,167.94,7.8234]
["bitfinex-derivatives","SOLF0:USTF0",1729891034171,2.99096477,168.0,167.94,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729891034368,14.32119615,167.99,167.94,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729891034568,14.32119615,167.99,167.92,1.232]
["bitfinex-derivatives","SOLF0:USTF0",1729891034569,14.32119615,167.96,167.92,1.232]
["bitfinex-derivatives","SOLF0:USTF0",1729891034878,14.32119615,167.96,167.91,7.8239]
["bitfinex-derivatives","SOLF0:USTF0",1729891035070,14.32119615,167.96,167.91,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729891036168,14.32119615,167.96,167.9,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1729891036666,14.32119615,167.96,167.91,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729891041668,14.32119615,167.96,167.89,7.8243]
["bitfinex-derivatives","SOLF0:USTF0",1729891042275,14.32119615,167.94,167.89,7.8243]
["bitfinex-derivatives","SOLF0:USTF0",1729891043773,14.32119615,167.94,167.89,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729891047675,14.32119615,167.94,167.87,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729891047676,14.32119615,167.93,167.87,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1729891049577,14.32119615,167.93,167.88,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729891049877,14.32119615,167.93,167.86,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729891050078,14.32119615,167.93,167.88,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729891052381,2.984,167.92,167.88,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729891053882,17.30499615,167.93,167.88,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729891054476,2.9841,167.91,167.86,7.8248]
["bitfinex-derivatives","SOLF0:USTF0",1729891054778,14.32119615,167.9,167.86,7.8248]
["bitfinex-derivatives","SOLF0:USTF0",1729891055283,14.32119615,167.9,167.86,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729891055582,14.32119615,167.9,167.87,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1729891057790,1.51,167.89,167.87,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1729891058175,1.51,167.89,167.86,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729891058375,1.51,167.89,167.88,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729891064777,1.51,167.89,167.81,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1729891064982,9.16928579,167.82,167.79,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729891065184,9.16928579,167.8,167.79,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729891065383,2.9856,167.82,167.79,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729891065583,9.16928579,167.81,167.79,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729891065781,9.16928579,167.81,167.8,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729891065983,1.51,167.89,167.8,9.16928579]
["bitfinex-derivatives","SOLF0:USTF0",1729891066181,9.16928579,167.87,167.82,9.16928579]
["bitfinex-derivatives","SOLF0:USTF0",1729891066386,1.51,167.89,167.82,9.16928579]
["bitfinex-derivatives","SOLF0:USTF0",1729891066686,9.16928579,167.88,167.83,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1729891066889,9.16928579,167.88,167.84,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729891067388,1.51,167.89,167.84,13.98928579]
["bitfinex-derivatives","SOLF0:USTF0",1729891068286,1.51,167.89,167.86,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729891070187,1.51,167.89,167.87,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729891070886,3.05787648,167.97,167.88,9.16928579]
["bitfinex-derivatives","SOLF0:USTF0",1729891071095,9.16928579,167.94,167.89,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729891071684,12.15268579,167.94,167.89,7.804]
["bitfinex-derivatives","SOLF0:USTF0",1729891073490,9.16928579,167.93,167.89,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729891073685,9.16928579,167.9,167.89,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729891073924,9.16928579,167.9,167.86,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729891074191,9.16928579,167.88,167.86,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729891076300,2.9842,167.89,167.86,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729891076999,2.9845,167.88,167.86,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729891080205,14.32938815,167.91,167.86,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729891080389,14.32938815,167.95,167.86,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729891080823,2.9837,167.92,167.87,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729891081200,2.9837,167.92,167.86,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729891081991,2.9835,167.94,167.9,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729891082196,14.32938815,167.96,167.86,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729891082992,2.9836,167.93,167.88,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729891083301,6.49952082,168.17,167.92,28.6587763]
["bitfinex-derivatives","SOLF0:USTF0",1729891083627,6.49952082,168.17,167.9,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1729891083628,2.978,168.24,168.16,14.32938815]
["bitfinex-derivatives","SOLF0:USTF0",1729891083906,14.32938815,168.27,168.17,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729891084100,14.32938815,168.27,168.05,35.32171788]
["bitfinex-derivatives","SOLF0:USTF0",1729891084101,2.978,168.24,168.14,14.32938815]
["bitfinex-derivatives","SOLF0:USTF0",1729891084399,14.32938815,168.25,168.15,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729891084597,2.9779,168.25,168.16,17.30868815]
["bitfinex-derivatives","SOLF0:USTF0",1729891084795,2.9779,168.25,168.17,6.85585794]
["bitfinex-derivatives","SOLF0:USTF0",1729891085000,2.9779,168.25,168.18,6.85585794]
["bitfinex-derivatives","SOLF0:USTF0",1729891085194,14.32938815,168.25,168.19,6.85585794]
["bitfinex-derivatives","SOLF0:USTF0",1729891085398,2.9783,168.23,168.2,3.87505014]
["bitfinex-derivatives","SOLF0:USTF0",1729891085599,2.9783,168.23,168.21,1.4904039]
["bitfinex-derivatives","SOLF0:USTF0",1729891085803,2.9783,168.23,168.22,1.4904039]
["bitfinex-derivatives","SOLF0:USTF0",1729891086203,17.30768815,168.23,168.22,3.87514431]
["bitfinex-derivatives","SOLF0:USTF0",1729891086410,2.9783,168.23,168.14,8.83111772]
["bitfinex-derivatives","SOLF0:USTF0",1729891086595,2.9783,168.23,168.15,2.98094021]
["bitfinex-derivatives","SOLF0:USTF0",1729891086909,22.89442963,168.24,168.16,2.98094021]
["bitfinex-derivatives","SOLF0:USTF0",1729891087115,2.978,168.24,168.17,2.98095442]
["bitfinex-derivatives","SOLF0:USTF0",1729891087299,2.978,168.24,168.14,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729891087615,2.978,168.24,168.15,2.98099274]
["bitfinex-derivatives","SOLF0:USTF0",1729891087904,2.978,168.24,168.14,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729891087905,2.978,168.24,168.16,2.98099274]
["bitfinex-derivatives","SOLF0:USTF0",1729891088105,2.978,168.24,168.14,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729891088106,2.978,168.24,168.17,2.98099274]
["bitfinex-derivatives","SOLF0:USTF0",1729891088304,2.978,168.24,168.18,2.98099274]
["bitfinex-derivatives","SOLF0:USTF0",1729891088607,2.9785,168.22,168.14,5.85031431]
["bitfinex-derivatives","SOLF0:USTF0",1729891088800,2.9785,168.22,168.15,2.98098288]
["bitfinex-derivatives","SOLF0:USTF0",1729891089003,25.87262963,168.23,168.16,2.98098288]
["bitfinex-derivatives","SOLF0:USTF0",1729891089301,22.89442963,168.23,168.17,2.98098288]
["bitfinex-derivatives","SOLF0:USTF0",1729891089505,2.9784,168.22,168.18,2.98098288]
["bitfinex-derivatives","SOLF0:USTF0",1729891089708,2.9784,168.22,168.15,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729891089902,2.9784,168.22,168.16,2.98104976]
["bitfinex-derivatives","SOLF0:USTF0",1729891090101,25.87262963,168.23,168.17,2.98104976]
["bitfinex-derivatives","SOLF0:USTF0",1729891090301,25.87262963,168.23,168.18,2.98104976]
["bitfinex-derivatives","SOLF0:USTF0",1729891090302,2.9782,168.23,168.18,2.98104976]
["bitfinex-derivatives","SOLF0:USTF0",1729891090502,2.9782,168.23,168.19,2.98104976]
["bitfinex-derivatives","SOLF0:USTF0",1729891090731,2.9782,168.23,168.16,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729891091209,2.9782,168.23,168.17,2.98101076]
["bitfinex-derivatives","SOLF0:USTF0",1729891091395,2.9782,168.23,168.18,2.98101076]
["bitfinex-derivatives","SOLF0:USTF0",1729891091596,2.9782,168.23,168.16,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729891091597,2.9782,168.23,168.19,2.98101076]
["bitfinex-derivatives","SOLF0:USTF0",1729891091801,2.9782,168.23,168.2,2.98101076]
["bitfinex-derivatives","SOLF0:USTF0",1729891092001,5.5,168.25,168.17,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729891092309,5.5,168.25,168.18,2.98100748]
["bitfinex-derivatives","SOLF0:USTF0",1729891092502,5.5,168.25,168.19,2.98100748]
["bitfinex-derivatives","SOLF0:USTF0",1729891092701,5.5,168.25,168.2,2.98100748]
["bitfinex-derivatives","SOLF0:USTF0",1729891092901,5.5,168.25,168.17,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729891093106,5.5,168.25,168.18,2.98100711]
["bitfinex-derivatives","SOLF0:USTF0",1729891093311,2.9782,168.23,168.19,2.98100711]
["bitfinex-derivatives","SOLF0:USTF0",1729891093510,2.9782,168.23,168.2,2.98100711]
["bitfinex-derivatives","SOLF0:USTF0",1729891093804,2.9784,168.22,168.17,0.34977245]
["bitfinex-derivatives","SOLF0:USTF0",1729891094008,2.9784,168.22,168.18,2.98105424]
["bitfinex-derivatives","SOLF0:USTF0",1729891094338,2.9784,168.22,168.15,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729891094615,2.9784,168.22,168.18,0.34891482]
["bitfinex-derivatives","SOLF0:USTF0",1729891094917,2.9784,168.22,168.19,2.98105715]
["bitfinex-derivatives","SOLF0:USTF0",1729891095206,2.9784,168.22,168.18,0.34891482]
["bitfinex-derivatives","SOLF0:USTF0",1729891095207,2.9784,168.22,168.2,2.98105715]
["bitfinex-derivatives","SOLF0:USTF0",1729891095405,2.9784,168.22,168.21,2.98105715]
["bitfinex-derivatives","SOLF0:USTF0",1729891096614,2.9784,168.22,168.21,5.36586921]
["bitfinex-derivatives","SOLF0:USTF0",1729891097008,2.9786,168.21,168.15,3.32841482]
["bitfinex-derivatives","SOLF0:USTF0",1729891097205,5.5,168.25,168.16,5.36587472]
["bitfinex-derivatives","SOLF0:USTF0",1729891097405,5.5,168.25,168.17,5.36587472]
["bitfinex-derivatives","SOLF0:USTF0",1729891097608,2.9787,168.21,168.18,5.36587472]
["bitfinex-derivatives","SOLF0:USTF0",1729891097915,22.89442963,168.23,168.14,8.4798]
["bitfinex-derivatives","SOLF0:USTF0",1729891098215,22.89442963,168.23,168.15,5.7143033]
["bitfinex-derivatives","SOLF0:USTF0",1729891098398,22.89442963,168.23,168.16,4.47160495]
["bitfinex-derivatives","SOLF0:USTF0",1729891098603,22.89442963,168.23,168.17,6.85646116]
["bitfinex-derivatives","SOLF0:USTF0",1729891098604,2.9785,168.22,168.17,6.85646116]
["bitfinex-derivatives","SOLF0:USTF0",1729891098907,22.89442963,168.23,168.18,6.85646116]
["bitfinex-derivatives","SOLF0:USTF0",1729891099109,2.9784,168.22,168.19,6.85646116]
["bitfinex-derivatives","SOLF0:USTF0",1729891099308,2.9784,168.22,168.2,3.8753909]
["bitfinex-derivatives","SOLF0:USTF0",1729891099609,2.9784,168.22,168.21,3.8753909]
["bitfinex-derivatives","SOLF0:USTF0",1729891101015,2.9784,168.22,168.21,1.49053469]
["bitfinex-derivatives","SOLF0:USTF0",1729891101907,2.9784,168.22,168.15,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729891102108,22.89442963,168.23,168.16,3.87534325]
["bitfinex-derivatives","SOLF0:USTF0",1729891102312,22.89442963,168.23,168.17,3.87534325]
["bitfinex-derivatives","SOLF0:USTF0",1729891102516,22.89442963,168.23,168.18,1.49051663]
["bitfinex-derivatives","SOLF0:USTF0",1729891102713,2.9787,168.2,168.19,1.49051663]
["bitfinex-derivatives","SOLF0:USTF0",1729891105120,2.9787,168.2,168.15,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729891105312,2.9787,168.2,168.16,1.49052443]
["bitfinex-derivatives","SOLF0:USTF0",1729891105507,2.9787,168.2,168.17,1.49052443]
["bitfinex-derivatives","SOLF0:USTF0",1729891105704,2.9787,168.2,168.15,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729891105908,2.9787,168.2,168.16,1.49052325]
["bitfinex-derivatives","SOLF0:USTF0",1729891106108,2.9787,168.2,168.17,1.49052325]
["bitfinex-derivatives","SOLF0:USTF0",1729891106308,5.5,168.25,168.14,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729891106516,5.5,168.25,168.15,3.875336]
["bitfinex-derivatives","SOLF0:USTF0",1729891106816,2.9789,168.2,168.16,1.49050935]
["bitfinex-derivatives","SOLF0:USTF0",1729891107014,2.9789,168.2,168.17,1.49050935]
["bitfinex-derivatives","SOLF0:USTF0",1729891107209,2.9789,168.2,168.15,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729891107410,2.9789,168.2,168.16,1.49053011]
["bitfinex-derivatives","SOLF0:USTF0",1729891107609,2.9789,168.2,168.15,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729891107610,2.9789,168.2,168.17,1.49053011]
["bitfinex-derivatives","SOLF0:USTF0",1729891107805,2.9789,168.19,168.15,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729891108010,2.9789,168.19,168.16,1.49052911]
["bitfinex-derivatives","SOLF0:USTF0",1729891108206,2.9789,168.19,168.17,1.49052911]
["bitfinex-derivatives","SOLF0:USTF0",1729891108410,2.9789,168.19,168.15,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729891108611,2.9789,168.19,168.16,1.49052911]
["bitfinex-derivatives","SOLF0:USTF0",1729891108811,2.9789,168.19,168.17,1.49052911]
["bitfinex-derivatives","SOLF0:USTF0",1729891109013,2.9789,168.19,168.15,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729891109215,2.9789,168.19,168.16,1.49053033]
["bitfinex-derivatives","SOLF0:USTF0",1729891109414,2.9791,168.18,168.17,1.49053033]
["bitfinex-derivatives","SOLF0:USTF0",1729891111319,14.30915895,168.23,168.17,1.49053033]
["bitfinex-derivatives","SOLF0:USTF0",1729891111320,2.9782,168.23,168.2,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729891111517,14.30915895,168.26,168.17,14.30915895]
["bitfinex-derivatives","SOLF0:USTF0",1729891111817,14.30915895,168.24,168.18,1.49038817]
["bitfinex-derivatives","SOLF0:USTF0",1729891112014,2.9789,168.2,168.16,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729891114820,14.30915895,168.24,168.15,16.81265895]
["bitfinex-derivatives","SOLF0:USTF0",1729891115122,14.30915895,168.24,168.17,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729891115123,2.9786,168.21,168.17,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729891117119,14.30915895,168.24,168.17,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729891117817,2.9788,168.2,168.17,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729891120327,2.9789,168.19,168.17,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729891126240,100.01023161,168.38,168.18,14.30915895]
["bitfinex-derivatives","SOLF0:USTF0",1729891126440,100.01023161,168.38,168.15,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1729891126441,1.3242,168.32,168.22,14.30915895]
["bitfinex-derivatives","SOLF0:USTF0",1729891126629,2.9771,168.29,168.25,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729891126835,1.3242,168.32,168.25,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729891127231,1.3242,168.32,168.25,14.30915895]
["bitfinex-derivatives","SOLF0:USTF0",1729891127834,2.9771,168.3,168.26,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729891128441,2.9771,168.29,168.26,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729891128638,1.3242,168.32,168.25,14.30915895]
["bitfinex-derivatives","SOLF0:USTF0",1729891128833,1.3242,168.32,168.27,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729891129029,2.977,168.3,168.27,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729891129237,2.977,168.3,168.25,14.30915895]
["bitfinex-derivatives","SOLF0:USTF0",1729891129836,2.977,168.3,168.26,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729891130239,2.977,168.3,168.27,9.14524907]
["bitfinex-derivatives","SOLF0:USTF0",1729891131034,2.9772,168.29,168.27,9.14524907]
["bitfinex-derivatives","SOLF0:USTF0",1729891139641,10.46944907,168.32,168.27,9.14524907]
["bitfinex-derivatives","SOLF0:USTF0",1729891139851,2.9773,168.28,168.27,9.14524907]
["bitfinex-derivatives","SOLF0:USTF0",1729891140349,9.14524907,168.28,168.23,9.14524907]
["bitfinex-derivatives","SOLF0:USTF0",1729891140649,9.14524907,168.28,168.23,14.46524907]
["bitfinex-derivatives","SOLF0:USTF0",1729891141043,2.9779,168.25,168.23,14.46524907]
["bitfinex-derivatives","SOLF0:USTF0",1729891141843,2.9779,168.25,168.24,9.14524907]
["bitfinex-derivatives","SOLF0:USTF0",1729891142752,2.9782,168.23,168.2,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729891142948,2.9782,168.23,168.22,9.14524907]
["bitfinex-derivatives","SOLF0:USTF0",1729891144251,2.9785,168.22,168.21,9.14524907]
["bitfinex-derivatives","SOLF0:USTF0",1729891144449,9.14524907,168.25,168.19,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729891144755,2.9785,168.22,168.21,9.14524907]
["bitfinex-derivatives","SOLF0:USTF0",1729891146045,2.9787,168.2,168.19,14.26524907]
["bitfinex-derivatives","SOLF0:USTF0",1729891147154,2.9786,168.21,168.19,14.26524907]
["bitfinex-derivatives","SOLF0:USTF0",1729891147355,2.9786,168.21,168.2,9.14524907]
["bitfinex-derivatives","SOLF0:USTF0",1729891147655,9.14524907,168.24,168.19,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729891148055,2.9789,168.2,168.18,9.14524907]
["bitfinex-derivatives","SOLF0:USTF0",1729891148257,1.3254,168.26,168.16,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729891148258,9.14524907,168.22,168.16,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729891148450,9.14524907,168.22,168.16,14.26524907]
["bitfinex-derivatives","SOLF0:USTF0",1729891148757,2.9792,168.17,168.16,14.26524907]
["bitfinex-derivatives","SOLF0:USTF0",1729891149050,9.14524907,168.2,168.16,14.26524907]
["bitfinex-derivatives","SOLF0:USTF0",1729891149255,2.9791,168.18,168.16,14.26524907]
["bitfinex-derivatives","SOLF0:USTF0",1729891152154,2.9793,168.17,168.14,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729891152372,2.9793,168.17,168.16,9.14524907]
["bitfinex-derivatives","SOLF0:USTF0",1729891154461,2.9793,168.17,168.14,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729891154657,9.14524907,168.19,168.15,9.14524907]
["bitfinex-derivatives","SOLF0:USTF0",1729891154853,2.9793,168.16,168.15,9.14524907]
["bitfinex-derivatives","SOLF0:USTF0",1729891157354,2.9793,168.16,168.13,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729891157559,2.9795,168.15,168.14,9.14524907]
["bitfinex-derivatives","SOLF0:USTF0",1729891158561,1.3254,168.26,168.14,9.14524907]
["bitfinex-derivatives","SOLF0:USTF0",1729891158763,1.3254,168.26,168.12,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729891158764,9.14524907,168.24,168.18,9.14524907]
["bitfinex-derivatives","SOLF0:USTF0",1729891159468,2.9788,168.19,168.18,9.14524907]
["bitfinex-derivatives","SOLF0:USTF0",1729891162867,2.979,168.18,168.17,9.14524907]
["bitfinex-derivatives","SOLF0:USTF0",1729891163063,2.979,168.18,168.16,9.14524907]
["bitfinex-derivatives","SOLF0:USTF0",1729891163768,2.9792,168.17,168.16,9.14524907]
["bitfinex-derivatives","SOLF0:USTF0",1729891164165,7.7292,168.17,168.16,9.14524907]
["bitfinex-derivatives","SOLF0:USTF0",1729891164567,4.75,168.17,168.15,9.14524907]
["bitfinex-derivatives","SOLF0:USTF0",1729891164768,2.9794,168.16,168.15,9.14524907]
["bitfinex-derivatives","SOLF0:USTF0",1729891167562,2.9794,168.16,168.14,9.14524907]
["bitfinex-derivatives","SOLF0:USTF0",1729891170171,4.75,168.17,168.12,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729891170375,4.75,168.17,168.13,9.14524907]
["bitfinex-derivatives","SOLF0:USTF0",1729891172376,2.9795,168.15,168.13,9.14524907]
["bitfinex-derivatives","SOLF0:USTF0",1729891177180,2.9795,168.15,168.14,9.14524907]
["bitfinex-derivatives","SOLF0:USTF0",1729891177683,2.9795,168.15,168.12,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729891177878,2.9795,168.15,168.13,9.14524907]
["bitfinex-derivatives","SOLF0:USTF0",1729891178279,2.9797,168.14,168.13,9.14524907]
["bitfinex-derivatives","SOLF0:USTF0",1729891178876,4.98,168.23,168.13,9.14524907]
["bitfinex-derivatives","SOLF0:USTF0",1729891179093,2.9795,168.16,168.13,12.12514907]
["bitfinex-derivatives","SOLF0:USTF0",1729891179386,9.14524907,168.18,168.13,12.12514907]
["bitfinex-derivatives","SOLF0:USTF0",1729891179682,9.14524907,168.18,168.13,9.14524907]
["bitfinex-derivatives","SOLF0:USTF0",1729891179882,4.98,168.23,168.16,9.14524907]
["bitfinex-derivatives","SOLF0:USTF0",1729891180085,9.14524907,168.2,168.16,9.14524907]
["bitfinex-derivatives","SOLF0:USTF0",1729891181173,2.9794,168.16,168.14,9.14524907]
["bitfinex-derivatives","SOLF0:USTF0",1729891183487,2.9795,168.15,168.14,9.14524907]
["bitfinex-derivatives","SOLF0:USTF0",1729891186698,2.9798,168.14,168.12,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729891186872,9.14524907,168.18,168.12,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729891187088,4.98,168.23,168.12,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729891187089,9.14524907,168.14,168.12,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729891187285,2.9799,168.13,168.12,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729891187581,2.9799,168.13,168.1,9.14524907]
["bitfinex-derivatives","SOLF0:USTF0",1729891187784,2.9799,168.13,168.11,1.49050956]
["bitfinex-derivatives","SOLF0:USTF0",1729891188083,9.14524907,168.14,168.08,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1729891188386,2.9802,168.12,168.09,15.61580728]
["bitfinex-derivatives","SOLF0:USTF0",1729891188593,2.9802,168.12,168.1,1.49055821]
["bitfinex-derivatives","SOLF0:USTF0",1729891188891,2.9802,168.12,168.09,14.12524907]
["bitfinex-derivatives","SOLF0:USTF0",1729891189889,2.9802,168.12,168.09,17.10574907]
["bitfinex-derivatives","SOLF0:USTF0",1729891190190,2.9802,168.12,168.1,1.49058023]
["bitfinex-derivatives","SOLF0:USTF0",1729891190492,2.9802,168.12,168.09,17.10574907]
["bitfinex-derivatives","SOLF0:USTF0",1729891190693,2.9802,168.12,168.1,1.49055157]
["bitfinex-derivatives","SOLF0:USTF0",1729891190885,2.9802,168.12,168.09,17.10574907]
["bitfinex-derivatives","SOLF0:USTF0",1729891191293,2.9802,168.12,168.1,9.14524907]
["bitfinex-derivatives","SOLF0:USTF0",1729891191494,2.9799,168.13,168.1,12.12554907]
["bitfinex-derivatives","SOLF0:USTF0",1729891199004,2.9801,168.12,168.1,12.12554907]
["bitfinex-derivatives","SOLF0:USTF0",1729891202709,2.9799,168.13,168.1,12.12554907]
["bitfinex-derivatives","SOLF0:USTF0",1729891204209,2.9799,168.13,168.11,1.49057554]
["bitfinex-derivatives","SOLF0:USTF0",1729891204404,2.9799,168.13,168.1,12.12554907]
["bitfinex-derivatives","SOLF0:USTF0",1729891204611,2.9799,168.13,168.11,1.49057554]
["bitfinex-derivatives","SOLF0:USTF0",1729891204811,2.9799,168.13,168.1,12.12554907]
["bitfinex-derivatives","SOLF0:USTF0",1729891205210,2.9801,168.12,168.11,1.4905698]
["bitfinex-derivatives","SOLF0:USTF0",1729891208211,2.9801,168.12,168.09,17.10584907]
["bitfinex-derivatives","SOLF0:USTF0",1729891208411,2.9803,168.11,168.1,1.49056913]
["bitfinex-derivatives","SOLF0:USTF0",1729891210112,9.14524907,168.12,168.1,1.49056913]
["bitfinex-derivatives","SOLF0:USTF0",1729891210320,12.12544907,168.12,168.09,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729891210617,12.12544907,168.12,168.1,1.49065643]
["bitfinex-derivatives","SOLF0:USTF0",1729891210618,9.14524907,168.12,168.1,1.49065643]
["bitfinex-derivatives","SOLF0:USTF0",1729891210813,12.12554907,168.11,168.08,7.8208]
["bitfinex-derivatives","SOLF0:USTF0",1729891211016,12.12554907,168.11,168.09,1.49068737]
["bitfinex-derivatives","SOLF0:USTF0",1729891211314,12.12554907,168.11,168.1,1.49068737]
["bitfinex-derivatives","SOLF0:USTF0",1729891215724,2.9803,168.11,168.1,1.49071121]
["bitfinex-derivatives","SOLF0:USTF0",1729891215922,2.5699,168.19,168.1,10.63596028]
["bitfinex-derivatives","SOLF0:USTF0",1729891216127,2.5699,168.19,168.14,12.12504907]
["bitfinex-derivatives","SOLF0:USTF0",1729891216424,11.71514907,168.19,168.15,1.49045745]
["bitfinex-derivatives","SOLF0:USTF0",1729891216623,11.71514907,168.19,168.14,9.14524907]
["bitfinex-derivatives","SOLF0:USTF0",1729891216819,11.71514907,168.19,168.15,1.49044967]
["bitfinex-derivatives","SOLF0:USTF0",1729891217020,2.9796,168.16,168.14,9.14524907]
["bitfinex-derivatives","SOLF0:USTF0",1729891217217,9.14524907,168.2,168.15,1.49041759]
["bitfinex-derivatives","SOLF0:USTF0",1729891217418,9.14524907,168.2,168.14,9.14524907]
["bitfinex-derivatives","SOLF0:USTF0",1729891217419,9.14524907,168.2,168.16,1.49041139]
["bitfinex-derivatives","SOLF0:USTF0",1729891217619,9.14524907,168.2,168.14,9.14524907]
["bitfinex-derivatives","SOLF0:USTF0",1729891217923,2.9791,168.19,168.14,12.12494907]
["bitfinex-derivatives","SOLF0:USTF0",1729891218124,9.14524907,168.2,168.14,12.12494907]
["bitfinex-derivatives","SOLF0:USTF0",1729891219517,9.14524907,168.19,168.14,12.12494907]
["bitfinex-derivatives","SOLF0:USTF0",1729891220219,2.9793,168.17,168.14,12.12494907]
["bitfinex-derivatives","SOLF0:USTF0",1729891227331,2.9793,168.17,168.14,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729891227526,2.9793,168.17,168.14,13.98524907]
["bitfinex-derivatives","SOLF0:USTF0",1729891229536,2.9793,168.17,168.14,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729891229833,2.9793,168.17,168.14,2.20547278]
["bitfinex-derivatives","SOLF0:USTF0",1729891230435,2.9793,168.17,168.15,9.14524907]
["bitfinex-derivatives","SOLF0:USTF0",1729891231034,2.9793,168.17,168.16,3.8750853]
["bitfinex-derivatives","SOLF0:USTF0",1729891231235,2.9793,168.17,168.16,7.13365815]
["bitfinex-derivatives","SOLF0:USTF0",1729891231831,2.9793,168.17,168.16,3.25857285]
["bitfinex-derivatives","SOLF0:USTF0",1729891232031,2.9793,168.17,168.16,7.13365815]
["bitfinex-derivatives","SOLF0:USTF0",1729891232235,2.9793,168.17,168.16,3.8750853]
["bitfinex-derivatives","SOLF0:USTF0",1729891235136,2.9793,168.17,168.15,9.14524907]
["bitfinex-derivatives","SOLF0:USTF0",1729891235338,2.9793,168.17,168.16,3.87488907]
["bitfinex-derivatives","SOLF0:USTF0",1729891238641,2.9793,168.17,168.15,9.14524907]
["bitfinex-derivatives","SOLF0:USTF0",1729891238844,2.9793,168.17,168.16,3.87501371]
["bitfinex-derivatives","SOLF0:USTF0",1729891241940,3.8651,168.24,168.16,13.02026278]
["bitfinex-derivatives","SOLF0:USTF0",1729891242143,9.14524907,168.23,168.18,9.14524907]
["bitfinex-derivatives","SOLF0:USTF0",1729891242340,9.14524907,168.23,168.19,1.49027185]
["bitfinex-derivatives","SOLF0:USTF0",1729891242535,9.14524907,168.23,168.18,9.14524907]
["bitfinex-derivatives","SOLF0:USTF0",1729891242739,9.14524907,168.23,168.19,1.49036662]
["bitfinex-derivatives","SOLF0:USTF0",1729891243040,9.14524907,168.23,168.2,1.49036662]
["bitfinex-derivatives","SOLF0:USTF0",1729891243239,2.9788,168.2,168.18,9.14524907]
["bitfinex-derivatives","SOLF0:USTF0",1729891243444,2.9788,168.2,168.19,1.49036655]
["bitfinex-derivatives","SOLF0:USTF0",1729891245846,2.9788,168.2,168.18,9.14524907]
["bitfinex-derivatives","SOLF0:USTF0",1729891246346,2.9788,168.2,168.19,1.49021916]
["bitfinex-derivatives","SOLF0:USTF0",1729891249450,2.9787,168.21,168.19,1.49021916]
["bitfinex-derivatives","SOLF0:USTF0",1729891249754,2.9787,168.21,168.18,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729891250055,2.9787,168.21,168.19,1.49021299]
["bitfinex-derivatives","SOLF0:USTF0",1729891250350,2.9787,168.21,168.2,1.49021299]
["bitfinex-derivatives","SOLF0:USTF0",1729891250852,9.14524907,168.23,168.2,1.49021299]
["bitfinex-derivatives","SOLF0:USTF0",1729891251052,9.14524907,168.23,168.21,1.49021299]
["bitfinex-derivatives","SOLF0:USTF0",1729891251250,2.9784,168.23,168.18,12.12434907]
["bitfinex-derivatives","SOLF0:USTF0",1729891251549,13.01034907,168.24,168.19,3.87449593]
["bitfinex-derivatives","SOLF0:USTF0",1729891251748,13.01034907,168.24,168.2,1.49019074]
["bitfinex-derivatives","SOLF0:USTF0",1729891251952,13.01034907,168.24,168.21,1.49019074]
["bitfinex-derivatives","SOLF0:USTF0",1729891252155,13.01034907,168.24,168.18,9.14524907]
["bitfinex-derivatives","SOLF0:USTF0",1729891252355,2.9787,168.21,168.19,3.87448828]
["bitfinex-derivatives","SOLF0:USTF0",1729891252562,2.9787,168.21,168.2,1.4901878]
["bitfinex-derivatives","SOLF0:USTF0",1729891257075,2.9787,168.21,168.18,9.14524907]
["bitfinex-derivatives","SOLF0:USTF0",1729891257560,2.9787,168.21,168.19,1.49018301]
["bitfinex-derivatives","SOLF0:USTF0",1729891258063,2.9787,168.21,168.2,1.49018301]
["bitfinex-derivatives","SOLF0:USTF0",1729891258459,3.8651,168.24,168.2,1.49018301]
["bitfinex-derivatives","SOLF0:USTF0",1729891258460,13.01034907,168.24,168.2,1.49018301]
["bitfinex-derivatives","SOLF0:USTF0",1729891258671,13.01034907,168.24,168.21,1.49018301]
["bitfinex-derivatives","SOLF0:USTF0",1729891258861,13.01034907,168.24,168.19,9.14524907]
["bitfinex-derivatives","SOLF0:USTF0",1729891259063,13.01034907,168.24,168.2,1.49012667]
["bitfinex-derivatives","SOLF0:USTF0",1729891259265,2.9783,168.23,168.21,1.49012667]
["bitfinex-derivatives","SOLF0:USTF0",1729891259472,13.01034907,168.24,168.19,9.14524907]
["bitfinex-derivatives","SOLF0:USTF0",1729891259674,13.01034907,168.24,168.2,1.49013062]
["bitfinex-derivatives","SOLF0:USTF0",1729891259864,13.01034907,168.24,168.21,1.49013062]
["bitfinex-derivatives","SOLF0:USTF0",1729891260063,13.01034907,168.24,168.19,9.14524907]
["bitfinex-derivatives","SOLF0:USTF0",1729891260264,13.01034907,168.24,168.2,1.49010338]
["bitfinex-derivatives","SOLF0:USTF0",1729891260597,13.01034907,168.24,168.19,9.14524907]
["bitfinex-derivatives","SOLF0:USTF0",1729891260974,13.01034907,168.24,168.2,1.49010363]
["bitfinex-derivatives","SOLF0:USTF0",1729891261176,2.9783,168.23,168.21,1.49010363]
["bitfinex-derivatives","SOLF0:USTF0",1729891261466,13.01034907,168.24,168.19,9.14524907]
["bitfinex-derivatives","SOLF0:USTF0",1729891261772,13.01034907,168.24,168.2,1.49008828]
["bitfinex-derivatives","SOLF0:USTF0",1729891261966,13.01034907,168.24,168.19,9.14524907]
["bitfinex-derivatives","SOLF0:USTF0",1729891262167,13.01034907,168.24,168.2,1.49011691]
["bitfinex-derivatives","SOLF0:USTF0",1729891262370,2.9787,168.21,168.19,9.14524907]
["bitfinex-derivatives","SOLF0:USTF0",1729891262567,2.9787,168.21,168.2,1.49011691]
["bitfinex-derivatives","SOLF0:USTF0",1729891263362,2.9787,168.21,168.2,1.49012553]
["bitfinex-derivatives","SOLF0:USTF0",1729891266374,13.01034907,168.24,168.2,1.49012553]
["bitfinex-derivatives","SOLF0:USTF0",1729891266577,13.01034907,168.24,168.19,9.14524907]
["bitfinex-derivatives","SOLF0:USTF0",1729891266775,13.01034907,168.24,168.2,1.49012104]
["bitfinex-derivatives","SOLF0:USTF0",1729891267072,13.01034907,168.24,168.19,9.14524907]
["bitfinex-derivatives","SOLF0:USTF0",1729891267280,2.9788,168.21,168.19,9.14524907]
["bitfinex-derivatives","SOLF0:USTF0",1729891267476,2.9788,168.21,168.2,1.49009533]
["bitfinex-derivatives","SOLF0:USTF0",1729891270075,13.01034907,168.24,168.2,1.49009533]
["bitfinex-derivatives","SOLF0:USTF0",1729891270265,9.14524907,168.28,168.22,9.14524907]
["bitfinex-derivatives","SOLF0:USTF0",1729891270977,2.9781,168.25,168.22,12.12374907]
["bitfinex-derivatives","SOLF0:USTF0",1729891272182,2.9781,168.25,168.22,9.14524907]
["bitfinex-derivatives","SOLF0:USTF0",1729891272884,7.7283,168.24,168.22,9.14524907]
["bitfinex-derivatives","SOLF0:USTF0",1729891276180,4.75,168.23,168.22,9.14524907]
["bitfinex-derivatives","SOLF0:USTF0",1729891276383,4.75,168.23,168.22,10.63528974]
["bitfinex-derivatives","SOLF0:USTF0",1729891277482,4.75,168.23,168.22,9.14524907]
["bitfinex-derivatives","SOLF0:USTF0",1729891277684,4.75,168.23,168.22,10.63534275]
["bitfinex-derivatives","SOLF0:USTF0",1729891277983,4.75,168.23,168.21,12.12394907]
["bitfinex-derivatives","SOLF0:USTF0",1729891278284,4.75,168.23,168.22,1.49009434]
["bitfinex-derivatives","SOLF0:USTF0",1729891278672,4.75,168.23,168.22,1.49003492]
["bitfinex-derivatives","SOLF0:USTF0",1729891279390,4.75,168.23,168.22,13.61398399]
["bitfinex-derivatives","SOLF0:USTF0",1729891279579,4.75,168.23,168.22,15.99764885]
["bitfinex-derivatives","SOLF0:USTF0",1729891282007,4.75,168.23,168.22,12.12394907]
["bitfinex-derivatives","SOLF0:USTF0",1729891282287,4.75,168.23,168.22,15.99722534]
["bitfinex-derivatives","SOLF0:USTF0",1729891285289,4.75,168.23,168.22,12.12394907]
["bitfinex-derivatives","SOLF0:USTF0",1729891285481,4.75,168.23,168.22,15.9972315]
["bitfinex-derivatives","SOLF0:USTF0",1729891289592,4.75,168.24,168.22,13.0185315]
["bitfinex-derivatives","SOLF0:USTF0",1729891289915,3.8131,168.31,168.29,12.12254907]
["bitfinex-derivatives","SOLF0:USTF0",1729891290087,3.8131,168.31,168.29,16.94254907]
["bitfinex-derivatives","SOLF0:USTF0",1729891290289,3.8131,168.31,168.29,7.7973]
["bitfinex-derivatives","SOLF0:USTF0",1729891290488,1.2347,168.31,168.3,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729891290690,1.2347,168.31,168.29,13.96524907]
["bitfinex-derivatives","SOLF0:USTF0",1729891290990,1.2347,168.31,168.29,16.94254907]
["bitfinex-derivatives","SOLF0:USTF0",1729891292090,1.2347,168.31,168.29,13.96524907]
["bitfinex-derivatives","SOLF0:USTF0",1729891292287,9.14524907,168.35,168.3,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729891292795,9.14524907,168.35,168.29,13.96524907]
["bitfinex-derivatives","SOLF0:USTF0",1729891293190,9.14524907,168.35,168.29,16.94264907]
["bitfinex-derivatives","SOLF0:USTF0",1729891293592,9.14524907,168.35,168.29,13.96524907]
["bitfinex-derivatives","SOLF0:USTF0",1729891293817,2.977,168.32,168.29,13.96524907]
["bitfinex-derivatives","SOLF0:USTF0",1729891294290,1.2861,168.36,168.29,13.96524907]
["bitfinex-derivatives","SOLF0:USTF0",1729891294501,1.2861,168.36,168.3,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729891294792,10.43134907,168.36,168.3,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729891295492,2.9767,168.34,168.3,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729891296993,2.9768,168.33,168.29,16.94264907]
["bitfinex-derivatives","SOLF0:USTF0",1729891298388,9.14524907,168.35,168.29,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729891298584,2.977,168.32,168.29,13.96524907]
["bitfinex-derivatives","SOLF0:USTF0",1729891299286,9.14524907,168.33,168.29,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729891299488,9.14524907,168.32,168.28,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729891300085,2.9773,168.3,168.28,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729891300789,2.9774,168.29,168.28,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729891300985,9.14524907,168.32,168.28,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729891301201,1.2861,168.36,168.28,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729891301394,2.9773,168.3,168.28,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729891302302,2.9771,168.31,168.28,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729891303699,2.9771,168.31,168.29,9.14524907]
["bitfinex-derivatives","SOLF0:USTF0",1729891305096,2.9771,168.31,168.28,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729891305097,2.9774,168.3,168.28,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729891307303,2.9774,168.29,168.28,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729891307510,10.34174907,168.3,168.25,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729891307698,9.14524907,168.28,168.25,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729891307899,9.14524907,168.28,168.24,9.14524907]
["bitfinex-derivatives","SOLF0:USTF0",1729891308102,9.14524907,168.28,168.24,13.96524907]
["bitfinex-derivatives","SOLF0:USTF0",1729891308405,2.9778,168.27,168.24,16.94354907]
["bitfinex-derivatives","SOLF0:USTF0",1729891312411,2.9778,168.27,168.25,9.14524907]
["bitfinex-derivatives","SOLF0:USTF0",1729891312606,2.9777,168.28,168.25,12.12334907]
["bitfinex-derivatives","SOLF0:USTF0",1729891315015,2.9777,168.28,168.25,9.14524907]
["bitfinex-derivatives","SOLF0:USTF0",1729891319411,2.9778,168.27,168.25,9.14524907]
["bitfinex-derivatives","SOLF0:USTF0",1729891325709,10.34174907,168.3,168.24,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729891325904,2.9779,168.27,168.25,1.48971667]
["bitfinex-derivatives","SOLF0:USTF0",1729891326210,2.9779,168.27,168.24,13.96524907]
["bitfinex-derivatives","SOLF0:USTF0",1729891326411,2.9781,168.25,168.24,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729891326608,2.9781,168.25,168.24,6.30978067]
["bitfinex-derivatives","SOLF0:USTF0",1729891330817,2.9781,168.25,168.24,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729891331017,2.9781,168.25,168.24,6.30982854]
["bitfinex-derivatives","SOLF0:USTF0",1729891335715,2.9781,168.25,168.24,1.48982854]
["bitfinex-derivatives","SOLF0:USTF0",1729891336610,2.9781,168.25,168.24,1.4898485]
["bitfinex-derivatives","SOLF0:USTF0",1729891336812,2.978,168.26,168.24,1.4898485]
["bitfinex-derivatives","SOLF0:USTF0",1729891337011,2.978,168.26,168.23,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729891337210,2.978,168.26,168.24,1.4898383]
["bitfinex-derivatives","SOLF0:USTF0",1729891337419,2.978,168.26,168.23,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729891337617,2.978,168.26,168.24,1.4898383]
["bitfinex-derivatives","SOLF0:USTF0",1729891337820,2.978,168.26,168.23,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729891338119,2.978,168.26,168.24,1.48984517]
["bitfinex-derivatives","SOLF0:USTF0",1729891338312,2.978,168.26,168.23,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729891338516,2.978,168.26,168.24,1.48984517]
["bitfinex-derivatives","SOLF0:USTF0",1729891338710,2.978,168.26,168.23,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729891339014,2.978,168.26,168.24,10.63509424]
["bitfinex-derivatives","SOLF0:USTF0",1729891339218,2.9778,168.27,168.25,1.48984517]
["bitfinex-derivatives","SOLF0:USTF0",1729891339419,2.9778,168.27,168.24,9.14524907]
["bitfinex-derivatives","SOLF0:USTF0",1729891339718,30.13726584,168.58,168.29,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729891339719,5.95,168.43,168.29,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729891339914,2.9766,168.34,168.3,13.96524907]
["bitfinex-derivatives","SOLF0:USTF0",1729891340517,2.9767,168.33,168.3,13.96524907]
["bitfinex-derivatives","SOLF0:USTF0",1729891343124,2.9767,168.33,168.31,3.87238775]
["bitfinex-derivatives","SOLF0:USTF0",1729891343426,2.9767,168.33,168.32,1.4893799]
["bitfinex-derivatives","SOLF0:USTF0",1729891346825,2.9767,168.33,168.3,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729891348220,9.14524907,168.33,168.3,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729891348421,2.9769,168.32,168.3,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729891350023,2.9769,168.32,168.31,3.87235551]
["bitfinex-derivatives","SOLF0:USTF0",1729891350254,2.9769,168.32,168.3,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729891350523,2.9769,168.32,168.31,3.87235061]
["bitfinex-derivatives","SOLF0:USTF0",1729891357040,2.9769,168.32,168.31,1.48936562]
["bitfinex-derivatives","SOLF0:USTF0",1729891357645,2.977,168.31,168.3,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729891357849,2.977,168.31,168.3,8.69246267]
["bitfinex-derivatives","SOLF0:USTF0",1729891359248,2.9766,168.32,168.3,8.69246267]
["bitfinex-derivatives","SOLF0:USTF0",1729891359457,9.14524907,168.33,168.31,3.87246267]
["bitfinex-derivatives","SOLF0:USTF0",1729891359750,9.14524907,168.33,168.32,1.48940872]
["bitfinex-derivatives","SOLF0:USTF0",1729891360148,12.12154907,168.33,168.32,1.48940872]
["bitfinex-derivatives","SOLF0:USTF0",1729891360452,12.12154907,168.33,168.32,3.87195443]
["bitfinex-derivatives","SOLF0:USTF0",1729891361355,2.9763,168.33,168.32,3.87195443]
["bitfinex-derivatives","SOLF0:USTF0",1729891361552,9.14524907,168.34,168.3,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729891361553,2.9766,168.32,168.3,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729891361857,9.14524907,168.34,168.3,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729891362054,2.9764,168.32,168.31,5.3605944]
["bitfinex-derivatives","SOLF0:USTF0",1729891362550,1.3123,168.38,168.31,17.48395545]
["bitfinex-derivatives","SOLF0:USTF0",1729891362754,10.45754907,168.38,168.33,9.14524907]
["bitfinex-derivatives","SOLF0:USTF0",1729891362951,10.45754907,168.38,168.34,3.8715404]
["bitfinex-derivatives","SOLF0:USTF0",1729891363152,2.9755,168.37,168.35,6.289054]
["bitfinex-derivatives","SOLF0:USTF0",1729891363357,10.45754907,168.38,168.36,1.489054]
["bitfinex-derivatives","SOLF0:USTF0",1729891363550,10.45754907,168.38,168.35,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729891363757,2.9753,168.37,168.36,1.48884348]
["bitfinex-derivatives","SOLF0:USTF0",1729891365261,10.45754907,168.38,168.35,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729891365551,2.5541,168.42,168.36,3.87058425]
["bitfinex-derivatives","SOLF0:USTF0",1729891365751,9.14524907,168.41,168.37,1.48872152]
["bitfinex-derivatives","SOLF0:USTF0",1729891365961,9.14524907,168.41,168.35,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729891366255,9.14524907,168.41,168.36,1.48861345]
["bitfinex-derivatives","SOLF0:USTF0",1729891366455,9.14524907,168.41,168.37,1.48861345]
["bitfinex-derivatives","SOLF0:USTF0",1729891366755,9.14524907,168.41,168.35,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729891366959,9.14524907,168.41,168.36,1.48860512]
["bitfinex-derivatives","SOLF0:USTF0",1729891367155,9.14524907,168.41,168.37,1.48860512]
["bitfinex-derivatives","SOLF0:USTF0",1729891367458,9.14524907,168.41,168.35,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729891367659,9.14524907,168.41,168.36,1.48861884]
["bitfinex-derivatives","SOLF0:USTF0",1729891367860,2.9754,168.37,168.35,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729891368048,2.9754,168.37,168.36,1.48863943]
["bitfinex-derivatives","SOLF0:USTF0",1729891368976,9.14524907,168.41,168.35,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729891369164,2.9754,168.36,168.35,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729891369354,2.9754,168.36,168.35,6.28859139]
["bitfinex-derivatives","SOLF0:USTF0",1729891372054,2.9754,168.36,168.35,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729891373153,2.9752,168.37,168.35,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729891374062,9.14524907,168.39,168.35,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729891374262,2.5541,168.42,168.35,13.94524907]
["bitfinex-derivatives","SOLF0:USTF0",1729891374462,9.14524907,168.4,168.35,13.94524907]
["bitfinex-derivatives","SOLF0:USTF0",1729891374764,2.9752,168.36,168.35,13.94524907]
["bitfinex-derivatives","SOLF0:USTF0",1729891374955,2.9752,168.36,168.35,15.43383323]
["bitfinex-derivatives","SOLF0:USTF0",1729891375357,2.9752,168.36,168.35,13.94524907]
["bitfinex-derivatives","SOLF0:USTF0",1729891378261,2.9752,168.36,168.35,10.25779862]
["bitfinex-derivatives","SOLF0:USTF0",1729891378464,2.9752,168.36,168.35,1.11254955]
["bitfinex-derivatives","SOLF0:USTF0",1729891378860,9.14524907,168.37,168.33,9.14524907]
["bitfinex-derivatives","SOLF0:USTF0",1729891379065,9.14524907,168.36,168.34,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729891379262,2.5541,168.42,168.31,9.14524907]
["bitfinex-derivatives","SOLF0:USTF0",1729891379466,2.9757,168.33,168.32,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729891379663,12.12094907,168.33,168.32,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729891379869,16.87094907,168.33,168.32,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729891384172,7.7257,168.33,168.32,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729891384375,7.7257,168.33,168.32,13.94524907]
["bitfinex-derivatives","SOLF0:USTF0",1729891385067,7.7257,168.33,168.32,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729891386772,2.7592906,168.53,168.32,13.94524907]
["bitfinex-derivatives","SOLF0:USTF0",1729891386976,2.7592906,168.53,168.41,9.14524907]
["bitfinex-derivatives","SOLF0:USTF0",1729891386977,3.6781,168.5,168.41,9.14524907]
["bitfinex-derivatives","SOLF0:USTF0",1729891387167,9.14524907,168.47,168.42,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729891387363,2.974,168.43,168.42,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729891387671,9.14524907,168.47,168.42,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729891387874,64.97703816,168.45,168.42,13.94524907]
["bitfinex-derivatives","SOLF0:USTF0",1729891388075,62.00343816,168.45,168.42,13.94524907]
["bitfinex-derivatives","SOLF0:USTF0",1729891388273,62.00343816,168.45,168.44,9.14524907]
["bitfinex-derivatives","SOLF0:USTF0",1729891388668,4.1873424,168.57,168.44,9.14524907]
["bitfinex-derivatives","SOLF0:USTF0",1729891388973,2.9727,168.5,168.49,9.14524907]
["bitfinex-derivatives","SOLF0:USTF0",1729891389168,2.6009,168.56,168.49,13.94524907]
["bitfinex-derivatives","SOLF0:USTF0",1729891389566,9.14524907,168.54,168.49,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729891390273,2.6009,168.56,168.49,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729891390470,9.14524907,168.54,168.49,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729891391273,2.9727,168.5,168.49,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729891391874,9.14524907,168.5,168.37,2.3802259]
["bitfinex-derivatives","SOLF0:USTF0",1729891392182,9.14524907,168.49,168.42,9.14524907]
["bitfinex-derivatives","SOLF0:USTF0",1729891392378,2.9739,168.44,168.43,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729891393284,2.9738,168.44,168.43,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729891393479,9.14524907,168.46,168.43,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729891393885,12.11904907,168.44,168.43,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729891394075,9.14524907,168.44,168.42,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729891394882,5.9441,168.54,168.42,13.92524907]
["bitfinex-derivatives","SOLF0:USTF0",1729891395099,9.14524907,168.48,168.43,9.14524907]
["bitfinex-derivatives","SOLF0:USTF0",1729891395482,2.9738,168.45,168.43,9.14524907]
["bitfinex-derivatives","SOLF0:USTF0",1729891397884,2.9736,168.46,168.44,9.14524907]
["bitfinex-derivatives","SOLF0:USTF0",1729891398084,2.6009,168.56,168.44,9.14524907]
["bitfinex-derivatives","SOLF0:USTF0",1729891398286,2.6009,168.56,168.46,9.14524907]
["bitfinex-derivatives","SOLF0:USTF0",1729891398491,9.14524907,168.51,168.47,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729891398681,2.9731,168.48,168.47,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729891407200,2.974,168.43,168.34,61.1447055]
["bitfinex-derivatives","SOLF0:USTF0",1729891407405,15.59479434,168.47,168.37,14.27709434]
["bitfinex-derivatives","SOLF0:USTF0",1729891407607,15.59479434,168.47,168.38,4.46250843]
["bitfinex-derivatives","SOLF0:USTF0",1729891407805,2.9742,168.42,168.39,1.48795134]
["bitfinex-derivatives","SOLF0:USTF0",1729891408008,2.9742,168.42,168.4,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729891411503,15.59479434,168.47,168.37,14.27709434]
["bitfinex-derivatives","SOLF0:USTF0",1729891411704,14.27709434,168.45,168.37,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729891412407,1.2057,168.44,168.37,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729891413111,2.9742,168.42,168.37,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729891413302,1.2057,168.44,168.37,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729891414008,2.9746,168.4,168.37,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729891417111,4.75,168.39,168.37,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729891420911,4.75,168.39,168.37,7.755]
["bitfinex-derivatives","SOLF0:USTF0",1729891422116,4.75,168.39,168.37,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729891423613,4.75,168.39,168.38,9.14475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891423818,4.75,168.39,168.38,12.11955809]
["bitfinex-derivatives","SOLF0:USTF0",1729891426211,4.75,168.39,168.38,13.60755307]
["bitfinex-derivatives","SOLF0:USTF0",1729891429521,1.208,168.46,168.41,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729891429721,1.208,168.46,168.42,13.92475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891429916,2.9736,168.45,168.42,13.92475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891430818,2.9736,168.45,168.42,16.89885809]
["bitfinex-derivatives","SOLF0:USTF0",1729891431020,2.9736,168.45,168.42,13.92475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891434421,1.3177,168.47,168.42,13.92475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891434627,2.9735,168.46,168.44,9.14475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891435726,1.3177,168.47,168.44,9.14475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891436021,2.9734,168.46,168.44,9.14475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891436429,1.3177,168.47,168.44,9.14475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891436928,4.2911,168.47,168.44,12.11835809]
["bitfinex-derivatives","SOLF0:USTF0",1729891439024,2.9734,168.47,168.45,9.14475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891442529,2.9734,168.47,168.44,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1729891442732,2.9734,168.47,168.45,9.14475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891444231,10.41135809,168.53,168.46,9.14475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891444434,10.41135809,168.53,168.49,9.14475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891444640,4.63,168.52,168.49,9.14475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891445027,2.9727,168.5,168.49,9.14475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891445223,4.63,168.52,168.48,13.92475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891446129,4.63,168.52,168.48,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729891446334,2.9729,168.49,168.48,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729891462642,2.9729,168.49,168.48,6.26763985]
["bitfinex-derivatives","SOLF0:USTF0",1729891463842,2.9729,168.49,168.48,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729891464033,2.9729,168.49,168.48,6.26763399]
["bitfinex-derivatives","SOLF0:USTF0",1729891466149,4.63,168.52,168.48,15.41239208]
["bitfinex-derivatives","SOLF0:USTF0",1729891466351,4.63,168.52,168.49,1.48763399]
["bitfinex-derivatives","SOLF0:USTF0",1729891466649,4.63,168.52,168.51,9.14475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891468549,7.6023,168.52,168.51,9.14475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891476456,7.6023,168.52,168.51,13.01057318]
["bitfinex-derivatives","SOLF0:USTF0",1729891477544,7.6023,168.52,168.51,9.14475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891477750,4.63,168.52,168.51,13.01037985]
["bitfinex-derivatives","SOLF0:USTF0",1729891478282,2.6415,168.52,168.51,13.01037985]
["bitfinex-derivatives","SOLF0:USTF0",1729891478448,2.9714,168.58,168.53,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729891478659,2.9714,168.58,168.57,9.14475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891478954,2.9714,168.58,168.57,10.63127155]
["bitfinex-derivatives","SOLF0:USTF0",1729891479347,2.9714,168.58,168.57,9.14475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891482253,2.9711,168.59,168.57,9.14475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891482457,13.01805809,168.62,168.57,9.14475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891482750,17.9,168.77,168.57,9.14475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891482951,2.9707,168.62,168.59,9.14475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891483149,11.74845809,168.65,168.6,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729891483351,2.9707,168.62,168.6,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729891484753,2.9707,168.62,168.6,13.92475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891492460,2.9705,168.63,168.6,13.92475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891498279,2.6037,168.65,168.64,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729891498468,2.6037,168.65,168.6,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729891498469,2.6037,168.65,168.63,9.14475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891500269,2.6037,168.65,168.63,12.11515809]
["bitfinex-derivatives","SOLF0:USTF0",1729891501065,2.74917491,168.89,168.64,9.14475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891501270,11.63915809,168.72,168.66,9.14475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891501467,11.63915809,168.72,168.67,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729891501671,2.9695,168.68,168.67,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729891501875,1.2678,168.71,168.67,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729891503576,9.14475809,168.7,168.67,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729891504264,2.9695,168.69,168.67,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729891504473,1.2678,168.71,168.67,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729891504771,2.9692,168.7,168.67,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729891505175,1.2678,168.71,168.67,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729891505476,4.2369,168.71,168.68,12.11425809]
["bitfinex-derivatives","SOLF0:USTF0",1729891505670,1.2678,168.71,168.68,9.14475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891506268,2.9691,168.7,168.68,9.14475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891506473,1.2678,168.71,168.68,9.14475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891506674,2.4944,168.72,168.69,9.14475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891506876,1.2636,168.72,168.69,12.11395809]
["bitfinex-derivatives","SOLF0:USTF0",1729891507273,1.2636,168.72,168.7,12.11375809]
["bitfinex-derivatives","SOLF0:USTF0",1729891507471,1.2636,168.72,168.7,9.14475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891507768,10.40835809,168.72,168.61,3.8620609]
["bitfinex-derivatives","SOLF0:USTF0",1729891508080,10.40835809,168.72,168.51,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1729891508081,2.9694,168.69,168.65,9.14475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891508279,2.9694,168.69,168.66,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729891509313,10.44215809,168.71,168.66,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729891509871,2.9694,168.69,168.66,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729891510072,2.9694,168.69,168.66,13.90475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891512176,10.44215809,168.71,168.66,13.90475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891512479,1.2974,168.71,168.66,13.90475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891513267,1.2974,168.71,168.69,9.14475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891514075,2.9691,168.7,168.66,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729891514379,10.44215809,168.71,168.67,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729891514575,10.44215809,168.71,168.61,1.48541684]
["bitfinex-derivatives","SOLF0:USTF0",1729891514576,2.9702,168.65,168.62,1.48541684]
["bitfinex-derivatives","SOLF0:USTF0",1729891514769,1.2974,168.71,168.63,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729891514770,9.14475809,168.66,168.63,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729891515874,2.97,168.65,168.63,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729891516071,9.14475809,168.66,168.63,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729891517181,2.9703,168.64,168.6,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729891517478,2.9703,168.64,168.61,13.90475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891517883,2.9703,168.64,168.61,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729891518278,4.74,168.63,168.61,16.87545809]
["bitfinex-derivatives","SOLF0:USTF0",1729891519077,1.2974,168.71,168.62,9.14475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891519276,1.2974,168.71,168.68,9.14475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891519480,1.2974,168.71,168.69,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729891520195,1.2974,168.71,168.69,13.90475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891520379,1.2974,168.71,168.69,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729891520784,4.2664,168.71,168.69,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729891522579,1.2974,168.71,168.69,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729891523689,4.2665,168.71,168.69,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729891525584,1.2974,168.71,168.69,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1729891525883,1.2974,168.71,168.69,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729891526889,4.2665,168.71,168.69,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729891527586,2.9691,168.7,168.69,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729891528391,1.2974,168.71,168.69,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729891528692,4.2664,168.71,168.69,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729891529286,2.9691,168.7,168.69,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729891531190,2.9691,168.7,168.67,9.14475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891531391,2.9691,168.7,168.68,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729891535910,2.9693,168.69,168.68,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729891536112,1.2974,168.71,168.68,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729891536616,2.9692,168.7,168.68,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729891539006,2.9693,168.7,168.68,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729891541112,1.2974,168.71,168.68,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729891541307,12.11405809,168.69,168.68,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729891541511,9.14475809,168.69,168.66,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729891541813,2.97,168.66,168.65,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729891542015,9.14475809,168.68,168.65,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729891542516,2.9698,168.66,168.65,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729891542813,9.14475809,168.67,168.6,9.14475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891543014,9.14475809,168.67,168.6,13.60112422]
["bitfinex-derivatives","SOLF0:USTF0",1729891543314,9.14475809,168.67,168.61,6.24556613]
["bitfinex-derivatives","SOLF0:USTF0",1729891543507,9.14475809,168.65,168.61,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729891543702,2.9706,168.62,168.61,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729891544914,9.14475809,168.63,168.59,92.7659009]
["bitfinex-derivatives","SOLF0:USTF0",1729891545214,2.9708,168.61,168.6,6.2457699]
["bitfinex-derivatives","SOLF0:USTF0",1729891546118,2.9708,168.61,168.6,1.4857699]
["bitfinex-derivatives","SOLF0:USTF0",1729891549469,2.9708,168.61,168.56,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729891549616,12.11585809,168.6,168.58,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729891549816,4.76,168.7,168.59,1.48579617]
["bitfinex-derivatives","SOLF0:USTF0",1729891550113,2.9707,168.62,168.6,1.48579617]
["bitfinex-derivatives","SOLF0:USTF0",1729891550419,1.2974,168.71,168.58,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729891550420,9.14475809,168.63,168.58,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729891550613,12.11565809,168.6,168.59,1.48584453]
["bitfinex-derivatives","SOLF0:USTF0",1729891550811,9.14475809,168.6,168.58,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729891551414,9.14475809,168.6,168.55,9.14475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891551718,9.14475809,168.59,168.53,12.11685809]
["bitfinex-derivatives","SOLF0:USTF0",1729891551907,9.14475809,168.59,168.54,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729891552618,2.9717,168.56,168.54,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729891557111,2.9717,168.56,168.53,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729891558323,9.14475809,168.58,168.53,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729891558918,2.9717,168.56,168.53,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729891559420,2.9717,168.56,168.54,9.14475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891559820,2.9717,168.56,168.53,13.90475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891561630,2.9717,168.56,168.53,16.87685809]
["bitfinex-derivatives","SOLF0:USTF0",1729891562739,2.9717,168.56,168.54,9.14475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891562919,2.9717,168.56,168.55,1.48614485]
["bitfinex-derivatives","SOLF0:USTF0",1729891566423,2.9717,168.56,168.53,7.7321]
["bitfinex-derivatives","SOLF0:USTF0",1729891566620,2.9717,168.56,168.55,1.48613637]
["bitfinex-derivatives","SOLF0:USTF0",1729891568524,12.11645809,168.56,168.55,1.48613637]
["bitfinex-derivatives","SOLF0:USTF0",1729891568732,9.14475809,168.56,168.53,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729891568922,9.14475809,168.54,168.49,1.48641556]
["bitfinex-derivatives","SOLF0:USTF0",1729891569124,1.2748,168.62,168.43,13.90475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891569125,9.14475809,168.5,168.43,13.90475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891569326,9.14475809,168.5,168.44,6.24678553]
["bitfinex-derivatives","SOLF0:USTF0",1729891569327,2.973,168.49,168.44,6.24678553]
["bitfinex-derivatives","SOLF0:USTF0",1729891569520,2.973,168.49,168.45,1.48678553]
["bitfinex-derivatives","SOLF0:USTF0",1729891569724,2.973,168.49,168.46,1.48678553]
["bitfinex-derivatives","SOLF0:USTF0",1729891569925,2.973,168.49,168.44,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729891570223,2.973,168.49,168.45,1.48683323]
["bitfinex-derivatives","SOLF0:USTF0",1729891570424,2.973,168.49,168.46,1.48683323]
["bitfinex-derivatives","SOLF0:USTF0",1729891570624,2.973,168.49,168.45,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1729891570826,2.4658,168.53,168.46,1.48687804]
["bitfinex-derivatives","SOLF0:USTF0",1729891570827,2.9732,168.47,168.46,1.48687804]
["bitfinex-derivatives","SOLF0:USTF0",1729891571026,2.9732,168.47,168.45,1.48695705]
["bitfinex-derivatives","SOLF0:USTF0",1729891571027,9.14475809,168.46,168.45,1.48695705]
["bitfinex-derivatives","SOLF0:USTF0",1729891571231,9.14475809,168.46,168.44,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729891571627,12.11795809,168.47,168.44,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729891572235,9.14475809,168.46,168.44,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729891573343,9.14475809,168.45,168.41,1.48697384]
["bitfinex-derivatives","SOLF0:USTF0",1729891573541,9.14475809,168.45,168.34,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1729891573542,9.14475809,168.45,168.4,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729891573831,12.11865809,168.43,168.4,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729891574036,12.11865809,168.43,168.4,6.24729576]
["bitfinex-derivatives","SOLF0:USTF0",1729891574335,12.11865809,168.43,168.4,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729891574842,2.9741,168.42,168.4,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729891575426,2.9743,168.41,168.4,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729891575632,9.14475809,168.41,168.38,1.48729576]
["bitfinex-derivatives","SOLF0:USTF0",1729891575837,9.14475809,168.41,168.34,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729891575838,9.14475809,168.39,168.34,6.24729576]
["bitfinex-derivatives","SOLF0:USTF0",1729891576629,2.975,168.38,168.34,6.24729576]
["bitfinex-derivatives","SOLF0:USTF0",1729891577342,9.14475809,168.39,168.34,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729891577532,9.14475809,168.37,168.33,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1729891577732,9.14475809,168.37,168.34,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729891578137,2.9753,168.35,168.34,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729891578333,9.14475809,168.35,168.31,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729891578638,2.9756,168.34,168.3,13.90475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891578835,9.14475809,168.35,168.3,13.90475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891578836,9.14475809,168.33,168.3,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729891579032,9.14475809,168.33,168.28,9.14475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891579235,9.14475809,168.33,168.29,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729891579432,12.12045809,168.33,168.29,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729891579832,12.12045809,168.33,168.28,9.14475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891580029,12.12045809,168.33,168.29,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729891580225,9.14475809,168.33,168.29,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729891580430,2.9759,168.32,168.29,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729891580826,9.14475809,168.33,168.29,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729891581031,2.9761,168.31,168.29,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729891581331,9.14475809,168.3,168.24,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729891581530,9.14475809,168.3,168.24,13.90475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891582137,9.14475809,168.3,168.24,9.14475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891582333,12.12105809,168.3,168.25,7.737]
["bitfinex-derivatives","SOLF0:USTF0",1729891584162,2.9763,168.3,168.26,9.14475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891585139,1.2171,168.32,168.29,9.14475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891586543,4.193,168.32,168.29,9.14475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891588041,4.193,168.32,168.29,12.12115809]
["bitfinex-derivatives","SOLF0:USTF0",1729891588241,1.3176,168.35,168.3,9.14475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891588537,2.9756,168.34,168.3,9.14475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891588741,2.9756,168.34,168.3,13.90475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891589136,2.9756,168.34,168.3,16.88085809]
["bitfinex-derivatives","SOLF0:USTF0",1729891589342,2.9753,168.36,168.32,9.14475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891589537,1.2964,168.37,168.32,9.14475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891590353,2.9754,168.35,168.32,12.12045809]
["bitfinex-derivatives","SOLF0:USTF0",1729891591467,1.2964,168.37,168.32,12.12045809]
["bitfinex-derivatives","SOLF0:USTF0",1729891591653,1.2964,168.37,168.33,9.14475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891592153,1.2964,168.37,168.32,9.14475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891592154,10.44115809,168.37,168.32,9.14475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891593353,10.44115809,168.37,168.32,12.12065809]
["bitfinex-derivatives","SOLF0:USTF0",1729891593752,2.9756,168.34,168.31,12.12075809]
["bitfinex-derivatives","SOLF0:USTF0",1729891594153,12.12035809,168.34,168.3,13.90475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891594349,1.2964,168.37,168.3,13.90475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891594350,12.12045809,168.33,168.3,7.7362]
["bitfinex-derivatives","SOLF0:USTF0",1729891594960,9.14475809,168.33,168.3,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729891595161,2.976,168.32,168.29,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729891595462,2.976,168.32,168.27,9.14475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891595463,9.14475809,168.33,168.27,9.14475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891595661,2.9761,168.31,168.28,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729891597256,9.14475809,168.33,168.27,16.88145809]
["bitfinex-derivatives","SOLF0:USTF0",1729891598560,2.9762,168.31,168.27,16.88145809]
["bitfinex-derivatives","SOLF0:USTF0",1729891600261,9.14475809,168.32,168.27,9.14475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891600466,9.14475809,168.32,168.27,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729891600858,2.9764,168.3,168.27,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729891601361,2.90310439,168.35,168.27,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729891601565,2.9764,168.29,168.27,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729891603970,12.12115809,168.3,168.27,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729891604169,9.14475809,168.3,168.27,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729891604665,2.9765,168.29,168.27,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729891606473,9.14475809,168.3,168.27,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729891606474,12.12115809,168.3,168.27,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729891607574,2.976,168.32,168.28,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729891607774,2.976,168.32,168.28,12.12135809]
["bitfinex-derivatives","SOLF0:USTF0",1729891609066,2.976,168.32,168.28,9.14475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891609266,2.976,168.32,168.29,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729891609771,2.976,168.32,168.28,9.14475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891609772,2.976,168.32,168.28,12.12135809]
["bitfinex-derivatives","SOLF0:USTF0",1729891610875,9.14475809,168.33,168.28,12.12135809]
["bitfinex-derivatives","SOLF0:USTF0",1729891611072,2.9762,168.31,168.28,12.12135809]
["bitfinex-derivatives","SOLF0:USTF0",1729891612973,9.14475809,168.33,168.28,12.12135809]
["bitfinex-derivatives","SOLF0:USTF0",1729891613183,2.9761,168.32,168.28,12.12135809]
["bitfinex-derivatives","SOLF0:USTF0",1729891613374,9.14475809,168.33,168.28,12.12135809]
["bitfinex-derivatives","SOLF0:USTF0",1729891614471,2.9761,168.31,168.28,12.12135809]
["bitfinex-derivatives","SOLF0:USTF0",1729891615177,4.76,168.39,168.28,12.12135809]
["bitfinex-derivatives","SOLF0:USTF0",1729891615376,2.5365,168.41,168.3,9.14475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891615578,10.44115809,168.37,168.27,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729891615879,10.44115809,168.37,168.3,9.14475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891616479,2.9757,168.34,168.31,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729891620377,2.9758,168.33,168.31,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729891622180,9.14475809,168.33,168.27,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729891622382,1.2964,168.37,168.27,13.90475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891622383,9.14475809,168.32,168.27,13.90475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891624282,2.9765,168.3,168.27,13.90475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891625880,2.9763,168.31,168.27,16.88155809]
["bitfinex-derivatives","SOLF0:USTF0",1729891626686,2.9764,168.3,168.27,16.88155809]
["bitfinex-derivatives","SOLF0:USTF0",1729891628486,2.9764,168.3,168.27,16.86155809]
["bitfinex-derivatives","SOLF0:USTF0",1729891636487,2.9761,168.32,168.29,9.14475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891638289,2.9761,168.32,168.29,12.12115809]
["bitfinex-derivatives","SOLF0:USTF0",1729891640290,2.976,168.32,168.29,12.12115809]
["bitfinex-derivatives","SOLF0:USTF0",1729891645397,2.976,168.32,168.3,1.48872228]
["bitfinex-derivatives","SOLF0:USTF0",1729891645588,2.976,168.32,168.29,12.12115809]
["bitfinex-derivatives","SOLF0:USTF0",1729891645794,2.976,168.32,168.3,1.48870877]
["bitfinex-derivatives","SOLF0:USTF0",1729891645993,2.976,168.32,168.29,12.12115809]
["bitfinex-derivatives","SOLF0:USTF0",1729891646301,2.976,168.32,168.3,1.48870943]
["bitfinex-derivatives","SOLF0:USTF0",1729891646493,2.976,168.32,168.29,12.12115809]
["bitfinex-derivatives","SOLF0:USTF0",1729891646694,2.976,168.32,168.3,1.48872825]
["bitfinex-derivatives","SOLF0:USTF0",1729891646896,2.976,168.32,168.29,12.12115809]
["bitfinex-derivatives","SOLF0:USTF0",1729891647095,2.976,168.32,168.3,1.48872825]
["bitfinex-derivatives","SOLF0:USTF0",1729891647296,2.976,168.32,168.29,12.12115809]
["bitfinex-derivatives","SOLF0:USTF0",1729891647489,2.976,168.32,168.3,1.48871452]
["bitfinex-derivatives","SOLF0:USTF0",1729891647796,2.976,168.32,168.29,12.12115809]
["bitfinex-derivatives","SOLF0:USTF0",1729891647995,2.976,168.32,168.3,1.48870965]
["bitfinex-derivatives","SOLF0:USTF0",1729891648239,2.976,168.32,168.29,12.12115809]
["bitfinex-derivatives","SOLF0:USTF0",1729891648697,2.976,168.32,168.3,1.48872338]
["bitfinex-derivatives","SOLF0:USTF0",1729891648898,2.976,168.32,168.29,12.12115809]
["bitfinex-derivatives","SOLF0:USTF0",1729891649196,2.976,168.32,168.3,1.48872825]
["bitfinex-derivatives","SOLF0:USTF0",1729891649495,2.976,168.32,168.31,1.48872825]
["bitfinex-derivatives","SOLF0:USTF0",1729891649688,2.976,168.32,168.29,12.12115809]
["bitfinex-derivatives","SOLF0:USTF0",1729891649893,2.976,168.32,168.3,1.48872338]
["bitfinex-derivatives","SOLF0:USTF0",1729891650093,2.976,168.32,168.31,1.48872338]
["bitfinex-derivatives","SOLF0:USTF0",1729891652097,2.976,168.32,168.29,12.12115809]
["bitfinex-derivatives","SOLF0:USTF0",1729891652297,2.976,168.32,168.3,1.48870965]
["bitfinex-derivatives","SOLF0:USTF0",1729891652493,2.976,168.32,168.31,1.48870965]
["bitfinex-derivatives","SOLF0:USTF0",1729891654193,2.976,168.32,168.29,12.12115809]
["bitfinex-derivatives","SOLF0:USTF0",1729891654394,2.976,168.32,168.3,1.48873645]
["bitfinex-derivatives","SOLF0:USTF0",1729891654601,2.976,168.32,168.31,1.48873645]
["bitfinex-derivatives","SOLF0:USTF0",1729891655200,2.976,168.32,168.29,12.12115809]
["bitfinex-derivatives","SOLF0:USTF0",1729891655394,2.976,168.32,168.3,1.48871385]
["bitfinex-derivatives","SOLF0:USTF0",1729891655593,2.976,168.32,168.31,1.48871385]
["bitfinex-derivatives","SOLF0:USTF0",1729891656297,2.976,168.32,168.31,1.48872272]
["bitfinex-derivatives","SOLF0:USTF0",1729891656600,2.976,168.32,168.29,12.12115809]
["bitfinex-derivatives","SOLF0:USTF0",1729891656796,2.976,168.32,168.3,1.48871785]
["bitfinex-derivatives","SOLF0:USTF0",1729891656997,2.976,168.32,168.31,1.48871785]
["bitfinex-derivatives","SOLF0:USTF0",1729891658502,2.9759,168.33,168.31,1.48871785]
["bitfinex-derivatives","SOLF0:USTF0",1729891659199,2.9759,168.33,168.3,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729891663407,2.9759,168.33,168.31,1.48884547]
["bitfinex-derivatives","SOLF0:USTF0",1729891663604,2.9759,168.33,168.3,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729891663801,2.9759,168.33,168.31,1.48884809]
["bitfinex-derivatives","SOLF0:USTF0",1729891663999,2.9759,168.33,168.3,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729891664303,10.44385809,168.34,168.31,1.48884488]
["bitfinex-derivatives","SOLF0:USTF0",1729891664503,10.44385809,168.34,168.29,13.88475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891664698,1.2964,168.37,168.3,1.48873082]
["bitfinex-derivatives","SOLF0:USTF0",1729891664897,2.9753,168.35,168.32,9.14475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891665102,2.9753,168.35,168.33,1.48873082]
["bitfinex-derivatives","SOLF0:USTF0",1729891665409,2.9753,168.35,168.34,1.48873082]
["bitfinex-derivatives","SOLF0:USTF0",1729891670614,2.9755,168.34,168.32,9.14475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891670815,1.2964,168.37,168.32,9.14475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891671014,1.2964,168.37,168.33,4.54168098]
["bitfinex-derivatives","SOLF0:USTF0",1729891671208,1.2964,168.37,168.34,1.48840194]
["bitfinex-derivatives","SOLF0:USTF0",1729891671410,1.2964,168.37,168.32,9.14475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891671614,1.2964,168.37,168.33,4.54070904]
["bitfinex-derivatives","SOLF0:USTF0",1729891671815,2.9751,168.35,168.34,1.48840147]
["bitfinex-derivatives","SOLF0:USTF0",1729891674724,2.9753,168.34,168.33,9.14475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891674917,2.9753,168.34,168.33,10.63316929]
["bitfinex-derivatives","SOLF0:USTF0",1729891675315,2.9747,168.38,168.33,10.63316929]
["bitfinex-derivatives","SOLF0:USTF0",1729891675621,2.9747,168.38,168.37,9.14475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891675810,3.03652774,168.45,168.37,9.14475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891676010,2.9746,168.38,168.37,9.14475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891676323,2.9746,168.38,168.37,10.63288536]
["bitfinex-derivatives","SOLF0:USTF0",1729891678019,2.9746,168.38,168.37,9.14475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891678210,2.9746,168.38,168.37,10.63283921]
["bitfinex-derivatives","SOLF0:USTF0",1729891678415,2.9746,168.38,168.37,9.14475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891682216,2.5852,168.42,168.3,1.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729891682217,9.14475809,168.41,168.35,9.14475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891682416,10.43035809,168.41,168.35,13.88475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891682924,1.2856,168.41,168.37,9.14475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891683119,1.2569,168.42,168.4,9.14475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891683312,2.9741,168.41,168.37,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729891683519,1.2569,168.42,168.41,9.14475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891684215,4.2308,168.42,168.41,9.14475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891684448,2.6097,168.46,168.41,9.14475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891684614,2.6097,168.46,168.44,9.14475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891685118,1.3283,168.46,168.44,9.14475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891685716,1.2695,168.49,168.45,9.14475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891686117,2.9729,168.48,168.47,9.14475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891691527,2.9735,168.45,168.43,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729891691729,2.9735,168.45,168.44,9.14475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891695124,2.9735,168.44,168.43,13.88475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891695732,10.41425809,168.49,168.43,13.88475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891695929,2.9733,168.46,168.45,9.14475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891698530,2.9733,168.46,168.45,13.86475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891704930,2.9733,168.46,168.45,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729891709230,9.14475809,168.46,168.4,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729891709434,1.2695,168.49,168.4,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729891709435,2.9741,168.41,168.4,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729891711038,9.14475809,168.42,168.38,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729891711238,9.14475809,168.42,168.36,9.14475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891711438,9.14475809,168.42,168.37,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729891711637,2.9747,168.38,168.37,13.86475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891712233,2.9747,168.38,168.37,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729891713142,1.243,168.43,168.29,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1729891713143,2.9753,168.35,168.29,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1729891713341,2.9753,168.35,168.33,13.86475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891713851,2.9755,168.34,168.31,9.14475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891714032,9.14475809,168.36,168.27,92.94187196]
["bitfinex-derivatives","SOLF0:USTF0",1729891714235,2.9755,168.33,168.32,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729891717533,2.9758,168.32,168.3,13.86475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891717734,2.9758,168.32,168.3,9.14475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891718047,2.9758,168.32,168.3,13.86475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891721353,2.9758,168.32,168.3,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729891721542,2.9758,168.32,168.31,9.14475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891721945,2.9759,168.31,168.3,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729891722141,10.35285809,168.36,168.3,13.86475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891722647,2.9756,168.33,168.3,13.86475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891724446,2.9756,168.33,168.31,9.14475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891728443,10.35285809,168.36,168.31,9.14475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891728647,2.9757,168.33,168.31,9.14475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891730949,10.35285809,168.36,168.3,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729891731150,9.14475809,168.33,168.28,13.86475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891731949,2.976,168.31,168.28,13.86475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891740756,2.976,168.31,168.28,16.84115809]
["bitfinex-derivatives","SOLF0:USTF0",1729891742654,2.976,168.31,168.28,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729891742857,2.976,168.31,168.28,16.84115809]
["bitfinex-derivatives","SOLF0:USTF0",1729891745655,1.2081,168.36,168.3,9.14475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891745958,1.2081,168.36,168.33,9.14475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891746256,2.9753,168.35,168.33,9.14475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891747255,2.9753,168.34,168.32,9.14475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891751464,2.9753,168.34,168.31,12.12045809]
["bitfinex-derivatives","SOLF0:USTF0",1729891753172,2.9753,168.34,168.31,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729891755679,10.35285809,168.36,168.3,12.12075809]
["bitfinex-derivatives","SOLF0:USTF0",1729891756971,2.9755,168.34,168.3,12.12075809]
["bitfinex-derivatives","SOLF0:USTF0",1729891760680,2.9755,168.33,168.3,12.12075809]
["bitfinex-derivatives","SOLF0:USTF0",1729891762082,2.9755,168.33,168.3,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729891765884,9.14475809,168.35,168.3,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729891766085,2.9754,168.34,168.3,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729891767390,9.14475809,168.35,168.29,9.14475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891768392,12.12035809,168.35,168.3,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729891769687,12.12035809,168.35,168.29,9.14475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891769893,12.12035809,168.35,168.31,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729891774086,2.9756,168.34,168.3,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729891774292,2.9756,168.34,168.32,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729891780887,2.9762,168.31,168.26,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729891781195,2.9762,168.31,168.27,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729891781196,9.14475809,168.3,168.27,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729891781891,9.14475809,168.3,168.27,7.6767]
["bitfinex-derivatives","SOLF0:USTF0",1729891783993,9.14475809,168.3,168.28,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729891784494,9.14475809,168.3,168.25,9.14475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891784495,2.9768,168.28,168.26,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729891784792,9.14475809,168.27,168.26,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729891785901,2.9775,168.24,168.19,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729891786099,9.14475809,168.23,168.19,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729891786594,12.12245809,168.23,168.19,7.6782]
["bitfinex-derivatives","SOLF0:USTF0",1729891787792,9.14475809,168.22,168.19,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729891787997,2.978,168.21,168.17,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729891788198,9.14475809,168.22,168.12,1.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729891788499,2.9781,168.2,168.16,12.12345809]
["bitfinex-derivatives","SOLF0:USTF0",1729891791296,1.2513,168.21,168.16,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729891791501,4.2293,168.21,168.16,12.12345809]
["bitfinex-derivatives","SOLF0:USTF0",1729891792196,4.2293,168.21,168.16,9.14475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891792395,4.2293,168.21,168.17,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729891792594,4.2293,168.21,168.16,9.14475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891793002,4.2293,168.21,168.16,12.12325809]
["bitfinex-derivatives","SOLF0:USTF0",1729891797105,4.75,168.2,168.16,12.12325809]
["bitfinex-derivatives","SOLF0:USTF0",1729891798504,7.728,168.2,168.16,12.12325809]
["bitfinex-derivatives","SOLF0:USTF0",1729891801002,2.9782,168.19,168.15,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729891801197,2.9782,168.19,168.16,9.14475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891801904,4.75,168.2,168.13,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729891802107,9.14475809,168.17,168.08,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1729891802308,9.14475809,168.16,168.12,9.14475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891802508,2.9788,168.16,168.12,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1729891802699,2.9788,168.16,168.13,9.14475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891803105,2.9788,168.16,168.13,10.63441683]
["bitfinex-derivatives","SOLF0:USTF0",1729891804008,2.9788,168.16,168.13,12.12414646]
["bitfinex-derivatives","SOLF0:USTF0",1729891804408,2.9788,168.16,168.13,9.14475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891805810,2.9788,168.16,168.12,12.12405809]
["bitfinex-derivatives","SOLF0:USTF0",1729891806802,9.14475809,168.14,168.09,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729891807313,9.14475809,168.13,168.07,9.14475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891807618,2.9798,168.1,168.06,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729891807802,2.9798,168.1,168.06,12.12505809]
["bitfinex-derivatives","SOLF0:USTF0",1729891808318,2.9802,168.08,168.04,12.12555809]
["bitfinex-derivatives","SOLF0:USTF0",1729891808605,9.14475809,168.1,167.88,26.8209]
["bitfinex-derivatives","SOLF0:USTF0",1729891808606,9.14475809,168.05,168.0,9.14475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891808808,2.9809,168.04,168.0,9.14475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891809106,9.14475809,168.05,167.97,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729891809308,2.9806,168.06,168.01,12.12615809]
["bitfinex-derivatives","SOLF0:USTF0",1729891809508,12.12535809,168.06,168.01,9.14475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891810309,9.14475809,168.06,168.01,9.14475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891810503,2.9808,168.04,168.0,9.14475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891810903,9.14475809,168.05,168.0,9.14475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891811101,12.12555809,168.04,167.99,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1729891811301,12.12555809,168.04,167.99,12.12635809]
["bitfinex-derivatives","SOLF0:USTF0",1729891811904,9.14475809,168.04,167.95,1.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729891812110,9.14475809,168.04,81.303,9.25984188]
["bitfinex-derivatives","SOLF0:USTF0",1729891812112,1.2851,168.06,167.81,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729891812310,5.12,168.05,167.84,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729891812620,9.14475809,167.95,167.89,9.14475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891812813,9.14475809,167.95,167.85,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729891813014,2.9823,167.96,167.9,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729891813199,5.12,168.04,167.87,9.14475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891813406,9.14475809,167.93,167.85,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729891813610,2.9825,167.95,167.86,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729891813908,9.14475809,167.92,167.86,9.14475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891814110,2.9833,167.91,167.86,9.14475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891814313,3.7227,167.94,167.85,8.104]
["bitfinex-derivatives","SOLF0:USTF0",1729891814314,9.14475809,167.9,167.85,17.24875809]
["bitfinex-derivatives","SOLF0:USTF0",1729891814618,9.14475809,167.9,167.85,14.26475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891814801,9.14475809,167.9,167.85,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729891815003,9.14475809,167.88,167.85,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729891815311,12.12855809,167.88,167.85,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729891816017,9.14475809,167.9,167.85,14.26475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891816406,9.14475809,167.92,167.86,9.14475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891816610,2.9828,167.93,167.86,9.14475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891816806,9.14475809,167.93,167.86,9.14475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891817007,3.7227,167.94,167.88,9.14475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891817202,3.7227,167.94,167.85,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729891817203,1.2339,167.94,167.91,9.14475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891817416,9.14475809,167.97,167.92,9.14475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891817618,9.14475809,167.97,167.92,12.12755809]
["bitfinex-derivatives","SOLF0:USTF0",1729891817912,2.9818,167.98,167.94,9.14475809]
["bitfinex-derivatives","SOLF0:USTF0",1729891818511,2.9818,167.98,167.93,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729891818712,1.2762,168.0,167.94,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729891819213,2.9817,167.99,167.94,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729891820011,1.2762,168.0,167.94,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729891820206,2.9817,167.98,167.94,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729891820411,1.2762,168.0,167.91,19.44441399]
["bitfinex-derivatives","SOLF0:USTF0",1729891820811,2.9816,167.99,167.91,19.44441399]
["bitfinex-derivatives","SOLF0:USTF0",1729891821017,2.9816,167.99,167.91,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729891821018,14.32441399,167.99,167.91,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729891821620,1.2762,168.0,167.91,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729891821621,2.9823,167.95,167.91,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729891825913,2.9827,167.93,167.91,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729891831825,14.32441399,167.94,167.91,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729891832024,2.9823,167.95,167.91,8.1028]
["bitfinex-derivatives","SOLF0:USTF0",1729891833026,14.32441399,167.92,167.63,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1729891833222,5.12,167.95,167.77,14.32441399]
["bitfinex-derivatives","SOLF0:USTF0",1729891833223,14.32441399,167.88,167.77,14.32441399]
["bitfinex-derivatives","SOLF0:USTF0",1729891833420,14.32441399,167.86,167.77,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729891834125,2.9842,167.85,167.77,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729891834329,14.32441399,167.86,167.77,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729891834519,2.9839,167.86,167.8,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729891834827,2.9839,167.86,167.77,19.44441399]
["bitfinex-derivatives","SOLF0:USTF0",1729891834828,14.32441399,167.9,167.79,14.32441399]
["bitfinex-derivatives","SOLF0:USTF0",1729891835225,2.9837,167.87,167.81,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1729891835423,2.9837,167.87,167.82,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729891835623,1.2172,167.91,167.82,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729891835822,1.2172,167.91,167.85,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729891836023,14.32441399,167.92,167.85,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729891836224,14.32441399,167.92,167.82,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729891836529,17.30721399,167.92,167.87,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1729891836729,14.32441399,167.92,167.88,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729891836921,2.983,167.91,167.88,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729891839630,14.32441399,167.92,167.88,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729891839631,2.9832,167.9,167.88,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729891839823,14.32441399,167.92,167.88,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729891840530,14.32441399,167.92,167.87,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729891841331,2.9833,167.89,167.87,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729891842224,14.32441399,167.92,167.84,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729891842225,2.9836,167.88,167.84,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729891842424,2.9836,167.88,167.76,59.218]
["bitfinex-derivatives","SOLF0:USTF0",1729891842425,14.32441399,167.9,167.81,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729891842934,2.9842,167.84,167.81,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729891844732,1.3122,167.91,167.81,19.24441399]
["bitfinex-derivatives","SOLF0:USTF0",1729891845139,2.9835,167.88,167.84,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1729891845432,2.9835,167.88,167.81,19.24441399]
["bitfinex-derivatives","SOLF0:USTF0",1729891846132,2.9835,167.88,167.83,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729891846327,2.9835,167.88,167.81,19.24441399]
["bitfinex-derivatives","SOLF0:USTF0",1729891846532,2.9838,167.87,167.83,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729891849228,2.9836,167.88,167.83,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729891852135,2.9834,167.89,167.84,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729891852333,14.32441399,167.92,167.81,19.24441399]
["bitfinex-derivatives","SOLF0:USTF0",1729891852634,14.32441399,167.94,167.84,14.32441399]
["bitfinex-derivatives","SOLF0:USTF0",1729891853042,2.983,167.91,167.86,17.30821399]
["bitfinex-derivatives","SOLF0:USTF0",1729891853241,2.983,167.91,167.87,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729891853740,2.983,167.91,167.87,7.9036]
["bitfinex-derivatives","SOLF0:USTF0",1729891855439,14.32441399,167.94,167.87,7.9036]
["bitfinex-derivatives","SOLF0:USTF0",1729891855440,14.32441399,167.94,167.87,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729891856639,2.9831,167.91,167.87,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729891857435,2.9828,167.92,167.87,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729891857636,14.32441399,167.94,167.87,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729891858635,2.9831,167.91,167.87,7.9036]
["bitfinex-derivatives","SOLF0:USTF0",1729891860838,2.9833,167.9,167.87,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729891861842,14.32441399,167.94,167.87,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729891862044,2.983,167.91,167.87,7.9036]
["bitfinex-derivatives","SOLF0:USTF0",1729891868360,2.983,167.91,167.87,17.06756876]
["bitfinex-derivatives","SOLF0:USTF0",1729891873967,2.9828,167.92,167.88,12.14736876]
["bitfinex-derivatives","SOLF0:USTF0",1729891874266,2.9828,167.92,167.88,9.16396876]
["bitfinex-derivatives","SOLF0:USTF0",1729891874566,2.5257,167.96,167.9,9.16396876]
["bitfinex-derivatives","SOLF0:USTF0",1729891874860,2.5257,167.96,167.91,9.16396876]
["bitfinex-derivatives","SOLF0:USTF0",1729891875063,2.9824,167.95,167.92,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729891877658,2.4988,168.0,167.93,12.14646876]
["bitfinex-derivatives","SOLF0:USTF0",1729891877859,9.16396876,167.98,167.93,12.14646876]
["bitfinex-derivatives","SOLF0:USTF0",1729891878365,2.982,167.97,167.93,12.14646876]
["bitfinex-derivatives","SOLF0:USTF0",1729891879154,1.3148,168.03,167.96,9.16396876]
["bitfinex-derivatives","SOLF0:USTF0",1729891879461,10.47876876,168.03,167.98,9.16396876]
["bitfinex-derivatives","SOLF0:USTF0",1729891879663,2.9811,168.02,167.99,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729891880860,9.16396876,168.04,167.99,7.7014]
["bitfinex-derivatives","SOLF0:USTF0",1729891881062,9.16396876,168.04,167.99,16.86536876]
["bitfinex-derivatives","SOLF0:USTF0",1729891881262,9.16396876,168.04,167.99,13.88396876]
["bitfinex-derivatives","SOLF0:USTF0",1729891881459,2.981,168.03,168.0,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729891881859,2.9808,168.04,168.0,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729891882261,2.9808,168.04,168.01,9.16396876]
["bitfinex-derivatives","SOLF0:USTF0",1729891884255,2.9804,168.06,168.02,12.14486876]
["bitfinex-derivatives","SOLF0:USTF0",1729891884454,2.6035,168.1,168.04,9.16396876]
["bitfinex-derivatives","SOLF0:USTF0",1729891884763,9.16396876,168.09,168.05,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729891884963,2.9801,168.07,168.05,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729891885164,9.16396876,168.09,168.05,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729891885363,2.6035,168.1,168.05,13.88396876]
["bitfinex-derivatives","SOLF0:USTF0",1729891885964,4.59,168.09,168.05,13.88396876]
["bitfinex-derivatives","SOLF0:USTF0",1729891886268,4.59,168.09,168.07,9.16396876]
["bitfinex-derivatives","SOLF0:USTF0",1729891887068,4.59,168.09,168.05,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729891887264,4.59,168.09,168.07,9.16396876]
["bitfinex-derivatives","SOLF0:USTF0",1729891887464,4.59,168.09,168.08,9.16396876]
["bitfinex-derivatives","SOLF0:USTF0",1729891888257,4.59,168.09,168.07,14.3145842]
["bitfinex-derivatives","SOLF0:USTF0",1729891888965,4.59,168.09,168.07,17.2945842]
["bitfinex-derivatives","SOLF0:USTF0",1729891890665,7.5698,168.09,168.05,22.0149842]
["bitfinex-derivatives","SOLF0:USTF0",1729891891060,4.59,168.09,168.05,22.0149842]
["bitfinex-derivatives","SOLF0:USTF0",1729891894073,4.59,168.09,168.05,19.0345842]
["bitfinex-derivatives","SOLF0:USTF0",1729891894272,7.5699,168.09,168.05,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729891894471,7.5699,168.09,168.06,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729891895371,2.9801,168.07,168.06,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729891895973,2.98,168.08,168.06,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729891897070,2.98,168.08,168.03,17.2953842]
["bitfinex-derivatives","SOLF0:USTF0",1729891897270,2.98,168.08,168.04,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729891900367,2.9802,168.07,168.04,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729891901475,4.76,168.06,168.03,14.3145842]
["bitfinex-derivatives","SOLF0:USTF0",1729891901673,4.76,168.06,168.04,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729891910280,4.76,168.06,168.04,13.87776269]
["bitfinex-derivatives","SOLF0:USTF0",1729891912192,4.76,168.06,168.05,12.13826269]
["bitfinex-derivatives","SOLF0:USTF0",1729891912398,4.76,168.06,168.04,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729891912592,4.76,168.06,168.05,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729891914194,4.76,168.06,168.05,12.13826269]
["bitfinex-derivatives","SOLF0:USTF0",1729891916891,2.9792,168.13,168.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729891917096,11.63296269,168.16,168.1,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729891917594,11.63296269,168.16,168.09,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729891917803,11.63296269,168.16,168.1,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729891918303,2.9793,168.12,168.1,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729891922003,7.7293,168.12,168.1,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729891923901,4.75,168.12,168.1,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729891925213,4.75,168.12,168.11,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729891929303,4.75,168.12,168.1,12.13736269]
["bitfinex-derivatives","SOLF0:USTF0",1729891935720,4.75,168.12,168.11,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729891943625,4.75,168.12,168.1,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729891944116,4.75,168.12,168.1,12.13746269]
["bitfinex-derivatives","SOLF0:USTF0",1729891944426,4.75,168.12,168.1,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729891945225,4.75,168.12,168.11,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729891945923,4.75,168.12,168.1,12.13756269]
["bitfinex-derivatives","SOLF0:USTF0",1729891947114,2.9791,168.15,168.1,12.13756269]
["bitfinex-derivatives","SOLF0:USTF0",1729891949526,1.2545,168.16,168.11,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729891950228,2.9793,168.15,168.11,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729891950829,2.9793,168.15,168.12,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729891951221,2.9796,168.13,168.08,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1729891951422,9.15776269,168.14,168.09,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729891951733,2.9799,168.12,168.09,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729891952126,1.2545,168.16,168.09,13.91776269]
["bitfinex-derivatives","SOLF0:USTF0",1729891952334,2.9797,168.13,168.09,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729891953329,2.9798,168.12,168.09,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729891953631,9.15776269,168.14,168.09,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729891954227,9.15776269,168.12,168.06,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729891954535,9.15776269,168.1,168.07,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729891955239,9.15776269,168.1,168.02,59.1305]
["bitfinex-derivatives","SOLF0:USTF0",1729891955240,9.15776269,168.09,168.08,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729891955422,9.15776269,168.09,168.02,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1729891955423,10.40926269,168.09,168.07,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729891955837,2.9806,168.08,168.07,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729891956637,2.9795,168.14,168.07,13.91776269]
["bitfinex-derivatives","SOLF0:USTF0",1729891956825,9.15776269,168.13,168.08,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729891957032,9.15776269,168.12,168.07,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729891958237,2.9804,168.09,168.07,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729891960635,10.42576269,168.1,167.97,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1729891960828,1.268,168.1,167.98,1.4911383]
["bitfinex-derivatives","SOLF0:USTF0",1729891961034,9.15776269,168.04,167.99,7.742]
["bitfinex-derivatives","SOLF0:USTF0",1729891961335,9.15776269,168.04,167.99,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729891961641,2.9816,168.02,167.99,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729891962230,2.6081,168.03,167.99,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729891962434,5.5896,168.03,167.99,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729891963332,2.9816,168.02,167.99,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729891963733,4.76,168.01,167.99,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729891968444,13.91776269,168.01,167.99,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729891968738,13.91776269,168.01,167.96,13.97776269]
["bitfinex-derivatives","SOLF0:USTF0",1729891968944,13.91776269,168.01,167.96,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729891969131,13.91776269,168.01,167.96,13.97776269]
["bitfinex-derivatives","SOLF0:USTF0",1729891969339,13.91776269,168.01,167.96,16.96026269]
["bitfinex-derivatives","SOLF0:USTF0",1729891969540,13.91776269,168.01,167.96,13.97776269]
["bitfinex-derivatives","SOLF0:USTF0",1729891969736,4.76,168.01,167.97,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1729891969935,13.91776269,168.01,167.96,13.97776269]
["bitfinex-derivatives","SOLF0:USTF0",1729891970342,4.76,168.01,167.96,13.97776269]
["bitfinex-derivatives","SOLF0:USTF0",1729891971044,4.76,168.01,167.97,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1729891972842,4.76,168.01,167.98,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729891974745,16.06176269,168.03,167.98,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729891974933,3.9225,168.03,167.96,13.97776269]
["bitfinex-derivatives","SOLF0:USTF0",1729891975138,13.08026269,168.03,167.99,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1729891976942,9.15776269,168.01,167.98,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729891977447,9.15776269,168.01,167.97,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729891977636,9.15776269,168.01,167.96,13.97776269]
["bitfinex-derivatives","SOLF0:USTF0",1729891978040,13.08026269,168.03,167.99,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729891978949,3.9225,168.03,168.01,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729891979148,3.9225,168.03,167.99,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729891980146,3.9225,168.03,167.99,12.13946269]
["bitfinex-derivatives","SOLF0:USTF0",1729891980948,3.9225,168.03,167.99,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729891981851,3.9225,168.03,167.99,12.13936269]
["bitfinex-derivatives","SOLF0:USTF0",1729891983248,3.9225,168.03,167.99,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729891983453,3.9225,168.03,168.0,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729891984452,3.9225,168.03,167.99,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729891984655,3.9225,168.03,167.99,12.13946269]
["bitfinex-derivatives","SOLF0:USTF0",1729891984858,3.9225,168.03,167.99,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729891985163,2.6081,168.03,167.99,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729891985355,12.13836269,168.06,167.96,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729891985661,12.13836269,168.06,168.01,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729891985965,12.13836269,168.06,168.02,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729891986170,2.9802,168.08,168.02,13.97776269]
["bitfinex-derivatives","SOLF0:USTF0",1729891986362,9.15776269,168.08,168.03,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729891986859,12.13796269,168.08,168.03,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729891987366,9.15776269,168.08,168.03,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729891988265,2.9803,168.07,168.03,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729891991271,9.15776269,168.08,168.03,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729891991462,2.9805,168.06,168.03,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729891991658,2.9805,168.06,168.02,16.95876269]
["bitfinex-derivatives","SOLF0:USTF0",1729891993172,4.76,168.05,168.02,16.95876269]
["bitfinex-derivatives","SOLF0:USTF0",1729891994370,4.76,168.05,168.02,13.97776269]
["bitfinex-derivatives","SOLF0:USTF0",1729891995469,4.76,168.05,168.03,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729891995871,4.76,168.05,168.04,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729891996071,4.76,168.05,168.04,12.13846269]
["bitfinex-derivatives","SOLF0:USTF0",1729891998775,4.76,168.05,168.04,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729892005786,9.52,168.05,168.04,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729892016490,9.52,168.05,168.04,12.13866269]
["bitfinex-derivatives","SOLF0:USTF0",1729892021793,9.52,168.05,168.04,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729892022706,12.5009,168.05,168.01,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729892022998,9.15776269,168.08,168.02,13.89776269]
["bitfinex-derivatives","SOLF0:USTF0",1729892023198,9.15776269,168.08,168.03,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729892024398,2.9809,168.05,168.03,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729892024793,1.2865,168.08,168.03,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729892025105,2.9809,168.04,168.03,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729892026303,2.9809,168.04,168.03,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729892028806,2.9809,168.05,168.03,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729892034602,4.76,168.04,168.03,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729892037103,7.741,168.04,168.03,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729892038004,13.91776269,168.04,167.83,20.84001125]
["bitfinex-derivatives","SOLF0:USTF0",1729892038197,9.15776269,168.03,167.98,13.87776269]
["bitfinex-derivatives","SOLF0:USTF0",1729892038401,10.45966269,168.03,167.98,13.87776269]
["bitfinex-derivatives","SOLF0:USTF0",1729892038707,2.9818,168.0,167.99,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729892040603,2.9818,167.99,167.96,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729892040807,2.9818,167.99,167.97,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729892041410,2.4678,168.02,167.97,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729892041616,9.15776269,168.0,167.97,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729892042307,2.982,167.98,167.97,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729892047315,11.62556269,168.02,167.97,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729892047817,2.9817,167.99,167.97,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729892048421,2.4678,168.02,167.97,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729892048718,2.4678,168.02,167.98,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729892049210,2.9813,168.01,167.98,12.13946269]
["bitfinex-derivatives","SOLF0:USTF0",1729892050120,2.9813,168.01,167.99,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729892051314,1.3019,168.03,168.0,12.13906269]
["bitfinex-derivatives","SOLF0:USTF0",1729892051315,4.2828,168.03,168.0,12.13906269]
["bitfinex-derivatives","SOLF0:USTF0",1729892051521,4.2828,168.03,168.02,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729892051723,4.2828,168.03,168.02,13.87776269]
["bitfinex-derivatives","SOLF0:USTF0",1729892053924,2.9809,168.03,168.02,13.87776269]
["bitfinex-derivatives","SOLF0:USTF0",1729892055922,1.2244,168.07,168.02,13.87776269]
["bitfinex-derivatives","SOLF0:USTF0",1729892056127,1.2244,168.07,168.04,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729892056327,4.2046,168.07,168.04,12.13836269]
["bitfinex-derivatives","SOLF0:USTF0",1729892056731,9.15776269,168.1,168.04,12.13836269]
["bitfinex-derivatives","SOLF0:USTF0",1729892056926,9.15776269,168.1,168.04,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729892057134,2.9803,168.06,168.04,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729892060429,2.9803,168.06,168.04,12.13836269]
["bitfinex-derivatives","SOLF0:USTF0",1729892060633,10.41146269,168.11,168.04,12.13836269]
["bitfinex-derivatives","SOLF0:USTF0",1729892060634,2.9802,168.07,168.04,12.13836269]
["bitfinex-derivatives","SOLF0:USTF0",1729892063324,2.9803,168.06,168.04,12.13836269]
["bitfinex-derivatives","SOLF0:USTF0",1729892064034,2.9803,168.06,168.04,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729892066535,2.9805,168.05,168.04,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729892076746,9.15776269,168.1,168.03,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729892076951,2.9807,168.04,168.03,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729892079857,9.15776269,168.07,168.01,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729892080047,2.981,168.02,168.01,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729892080248,2.981,168.02,168.01,15.36901324]
["bitfinex-derivatives","SOLF0:USTF0",1729892081055,2.981,168.02,168.01,13.87776269]
["bitfinex-derivatives","SOLF0:USTF0",1729892081255,2.981,168.02,168.01,15.36901998]
["bitfinex-derivatives","SOLF0:USTF0",1729892081852,2.981,168.02,168.01,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729892083859,2.981,168.02,168.01,13.87776269]
["bitfinex-derivatives","SOLF0:USTF0",1729892084359,2.981,168.02,168.01,15.36903213]
["bitfinex-derivatives","SOLF0:USTF0",1729892085153,2.981,168.02,168.01,13.87776269]
["bitfinex-derivatives","SOLF0:USTF0",1729892085554,1.2564,168.06,168.01,15.36902644]
["bitfinex-derivatives","SOLF0:USTF0",1729892085857,1.2564,168.06,168.01,13.87776269]
["bitfinex-derivatives","SOLF0:USTF0",1729892086359,2.9809,168.03,168.01,13.87776269]
["bitfinex-derivatives","SOLF0:USTF0",1729892090964,2.9809,168.03,168.01,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729892091168,2.9809,168.03,168.01,13.87776269]
["bitfinex-derivatives","SOLF0:USTF0",1729892099467,2.9808,168.03,168.01,13.87776269]
["bitfinex-derivatives","SOLF0:USTF0",1729892099767,1.2564,168.06,168.01,13.87776269]
["bitfinex-derivatives","SOLF0:USTF0",1729892100358,2.9806,168.05,168.04,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729892112672,2.9806,168.05,168.04,13.85776269]
["bitfinex-derivatives","SOLF0:USTF0",1729892113374,2.9806,168.05,168.04,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729892116882,7.7406,168.05,168.04,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729892118378,7.7406,168.05,168.04,6.19124111]
["bitfinex-derivatives","SOLF0:USTF0",1729892119075,7.7406,168.05,168.04,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729892119889,2.9811,168.02,167.99,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729892120085,2.9811,168.02,168.0,4.58396485]
["bitfinex-derivatives","SOLF0:USTF0",1729892120385,2.9811,168.02,167.99,12.13916269]
["bitfinex-derivatives","SOLF0:USTF0",1729892120386,2.9811,168.02,168.01,9.28396485]
["bitfinex-derivatives","SOLF0:USTF0",1729892121989,2.9811,168.02,168.01,4.58396485]
["bitfinex-derivatives","SOLF0:USTF0",1729892122187,2.9811,168.02,168.01,9.28396485]
["bitfinex-derivatives","SOLF0:USTF0",1729892122983,2.9811,168.02,168.01,6.19127661]
["bitfinex-derivatives","SOLF0:USTF0",1729892123181,2.9811,168.02,168.01,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729892123482,2.9811,168.02,168.01,9.28971087]
["bitfinex-derivatives","SOLF0:USTF0",1729892124489,2.9811,168.02,168.01,6.19133777]
["bitfinex-derivatives","SOLF0:USTF0",1729892124988,2.9811,168.02,168.01,9.28657972]
["bitfinex-derivatives","SOLF0:USTF0",1729892125190,2.9811,168.02,168.01,6.19133777]
["bitfinex-derivatives","SOLF0:USTF0",1729892125583,2.9811,168.02,168.01,9.2866748]
["bitfinex-derivatives","SOLF0:USTF0",1729892126380,2.9811,168.02,168.01,6.19133777]
["bitfinex-derivatives","SOLF0:USTF0",1729892126588,2.9811,168.02,168.01,6.19133065]
["bitfinex-derivatives","SOLF0:USTF0",1729892130194,2.9811,168.02,168.01,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729892130394,2.9811,168.02,168.01,6.19133065]
["bitfinex-derivatives","SOLF0:USTF0",1729892134094,2.9811,168.02,168.01,6.19133044]
["bitfinex-derivatives","SOLF0:USTF0",1729892140804,2.9811,168.02,168.01,9.23405936]
["bitfinex-derivatives","SOLF0:USTF0",1729892144107,2.9811,168.02,168.01,6.19133044]
["bitfinex-derivatives","SOLF0:USTF0",1729892145092,2.9811,168.02,168.01,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729892145295,2.9811,168.02,168.01,6.19139883]
["bitfinex-derivatives","SOLF0:USTF0",1729892149008,2.9811,168.02,168.01,6.19137809]
["bitfinex-derivatives","SOLF0:USTF0",1729892151701,2.9811,168.02,168.01,9.2379417]
["bitfinex-derivatives","SOLF0:USTF0",1729892151903,2.9811,168.02,168.01,6.19137809]
["bitfinex-derivatives","SOLF0:USTF0",1729892152295,2.9811,168.02,168.01,9.23773609]
["bitfinex-derivatives","SOLF0:USTF0",1729892152501,7.7411,168.02,168.01,9.23773609]
["bitfinex-derivatives","SOLF0:USTF0",1729892152713,7.7411,168.02,168.01,6.19123371]
["bitfinex-derivatives","SOLF0:USTF0",1729892153009,7.7411,168.02,168.01,9.23734531]
["bitfinex-derivatives","SOLF0:USTF0",1729892154810,4.76,168.02,168.01,9.23734531]
["bitfinex-derivatives","SOLF0:USTF0",1729892155402,4.76,168.02,168.01,21.375908]
["bitfinex-derivatives","SOLF0:USTF0",1729892156705,4.76,168.02,168.01,19.88467429]
["bitfinex-derivatives","SOLF0:USTF0",1729892156912,4.76,168.02,168.01,21.3757076]
["bitfinex-derivatives","SOLF0:USTF0",1729892157205,4.76,168.02,168.01,16.83856269]
["bitfinex-derivatives","SOLF0:USTF0",1729892157411,4.76,168.02,168.01,21.37285803]
["bitfinex-derivatives","SOLF0:USTF0",1729892160113,4.76,168.02,168.01,16.83856269]
["bitfinex-derivatives","SOLF0:USTF0",1729892160312,4.76,168.02,168.01,18.32956797]
["bitfinex-derivatives","SOLF0:USTF0",1729892160618,4.76,168.02,168.01,21.37259104]
["bitfinex-derivatives","SOLF0:USTF0",1729892161318,4.76,168.02,168.01,12.21482835]
["bitfinex-derivatives","SOLF0:USTF0",1729892161512,4.76,168.02,168.01,21.37259104]
["bitfinex-derivatives","SOLF0:USTF0",1729892166418,4.76,168.02,168.01,21.37036783]
["bitfinex-derivatives","SOLF0:USTF0",1729892166620,4.76,168.02,168.01,16.83856269]
["bitfinex-derivatives","SOLF0:USTF0",1729892166820,4.76,168.02,168.01,21.37018479]
["bitfinex-derivatives","SOLF0:USTF0",1729892173529,4.76,168.02,168.01,16.83856269]
["bitfinex-derivatives","SOLF0:USTF0",1729892173725,4.76,168.02,168.01,21.36900005]
["bitfinex-derivatives","SOLF0:USTF0",1729892177122,4.76,168.02,168.01,16.83856269]
["bitfinex-derivatives","SOLF0:USTF0",1729892177325,4.76,168.02,168.01,19.87718395]
["bitfinex-derivatives","SOLF0:USTF0",1729892177830,4.76,168.02,168.01,21.36814476]
["bitfinex-derivatives","SOLF0:USTF0",1729892180824,4.76,168.02,168.01,16.83856269]
["bitfinex-derivatives","SOLF0:USTF0",1729892181027,4.76,168.02,168.01,18.32953321]
["bitfinex-derivatives","SOLF0:USTF0",1729892181333,4.76,168.02,168.01,21.36987267]
["bitfinex-derivatives","SOLF0:USTF0",1729892182329,4.76,168.02,168.01,18.32953321]
["bitfinex-derivatives","SOLF0:USTF0",1729892183030,4.76,168.02,168.01,21.36851158]
["bitfinex-derivatives","SOLF0:USTF0",1729892184729,4.76,168.02,168.01,21.36737224]
["bitfinex-derivatives","SOLF0:USTF0",1729892188437,4.76,168.02,168.01,18.32953321]
["bitfinex-derivatives","SOLF0:USTF0",1729892188638,4.76,168.02,168.01,21.36540344]
["bitfinex-derivatives","SOLF0:USTF0",1729892191133,1.2537,168.11,168.01,18.38460344]
["bitfinex-derivatives","SOLF0:USTF0",1729892191329,1.2537,168.11,168.09,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729892191527,1.2537,168.11,168.1,13.83776269]
["bitfinex-derivatives","SOLF0:USTF0",1729892194132,1.2537,168.11,168.1,15.32842235]
["bitfinex-derivatives","SOLF0:USTF0",1729892194329,1.2537,168.11,168.1,13.83776269]
["bitfinex-derivatives","SOLF0:USTF0",1729892195131,1.2537,168.11,168.1,16.81706269]
["bitfinex-derivatives","SOLF0:USTF0",1729892195335,1.2537,168.11,168.1,13.83776269]
["bitfinex-derivatives","SOLF0:USTF0",1729892195628,1.2537,168.11,168.1,15.32841243]
["bitfinex-derivatives","SOLF0:USTF0",1729892196131,1.2537,168.11,168.1,13.83776269]
["bitfinex-derivatives","SOLF0:USTF0",1729892200230,4.75,168.12,168.11,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729892200425,9.15776269,168.2,168.11,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729892200631,9.15776269,168.2,168.15,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729892200938,2.9782,168.17,168.15,13.83776269]
["bitfinex-derivatives","SOLF0:USTF0",1729892201541,3.8253,168.21,168.15,13.83776269]
["bitfinex-derivatives","SOLF0:USTF0",1729892201738,3.8253,168.21,168.18,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729892202239,2.9775,168.2,168.18,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729892203232,2.9775,168.2,168.19,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729892204334,6.8027,168.21,168.19,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729892204535,6.8027,168.21,168.2,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729892205143,3.8253,168.21,168.2,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729892205336,3.8253,168.21,168.2,13.83776269]
["bitfinex-derivatives","SOLF0:USTF0",1729892208145,1.2461,168.21,168.2,13.83776269]
["bitfinex-derivatives","SOLF0:USTF0",1729892208336,2.9771,168.23,168.2,16.81526269]
["bitfinex-derivatives","SOLF0:USTF0",1729892208538,2.9771,168.23,168.22,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729892208738,1.3129,168.25,168.22,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729892208933,2.9769,168.24,168.21,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729892209137,2.9769,168.24,168.2,13.83776269]
["bitfinex-derivatives","SOLF0:USTF0",1729892209346,1.3129,168.25,168.2,13.83776269]
["bitfinex-derivatives","SOLF0:USTF0",1729892209539,2.977,168.23,168.2,16.81516269]
["bitfinex-derivatives","SOLF0:USTF0",1729892210139,2.977,168.23,168.2,7.6574]
["bitfinex-derivatives","SOLF0:USTF0",1729892210340,2.977,168.23,168.1,6.55900003]
["bitfinex-derivatives","SOLF0:USTF0",1729892210341,9.15776269,168.22,168.11,2.38334497]
["bitfinex-derivatives","SOLF0:USTF0",1729892210644,12.13546269,168.19,168.14,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729892210939,1.3129,168.25,168.12,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729892211143,12.13516269,168.21,168.17,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729892211346,9.15776269,168.21,168.18,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729892211535,1.3129,168.25,168.18,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729892211741,9.15776269,168.24,168.19,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729892212141,1.2714,168.23,168.19,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729892212943,1.2714,168.23,168.18,13.81776269]
["bitfinex-derivatives","SOLF0:USTF0",1729892213844,4.2485,168.23,168.19,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729892214443,2.9772,168.22,168.19,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729892214643,1.2714,168.23,168.19,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729892214849,1.2714,168.23,168.2,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729892215741,2.9772,168.22,168.2,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729892217157,2.9772,168.22,168.19,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729892217453,2.9772,168.22,168.19,12.13546269]
["bitfinex-derivatives","SOLF0:USTF0",1729892223379,1.2714,168.23,168.2,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729892223771,1.2714,168.23,168.19,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729892224470,4.2484,168.23,168.2,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729892225264,1.2714,168.23,168.2,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729892226168,1.2714,168.23,168.21,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729892227770,1.3129,168.25,168.22,12.13476269]
["bitfinex-derivatives","SOLF0:USTF0",1729892227964,1.3129,168.25,168.23,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729892228363,1.3129,168.25,168.23,13.81776269]
["bitfinex-derivatives","SOLF0:USTF0",1729892229371,2.9764,168.27,168.24,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729892230663,1.3187,168.28,168.25,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729892230863,2.9764,168.27,168.25,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729892233779,4.75,168.26,168.25,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729892251578,2.9768,168.24,168.23,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729892251780,10.47646269,168.28,168.23,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729892251988,10.47646269,168.28,168.23,13.81776269]
["bitfinex-derivatives","SOLF0:USTF0",1729892252487,2.9765,168.26,168.24,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729892252688,2.9765,168.26,168.23,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729892256080,2.9765,168.26,168.23,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1729892258492,2.9765,168.26,168.24,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729892264398,2.9765,168.26,168.23,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1729892274705,2.9765,168.26,168.24,1.48906635]
["bitfinex-derivatives","SOLF0:USTF0",1729892275001,2.9765,168.26,168.23,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1729892275399,2.9765,168.26,168.24,1.48912448]
["bitfinex-derivatives","SOLF0:USTF0",1729892275594,2.9765,168.26,168.23,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1729892275801,2.9765,168.26,168.24,1.48913775]
["bitfinex-derivatives","SOLF0:USTF0",1729892276003,2.9765,168.26,168.23,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1729892276194,2.9765,168.26,168.24,1.48913775]
["bitfinex-derivatives","SOLF0:USTF0",1729892276394,2.9765,168.26,168.23,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1729892276596,2.9765,168.26,168.24,1.48912711]
["bitfinex-derivatives","SOLF0:USTF0",1729892276799,4.75,168.25,168.23,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729892276995,4.75,168.25,168.24,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729892277207,4.75,168.25,168.24,6.12912706]
["bitfinex-derivatives","SOLF0:USTF0",1729892277701,4.75,168.25,168.24,6.12914043]
["bitfinex-derivatives","SOLF0:USTF0",1729892278295,4.75,168.25,168.24,6.12912875]
["bitfinex-derivatives","SOLF0:USTF0",1729892280204,4.75,168.25,168.24,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729892280413,4.75,168.25,168.24,6.12914755]
["bitfinex-derivatives","SOLF0:USTF0",1729892282616,4.75,168.25,168.24,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729892282816,4.75,168.25,168.24,6.1291159]
["bitfinex-derivatives","SOLF0:USTF0",1729892286714,4.75,168.25,168.24,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729892286914,4.75,168.25,168.24,6.12914088]
["bitfinex-derivatives","SOLF0:USTF0",1729892289523,4.75,168.25,168.24,9.14922285]
["bitfinex-derivatives","SOLF0:USTF0",1729892290014,4.75,168.25,168.24,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729892290220,4.75,168.25,168.24,9.1491883]
["bitfinex-derivatives","SOLF0:USTF0",1729892293627,4.75,168.25,168.24,6.12914087]
["bitfinex-derivatives","SOLF0:USTF0",1729892293823,4.75,168.25,168.24,9.15009836]
["bitfinex-derivatives","SOLF0:USTF0",1729892295023,4.75,168.25,168.24,6.12914087]
["bitfinex-derivatives","SOLF0:USTF0",1729892297328,4.75,168.25,168.24,9.20212471]
["bitfinex-derivatives","SOLF0:USTF0",1729892297626,4.75,168.25,168.24,10.69116275]
["bitfinex-derivatives","SOLF0:USTF0",1729892297827,4.75,168.25,168.24,9.20202188]
["bitfinex-derivatives","SOLF0:USTF0",1729892301033,4.75,168.25,168.24,9.20207675]
["bitfinex-derivatives","SOLF0:USTF0",1729892301935,4.75,168.25,168.24,12.17887675]
["bitfinex-derivatives","SOLF0:USTF0",1729892303833,4.75,168.25,168.24,9.20207675]
["bitfinex-derivatives","SOLF0:USTF0",1729892304429,4.75,168.25,168.24,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729892304637,4.75,168.25,168.24,9.19739115]
["bitfinex-derivatives","SOLF0:USTF0",1729892308028,4.75,168.25,168.24,6.12913839]
["bitfinex-derivatives","SOLF0:USTF0",1729892308229,4.75,168.25,168.24,9.14373693]
["bitfinex-derivatives","SOLF0:USTF0",1729892308435,4.75,168.25,168.24,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729892308636,4.75,168.25,168.24,9.14368889]
["bitfinex-derivatives","SOLF0:USTF0",1729892308831,7.7266,168.25,168.24,9.14368889]
["bitfinex-derivatives","SOLF0:USTF0",1729892311640,7.7266,168.25,168.24,6.12913227]
["bitfinex-derivatives","SOLF0:USTF0",1729892311937,7.7266,168.25,168.24,9.14503084]
["bitfinex-derivatives","SOLF0:USTF0",1729892315243,7.7266,168.25,168.24,6.12913227]
["bitfinex-derivatives","SOLF0:USTF0",1729892317339,7.7266,168.25,168.24,9.19788547]
["bitfinex-derivatives","SOLF0:USTF0",1729892322548,2.73990514,168.39,168.24,18.35573471]
["bitfinex-derivatives","SOLF0:USTF0",1729892322750,9.15776269,168.36,168.31,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729892322951,9.15776269,168.36,168.32,6.12913227]
["bitfinex-derivatives","SOLF0:USTF0",1729892323153,2.9752,168.33,168.32,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729892323340,2.9752,168.33,168.32,6.1286103]
["bitfinex-derivatives","SOLF0:USTF0",1729892326148,2.9752,168.33,168.32,6.12852396]
["bitfinex-derivatives","SOLF0:USTF0",1729892327851,2.9752,168.33,168.32,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729892328053,2.9752,168.33,168.32,6.12851705]
["bitfinex-derivatives","SOLF0:USTF0",1729892328252,2.9752,168.33,168.32,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729892331059,4.75,168.34,168.32,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729892331258,4.75,168.34,168.32,7.6153]
["bitfinex-derivatives","SOLF0:USTF0",1729892331857,4.75,168.34,168.33,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729892333560,4.75,168.34,168.33,12.13296269]
["bitfinex-derivatives","SOLF0:USTF0",1729892334153,1.7606,168.34,168.33,12.13296269]
["bitfinex-derivatives","SOLF0:USTF0",1729892334957,1.7606,168.34,168.33,13.62120082]
["bitfinex-derivatives","SOLF0:USTF0",1729892335162,1.7606,168.34,168.33,12.13296269]
["bitfinex-derivatives","SOLF0:USTF0",1729892335361,1.7606,168.34,168.33,13.6211471]
["bitfinex-derivatives","SOLF0:USTF0",1729892337651,1.7606,168.34,168.33,12.13296269]
["bitfinex-derivatives","SOLF0:USTF0",1729892337856,1.7606,168.34,168.33,13.6211329]
["bitfinex-derivatives","SOLF0:USTF0",1729892338564,1.7606,168.34,168.33,12.13296269]
["bitfinex-derivatives","SOLF0:USTF0",1729892338760,1.7606,168.34,168.33,13.62114]
["bitfinex-derivatives","SOLF0:USTF0",1729892341560,1.7606,168.34,168.33,12.13296269]
["bitfinex-derivatives","SOLF0:USTF0",1729892341761,1.7606,168.34,168.33,13.62114023]
["bitfinex-derivatives","SOLF0:USTF0",1729892342259,1.7606,168.34,168.33,12.13296269]
["bitfinex-derivatives","SOLF0:USTF0",1729892344263,1.7606,168.34,168.33,7.5952]
["bitfinex-derivatives","SOLF0:USTF0",1729892344670,1.7606,168.34,168.33,16.75296269]
["bitfinex-derivatives","SOLF0:USTF0",1729892351672,1.7606,168.34,168.33,7.5952]
["bitfinex-derivatives","SOLF0:USTF0",1729892351869,1.7606,168.34,168.33,16.75296269]
["bitfinex-derivatives","SOLF0:USTF0",1729892353281,2.9742,168.39,168.33,13.77776269]
["bitfinex-derivatives","SOLF0:USTF0",1729892353476,2.9742,168.39,168.35,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729892357378,2.9742,168.39,168.35,12.13246269]
["bitfinex-derivatives","SOLF0:USTF0",1729892357576,2.9742,168.39,168.36,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729892363476,2.9745,168.38,168.34,12.13266269]
["bitfinex-derivatives","SOLF0:USTF0",1729892363781,10.36796269,168.4,168.34,12.13266269]
["bitfinex-derivatives","SOLF0:USTF0",1729892365286,2.9745,168.38,168.34,12.13266269]
["bitfinex-derivatives","SOLF0:USTF0",1729892366086,2.9745,168.38,168.29,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1729892366087,2.9748,168.36,168.35,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729892366278,9.15776269,168.37,168.35,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729892366986,2.9747,168.36,168.35,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729892369684,2.9746,168.37,168.35,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729892373684,2.9744,168.38,168.35,7.5948]
["bitfinex-derivatives","SOLF0:USTF0",1729892373885,10.36796269,168.4,168.35,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729892374791,2.9742,168.39,168.36,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729892378394,1.2102,168.4,168.35,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729892378395,10.36796269,168.4,168.35,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729892378695,2.9747,168.36,168.35,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729892383384,2.5997,168.38,168.35,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729892383588,2.9745,168.37,168.35,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729892384083,11.75746269,168.38,168.36,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729892384084,2.5997,168.38,168.36,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729892386197,2.5997,168.38,168.36,12.13226269]
["bitfinex-derivatives","SOLF0:USTF0",1729892386497,2.5997,168.38,168.35,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729892386798,2.5997,168.38,168.35,7.5948]
["bitfinex-derivatives","SOLF0:USTF0",1729892390392,2.5997,168.38,168.36,1.4881864]
["bitfinex-derivatives","SOLF0:USTF0",1729892390597,2.5997,168.38,168.35,7.5948]
["bitfinex-derivatives","SOLF0:USTF0",1729892390796,2.5997,168.38,168.36,1.4881864]
["bitfinex-derivatives","SOLF0:USTF0",1729892390988,2.5997,168.38,168.35,7.5948]
["bitfinex-derivatives","SOLF0:USTF0",1729892391195,2.5997,168.38,168.36,1.48818353]
["bitfinex-derivatives","SOLF0:USTF0",1729892391496,2.5997,168.38,168.37,1.48818353]
["bitfinex-derivatives","SOLF0:USTF0",1729892391800,2.5997,168.38,168.35,7.5948]
["bitfinex-derivatives","SOLF0:USTF0",1729892392001,2.5997,168.38,168.36,1.48817953]
["bitfinex-derivatives","SOLF0:USTF0",1729892392197,2.5997,168.38,168.35,7.5948]
["bitfinex-derivatives","SOLF0:USTF0",1729892392398,2.5997,168.38,168.36,1.48818542]
["bitfinex-derivatives","SOLF0:USTF0",1729892392601,2.5997,168.38,168.37,1.48818542]
["bitfinex-derivatives","SOLF0:USTF0",1729892397891,2.5997,168.38,168.36,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729892398099,2.5997,168.38,168.37,1.48819047]
["bitfinex-derivatives","SOLF0:USTF0",1729892398602,7.3097,168.38,168.37,1.48819047]
["bitfinex-derivatives","SOLF0:USTF0",1729892400006,6.0096,168.38,168.37,1.48819047]
["bitfinex-derivatives","SOLF0:USTF0",1729892400205,16.84206269,168.38,168.37,1.48819047]
["bitfinex-derivatives","SOLF0:USTF0",1729892400399,13.86776269,168.38,168.29,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1729892400603,13.86776269,168.38,168.3,7.66327417]
["bitfinex-derivatives","SOLF0:USTF0",1729892400604,9.15776269,168.33,168.3,7.66327417]
["bitfinex-derivatives","SOLF0:USTF0",1729892400804,4.71,168.38,168.31,3.06327417]
["bitfinex-derivatives","SOLF0:USTF0",1729892401011,9.15776269,168.34,168.32,3.06327417]
["bitfinex-derivatives","SOLF0:USTF0",1729892401197,4.71,168.38,168.3,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729892401198,9.15776269,168.36,168.33,3.06327417]
["bitfinex-derivatives","SOLF0:USTF0",1729892401401,9.15776269,168.36,168.3,13.75776269]
["bitfinex-derivatives","SOLF0:USTF0",1729892401402,2.9749,168.35,168.32,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729892401603,2.9749,168.35,168.33,3.06343626]
["bitfinex-derivatives","SOLF0:USTF0",1729892401803,2.9749,168.35,168.32,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729892402004,2.9749,168.35,168.33,3.06309352]
["bitfinex-derivatives","SOLF0:USTF0",1729892402200,2.9749,168.35,168.31,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729892402406,2.9749,168.35,168.32,3.06277471]
["bitfinex-derivatives","SOLF0:USTF0",1729892402604,2.9749,168.35,168.33,3.06277471]
["bitfinex-derivatives","SOLF0:USTF0",1729892402804,2.9749,168.35,168.31,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729892402999,2.9749,168.35,168.32,3.06269761]
["bitfinex-derivatives","SOLF0:USTF0",1729892403210,2.9749,168.35,168.33,3.06269761]
["bitfinex-derivatives","SOLF0:USTF0",1729892403510,2.9749,168.35,168.31,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729892403709,12.13266269,168.35,168.32,3.06278681]
["bitfinex-derivatives","SOLF0:USTF0",1729892403906,12.13266269,168.35,168.31,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729892404212,12.13266269,168.35,168.32,3.06358437]
["bitfinex-derivatives","SOLF0:USTF0",1729892404409,12.13266269,168.35,168.31,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729892404612,12.13266269,168.35,168.32,3.06304675]
["bitfinex-derivatives","SOLF0:USTF0",1729892404914,12.13266269,168.35,168.31,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729892405109,12.13266269,168.35,168.32,3.063161]
["bitfinex-derivatives","SOLF0:USTF0",1729892405412,12.13266269,168.35,168.31,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729892406214,9.15776269,168.35,168.31,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729892406510,2.975,168.34,168.31,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729892407211,9.15776269,168.35,168.3,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729892407515,9.15776269,168.32,168.28,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729892407915,2.9247997,168.37,168.25,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729892408210,9.15776269,168.29,168.25,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729892408611,2.9762,168.28,168.25,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729892410821,2.9764,168.27,168.25,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729892411923,4.75,168.26,168.25,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729892412426,4.75,168.26,168.25,6.08872593]
["bitfinex-derivatives","SOLF0:USTF0",1729892412924,4.75,168.26,168.25,1.48872593]
["bitfinex-derivatives","SOLF0:USTF0",1729892413131,7.7264,168.26,168.25,1.48872593]
["bitfinex-derivatives","SOLF0:USTF0",1729892413922,2.9769,168.24,168.22,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729892414124,9.15776269,168.23,168.22,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729892414626,9.15776269,168.23,168.18,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1729892414933,9.15776269,168.22,168.2,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729892415427,12.13506269,168.21,168.2,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729892415819,9.15776269,168.21,168.17,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729892416020,9.15776269,168.21,168.15,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729892416226,2.5443,168.24,168.16,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729892416529,9.15776269,168.19,168.17,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729892417228,12.13556269,168.19,168.17,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729892419014,2.9778,168.19,168.17,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729892419824,9.15776269,168.2,168.17,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729892420026,2.9779,168.18,168.17,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729892420225,2.9779,168.18,168.14,7.5785]
["bitfinex-derivatives","SOLF0:USTF0",1729892420425,12.13576269,168.17,168.14,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729892420623,2.978,168.17,168.14,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729892420824,9.15776269,168.17,168.1,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729892421030,2.5443,168.24,168.12,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729892421230,9.15776269,168.18,168.12,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729892421726,12.13566269,168.18,168.14,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729892421932,2.9779,168.18,168.14,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729892422228,12.13566269,168.18,168.14,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729892425227,2.9784,168.15,168.13,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729892425835,12.13606269,168.16,168.13,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729892428532,12.13606269,168.16,168.11,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729892428734,12.13606269,168.16,168.11,7.579]
["bitfinex-derivatives","SOLF0:USTF0",1729892429323,12.13606269,168.16,168.11,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729892429527,12.13606269,168.16,168.12,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729892431736,9.15776269,168.15,168.12,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729892432430,12.13616269,168.15,168.12,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729892434139,2.9783,168.16,168.12,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729892438030,9.15776269,168.15,168.12,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729892442842,2.9783,168.16,168.12,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729892443043,12.13606269,168.16,168.12,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729892444752,12.13596269,168.16,168.12,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729892445549,12.13596269,168.16,168.12,7.5788]
["bitfinex-derivatives","SOLF0:USTF0",1729892453950,2.9784,168.15,168.12,7.5788]
["bitfinex-derivatives","SOLF0:USTF0",1729892454356,9.15776269,168.16,168.13,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729892455261,12.13606269,168.16,168.13,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729892457163,9.15776269,168.16,168.13,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729892457357,2.76530128,168.33,168.12,13.75776269]
["bitfinex-derivatives","SOLF0:USTF0",1729892457559,9.15776269,168.19,168.12,13.75776269]
["bitfinex-derivatives","SOLF0:USTF0",1729892458863,2.9779,168.18,168.12,13.75776269]
["bitfinex-derivatives","SOLF0:USTF0",1729892459361,2.9779,168.18,168.14,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729892459969,4.75,168.17,168.14,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729892465173,4.75,168.16,168.14,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729892465765,4.75,168.16,168.12,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729892465977,4.75,168.16,168.15,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729892468176,4.75,168.16,168.13,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729892468467,4.75,168.16,168.12,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729892468670,4.75,168.16,168.14,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729892469271,4.75,168.16,168.15,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729892474879,7.7282,168.16,168.15,6.08954877]
["bitfinex-derivatives","SOLF0:USTF0",1729892475074,7.7282,168.16,168.15,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729892475274,7.7282,168.16,168.15,6.08957046]
["bitfinex-derivatives","SOLF0:USTF0",1729892478674,7.7282,168.16,168.15,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729892478881,7.7282,168.16,168.15,6.08954286]
["bitfinex-derivatives","SOLF0:USTF0",1729892479470,7.7282,168.16,168.15,1.48954286]
["bitfinex-derivatives","SOLF0:USTF0",1729892482280,7.7282,168.16,168.15,1.48953336]
["bitfinex-derivatives","SOLF0:USTF0",1729892482677,16.88596269,168.16,168.15,1.48953336]
["bitfinex-derivatives","SOLF0:USTF0",1729892487777,21.63596269,168.16,168.15,1.48953336]
["bitfinex-derivatives","SOLF0:USTF0",1729892489385,21.63596269,168.16,168.14,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729892489575,16.88596269,168.16,168.15,1.48957938]
["bitfinex-derivatives","SOLF0:USTF0",1729892489774,16.88596269,168.16,168.14,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729892489982,16.88596269,168.16,168.15,1.48957938]
["bitfinex-derivatives","SOLF0:USTF0",1729892492888,13.90776269,168.16,168.15,1.48957938]
["bitfinex-derivatives","SOLF0:USTF0",1729892493189,16.88596269,168.16,168.15,1.48957938]
["bitfinex-derivatives","SOLF0:USTF0",1729892494977,13.90776269,168.16,168.15,1.48957938]
["bitfinex-derivatives","SOLF0:USTF0",1729892495177,4.75,168.16,168.15,1.48957938]
["bitfinex-derivatives","SOLF0:USTF0",1729892499382,7.7282,168.16,168.15,1.48957938]
["bitfinex-derivatives","SOLF0:USTF0",1729892500590,7.7282,168.16,168.14,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729892501092,7.7282,168.16,168.15,1.48954221]
["bitfinex-derivatives","SOLF0:USTF0",1729892503497,4.75,168.16,168.15,1.48954221]
["bitfinex-derivatives","SOLF0:USTF0",1729892504397,4.75,168.16,168.14,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729892504596,4.75,168.16,168.15,1.48963498]
["bitfinex-derivatives","SOLF0:USTF0",1729892505690,7.7282,168.16,168.15,1.48963498]
["bitfinex-derivatives","SOLF0:USTF0",1729892507791,16.88596269,168.16,168.15,1.48963498]
["bitfinex-derivatives","SOLF0:USTF0",1729892508386,13.90776269,168.16,168.06,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1729892508588,12.13666269,168.13,168.07,13.73776269]
["bitfinex-derivatives","SOLF0:USTF0",1729892509093,9.15776269,168.13,168.06,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1729892509396,9.15776269,168.12,168.07,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729892509601,9.15776269,168.12,168.07,7.5597]
["bitfinex-derivatives","SOLF0:USTF0",1729892510296,2.9795,168.09,168.07,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729892510997,9.15776269,168.1,168.07,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729892511298,1.2485,168.15,168.02,93.07566129]
["bitfinex-derivatives","SOLF0:USTF0",1729892511299,9.15776269,168.09,168.02,93.07566129]
["bitfinex-derivatives","SOLF0:USTF0",1729892511499,9.15776269,168.07,168.03,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729892511894,2.9799,168.07,168.03,16.71826269]
["bitfinex-derivatives","SOLF0:USTF0",1729892512100,2.9799,168.07,168.04,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729892516315,9.15776269,168.08,168.04,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729892516918,12.13746269,168.08,168.04,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729892517212,9.15776269,168.08,168.04,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729892518212,2.9798,168.07,168.04,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729892520321,2.9798,168.07,168.04,7.5603]
["bitfinex-derivatives","SOLF0:USTF0",1729892520715,1.2485,168.15,168.04,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729892520916,9.15776269,168.1,168.05,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729892521716,2.9796,168.09,168.05,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729892522018,9.15776269,168.1,168.05,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729892522614,9.15776269,168.1,168.05,12.13786269]
["bitfinex-derivatives","SOLF0:USTF0",1729892523217,2.9795,168.09,168.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729892523420,2.9795,168.09,168.05,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729892523607,9.15776269,168.1,168.05,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729892524622,4.75,168.09,168.05,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729892525215,2.9797,168.08,168.05,12.13776269]
["bitfinex-derivatives","SOLF0:USTF0",1729892528222,2.9797,168.08,168.05,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729892531728,2.9797,168.08,168.04,7.5603]
["bitfinex-derivatives","SOLF0:USTF0",1729892533918,12.13746269,168.08,168.04,7.5603]
["bitfinex-derivatives","SOLF0:USTF0",1729892536026,9.15776269,168.08,168.04,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729892536229,2.9799,168.07,168.04,7.5603]
["bitfinex-derivatives","SOLF0:USTF0",1729892536530,9.15776269,168.08,168.04,7.5603]
["bitfinex-derivatives","SOLF0:USTF0",1729892538329,12.13746269,168.08,168.04,7.5603]
["bitfinex-derivatives","SOLF0:USTF0",1729892539324,2.9797,168.08,168.04,7.5603]
["bitfinex-derivatives","SOLF0:USTF0",1729892541535,2.9797,168.08,168.04,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729892541729,2.9797,168.08,168.05,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729892542031,4.75,168.09,168.05,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729892542429,13.90776269,168.09,168.05,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729892543235,2.9797,168.08,168.05,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729892544832,12.13746269,168.08,168.05,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729892545137,2.9797,168.08,168.05,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729892545432,4.75,168.09,168.06,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729892545637,4.75,168.09,168.05,13.73776269]
["bitfinex-derivatives","SOLF0:USTF0",1729892545938,4.75,168.09,168.08,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729892546326,4.75,168.09,168.08,12.13736269]
["bitfinex-derivatives","SOLF0:USTF0",1729892546527,2.4594,168.16,168.08,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729892546528,2.9786,168.14,168.08,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729892546734,1.2293,168.16,168.1,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729892546735,9.15776269,168.15,168.1,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729892546933,9.15776269,168.15,168.11,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729892547128,12.13626269,168.15,168.11,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729892547841,2.9786,168.14,168.11,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729892549835,1.3133,168.19,168.12,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729892550241,2.9782,168.16,168.13,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729892550435,2.9782,168.16,168.12,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729892550637,9.15776269,168.17,168.12,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729892550836,2.9783,168.16,168.13,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729892551035,2.9783,168.16,168.12,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729892552239,2.9783,168.16,168.12,12.13666269]
["bitfinex-derivatives","SOLF0:USTF0",1729892555637,2.9783,168.16,168.12,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729892557647,2.9784,168.15,168.11,16.71676269]
["bitfinex-derivatives","SOLF0:USTF0",1729892562151,2.9784,168.15,168.11,7.559]
["bitfinex-derivatives","SOLF0:USTF0",1729892562357,2.9784,168.15,168.11,16.71676269]
["bitfinex-derivatives","SOLF0:USTF0",1729892562943,2.9782,168.16,168.12,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729892563147,12.13596269,168.16,168.12,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729892563347,4.75,168.15,168.12,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729892564047,4.75,168.15,168.13,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729892564248,7.7284,168.15,168.13,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729892575465,2.9784,168.15,168.13,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729892576462,2.9786,168.14,168.13,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729892577770,12.13636269,168.14,168.13,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729892584276,2.9786,168.14,168.13,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729892592072,9.15776269,168.16,168.13,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729892593359,2.9786,168.14,168.13,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729892595575,7.7286,168.14,168.13,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729892604386,4.75,168.14,168.13,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729892604688,7.7286,168.14,168.13,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729892607293,12.4786,168.14,168.13,6.07009543]
["bitfinex-derivatives","SOLF0:USTF0",1729892607599,12.4786,168.14,168.13,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729892608090,12.4786,168.14,168.13,6.07008946]
["bitfinex-derivatives","SOLF0:USTF0",1729892609795,12.4786,168.14,168.13,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729892610297,12.4786,168.14,168.13,6.07008156]
["bitfinex-derivatives","SOLF0:USTF0",1729892611500,9.5,168.14,168.13,6.07008156]
["bitfinex-derivatives","SOLF0:USTF0",1729892613596,9.5,168.14,168.13,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729892613793,9.5,168.14,168.13,9.13621987]
["bitfinex-derivatives","SOLF0:USTF0",1729892613996,9.5,168.14,168.13,6.06999403]
["bitfinex-derivatives","SOLF0:USTF0",1729892614193,9.5,168.14,168.13,9.13814031]
["bitfinex-derivatives","SOLF0:USTF0",1729892617400,9.5,168.14,168.13,7.64814628]
["bitfinex-derivatives","SOLF0:USTF0",1729892617700,9.5,168.14,168.13,9.1381577]
["bitfinex-derivatives","SOLF0:USTF0",1729892621500,9.5,168.14,168.13,9.13820973]
["bitfinex-derivatives","SOLF0:USTF0",1729892624707,9.5,168.14,168.13,6.07006345]
["bitfinex-derivatives","SOLF0:USTF0",1729892625312,9.5,168.14,168.13,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729892625510,9.5,168.14,168.13,6.07008315]
["bitfinex-derivatives","SOLF0:USTF0",1729892626815,9.5,168.14,168.13,9.18950316]
["bitfinex-derivatives","SOLF0:USTF0",1729892629213,9.5,168.14,168.13,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729892629406,9.5,168.14,168.13,9.18591236]
["bitfinex-derivatives","SOLF0:USTF0",1729892630718,12.4786,168.14,168.13,9.18591236]
["bitfinex-derivatives","SOLF0:USTF0",1729892632919,12.4786,168.14,168.13,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729892633216,12.4786,168.14,168.13,7.69760113]
["bitfinex-derivatives","SOLF0:USTF0",1729892633516,12.4786,168.14,168.13,7.56032368]
["bitfinex-derivatives","SOLF0:USTF0",1729892634021,12.4786,168.14,168.13,9.18790558]
["bitfinex-derivatives","SOLF0:USTF0",1729892634619,12.4786,168.14,168.13,4.60790558]
["bitfinex-derivatives","SOLF0:USTF0",1729892634817,2.9794,168.1,168.05,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1729892635116,9.15776269,168.1,168.06,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729892635314,2.9795,168.09,168.06,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729892636423,2.9795,168.09,168.07,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729892636817,2.9796,168.08,168.07,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729892637316,9.15776269,168.1,168.07,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729892637720,1.239,168.13,168.07,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729892637921,9.15776269,168.1,168.07,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729892639216,2.9796,168.08,168.07,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729892640323,2.9794,168.1,168.07,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729892640527,9.15776269,168.1,168.07,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729892640717,9.15776269,168.11,168.07,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729892640919,2.9793,168.1,168.07,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729892641527,2.9793,168.1,168.07,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1729892643029,2.9793,168.1,168.07,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729892643731,2.9793,168.1,168.07,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1729892646725,4.75,168.09,168.07,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1729892646930,4.75,168.09,168.08,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729892654837,4.75,168.09,168.08,6.05044506]
["bitfinex-derivatives","SOLF0:USTF0",1729892655330,7.7294,168.09,168.08,6.05044506]
["bitfinex-derivatives","SOLF0:USTF0",1729892656227,7.7294,168.09,168.08,6.0504354]
["bitfinex-derivatives","SOLF0:USTF0",1729892659739,7.7294,168.09,168.08,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729892660238,7.7294,168.09,168.08,6.05042845]
["bitfinex-derivatives","SOLF0:USTF0",1729892661139,7.7294,168.09,168.08,1.49042845]
["bitfinex-derivatives","SOLF0:USTF0",1729892661442,2.9798,168.07,168.06,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729892661642,2.9798,168.07,168.06,6.05054596]
["bitfinex-derivatives","SOLF0:USTF0",1729892663450,2.9798,168.07,168.06,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729892663635,2.9798,168.07,168.06,6.05052449]
["bitfinex-derivatives","SOLF0:USTF0",1729892666545,2.9798,168.07,168.06,1.49052449]
["bitfinex-derivatives","SOLF0:USTF0",1729892666745,2.9798,168.07,168.06,6.03052449]
["bitfinex-derivatives","SOLF0:USTF0",1729892669147,4.75,168.09,168.08,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729892669443,4.75,168.09,168.08,13.62766525]
["bitfinex-derivatives","SOLF0:USTF0",1729892670847,4.75,168.09,168.08,13.62752395]
["bitfinex-derivatives","SOLF0:USTF0",1729892671046,4.75,168.09,168.08,12.13736269]
["bitfinex-derivatives","SOLF0:USTF0",1729892671252,4.75,168.09,168.08,13.62750685]
["bitfinex-derivatives","SOLF0:USTF0",1729892674342,0.52293909,168.09,168.08,13.62750685]
["bitfinex-derivatives","SOLF0:USTF0",1729892674548,9.15776269,168.15,168.12,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729892674751,9.15776269,168.15,168.13,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729892677152,13.90776269,168.15,168.13,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729892678849,4.75,168.15,168.13,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729892679055,4.75,168.15,168.13,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1729892679252,13.90776269,168.15,168.13,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1729892685962,4.75,168.15,168.13,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1729892686163,13.90776269,168.15,168.13,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1729892687263,4.75,168.15,168.13,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1729892699774,4.75,168.15,168.13,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729892700964,4.75,168.15,168.13,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1729892702274,2.9784,168.15,168.13,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729892712587,2.9784,168.15,168.14,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729892718598,12.13616269,168.15,168.14,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729892718795,16.88616269,168.15,168.14,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729892720893,21.63616269,168.15,168.14,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729892724290,12.4784,168.15,168.14,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729892728701,9.5,168.15,168.14,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729892728897,9.5,168.15,168.14,6.02997561]
["bitfinex-derivatives","SOLF0:USTF0",1729892729096,9.5,168.15,168.14,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729892733411,9.5,168.15,168.12,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729892733615,9.5,168.15,168.13,1.49015257]
["bitfinex-derivatives","SOLF0:USTF0",1729892733809,9.5,168.15,168.12,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729892734009,2.9785,168.14,168.13,1.49012935]
["bitfinex-derivatives","SOLF0:USTF0",1729892735209,2.9787,168.13,168.12,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729892735406,9.5,168.15,168.13,1.49012979]
["bitfinex-derivatives","SOLF0:USTF0",1729892735606,9.5,168.15,168.12,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729892735811,12.4783,168.15,168.14,1.49006805]
["bitfinex-derivatives","SOLF0:USTF0",1729892736011,9.5,168.15,168.12,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729892736313,9.5,168.15,168.13,1.4901213]
["bitfinex-derivatives","SOLF0:USTF0",1729892736614,9.5,168.15,168.12,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729892738405,2.9787,168.13,168.12,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729892738605,2.9787,168.13,168.12,7.57531991]
["bitfinex-derivatives","SOLF0:USTF0",1729892739907,2.9787,168.13,168.12,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729892740902,2.9787,168.13,168.11,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729892744609,2.9786,168.14,168.11,7.499]
["bitfinex-derivatives","SOLF0:USTF0",1729892745014,9.15776269,168.16,168.08,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729892745215,9.15776269,168.16,168.11,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729892745720,3.9503,168.18,168.11,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729892745721,2.9788,168.13,168.11,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729892745918,3.9503,168.18,168.11,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729892746118,9.15776269,168.16,168.11,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729892746517,2.9786,168.14,168.11,7.499]
["bitfinex-derivatives","SOLF0:USTF0",1729892748219,7.7285,168.15,168.12,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729892748521,4.75,168.15,168.13,1.49010749]
["bitfinex-derivatives","SOLF0:USTF0",1729892748821,4.75,168.15,168.14,1.49010749]
["bitfinex-derivatives","SOLF0:USTF0",1729892749225,2.9787,168.14,168.11,7.499]
["bitfinex-derivatives","SOLF0:USTF0",1729892749424,2.9787,168.14,168.12,1.49010124]
["bitfinex-derivatives","SOLF0:USTF0",1729892749616,2.9787,168.14,168.13,1.49010124]
["bitfinex-derivatives","SOLF0:USTF0",1729892749817,2.9787,168.14,168.11,7.499]
["bitfinex-derivatives","SOLF0:USTF0",1729892750012,2.9787,168.14,168.12,1.49010035]
["bitfinex-derivatives","SOLF0:USTF0",1729892750516,2.9787,168.14,168.13,1.49010035]
["bitfinex-derivatives","SOLF0:USTF0",1729892751311,2.9787,168.14,168.11,7.499]
["bitfinex-derivatives","SOLF0:USTF0",1729892751517,2.9787,168.14,168.12,1.49029471]
["bitfinex-derivatives","SOLF0:USTF0",1729892751715,2.9787,168.14,168.11,7.499]
["bitfinex-derivatives","SOLF0:USTF0",1729892751915,2.9787,168.14,168.12,1.49032231]
["bitfinex-derivatives","SOLF0:USTF0",1729892752115,2.9787,168.14,168.11,7.499]
["bitfinex-derivatives","SOLF0:USTF0",1729892752322,2.9787,168.14,168.12,1.49032107]
["bitfinex-derivatives","SOLF0:USTF0",1729892752517,2.9787,168.14,168.11,7.499]
["bitfinex-derivatives","SOLF0:USTF0",1729892752721,2.9787,168.14,168.12,1.49031819]
["bitfinex-derivatives","SOLF0:USTF0",1729892752928,2.9787,168.14,168.11,7.499]
["bitfinex-derivatives","SOLF0:USTF0",1729892753118,2.9787,168.14,168.12,1.49031819]
["bitfinex-derivatives","SOLF0:USTF0",1729892753418,2.9787,168.14,168.11,7.499]
["bitfinex-derivatives","SOLF0:USTF0",1729892753619,2.9787,168.14,168.12,1.49032107]
["bitfinex-derivatives","SOLF0:USTF0",1729892754025,2.9787,168.14,168.11,7.499]
["bitfinex-derivatives","SOLF0:USTF0",1729892756127,2.9787,168.13,168.11,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729892756329,2.9787,168.13,168.12,1.49018979]
["bitfinex-derivatives","SOLF0:USTF0",1729892756628,2.9787,168.13,168.11,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729892757121,2.9787,168.13,168.11,7.499]
["bitfinex-derivatives","SOLF0:USTF0",1729892757322,2.9787,168.13,168.12,1.49018859]
["bitfinex-derivatives","SOLF0:USTF0",1729892757518,2.9787,168.13,168.11,7.499]
["bitfinex-derivatives","SOLF0:USTF0",1729892757919,2.9787,168.13,168.12,1.49020804]
["bitfinex-derivatives","SOLF0:USTF0",1729892758320,2.9787,168.13,168.11,7.499]
["bitfinex-derivatives","SOLF0:USTF0",1729892759924,2.9785,168.14,168.11,7.499]
["bitfinex-derivatives","SOLF0:USTF0",1729892760325,2.9785,168.14,168.11,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729892761423,2.9785,168.14,168.12,1.4901935]
["bitfinex-derivatives","SOLF0:USTF0",1729892761627,2.9785,168.14,168.11,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729892762925,2.9785,168.14,168.12,1.49015966]
["bitfinex-derivatives","SOLF0:USTF0",1729892763126,2.9785,168.14,168.11,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729892764332,2.9785,168.14,168.12,1.49018391]
["bitfinex-derivatives","SOLF0:USTF0",1729892764535,2.9785,168.14,168.11,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729892764735,2.9785,168.14,168.12,1.49017518]
["bitfinex-derivatives","SOLF0:USTF0",1729892765036,2.9786,168.14,168.11,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729892765338,4.75,168.15,168.12,1.4901557]
["bitfinex-derivatives","SOLF0:USTF0",1729892765531,4.75,168.15,168.11,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729892765732,9.15776269,168.2,168.12,1.490038]
["bitfinex-derivatives","SOLF0:USTF0",1729892765930,2.6045,168.23,168.13,10.64780069]
["bitfinex-derivatives","SOLF0:USTF0",1729892766133,9.15776269,168.21,168.14,10.64780069]
["bitfinex-derivatives","SOLF0:USTF0",1729892766327,9.15776269,168.21,168.16,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729892766527,9.15776269,168.21,168.17,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729892766834,2.9774,168.21,168.17,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729892767025,9.15776269,168.23,168.17,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729892767232,9.15776269,168.23,168.18,1.48961389]
["bitfinex-derivatives","SOLF0:USTF0",1729892767533,9.15776269,168.23,168.19,1.48958753]
["bitfinex-derivatives","SOLF0:USTF0",1729892767724,9.15776269,168.23,168.17,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729892767930,12.13476269,168.23,168.19,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729892769035,2.9771,168.22,168.19,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729892771231,9.15776269,168.22,168.18,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729892771434,2.9775,168.2,168.14,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729892771638,2.9775,168.2,168.15,9.1114432]
["bitfinex-derivatives","SOLF0:USTF0",1729892771829,2.9775,168.2,168.16,4.5914432]
["bitfinex-derivatives","SOLF0:USTF0",1729892772033,2.9773,168.21,168.17,4.46767844]
["bitfinex-derivatives","SOLF0:USTF0",1729892772233,2.9773,168.21,168.17,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729892773829,4.75,168.2,168.17,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729892776037,13.90776269,168.2,168.15,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729892776227,13.90776269,168.2,168.16,1.48953783]
["bitfinex-derivatives","SOLF0:USTF0",1729892776228,2.9778,168.19,168.16,1.48953783]
["bitfinex-derivatives","SOLF0:USTF0",1729892776432,2.9778,168.19,168.15,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729892776630,2.9778,168.19,168.16,1.48958701]
["bitfinex-derivatives","SOLF0:USTF0",1729892776836,2.9779,168.18,168.16,6.00958701]
["bitfinex-derivatives","SOLF0:USTF0",1729892777035,2.9779,168.18,168.16,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729892777236,13.90776269,168.2,168.16,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729892777640,2.9776,168.19,168.16,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729892778941,2.9779,168.18,168.16,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729892779845,2.9779,168.18,168.17,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729892783435,13.90776269,168.2,168.14,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729892783634,2.9777,168.19,168.15,6.00957258]
["bitfinex-derivatives","SOLF0:USTF0",1729892783847,2.9777,168.19,168.16,1.48957258]
["bitfinex-derivatives","SOLF0:USTF0",1729892784047,2.9777,168.19,168.15,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729892784242,2.9777,168.19,168.16,1.4895613]
["bitfinex-derivatives","SOLF0:USTF0",1729892784439,2.9777,168.19,168.15,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729892784639,2.9777,168.19,168.16,1.4895613]
["bitfinex-derivatives","SOLF0:USTF0",1729892784840,2.9777,168.19,168.15,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729892785045,2.9777,168.19,168.16,1.4895613]
["bitfinex-derivatives","SOLF0:USTF0",1729892785233,2.9777,168.19,168.15,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729892785439,2.9777,168.19,168.16,1.48957511]
["bitfinex-derivatives","SOLF0:USTF0",1729892785735,2.9777,168.19,168.15,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729892786148,2.9777,168.19,168.16,1.48956411]
["bitfinex-derivatives","SOLF0:USTF0",1729892786447,2.9777,168.19,168.15,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729892786650,2.9777,168.19,168.16,1.4895613]
["bitfinex-derivatives","SOLF0:USTF0",1729892786844,2.9777,168.19,168.15,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729892787039,2.9777,168.19,168.16,1.4895613]
["bitfinex-derivatives","SOLF0:USTF0",1729892787241,2.9777,168.19,168.15,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729892788742,2.9777,168.19,168.15,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1729892789245,4.75,168.18,168.15,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1729892794954,4.75,168.18,168.16,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729892803661,4.75,168.17,168.16,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729892806671,4.75,168.17,168.16,7.4982]
["bitfinex-derivatives","SOLF0:USTF0",1729892810372,4.75,168.17,168.16,8.98773884]
["bitfinex-derivatives","SOLF0:USTF0",1729892810671,4.75,168.17,168.16,8.98770644]
["bitfinex-derivatives","SOLF0:USTF0",1729892810868,4.75,168.17,168.16,7.4982]
["bitfinex-derivatives","SOLF0:USTF0",1729892811071,4.75,168.17,168.16,8.98770644]
["bitfinex-derivatives","SOLF0:USTF0",1729892811671,4.75,168.17,168.16,7.4982]
["bitfinex-derivatives","SOLF0:USTF0",1729892811872,4.75,168.17,168.16,8.98771102]
["bitfinex-derivatives","SOLF0:USTF0",1729892820962,4.75,168.17,168.16,8.98770323]
["bitfinex-derivatives","SOLF0:USTF0",1729892821373,4.75,168.17,168.16,7.4982]
["bitfinex-derivatives","SOLF0:USTF0",1729892821677,4.75,168.17,168.16,8.98771013]
["bitfinex-derivatives","SOLF0:USTF0",1729892824069,4.75,168.17,168.16,8.98773731]
["bitfinex-derivatives","SOLF0:USTF0",1729892825981,4.75,168.17,168.16,7.4982]
["bitfinex-derivatives","SOLF0:USTF0",1729892826277,4.75,168.17,168.16,8.9877097]
["bitfinex-derivatives","SOLF0:USTF0",1729892827579,4.75,168.17,168.16,7.4982]
["bitfinex-derivatives","SOLF0:USTF0",1729892827879,4.75,168.17,168.16,8.9877097]
["bitfinex-derivatives","SOLF0:USTF0",1729892828065,4.75,168.17,168.16,7.4982]
["bitfinex-derivatives","SOLF0:USTF0",1729892828675,4.75,168.17,168.16,8.9877028]
["bitfinex-derivatives","SOLF0:USTF0",1729892831985,4.75,168.17,168.16,7.4982]
["bitfinex-derivatives","SOLF0:USTF0",1729892832887,4.75,168.17,168.16,8.9877028]
["bitfinex-derivatives","SOLF0:USTF0",1729892834589,4.75,168.17,168.16,6.0095028]
["bitfinex-derivatives","SOLF0:USTF0",1729892834785,4.75,168.17,168.16,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729892834990,4.75,168.17,168.16,6.00951196]
["bitfinex-derivatives","SOLF0:USTF0",1729892838785,4.75,168.17,168.05,4.4717341]
["bitfinex-derivatives","SOLF0:USTF0",1729892838986,2.9789,168.13,168.09,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729892839290,9.15776269,168.14,168.07,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729892839487,2.9794,168.1,168.08,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729892839693,2.9794,168.1,168.09,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729892842500,9.15776269,168.14,168.09,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729892843095,2.9791,168.11,168.09,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729892848499,4.75,168.13,168.09,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729892848804,2.9793,168.11,168.09,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729892849291,2.9793,168.11,168.06,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729892849496,2.9793,168.11,168.08,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729892850897,2.9793,168.11,168.09,1.49010987]
["bitfinex-derivatives","SOLF0:USTF0",1729892851102,2.9793,168.11,168.08,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729892851303,2.9793,168.11,168.09,1.49010296]
["bitfinex-derivatives","SOLF0:USTF0",1729892851503,2.9793,168.11,168.08,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729892851800,2.9793,168.11,168.09,1.49010296]
["bitfinex-derivatives","SOLF0:USTF0",1729892851995,2.9793,168.11,168.07,12.13756269]
["bitfinex-derivatives","SOLF0:USTF0",1729892852199,2.9793,168.11,168.08,1.49010296]
["bitfinex-derivatives","SOLF0:USTF0",1729892852398,2.9793,168.11,168.09,1.49010296]
["bitfinex-derivatives","SOLF0:USTF0",1729892852597,2.9793,168.11,168.07,16.63756269]
["bitfinex-derivatives","SOLF0:USTF0",1729892852806,2.9793,168.11,168.08,1.49010987]
["bitfinex-derivatives","SOLF0:USTF0",1729892853004,2.9793,168.11,168.09,1.49010987]
["bitfinex-derivatives","SOLF0:USTF0",1729892853205,2.9793,168.11,168.07,16.63756269]
["bitfinex-derivatives","SOLF0:USTF0",1729892853407,2.9793,168.11,168.08,1.49010296]
["bitfinex-derivatives","SOLF0:USTF0",1729892853598,2.9793,168.11,168.09,1.49010296]
["bitfinex-derivatives","SOLF0:USTF0",1729892853798,2.9795,168.09,168.07,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729892853998,9.15776269,168.11,168.08,1.49016176]
["bitfinex-derivatives","SOLF0:USTF0",1729892854207,3.25983824,168.08,168.06,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729892855204,6.23963824,168.08,168.06,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729892857895,6.23963824,168.08,168.05,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729892859307,6.23963824,168.08,168.04,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729892859803,6.23963824,168.08,168.04,7.4803]
["bitfinex-derivatives","SOLF0:USTF0",1729892861907,2.9798,168.07,168.04,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729892863107,3.25983824,168.08,168.05,12.13776269]
["bitfinex-derivatives","SOLF0:USTF0",1729892864306,6.23943824,168.08,168.05,12.13776269]
["bitfinex-derivatives","SOLF0:USTF0",1729892865005,6.23943824,168.08,168.05,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729892865206,2.9796,168.08,168.05,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729892868210,9.15776269,168.11,168.04,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729892868412,2.9798,168.07,168.04,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729892869318,2.9798,168.07,168.04,5.99033416]
["bitfinex-derivatives","SOLF0:USTF0",1729892869516,2.9798,168.07,168.04,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729892871111,2.9798,168.07,168.01,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729892871112,2.9802,168.06,168.01,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729892871419,9.15776269,168.07,168.02,1.4903662]
["bitfinex-derivatives","SOLF0:USTF0",1729892871618,8.2286,168.12,168.02,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729892871815,2.9799,168.07,168.03,4.47083148]
["bitfinex-derivatives","SOLF0:USTF0",1729892872114,9.15776269,168.09,168.02,13.65776269]
["bitfinex-derivatives","SOLF0:USTF0",1729892872309,9.15776269,168.09,168.03,1.49042178]
["bitfinex-derivatives","SOLF0:USTF0",1729892872514,9.15776269,168.09,168.02,13.65776269]
["bitfinex-derivatives","SOLF0:USTF0",1729892872719,2.9801,168.06,168.03,1.49043768]
["bitfinex-derivatives","SOLF0:USTF0",1729892873113,2.9801,168.06,168.02,16.63836269]
["bitfinex-derivatives","SOLF0:USTF0",1729892873423,2.9801,168.06,168.03,1.4903593]
["bitfinex-derivatives","SOLF0:USTF0",1729892873717,2.9801,168.06,168.02,16.63836269]
["bitfinex-derivatives","SOLF0:USTF0",1729892873918,9.15776269,168.07,168.03,1.49040425]
["bitfinex-derivatives","SOLF0:USTF0",1729892874110,9.15776269,168.07,168.02,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729892874111,2.9803,168.05,168.02,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729892874716,2.9803,168.05,168.02,5.99048023]
["bitfinex-derivatives","SOLF0:USTF0",1729892874916,2.9803,168.05,168.02,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729892876022,2.9803,168.05,168.01,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1729892876320,2.9803,168.05,168.02,1.49044424]
["bitfinex-derivatives","SOLF0:USTF0",1729892877119,2.9803,168.05,168.01,7.4808]
["bitfinex-derivatives","SOLF0:USTF0",1729892878321,2.9803,168.05,168.01,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1729892878626,2.9803,168.05,168.01,7.4808]
["bitfinex-derivatives","SOLF0:USTF0",1729892880521,2.9804,168.04,168.01,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729892880725,2.9804,168.04,168.02,1.49043774]
["bitfinex-derivatives","SOLF0:USTF0",1729892881227,2.9804,168.04,168.01,5.99043774]
["bitfinex-derivatives","SOLF0:USTF0",1729892881932,2.9804,168.04,168.01,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729892882128,2.9804,168.04,168.01,5.99045855]
["bitfinex-derivatives","SOLF0:USTF0",1729892886025,9.15776269,168.05,168.01,5.99045855]
["bitfinex-derivatives","SOLF0:USTF0",1729892886223,2.9805,168.04,168.01,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729892886931,9.15776269,168.05,168.01,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729892887830,2.9807,168.02,168.01,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729892888228,2.9807,168.02,168.01,5.99048586]
["bitfinex-derivatives","SOLF0:USTF0",1729892888436,2.9807,168.02,168.01,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729892888733,7.7407,168.02,168.01,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729892891130,11.4307,168.02,168.01,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729892891539,2.981,168.01,167.99,1.49060986]
["bitfinex-derivatives","SOLF0:USTF0",1729892891724,2.981,168.01,167.98,1.49058259]
["bitfinex-derivatives","SOLF0:USTF0",1729892891930,9.15776269,168.01,167.98,1.49058259]
["bitfinex-derivatives","SOLF0:USTF0",1729892892434,9.15776269,168.01,167.97,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1729892892634,9.15776269,168.01,167.98,1.49073288]
["bitfinex-derivatives","SOLF0:USTF0",1729892892838,9.15776269,168.01,167.97,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1729892893030,9.15776269,168.01,167.98,1.49073387]
["bitfinex-derivatives","SOLF0:USTF0",1729892893230,2.9811,168.0,167.97,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1729892893537,2.9811,168.0,167.98,1.49073409]
["bitfinex-derivatives","SOLF0:USTF0",1729892893739,2.9811,168.0,167.97,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1729892894039,2.9811,168.0,167.98,1.49073366]
["bitfinex-derivatives","SOLF0:USTF0",1729892894241,2.9811,168.0,167.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729892894535,2.9811,168.0,167.98,1.4907343]
["bitfinex-derivatives","SOLF0:USTF0",1729892894731,2.9811,168.0,167.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729892894933,2.9811,168.0,167.98,1.49073409]
["bitfinex-derivatives","SOLF0:USTF0",1729892895235,2.9811,168.0,167.99,1.4907353]
["bitfinex-derivatives","SOLF0:USTF0",1729892895436,2.9811,168.0,167.98,1.4907353]
["bitfinex-derivatives","SOLF0:USTF0",1729892895734,2.9811,168.0,167.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729892895927,2.9811,168.0,167.98,1.4907353]
["bitfinex-derivatives","SOLF0:USTF0",1729892896129,2.9811,168.0,167.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729892896327,2.9811,168.0,167.98,1.49077456]
["bitfinex-derivatives","SOLF0:USTF0",1729892896537,2.9811,168.0,167.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729892896743,2.9811,168.0,167.98,1.49077456]
["bitfinex-derivatives","SOLF0:USTF0",1729892896926,2.9811,168.0,167.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729892897235,2.9811,168.0,167.98,1.49078031]
["bitfinex-derivatives","SOLF0:USTF0",1729892897427,2.9811,168.0,167.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729892897629,2.9811,168.0,167.98,1.49077906]
["bitfinex-derivatives","SOLF0:USTF0",1729892897839,2.9811,168.0,167.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729892898137,2.9811,168.0,167.98,1.49077906]
["bitfinex-derivatives","SOLF0:USTF0",1729892898334,2.9811,168.0,167.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729892898535,2.9811,168.0,167.98,1.49078027]
["bitfinex-derivatives","SOLF0:USTF0",1729892898735,2.9811,168.0,167.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729892898936,2.9811,168.0,167.98,1.49078027]
["bitfinex-derivatives","SOLF0:USTF0",1729892899140,2.9811,168.0,167.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729892899441,2.9811,168.0,167.98,1.49078049]
["bitfinex-derivatives","SOLF0:USTF0",1729892899641,2.981,168.0,167.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729892899829,2.981,168.0,167.98,1.49078268]
["bitfinex-derivatives","SOLF0:USTF0",1729892900234,2.981,168.0,167.97,1.49078268]
["bitfinex-derivatives","SOLF0:USTF0",1729892900443,2.981,168.0,167.98,1.49078268]
["bitfinex-derivatives","SOLF0:USTF0",1729892900639,2.981,168.0,167.97,1.49078268]
["bitfinex-derivatives","SOLF0:USTF0",1729892900840,2.981,168.0,167.98,1.49078268]
["bitfinex-derivatives","SOLF0:USTF0",1729892901141,2.981,168.0,167.96,7.4817]
["bitfinex-derivatives","SOLF0:USTF0",1729892901341,4.76,167.99,167.97,1.49078488]
["bitfinex-derivatives","SOLF0:USTF0",1729892901542,4.76,167.99,167.98,1.49078488]
["bitfinex-derivatives","SOLF0:USTF0",1729892902542,7.7412,167.99,167.98,1.49078488]
["bitfinex-derivatives","SOLF0:USTF0",1729892902745,7.7412,167.99,167.96,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729892902933,7.7412,167.99,167.97,1.49093272]
["bitfinex-derivatives","SOLF0:USTF0",1729892903139,7.7412,167.99,167.96,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729892903341,7.7412,167.99,167.97,1.49095679]
["bitfinex-derivatives","SOLF0:USTF0",1729892903542,7.7412,167.99,167.96,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729892903844,7.7412,167.99,167.97,1.49094285]
["bitfinex-derivatives","SOLF0:USTF0",1729892904042,7.7412,167.99,167.96,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729892904237,7.7412,167.99,167.97,1.49092714]
["bitfinex-derivatives","SOLF0:USTF0",1729892904442,7.7412,167.99,167.96,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729892904740,7.7412,167.99,167.97,1.49092449]
["bitfinex-derivatives","SOLF0:USTF0",1729892904937,7.7412,167.99,167.96,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729892905134,7.7412,167.99,167.97,1.49094142]
["bitfinex-derivatives","SOLF0:USTF0",1729892905335,7.7412,167.99,167.96,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729892905535,7.7412,167.99,167.97,1.49094241]
["bitfinex-derivatives","SOLF0:USTF0",1729892905837,7.7412,167.99,167.96,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729892906041,7.7412,167.99,167.97,1.4909257]
["bitfinex-derivatives","SOLF0:USTF0",1729892906239,7.7412,167.99,167.98,1.49092571]
["bitfinex-derivatives","SOLF0:USTF0",1729892906441,7.7412,167.99,167.96,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729892906642,7.7412,167.99,167.97,1.49092495]
["bitfinex-derivatives","SOLF0:USTF0",1729892906848,7.7412,167.99,167.96,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729892907046,7.7412,167.99,167.97,1.49092471]
["bitfinex-derivatives","SOLF0:USTF0",1729892907245,7.7412,167.99,167.98,1.49092471]
["bitfinex-derivatives","SOLF0:USTF0",1729892907440,7.7412,167.99,167.98,1.49092353]
["bitfinex-derivatives","SOLF0:USTF0",1729892910344,7.7412,167.99,167.96,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729892910548,7.7412,167.99,167.97,1.49093975]
["bitfinex-derivatives","SOLF0:USTF0",1729892910845,2.9815,167.98,167.95,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729892911044,2.9815,167.98,167.96,1.4909833]
["bitfinex-derivatives","SOLF0:USTF0",1729892911341,2.9815,167.98,167.95,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729892911546,2.9815,167.98,167.97,1.49098373]
["bitfinex-derivatives","SOLF0:USTF0",1729892914447,12.13926269,167.98,167.97,1.49098373]
["bitfinex-derivatives","SOLF0:USTF0",1729892914645,12.13926269,167.98,167.95,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729892915048,2.9815,167.98,167.96,1.49098401]
["bitfinex-derivatives","SOLF0:USTF0",1729892915349,2.9815,167.98,167.97,1.49098401]
["bitfinex-derivatives","SOLF0:USTF0",1729892915651,12.13926269,167.98,167.97,1.49098401]
["bitfinex-derivatives","SOLF0:USTF0",1729892916341,2.9815,167.98,167.97,1.49098401]
["bitfinex-derivatives","SOLF0:USTF0",1729892917945,12.13926269,167.98,167.97,1.49098401]
["bitfinex-derivatives","SOLF0:USTF0",1729892918138,2.9815,167.98,167.97,1.49098401]
["bitfinex-derivatives","SOLF0:USTF0",1729892918344,12.13926269,167.98,167.97,1.49098401]
["bitfinex-derivatives","SOLF0:USTF0",1729892921358,15.82926269,167.98,167.97,1.49098401]
["bitfinex-derivatives","SOLF0:USTF0",1729892921957,15.82926269,167.98,167.97,1.49097076]
["bitfinex-derivatives","SOLF0:USTF0",1729892922363,15.82926269,167.98,167.97,2.98193886]
["bitfinex-derivatives","SOLF0:USTF0",1729892922560,15.82926269,167.98,167.97,1.4909681]
["bitfinex-derivatives","SOLF0:USTF0",1729892923961,12.84776269,167.98,167.95,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729892924161,12.13946269,167.96,167.95,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729892924362,12.13946269,167.96,167.95,5.99117665]
["bitfinex-derivatives","SOLF0:USTF0",1729892925474,12.13946269,167.96,167.95,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729892925862,12.13946269,167.96,167.95,5.99115425]
["bitfinex-derivatives","SOLF0:USTF0",1729892928865,12.13946269,167.96,167.95,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729892929571,12.13946269,167.96,167.95,5.99120693]
["bitfinex-derivatives","SOLF0:USTF0",1729892929771,9.15776269,167.96,167.95,5.99120693]
["bitfinex-derivatives","SOLF0:USTF0",1729892931371,2.9816,167.97,167.95,5.99120693]
["bitfinex-derivatives","SOLF0:USTF0",1729892931574,2.9816,167.97,167.95,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729892934375,2.9817,167.96,167.95,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729892934574,2.9817,167.96,167.95,5.99114324]
["bitfinex-derivatives","SOLF0:USTF0",1729892936379,2.9817,167.96,167.95,1.49114324]
["bitfinex-derivatives","SOLF0:USTF0",1729892938282,12.13946269,167.96,167.95,1.49114324]
["bitfinex-derivatives","SOLF0:USTF0",1729892943086,12.13946269,167.96,167.93,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729892943484,12.13946269,167.96,167.94,1.49119778]
["bitfinex-derivatives","SOLF0:USTF0",1729892943686,12.13946269,167.96,167.95,1.49119778]
["bitfinex-derivatives","SOLF0:USTF0",1729892943992,3.26880222,167.95,167.93,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729892946497,15.40856491,167.95,167.93,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729892946693,12.42656491,167.95,167.93,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729892947190,12.42656491,167.95,167.9,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1729892947395,12.42656491,167.95,167.93,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729892947795,15.40856491,167.95,167.93,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729892953491,3.68,167.94,167.93,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729892962908,12.83776269,167.94,167.93,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729892963710,15.81986269,167.94,167.93,1.4912265]
["bitfinex-derivatives","SOLF0:USTF0",1729892965903,12.83776269,167.94,167.93,1.4912265]
["bitfinex-derivatives","SOLF0:USTF0",1729892975220,12.83776269,167.94,167.92,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729892975415,9.15776269,167.94,167.92,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729892975620,9.15776269,167.94,167.93,1.4912265]
["bitfinex-derivatives","SOLF0:USTF0",1729892979020,9.15776269,167.94,167.92,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729892979227,9.15776269,167.94,167.93,1.49126195]
["bitfinex-derivatives","SOLF0:USTF0",1729892982735,9.15776269,167.94,167.92,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729892982931,9.15776269,167.94,167.93,1.49121267]
["bitfinex-derivatives","SOLF0:USTF0",1729892983732,9.15776269,167.94,167.8,4.47367951]
["bitfinex-derivatives","SOLF0:USTF0",1729892983733,9.15776269,167.94,167.81,4.47367951]
["bitfinex-derivatives","SOLF0:USTF0",1729892983937,9.15776269,167.88,167.82,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729892984636,9.15776269,167.88,167.86,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729892984835,9.15776269,167.88,167.87,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729892992136,9.15776269,167.88,167.86,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729892992440,9.15776269,167.88,167.86,7.4635]
["bitfinex-derivatives","SOLF0:USTF0",1729892996342,9.15776269,167.88,167.86,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729892998050,9.15776269,167.89,167.86,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729892998944,9.15776269,167.89,167.86,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1729893003352,9.15776269,167.89,167.86,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729893003546,9.15776269,167.89,167.87,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729893004650,9.15776269,167.89,167.86,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729893004855,9.15776269,167.91,167.87,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729893005155,1.2601,167.97,167.86,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729893005354,9.15776269,167.91,167.89,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1729893006351,9.15776269,167.91,167.86,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729893007255,9.15776269,167.91,167.87,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729893008248,12.14046269,167.91,167.87,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729893012854,9.15776269,167.91,167.86,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729893013051,9.15776269,167.91,167.82,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893013266,9.15776269,167.89,167.83,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729893013559,9.15776269,167.89,167.84,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729893013758,9.15776269,167.89,167.83,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729893014665,9.15776269,167.89,167.86,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729893014859,9.15776269,167.89,167.87,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729893026877,9.15776269,167.89,167.87,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729893029484,2.9829,167.9,167.87,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729893031188,4.54,167.89,167.87,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729893033792,4.54,167.89,167.86,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729893034092,4.54,167.89,167.87,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729893034685,7.5231,167.89,167.87,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729893035088,4.54,167.89,167.85,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729893035286,4.54,167.89,167.86,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729893037196,4.54,167.89,167.86,7.4435]
["bitfinex-derivatives","SOLF0:USTF0",1729893037487,4.54,167.89,167.86,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729893037795,13.69776269,167.89,167.86,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729893042385,9.15776269,167.89,167.86,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729893043693,3.68,167.88,167.86,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729893056606,12.14116269,167.87,167.86,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729893056814,12.14116269,167.87,167.82,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729893057013,12.14116269,167.87,167.83,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729893057809,12.14116269,167.87,167.84,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729893060122,2.9834,167.87,167.84,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729893060419,12.14116269,167.87,167.84,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729893072819,9.15776269,167.87,167.84,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729893073020,2.9836,167.86,167.84,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729893073323,9.15776269,167.86,167.83,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729893073524,2.9839,167.85,167.83,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729893075544,4.76,167.84,167.82,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729893078342,4.76,167.84,167.8,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729893078546,4.76,167.84,167.82,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729893079344,4.76,167.84,167.82,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1729893079749,4.76,167.84,167.82,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729893080245,4.76,167.84,167.83,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1729893083952,4.76,167.84,167.82,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729893084553,4.76,167.84,167.82,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1729893084753,3.67,167.83,167.82,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1729893099961,3.67,167.83,167.82,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729893100962,3.67,167.83,167.82,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1729893105771,3.67,167.83,167.82,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729893108158,3.67,167.83,167.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729893108367,9.15776269,167.84,167.77,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893108560,9.15776269,167.84,167.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729893108958,9.15776269,167.84,167.8,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729893109358,9.15776269,167.84,167.81,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729893111762,3.67,167.83,167.81,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729893116883,3.67,167.83,167.79,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1729893117175,12.82776269,167.83,167.8,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729893119180,15.81196269,167.83,167.8,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729893120174,2.9842,167.82,167.8,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729893131083,9.15776269,167.81,167.8,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729893131781,9.15776269,167.81,167.77,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729893131981,9.15776269,167.81,167.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729893136592,1.249,167.88,167.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729893136982,9.15776269,167.86,167.79,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893137183,9.15776269,167.86,167.82,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1729893137488,1.249,167.88,167.83,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729893137681,1.2557,167.89,167.83,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729893137883,9.15776269,167.88,167.83,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729893138288,4.76,167.87,167.84,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1729893139488,4.76,167.87,167.83,7.444]
["bitfinex-derivatives","SOLF0:USTF0",1729893142890,2.9837,167.86,167.83,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729893143194,13.91776269,167.87,167.83,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729893143588,4.76,167.87,167.83,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729893145391,4.76,167.87,167.83,7.4439]
["bitfinex-derivatives","SOLF0:USTF0",1729893155302,4.76,167.87,167.83,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729893159197,2.9832,167.88,167.83,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729893160608,2.9832,167.88,167.83,7.444]
["bitfinex-derivatives","SOLF0:USTF0",1729893160807,2.9832,167.88,167.84,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893161406,2.9831,167.89,167.84,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893166102,2.9832,167.88,167.84,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893173011,2.9832,167.89,167.84,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893174203,9.15776269,167.92,167.84,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893174407,10.40666269,167.94,167.86,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893174609,10.40666269,167.94,167.87,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729893174811,10.40666269,167.94,167.87,13.59776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893175113,2.9828,167.91,167.87,13.59776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893175517,2.9828,167.9,167.87,13.59776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893176009,10.40666269,167.94,167.87,13.59776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893176212,2.9825,167.92,167.87,13.59776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893177117,2.9827,167.91,167.87,13.59776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893177816,2.9826,167.92,167.87,13.59776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893178113,2.9826,167.92,167.89,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893178614,2.9826,167.92,167.88,10.41546269]
["bitfinex-derivatives","SOLF0:USTF0",1729893179915,2.9821,167.95,167.9,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893180112,2.9821,167.95,167.91,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729893180306,9.15776269,167.97,167.91,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729893180816,2.982,167.95,167.91,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729893181220,1.278,167.99,167.91,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729893181420,12.13986269,167.95,167.91,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729893183312,9.15776269,167.95,167.91,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729893183518,2.9822,167.94,167.91,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729893183825,1.278,167.99,167.91,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729893184008,2.982,167.95,167.91,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729893185419,1.278,167.99,167.93,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893185420,9.15776269,167.99,167.93,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893187223,1.2325,168.01,167.93,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893187417,9.15776269,168.0,167.93,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893187921,2.9813,167.99,167.93,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893188222,9.15776269,168.0,167.93,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893189321,2.9816,167.97,167.93,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893190924,3.66,167.96,167.93,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893191932,3.66,167.96,167.94,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893192123,3.66,167.96,167.95,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729893194223,8.42,167.96,167.95,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729893201524,8.42,167.96,167.95,13.59776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893204331,8.42,167.96,167.95,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729893210226,11.4018,167.96,167.95,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729893210427,8.42,167.96,167.95,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729893216536,8.42,167.96,167.95,13.59776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893218541,11.4018,167.96,167.95,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729893220750,8.42,167.96,167.95,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729893221942,11.4018,167.96,167.95,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729893224150,8.42,167.96,167.95,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729893236559,8.42,167.96,167.95,7.4219]
["bitfinex-derivatives","SOLF0:USTF0",1729893245364,8.42,167.96,167.95,16.57966269]
["bitfinex-derivatives","SOLF0:USTF0",1729893252472,8.42,167.96,167.95,18.071016]
["bitfinex-derivatives","SOLF0:USTF0",1729893252780,8.42,167.96,167.95,21.13772682]
["bitfinex-derivatives","SOLF0:USTF0",1729893253480,8.42,167.96,167.95,19.64637351]
["bitfinex-derivatives","SOLF0:USTF0",1729893253676,8.42,167.96,167.95,21.13770312]
["bitfinex-derivatives","SOLF0:USTF0",1729893256578,1.2803,168.08,167.95,18.15580312]
["bitfinex-derivatives","SOLF0:USTF0",1729893256778,2.9807,168.02,168.0,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893256980,2.9807,168.02,168.01,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729893258381,2.9807,168.02,168.01,5.911166]
["bitfinex-derivatives","SOLF0:USTF0",1729893260479,10.45446269,168.07,168.01,5.911166]
["bitfinex-derivatives","SOLF0:USTF0",1729893260678,2.9806,168.03,168.01,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729893262782,1.2967,168.07,168.02,10.64886644]
["bitfinex-derivatives","SOLF0:USTF0",1729893262988,1.2967,168.07,168.03,1.49110375]
["bitfinex-derivatives","SOLF0:USTF0",1729893263178,1.2967,168.07,168.02,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893263373,1.2967,168.07,168.03,1.49097277]
["bitfinex-derivatives","SOLF0:USTF0",1729893263684,1.2967,168.07,168.02,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893263988,2.98,168.06,168.03,1.49097016]
["bitfinex-derivatives","SOLF0:USTF0",1729893264186,2.98,168.06,168.02,12.13836269]
["bitfinex-derivatives","SOLF0:USTF0",1729893264187,2.98,168.06,168.02,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893264486,2.98,168.06,168.03,1.49092154]
["bitfinex-derivatives","SOLF0:USTF0",1729893264779,2.98,168.06,168.02,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893264981,2.98,168.06,168.03,1.49091671]
["bitfinex-derivatives","SOLF0:USTF0",1729893265180,2.98,168.06,168.02,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893265382,2.98,168.06,168.03,4.47141463]
["bitfinex-derivatives","SOLF0:USTF0",1729893265581,2.98,168.06,168.04,1.49091463]
["bitfinex-derivatives","SOLF0:USTF0",1729893265890,2.98,168.06,168.05,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729893269083,2.9806,168.03,167.99,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1729893269285,2.9806,168.03,168.0,15.06880728]
["bitfinex-derivatives","SOLF0:USTF0",1729893269486,2.9806,168.03,168.01,1.49104459]
["bitfinex-derivatives","SOLF0:USTF0",1729893269686,2.9806,168.03,168.0,13.57776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893269886,2.9806,168.03,168.01,1.49102004]
["bitfinex-derivatives","SOLF0:USTF0",1729893270080,2.9806,168.03,168.0,13.57776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893270489,2.9806,168.03,168.01,1.49109155]
["bitfinex-derivatives","SOLF0:USTF0",1729893270689,2.9806,168.03,168.0,13.57776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893270994,2.9806,168.03,168.01,1.49108463]
["bitfinex-derivatives","SOLF0:USTF0",1729893271199,2.9806,168.03,168.0,13.57776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893272489,2.9806,168.03,168.01,1.49109155]
["bitfinex-derivatives","SOLF0:USTF0",1729893272692,2.9806,168.03,168.0,13.57776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893272887,2.9806,168.03,168.01,1.49109155]
["bitfinex-derivatives","SOLF0:USTF0",1729893273192,2.9806,168.03,168.0,13.57776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893273997,2.9802,168.05,168.02,12.13836269]
["bitfinex-derivatives","SOLF0:USTF0",1729893274291,6.0467,168.07,168.04,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893274486,6.0467,168.07,168.06,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893274691,7.7298,168.07,168.06,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893278204,4.75,168.07,168.06,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893279095,4.75,168.07,168.06,10.64838784]
["bitfinex-derivatives","SOLF0:USTF0",1729893280295,4.75,168.07,168.06,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893281700,4.75,168.07,168.06,10.64838564]
["bitfinex-derivatives","SOLF0:USTF0",1729893282001,2.9791,168.12,168.06,13.62838564]
["bitfinex-derivatives","SOLF0:USTF0",1729893282204,1.2504,168.13,168.09,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893282406,9.15776269,168.16,168.11,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893282713,10.47826269,168.18,168.11,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893283007,2.9789,168.13,168.11,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893283197,9.15776269,168.15,168.09,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893283390,9.15776269,168.15,168.1,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729893283595,2.979,168.12,168.1,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729893285097,2.9791,168.11,168.1,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729893287702,2.9789,168.12,168.1,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729893288299,2.9789,168.12,168.11,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893288993,9.15776269,168.17,168.11,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893289197,2.9786,168.14,168.11,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893289901,9.15776269,168.17,168.11,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893290101,2.9787,168.14,168.11,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893293508,1.3205,168.18,168.12,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893293712,2.9784,168.16,168.12,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893294010,10.47826269,168.18,168.12,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893294606,2.9784,168.16,168.12,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893294908,2.9784,168.16,168.12,12.13666269]
["bitfinex-derivatives","SOLF0:USTF0",1729893295808,10.47826269,168.18,168.12,12.13666269]
["bitfinex-derivatives","SOLF0:USTF0",1729893296009,2.9784,168.15,168.12,12.13666269]
["bitfinex-derivatives","SOLF0:USTF0",1729893300516,2.9784,168.15,168.13,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893300718,2.9784,168.15,168.14,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729893305613,2.9783,168.16,168.14,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729893308414,2.9784,168.15,168.14,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729893308623,9.15776269,168.17,168.14,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729893309016,2.9784,168.15,168.14,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729893310430,2.979,168.12,168.1,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893310629,2.979,168.12,168.11,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729893310924,2.9788,168.13,168.11,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729893311423,2.9788,168.13,168.1,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893311628,2.9788,168.13,168.11,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729893318428,2.9788,168.13,168.12,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729893319420,2.9788,168.13,168.1,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893319626,2.9789,168.12,168.11,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729893320132,9.15776269,168.15,168.11,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729893320431,2.9789,168.12,168.11,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729893321721,1.2374,168.14,168.08,12.13736269]
["bitfinex-derivatives","SOLF0:USTF0",1729893321926,1.2374,168.14,168.09,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729893322131,9.15776269,168.13,168.09,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729893323236,2.9793,168.11,168.09,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729893324026,9.15776269,168.13,168.09,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729893325728,9.15776269,168.13,168.08,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893325729,1.332,168.12,168.08,13.55776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893327337,2.9795,168.09,168.08,13.55776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893335638,2.9796,168.08,168.06,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893335840,2.9796,168.08,168.07,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729893336046,9.15776269,168.11,167.99,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1729893336240,2.9803,168.05,168.03,15.04822432]
["bitfinex-derivatives","SOLF0:USTF0",1729893336445,2.9803,168.05,168.03,13.55776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893337137,2.9805,168.03,167.99,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1729893337339,2.9805,168.03,168.02,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729893338034,2.9805,168.03,168.02,5.89074668]
["bitfinex-derivatives","SOLF0:USTF0",1729893338236,2.9805,168.03,168.02,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729893338639,9.15776269,168.07,168.02,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729893338847,2.9804,168.04,168.02,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729893339438,9.15776269,168.07,168.02,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729893339640,2.9805,168.03,168.02,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729893339835,2.9805,168.03,168.02,5.89072223]
["bitfinex-derivatives","SOLF0:USTF0",1729893340547,2.9805,168.03,168.02,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729893342650,2.9808,168.02,167.98,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729893342838,2.9808,168.02,167.99,15.04856687]
["bitfinex-derivatives","SOLF0:USTF0",1729893343044,2.9808,168.02,168.0,1.49080418]
["bitfinex-derivatives","SOLF0:USTF0",1729893343347,2.9808,168.02,168.01,1.49080418]
["bitfinex-derivatives","SOLF0:USTF0",1729893344250,9.15776269,168.04,168.0,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729893344448,9.15776269,168.03,167.97,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893344654,9.15776269,168.03,167.98,5.89084203]
["bitfinex-derivatives","SOLF0:USTF0",1729893344844,2.9812,168.0,167.99,1.49084203]
["bitfinex-derivatives","SOLF0:USTF0",1729893345246,9.15776269,168.03,167.98,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729893345447,9.15776269,168.03,167.99,1.49083411]
["bitfinex-derivatives","SOLF0:USTF0",1729893345647,2.9809,168.01,168.0,1.49083411]
["bitfinex-derivatives","SOLF0:USTF0",1729893346343,2.9809,168.01,167.98,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729893346651,2.9812,168.0,167.99,1.49086632]
["bitfinex-derivatives","SOLF0:USTF0",1729893347056,7.7312,168.0,167.99,1.49086632]
["bitfinex-derivatives","SOLF0:USTF0",1729893348256,7.7312,168.0,167.98,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729893348655,2.9812,167.99,167.98,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729893348850,2.9812,167.99,167.98,5.89086556]
["bitfinex-derivatives","SOLF0:USTF0",1729893349050,2.9812,167.99,167.98,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729893349249,2.9812,167.99,167.98,5.89086556]
["bitfinex-derivatives","SOLF0:USTF0",1729893352949,2.9812,167.99,167.98,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729893353155,2.9812,167.99,167.98,5.89083853]
["bitfinex-derivatives","SOLF0:USTF0",1729893353356,2.9812,167.99,167.98,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729893359467,4.75,168.0,167.98,13.55776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893367169,2.9809,168.01,167.98,13.55776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893371567,1.3171,168.05,167.98,13.55776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893371773,2.9808,168.02,167.98,16.53916269]
["bitfinex-derivatives","SOLF0:USTF0",1729893373973,1.3171,168.05,167.98,16.53916269]
["bitfinex-derivatives","SOLF0:USTF0",1729893374177,2.9809,168.01,167.98,16.53916269]
["bitfinex-derivatives","SOLF0:USTF0",1729893376475,2.9807,168.03,167.99,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1729893376665,1.3171,168.05,167.99,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1729893376870,1.3171,168.05,167.98,13.55776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893377071,2.9805,168.03,168.0,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893377370,9.15776269,168.07,168.0,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893377976,2.9802,168.05,168.01,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1729893378276,9.15776269,168.07,168.02,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729893378871,2.9801,168.06,168.02,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729893379072,71.28036728,168.09,168.03,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1729893379279,71.28036728,168.09,168.03,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893379475,2.9799,168.07,168.03,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893379773,62.12260459,168.09,168.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729893379972,65.10220459,168.09,168.07,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729893380167,62.12260459,168.09,168.07,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729893381375,2.9796,168.08,168.07,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729893391592,12.13736269,168.08,168.07,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729893392094,2.9801,168.06,168.04,1.49055119]
["bitfinex-derivatives","SOLF0:USTF0",1729893392291,2.9801,168.06,168.05,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729893400697,7.7401,168.06,168.05,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729893402200,7.7401,168.06,168.05,5.89057789]
["bitfinex-derivatives","SOLF0:USTF0",1729893402402,7.7401,168.06,168.05,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729893403296,7.7401,168.06,168.05,5.89057789]
["bitfinex-derivatives","SOLF0:USTF0",1729893404602,7.7401,168.06,168.05,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729893405602,7.7401,168.06,168.05,5.89058204]
["bitfinex-derivatives","SOLF0:USTF0",1729893405802,7.7401,168.06,168.05,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729893409519,4.76,168.06,168.05,7.3802]
["bitfinex-derivatives","SOLF0:USTF0",1729893409707,4.76,168.06,168.05,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729893411415,7.74,168.06,168.05,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729893412309,4.76,168.06,168.05,7.3802]
["bitfinex-derivatives","SOLF0:USTF0",1729893412515,4.76,168.06,168.05,18.02851522]
["bitfinex-derivatives","SOLF0:USTF0",1729893414019,2.7602,168.06,168.05,18.02851522]
["bitfinex-derivatives","SOLF0:USTF0",1729893414213,2.9796,168.09,168.05,18.02851522]
["bitfinex-derivatives","SOLF0:USTF0",1729893414415,2.9796,168.09,168.06,1.49055253]
["bitfinex-derivatives","SOLF0:USTF0",1729893414717,2.9796,168.09,168.07,1.49055253]
["bitfinex-derivatives","SOLF0:USTF0",1729893414917,2.9792,168.11,168.06,12.13766269]
["bitfinex-derivatives","SOLF0:USTF0",1729893415117,9.15776269,168.12,168.07,1.49037232]
["bitfinex-derivatives","SOLF0:USTF0",1729893415319,9.15776269,168.12,168.06,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893415616,2.9792,168.11,168.08,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893415814,9.15776269,168.14,168.09,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729893416117,1.229,168.16,168.1,1.4901779]
["bitfinex-derivatives","SOLF0:USTF0",1729893416420,9.15776269,168.15,168.09,7.3793]
["bitfinex-derivatives","SOLF0:USTF0",1729893416624,9.15776269,168.15,168.1,1.49013989]
["bitfinex-derivatives","SOLF0:USTF0",1729893416920,9.15776269,168.15,168.09,7.3793]
["bitfinex-derivatives","SOLF0:USTF0",1729893417117,2.9785,168.15,168.1,1.49014074]
["bitfinex-derivatives","SOLF0:USTF0",1729893417420,9.15776269,168.15,168.09,7.3793]
["bitfinex-derivatives","SOLF0:USTF0",1729893417621,9.15776269,168.15,168.1,1.49010821]
["bitfinex-derivatives","SOLF0:USTF0",1729893417822,9.15776269,168.15,168.09,7.3793]
["bitfinex-derivatives","SOLF0:USTF0",1729893418118,2.9788,168.13,168.1,1.49010821]
["bitfinex-derivatives","SOLF0:USTF0",1729893418418,2.9788,168.13,168.09,7.3793]
["bitfinex-derivatives","SOLF0:USTF0",1729893418615,2.9788,168.13,168.1,1.4901013]
["bitfinex-derivatives","SOLF0:USTF0",1729893418918,2.9788,168.13,168.09,7.3793]
["bitfinex-derivatives","SOLF0:USTF0",1729893419118,2.9788,168.13,168.1,1.4901013]
["bitfinex-derivatives","SOLF0:USTF0",1729893419313,2.9788,168.13,168.09,7.3793]
["bitfinex-derivatives","SOLF0:USTF0",1729893421022,2.9788,168.13,168.09,16.53706269]
["bitfinex-derivatives","SOLF0:USTF0",1729893422924,2.9788,168.13,168.09,13.55776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893428723,9.15776269,168.15,168.09,13.55776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893429428,2.9789,168.13,168.09,13.55776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893432832,2.9789,168.13,168.09,16.53716269]
["bitfinex-derivatives","SOLF0:USTF0",1729893435128,2.9785,168.15,168.09,16.53716269]
["bitfinex-derivatives","SOLF0:USTF0",1729893436024,2.9782,168.17,168.1,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893436224,9.15776269,168.18,168.12,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893436427,9.15776269,168.18,168.13,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729893436836,12.13576269,168.18,168.13,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729893439035,12.13576269,168.18,168.13,7.3587]
["bitfinex-derivatives","SOLF0:USTF0",1729893439935,2.978,168.18,168.13,7.3587]
["bitfinex-derivatives","SOLF0:USTF0",1729893444446,2.978,168.18,168.14,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729893444636,1.2836,168.21,168.14,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893444637,10.44136269,168.21,168.14,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893445031,10.44136269,168.21,168.16,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729893445333,1.2836,168.21,168.17,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729893445741,11.76066269,168.22,168.17,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729893446246,11.76066269,168.22,168.18,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729893446640,2.9773,168.21,168.18,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729893451049,2.9773,168.22,168.18,12.13556269]
["bitfinex-derivatives","SOLF0:USTF0",1729893451741,2.9773,168.22,168.18,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729893451939,2.9773,168.22,168.19,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729893452134,1.2739,168.26,168.2,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893452334,1.2739,168.26,168.21,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729893452335,9.15776269,168.25,168.21,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729893453546,2.9768,168.24,168.21,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729893454045,9.15776269,168.25,168.21,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729893454448,9.15776269,168.25,168.21,13.53776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893455335,2.9769,168.24,168.21,16.51506269]
["bitfinex-derivatives","SOLF0:USTF0",1729893457450,2.9767,168.25,168.21,16.51506269]
["bitfinex-derivatives","SOLF0:USTF0",1729893458147,2.5243,168.27,168.22,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893458347,2.9765,168.26,168.22,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893459246,2.9765,168.26,168.23,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729893463842,2.9765,168.26,168.24,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893464048,2.9765,168.26,168.25,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729893464250,0.37,168.25,168.24,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893464450,0.37,168.25,168.24,13.53776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893468449,3.3466,168.25,168.24,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729893475052,3.3466,168.25,168.22,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893475264,0.37,168.25,168.23,13.53776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893475758,0.37,168.25,168.23,16.51456269]
["bitfinex-derivatives","SOLF0:USTF0",1729893476753,3.3466,168.25,168.23,16.51456269]
["bitfinex-derivatives","SOLF0:USTF0",1729893477754,0.37,168.25,168.24,12.13456269]
["bitfinex-derivatives","SOLF0:USTF0",1729893479451,0.37,168.25,168.24,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893481161,0.37,168.25,168.24,12.13456269]
["bitfinex-derivatives","SOLF0:USTF0",1729893487467,2.9762,168.28,168.24,12.13456269]
["bitfinex-derivatives","SOLF0:USTF0",1729893487667,2.9762,168.28,168.26,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893487862,2.9762,168.28,168.27,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729893492974,2.9762,168.28,168.26,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893493170,2.9762,168.28,168.27,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729893493672,2.9762,168.28,168.26,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893493862,2.9762,168.28,168.27,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729893499771,7.4459,168.29,168.27,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729893503275,7.4459,168.29,168.26,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893503476,7.4459,168.29,168.27,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729893509681,4.47,168.29,168.28,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893511274,7.4459,168.29,168.28,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893516080,7.4459,168.29,168.27,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729893516285,7.4459,168.29,168.27,13.53776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893516491,7.4459,168.29,168.27,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893516785,7.4459,168.29,168.28,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729893519990,4.47,168.29,168.28,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729893522687,4.47,168.29,168.27,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893522889,4.47,168.29,168.26,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729893522890,9.15776269,168.3,168.28,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729893523080,2.9764,168.26,168.21,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729893523282,2.9764,168.26,168.22,15.90068488]
["bitfinex-derivatives","SOLF0:USTF0",1729893523478,2.9764,168.26,168.23,1.48935596]
["bitfinex-derivatives","SOLF0:USTF0",1729893523679,2.9764,168.26,168.24,1.48935596]
["bitfinex-derivatives","SOLF0:USTF0",1729893523894,2.9764,168.26,168.22,13.51776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893524093,2.9764,168.26,168.23,1.4893122]
["bitfinex-derivatives","SOLF0:USTF0",1729893524288,2.9764,168.26,168.24,1.4893122]
["bitfinex-derivatives","SOLF0:USTF0",1729893524592,2.9764,168.26,168.22,16.49486269]
["bitfinex-derivatives","SOLF0:USTF0",1729893524784,2.9764,168.26,168.24,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893524988,2.9764,168.26,168.23,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893525188,2.9764,168.26,168.24,1.48929786]
["bitfinex-derivatives","SOLF0:USTF0",1729893525491,2.9764,168.26,168.23,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893525794,2.9764,168.26,168.24,1.48930268]
["bitfinex-derivatives","SOLF0:USTF0",1729893526085,2.5194,168.29,168.22,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729893526290,2.5194,168.29,168.23,3.87198638]
["bitfinex-derivatives","SOLF0:USTF0",1729893526492,2.9761,168.28,168.25,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893527290,2.5194,168.29,168.26,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893527490,2.5194,168.29,168.27,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729893528084,2.9761,168.28,168.27,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729893533300,5.4954,168.29,168.27,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729893534298,2.9761,168.28,168.27,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729893538703,1.2908,168.31,168.27,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729893539100,9.15776269,168.29,168.16,2.98074671]
["bitfinex-derivatives","SOLF0:USTF0",1729893539295,9.15776269,168.27,168.19,11.23075837]
["bitfinex-derivatives","SOLF0:USTF0",1729893539496,9.15776269,168.27,168.21,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893539796,9.15776269,168.25,168.22,8.25212467]
["bitfinex-derivatives","SOLF0:USTF0",1729893539998,9.15776269,168.25,168.23,1.48927872]
["bitfinex-derivatives","SOLF0:USTF0",1729893540404,9.15776269,168.25,168.24,1.48927872]
["bitfinex-derivatives","SOLF0:USTF0",1729893540405,12.13436269,168.25,168.24,1.48927872]
["bitfinex-derivatives","SOLF0:USTF0",1729893540705,9.15776269,168.25,168.23,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729893541403,12.13436269,168.25,168.24,1.48932212]
["bitfinex-derivatives","SOLF0:USTF0",1729893541599,12.13436269,168.25,168.23,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729893541600,9.15776269,168.25,168.23,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729893542195,2.9764,168.27,168.23,7.3569]
["bitfinex-derivatives","SOLF0:USTF0",1729893542399,2.9764,168.27,168.24,1.48929744]
["bitfinex-derivatives","SOLF0:USTF0",1729893542600,2.9764,168.27,168.23,16.51466269]
["bitfinex-derivatives","SOLF0:USTF0",1729893542799,2.9764,168.27,168.24,1.48926958]
["bitfinex-derivatives","SOLF0:USTF0",1729893542999,2.6174,168.3,168.25,10.64703227]
["bitfinex-derivatives","SOLF0:USTF0",1729893543198,2.9762,168.28,168.25,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893543402,2.9762,168.28,168.24,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729893543403,2.6174,168.3,168.26,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893543593,2.9757,168.3,168.27,16.49396269]
["bitfinex-derivatives","SOLF0:USTF0",1729893543804,2.9757,168.3,168.28,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729893546613,4.18,168.29,168.28,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729893547516,4.18,168.29,168.28,17.98292014]
["bitfinex-derivatives","SOLF0:USTF0",1729893548816,4.18,168.29,168.28,15.00682014]
["bitfinex-derivatives","SOLF0:USTF0",1729893552523,4.18,168.29,168.28,13.51776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893552719,4.18,168.29,168.28,17.98280601]
["bitfinex-derivatives","SOLF0:USTF0",1729893556221,3.1946,168.29,168.28,17.98280601]
["bitfinex-derivatives","SOLF0:USTF0",1729893556424,2.9752,168.34,168.28,17.3889763]
["bitfinex-derivatives","SOLF0:USTF0",1729893556621,2.9752,168.34,168.32,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893556824,2.9752,168.34,168.33,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729893557624,2.9752,168.34,168.33,5.84840967]
["bitfinex-derivatives","SOLF0:USTF0",1729893558417,2.9752,168.34,168.33,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729893558624,2.9752,168.34,168.33,5.84836663]
["bitfinex-derivatives","SOLF0:USTF0",1729893559835,2.9752,168.34,168.33,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729893560528,2.9752,168.34,168.33,5.84836495]
["bitfinex-derivatives","SOLF0:USTF0",1729893561730,2.9752,168.34,168.33,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729893565235,2.9752,168.34,168.31,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893565435,2.9752,168.34,168.32,5.84836813]
["bitfinex-derivatives","SOLF0:USTF0",1729893565733,2.9752,168.34,168.32,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729893574044,4.75,168.35,168.32,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729893574241,2.9752,168.33,168.32,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729893578141,3.7232,168.4,168.32,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729893578445,2.9752,168.33,168.32,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729893579146,7.4052,168.33,168.32,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729893583947,4.43,168.33,168.25,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1729893584147,4.43,168.33,168.28,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893584347,13.58776269,168.33,168.29,5.84837667]
["bitfinex-derivatives","SOLF0:USTF0",1729893584547,9.15776269,168.32,168.29,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729893585453,2.9757,168.3,168.29,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729893592652,2.9759,168.29,168.27,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893592848,2.9759,168.29,168.28,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729893593347,2.9759,168.29,168.17,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1729893593348,9.15776269,168.31,168.17,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1729893593556,10.36436269,168.31,168.25,5.84854551]
["bitfinex-derivatives","SOLF0:USTF0",1729893593859,10.36436269,168.31,168.25,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729893594359,10.36436269,168.31,168.26,1.48867502]
["bitfinex-derivatives","SOLF0:USTF0",1729893594360,2.9763,168.27,168.26,1.48867502]
["bitfinex-derivatives","SOLF0:USTF0",1729893594559,2.9763,168.27,168.25,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729893595059,2.9762,168.28,168.26,1.48865386]
["bitfinex-derivatives","SOLF0:USTF0",1729893595259,9.15776269,168.3,168.25,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729893595459,9.15776269,168.3,168.26,1.48868128]
["bitfinex-derivatives","SOLF0:USTF0",1729893595660,9.15776269,168.3,168.25,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729893596353,9.15776269,168.3,168.26,1.48870306]
["bitfinex-derivatives","SOLF0:USTF0",1729893596554,9.15776269,168.3,168.24,69.95456269]
["bitfinex-derivatives","SOLF0:USTF0",1729893596753,9.15776269,168.3,168.25,5.84870306]
["bitfinex-derivatives","SOLF0:USTF0",1729893596955,9.15776269,168.3,168.25,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729893597858,1.2066,168.31,168.25,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729893598160,1.2066,168.31,168.25,13.51776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893598161,2.9764,168.26,168.25,13.51776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893598361,2.9764,168.26,168.25,15.00647418]
["bitfinex-derivatives","SOLF0:USTF0",1729893598563,2.9764,168.26,168.25,13.51776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893599351,2.9764,168.26,168.25,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729893599752,2.9764,168.26,168.25,13.51776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893600351,13.85776269,168.26,168.12,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1729893600555,9.15776269,168.25,168.19,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893600858,10.44576269,168.25,168.2,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729893601158,2.9773,168.21,168.2,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729893601566,10.44576269,168.25,168.2,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729893601755,10.44576269,168.25,168.2,13.51776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893602057,2.9769,168.24,168.22,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893602263,1.288,168.25,168.22,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893602658,2.977,168.23,168.22,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893603861,2.9772,168.22,168.2,13.51776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893605460,2.9773,168.21,168.2,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729893608266,2.9773,168.21,168.2,2.3605]
["bitfinex-derivatives","SOLF0:USTF0",1729893608462,2.9773,168.21,168.18,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729893608463,9.15776269,168.21,168.18,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729893608666,9.15776269,168.21,168.15,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893608864,9.15776269,168.21,168.16,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729893609266,2.978,168.17,168.16,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729893609565,9.15776269,168.19,168.14,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893609764,2.9782,168.16,168.15,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729893611374,2.9785,168.15,168.14,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729893612767,2.9785,168.15,168.12,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1729893612965,2.9786,168.14,168.13,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729893614275,9.15776269,168.15,168.1,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893614478,2.9791,168.12,168.11,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729893614773,9.15776269,168.15,168.1,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729893614977,2.9791,168.11,168.1,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729893615274,2.9791,168.11,168.03,1.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729893615275,9.15776269,168.12,168.03,1.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729893615473,2.9795,168.09,168.05,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893615676,2.9795,168.09,168.06,1.49000623]
["bitfinex-derivatives","SOLF0:USTF0",1729893615975,2.9795,168.09,168.05,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893616270,2.9795,168.09,168.04,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729893616271,2.9793,168.11,168.07,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893616575,9.15776269,168.12,168.08,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729893617169,2.9793,168.1,168.08,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729893618377,2.9793,168.1,168.07,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893618683,2.9796,168.08,168.04,12.13796269]
["bitfinex-derivatives","SOLF0:USTF0",1729893618981,2.9796,168.08,168.05,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729893619166,9.15776269,168.1,168.04,12.13796269]
["bitfinex-derivatives","SOLF0:USTF0",1729893619373,2.9798,168.08,168.05,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729893619782,9.15776269,168.1,168.05,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729893620484,2.98,168.07,168.05,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729893623387,2.98,168.07,168.06,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729893628686,2.98,168.07,168.03,12.13816269]
["bitfinex-derivatives","SOLF0:USTF0",1729893630783,165.71455026,169.23,168.04,8.82089599]
["bitfinex-derivatives","SOLF0:USTF0",1729893630992,9.15776269,168.08,168.04,8.82089599]
["bitfinex-derivatives","SOLF0:USTF0",1729893632294,1.2917,168.11,168.04,8.82089599]
["bitfinex-derivatives","SOLF0:USTF0",1729893632590,9.15776269,168.09,168.04,8.82089599]
["bitfinex-derivatives","SOLF0:USTF0",1729893632791,2.9798,168.08,168.05,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729893633494,9.15776269,168.09,168.03,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893633685,2.9798,168.07,168.04,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729893639000,2.9797,168.08,168.05,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729893640005,2.9798,168.07,168.04,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729893640407,4.68,168.06,168.04,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729893641400,60.66356453,168.26,168.05,21.1920916]
["bitfinex-derivatives","SOLF0:USTF0",1729893641603,9.15776269,168.07,168.06,5.96092361]
["bitfinex-derivatives","SOLF0:USTF0",1729893642400,9.15776269,168.07,168.06,4.47069271]
["bitfinex-derivatives","SOLF0:USTF0",1729893643105,7.3898,168.08,168.06,4.47069271]
["bitfinex-derivatives","SOLF0:USTF0",1729893643310,7.3898,168.08,168.07,4.47069271]
["bitfinex-derivatives","SOLF0:USTF0",1729893644205,2.9618174,168.12,168.07,12.93157572]
["bitfinex-derivatives","SOLF0:USTF0",1729893644411,9.15776269,168.09,168.08,12.93157572]
["bitfinex-derivatives","SOLF0:USTF0",1729893645305,12.13726269,168.09,168.08,12.93157572]
["bitfinex-derivatives","SOLF0:USTF0",1729893645505,12.13726269,168.09,168.08,8.46088301]
["bitfinex-derivatives","SOLF0:USTF0",1729893645902,2.9798,168.08,168.06,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729893646303,12.13756269,168.08,168.06,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729893649406,9.15776269,168.08,168.06,7.3399]
["bitfinex-derivatives","SOLF0:USTF0",1729893649602,9.15776269,168.08,168.06,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729893650210,0.23,168.1,168.06,13.51776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893650910,0.23,168.1,168.09,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729893651613,0.23,168.1,168.09,12.13726269]
["bitfinex-derivatives","SOLF0:USTF0",1729893653719,0.23,168.1,168.07,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1729893653915,0.23,168.1,168.08,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729893654110,0.23,168.1,168.08,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893655120,0.23,168.1,168.09,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729893669723,2.9784,168.15,168.08,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893669929,12.13616269,168.15,168.11,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729893670128,2.9784,168.15,168.12,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729893670331,12.13616269,168.15,168.13,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729893670519,2.9784,168.15,168.13,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729893671131,2.9782,168.16,168.13,7.3387]
["bitfinex-derivatives","SOLF0:USTF0",1729893678234,12.13596269,168.17,168.13,7.3387]
["bitfinex-derivatives","SOLF0:USTF0",1729893679235,9.15776269,168.17,168.13,7.3387]
["bitfinex-derivatives","SOLF0:USTF0",1729893679435,2.9783,168.16,168.13,7.3387]
["bitfinex-derivatives","SOLF0:USTF0",1729893684734,2.9783,168.16,168.13,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729893698145,9.15776269,168.18,168.13,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729893698146,2.9784,168.15,168.13,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729893700950,2.9786,168.14,168.13,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729893703143,1.3234,168.2,168.13,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729893703144,2.9784,168.15,168.13,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729893703748,1.3234,168.2,168.13,13.51776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893703948,9.15776269,168.19,168.13,16.49646269]
["bitfinex-derivatives","SOLF0:USTF0",1729893705350,2.9783,168.16,168.13,16.49646269]
["bitfinex-derivatives","SOLF0:USTF0",1729893706053,9.15776269,168.16,168.13,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729893706251,9.15776269,168.16,168.07,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1729893706252,9.15776269,168.14,168.07,13.01346269]
["bitfinex-derivatives","SOLF0:USTF0",1729893706452,9.15776269,168.14,168.08,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729893706647,2.9791,168.11,168.08,7.3396]
["bitfinex-derivatives","SOLF0:USTF0",1729893706849,2.9791,168.11,168.08,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729893707248,9.15776269,168.13,168.08,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729893708055,2.9793,168.1,168.08,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729893708948,9.15776269,168.13,168.08,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729893710256,2.9792,168.11,168.08,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729893711455,2.9792,168.11,168.08,7.3396]
["bitfinex-derivatives","SOLF0:USTF0",1729893712749,2.9792,168.11,168.08,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729893713657,2.9792,168.11,168.07,13.46106269]
["bitfinex-derivatives","SOLF0:USTF0",1729893713857,2.9792,168.11,168.08,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729893714357,2.9793,168.1,168.08,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729893715258,9.15776269,168.12,168.08,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729893715447,2.9796,168.09,168.06,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893715652,2.9796,168.09,168.07,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729893716958,2.9796,168.09,168.06,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893717163,2.9796,168.09,168.07,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729893717359,1.3144,168.15,168.07,13.51776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893717555,9.15776269,168.12,168.07,13.51776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893718148,1.3144,168.15,168.07,13.51776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893718457,9.15776269,168.13,168.07,13.51776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893718654,2.9791,168.11,168.07,16.49746269]
["bitfinex-derivatives","SOLF0:USTF0",1729893721556,2.9791,168.11,168.08,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893723265,1.3144,168.15,168.08,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893723456,2.9791,168.11,168.08,12.13726269]
["bitfinex-derivatives","SOLF0:USTF0",1729893724355,2.9791,168.11,168.08,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893726767,2.979,168.12,168.08,12.13736269]
["bitfinex-derivatives","SOLF0:USTF0",1729893729774,2.979,168.12,168.09,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729893730862,2.979,168.12,168.08,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893730863,2.9788,168.13,168.1,12.13706269]
["bitfinex-derivatives","SOLF0:USTF0",1729893731166,1.3144,168.15,168.11,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729893731567,2.9789,168.13,168.11,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729893731970,1.3144,168.15,168.11,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729893732182,9.15776269,168.15,168.11,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729893733079,2.9787,168.13,168.11,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729893733275,9.15776269,168.12,168.11,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729893733780,12.13666269,168.12,168.11,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729893733974,2.576,168.16,168.11,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729893734276,9.15776269,168.14,168.11,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729893736379,2.9789,168.12,168.11,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729893737479,12.13666269,168.12,168.11,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729893738577,2.576,168.16,168.11,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729893738786,2.9789,168.12,168.11,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729893739084,2.576,168.16,168.11,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729893739270,9.15776269,168.17,168.11,13.51776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893739877,2.9785,168.15,168.12,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729893740883,9.15776269,168.19,168.14,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729893741078,9.15776269,168.19,168.15,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729893742379,2.9782,168.17,168.15,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729893743885,2.9779,168.18,168.15,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729893746288,2.9779,168.18,168.15,13.51776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893750490,2.9777,168.19,168.15,16.49596269]
["bitfinex-derivatives","SOLF0:USTF0",1729893754786,2.9779,168.18,168.15,16.49596269]
["bitfinex-derivatives","SOLF0:USTF0",1729893760290,2.9779,168.18,168.15,13.51776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893763294,2.9781,168.17,168.15,13.51776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893764990,2.9782,168.16,168.15,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729893765195,9.15776269,168.16,168.03,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1729893765391,9.15776269,168.14,168.09,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893765599,9.15776269,168.14,168.1,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729893765793,9.15776269,168.13,168.08,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893765996,9.15776269,168.11,168.03,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1729893766299,2.9799,168.07,168.04,13.51776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893766896,2.9797,168.08,168.05,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729893770096,2.9795,168.09,168.05,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729893770900,2.9789,168.12,168.07,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729893771103,10.41996269,168.13,168.07,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893771291,1.2622,168.13,168.07,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893772399,2.9792,168.11,168.07,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893772999,1.2622,168.13,168.07,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893773200,2.9789,168.12,168.07,12.13756269]
["bitfinex-derivatives","SOLF0:USTF0",1729893773808,2.9789,168.12,168.09,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893774102,2.9789,168.12,168.1,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729893777318,4.241,168.13,168.1,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729893779114,1.2622,168.13,168.1,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729893779316,1.2514,168.16,168.11,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893779530,1.2514,168.16,168.12,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893779918,1.2514,168.16,168.12,12.13656269]
["bitfinex-derivatives","SOLF0:USTF0",1729893781219,4.2296,168.16,168.12,12.13656269]
["bitfinex-derivatives","SOLF0:USTF0",1729893781814,4.2296,168.16,168.12,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729893782122,9.15776269,168.15,168.12,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729893782820,62.0499914,168.29,168.1,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729893783020,9.15776269,168.26,168.2,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893783220,9.15776269,168.26,168.21,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729893783419,2.9765,168.26,168.21,16.49506269]
["bitfinex-derivatives","SOLF0:USTF0",1729893787420,3.8347,168.27,168.21,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729893787621,2.5245,168.27,168.23,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893787827,1.289,168.31,168.23,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893788129,9.15776269,168.31,168.26,12.13416269]
["bitfinex-derivatives","SOLF0:USTF0",1729893788429,9.15776269,168.31,168.27,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729893788718,9.15776269,168.3,168.27,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729893788920,9.15776269,168.28,168.16,3.05509789]
["bitfinex-derivatives","SOLF0:USTF0",1729893789125,9.15776269,168.26,168.2,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893789319,9.15776269,168.24,168.2,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893789524,9.15776269,168.24,168.21,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729893789926,12.13456269,168.24,168.21,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729893792830,9.15776269,168.24,168.16,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1729893793034,9.15776269,168.23,168.17,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893793229,9.15776269,168.22,168.17,13.49776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893793529,2.9776,168.2,168.17,13.49776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893797930,11.68126269,168.28,168.19,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893798141,11.68126269,168.28,168.22,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893798341,11.68126269,168.28,168.23,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729893798534,2.9767,168.25,168.23,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729893799130,2.9758,168.3,168.26,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729893799330,9.15776269,168.32,168.27,13.49776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893799926,9.15776269,168.28,168.27,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729893800131,9.15776269,168.28,168.19,1.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729893800132,9.15776269,168.28,168.22,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893800333,3.05006334,168.34,168.21,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893800334,9.15776269,168.26,168.21,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893800531,9.15776269,168.26,168.22,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729893800833,2.9769,168.24,168.22,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729893801234,2.977,168.23,168.22,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729893801928,2.977,168.23,168.21,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729893801929,9.15776269,168.23,168.21,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729893802238,8.95709331,168.32,168.2,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729893802239,9.15776269,168.22,168.2,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729893802438,9.15776269,168.22,168.19,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729893802638,2.9776,168.2,168.19,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729893802941,1.2197,168.24,168.19,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729893803136,2.9774,168.21,168.19,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729893803530,1.2224,168.31,168.2,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893803737,2.9769,168.24,168.2,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893805227,9.15776269,168.25,168.2,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893805432,2.977,168.23,168.2,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893806628,9.15776269,168.27,168.22,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893806832,9.15776269,168.27,168.23,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729893807135,2.9767,168.25,168.23,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729893808535,2.9768,168.24,168.23,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729893810542,9.15776269,168.24,168.2,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729893810847,9.15776269,168.22,168.2,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729893811135,2.9774,168.21,168.2,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729893812229,2.977,168.23,168.2,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729893812430,10.42646269,168.28,168.22,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893812638,10.42646269,168.28,168.21,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729893812639,9.15776269,168.25,168.21,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729893812932,2.9772,168.22,168.21,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729893815143,12.13496269,168.22,168.21,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729893815438,9.15776269,168.22,168.18,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729893816544,2.9775,168.21,168.18,13.51776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893816744,2.9775,168.21,168.19,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893817041,2.9775,168.21,168.18,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729893817042,1.2687,168.28,168.2,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893817242,9.15776269,168.26,168.2,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893817442,1.3194,168.29,168.24,9.15776269]
["bitfinex-derivatives","SOLF0:USTF0",1729893817635,1.3194,168.29,168.16,2.7772646]
["bitfinex-derivatives","SOLF0:USTF0",1729893817636,9.15776269,168.28,168.25,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729893818333,14.29135679,168.26,168.16,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729893818534,14.29135679,168.26,168.15,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1729893818535,14.29135679,168.24,168.17,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729893818740,2.9781,168.18,168.17,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729893819442,14.29135679,168.24,168.17,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729893819744,3.7858,168.25,168.17,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729893820136,2.9774,168.22,168.19,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729893821051,2.9774,168.22,168.17,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729893821235,2.9774,168.22,168.18,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729893822343,3.7858,168.25,168.17,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729893823445,3.7858,168.25,168.17,7.3381]
["bitfinex-derivatives","SOLF0:USTF0",1729893824546,2.9775,168.21,168.17,7.3381]
["bitfinex-derivatives","SOLF0:USTF0",1729893825649,3.7858,168.25,168.17,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729893826347,2.9775,168.21,168.18,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729893826735,3.7858,168.25,168.17,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729893826940,2.9774,168.22,168.19,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729893827241,14.29135679,168.28,168.17,18.65135679]
["bitfinex-derivatives","SOLF0:USTF0",1729893827541,14.29135679,168.28,168.19,14.29135679]
["bitfinex-derivatives","SOLF0:USTF0",1729893827742,18.12865679,168.32,168.21,14.29135679]
["bitfinex-derivatives","SOLF0:USTF0",1729893827947,18.12865679,168.32,168.22,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729893828346,2.9765,168.27,168.22,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729893828947,2.9765,168.27,168.23,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729893830546,2.9765,168.27,168.24,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729893830852,2.977,168.24,168.22,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729893831242,14.29135679,168.27,168.22,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729893831243,2.9771,168.23,168.22,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729893832348,14.29135679,168.27,168.22,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729893832547,2.977,168.24,168.22,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729893832943,14.29135679,168.27,168.22,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729893833142,14.29135679,168.25,168.19,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729893833347,14.29135679,168.25,168.2,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729893834747,2.9772,168.23,168.2,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729893835341,14.29135679,168.25,168.2,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729893835539,2.9775,168.21,168.2,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729893836545,2.9771,168.24,168.2,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729893836752,14.29135679,168.25,168.2,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729893837855,2.9774,168.22,168.2,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729893840349,2.9772,168.22,168.2,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729893840550,14.29135679,168.28,168.21,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729893841151,2.9767,168.25,168.21,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729893841351,14.29135679,168.28,168.21,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729893841647,14.29135679,168.28,168.2,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729893842156,14.29135679,168.23,168.2,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729893842361,14.29135679,168.21,168.15,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1729893842653,14.29135679,168.21,168.16,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729893842654,2.9782,168.17,168.16,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729893843353,2.9776,168.2,168.16,7.3781]
["bitfinex-derivatives","SOLF0:USTF0",1729893843852,2.9776,168.2,168.17,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729893845749,2.9776,168.2,168.16,7.3782]
["bitfinex-derivatives","SOLF0:USTF0",1729893845947,14.29135679,168.23,168.16,7.3782]
["bitfinex-derivatives","SOLF0:USTF0",1729893845948,2.9777,168.19,168.16,7.3782]
["bitfinex-derivatives","SOLF0:USTF0",1729893846145,14.29135679,168.23,168.16,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729893846357,14.29135679,168.21,168.15,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1729893846549,14.29135679,168.21,168.16,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729893846744,14.29135679,168.19,168.1,14.29135679]
["bitfinex-derivatives","SOLF0:USTF0",1729893846950,1.2347,168.23,168.11,5.88961627]
["bitfinex-derivatives","SOLF0:USTF0",1729893846951,14.29135679,168.17,168.11,5.88961627]
["bitfinex-derivatives","SOLF0:USTF0",1729893847146,14.29135679,168.17,168.06,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1729893847147,14.29135679,168.12,168.06,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1729893847361,14.29135679,168.12,168.07,1.48991322]
["bitfinex-derivatives","SOLF0:USTF0",1729893847362,14.29135679,168.1,168.07,1.48991322]
["bitfinex-derivatives","SOLF0:USTF0",1729893847661,14.29135679,168.1,168.01,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1729893847662,14.29135679,168.08,168.0,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729893847847,14.29135679,168.08,168.01,1.49042962]
["bitfinex-derivatives","SOLF0:USTF0",1729893847848,2.9807,168.03,168.01,1.49042962]
["bitfinex-derivatives","SOLF0:USTF0",1729893848052,2.9807,168.03,168.02,1.49042962]
["bitfinex-derivatives","SOLF0:USTF0",1729893848251,2.9807,168.03,168.0,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729893848457,14.29135679,168.08,168.01,1.49069199]
["bitfinex-derivatives","SOLF0:USTF0",1729893848653,2.9804,168.04,168.0,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729893848956,14.29135679,168.08,168.01,1.49066882]
["bitfinex-derivatives","SOLF0:USTF0",1729893849162,14.29135679,168.08,168.0,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729893849850,1.2679,168.07,168.01,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729893850051,14.29135679,168.06,168.01,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729893850658,2.5416,168.07,168.01,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729893851062,1.2679,168.07,168.01,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729893851960,2.9801,168.06,168.01,7.3809]
["bitfinex-derivatives","SOLF0:USTF0",1729893852865,2.9798,168.08,168.03,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1729893853069,2.437,168.11,168.02,14.29135679]
["bitfinex-derivatives","SOLF0:USTF0",1729893854261,2.9798,168.08,168.03,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1729893854859,2.437,168.11,168.03,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1729893855167,16.72835679,168.11,168.02,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729893856167,16.72835679,168.11,168.01,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729893856354,1.2347,168.11,168.02,14.29135679]
["bitfinex-derivatives","SOLF0:USTF0",1729893856560,15.59655679,168.14,168.02,14.29135679]
["bitfinex-derivatives","SOLF0:USTF0",1729893856962,2.9796,168.09,168.02,14.29135679]
["bitfinex-derivatives","SOLF0:USTF0",1729893857163,14.29135679,168.11,168.01,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729893857365,14.29135679,168.09,168.01,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729893857664,2.9801,168.06,168.02,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729893857865,14.29135679,168.07,167.99,1.49040574]
["bitfinex-derivatives","SOLF0:USTF0",1729893858171,14.29135679,168.07,168.0,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729893858355,1.3052,168.14,168.0,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729893858356,2.9797,168.08,168.01,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729893858561,14.29135679,168.09,168.01,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729893859163,14.29135679,168.09,168.0,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729893859863,2.9803,168.05,168.01,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1729893862169,2.98,168.06,168.02,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729893863069,14.29135679,168.09,168.02,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729893863271,2.9802,168.05,168.02,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729893866773,2.98,168.06,168.0,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729893867173,14.29135679,168.09,168.0,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729893868378,2.9802,168.05,168.02,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729893871792,2.9799,168.07,168.01,14.29135679]
["bitfinex-derivatives","SOLF0:USTF0",1729893872094,1.3153,168.1,168.01,14.29135679]
["bitfinex-derivatives","SOLF0:USTF0",1729893872296,2.9796,168.09,168.01,14.29135679]
["bitfinex-derivatives","SOLF0:USTF0",1729893872481,1.2573,168.11,168.03,14.29135679]
["bitfinex-derivatives","SOLF0:USTF0",1729893872787,1.2573,168.11,168.0,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729893872788,1.3304,168.15,168.06,14.29135679]
["bitfinex-derivatives","SOLF0:USTF0",1729893872998,1.3304,168.15,168.07,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729893873388,15.62175679,168.15,168.07,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729893873596,14.29135679,168.13,168.03,14.29135679]
["bitfinex-derivatives","SOLF0:USTF0",1729893873893,14.29135679,168.11,168.04,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729893874393,2.9798,168.07,168.04,7.8003]
["bitfinex-derivatives","SOLF0:USTF0",1729893875087,14.29135679,168.11,168.04,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729893876587,14.29135679,168.13,168.04,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729893876789,14.29135679,168.13,168.04,19.11135679]
["bitfinex-derivatives","SOLF0:USTF0",1729893876986,14.29135679,168.13,168.07,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729893878392,2.9794,168.1,168.07,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729893878889,14.29135679,168.1,168.04,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729893879096,14.29135679,168.1,168.05,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729893879294,14.29135679,168.1,168.06,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729893879492,2.98,168.07,168.06,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729893879689,1.2272,168.12,168.06,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729893879893,1.2083,168.14,168.06,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729893880093,2.9793,168.1,168.07,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729893880296,15.49965679,168.14,168.06,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729893880500,14.29135679,168.12,168.06,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729893880702,2.9798,168.07,168.06,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729893880998,14.29135679,168.1,168.06,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729893881299,2.9795,168.09,168.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1729893882190,2.9794,168.1,168.07,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729893883299,14.29135679,168.12,168.06,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729893883601,2.9792,168.11,168.08,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729893886196,2.979,168.12,168.08,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729893886401,2.979,168.12,168.09,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729893887103,2.9788,168.13,168.06,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729893887306,14.29135679,168.17,168.06,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729893887696,1.3217,168.18,168.09,14.29135679]
["bitfinex-derivatives","SOLF0:USTF0",1729893888096,2.9783,168.16,168.12,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729893888295,1.3217,168.18,168.13,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729893888296,15.61305679,168.18,168.13,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729893888497,15.61305679,168.18,168.14,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729893888800,2.9785,168.15,168.14,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729893891496,17.26985679,168.15,168.14,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729893892209,2.9785,168.15,168.14,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729893892502,12.13826624,168.15,168.14,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729893893296,2.9785,168.15,168.14,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729893893501,2.9784,168.16,168.14,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729893894198,9.15976624,168.17,168.14,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729893894403,2.9784,168.15,168.14,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729893895201,12.13816624,168.15,168.14,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729893896507,2.9792,168.11,168.07,9.15976624]
["bitfinex-derivatives","SOLF0:USTF0",1729893896712,9.15976624,168.12,168.08,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729893897209,2.9791,168.11,168.08,7.7995]
["bitfinex-derivatives","SOLF0:USTF0",1729893897706,12.13876624,168.12,168.08,7.7995]
["bitfinex-derivatives","SOLF0:USTF0",1729893898304,2.979,168.12,168.08,7.7995]
["bitfinex-derivatives","SOLF0:USTF0",1729893899105,1.2839,168.18,168.08,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729893899306,2.9786,168.14,168.08,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729893899711,2.9789,168.13,168.1,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729893899899,14.29901736,168.17,168.08,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729893900306,2.9789,168.13,168.09,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729893900811,14.29901736,168.17,168.09,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729893901010,14.29901736,168.17,168.08,7.7996]
["bitfinex-derivatives","SOLF0:USTF0",1729893901613,14.29901736,168.15,168.08,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729893902006,2.9792,168.11,168.08,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729893903110,2.9794,168.1,168.08,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729893903309,14.29901736,168.15,168.05,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1729893903511,14.29901736,168.13,168.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1729893903707,2.9791,168.11,168.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1729893903907,14.29901736,168.13,168.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1729893904608,14.29901736,168.15,168.08,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729893904806,14.29901736,168.15,168.06,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729893905011,14.29901736,168.15,168.05,72.19901736]
["bitfinex-derivatives","SOLF0:USTF0",1729893905307,14.29901736,168.15,168.06,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729893905712,2.9794,168.1,168.07,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729893907311,14.29901736,168.15,168.06,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729893907614,14.29901736,168.12,168.07,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729893908517,2.9796,168.08,168.07,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729893909606,14.29901736,168.1,168.05,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1729893909807,2.98,168.06,168.05,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1729893910006,2.98,168.06,168.05,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729893911905,14.29901736,168.1,168.05,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729893912114,2.9799,168.07,168.05,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729893914522,14.29901736,168.1,168.05,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729893914818,2.9797,168.08,168.05,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1729893915207,2.9799,168.07,168.05,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729893916611,2.9796,168.08,168.05,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1729893916811,1.2803,168.11,168.05,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729893917519,2.9798,168.07,168.05,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729893917715,1.2803,168.11,168.05,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729893918013,2.9798,168.07,168.06,1.4903002]
["bitfinex-derivatives","SOLF0:USTF0",1729893918815,3.03168338,168.16,168.06,10.64451712]
["bitfinex-derivatives","SOLF0:USTF0",1729893919122,2.9793,168.11,168.08,12.13381692]
["bitfinex-derivatives","SOLF0:USTF0",1729893920820,9.15421692,168.12,168.08,9.15421692]
["bitfinex-derivatives","SOLF0:USTF0",1729893921020,1.2199,168.16,168.08,9.15421692]
["bitfinex-derivatives","SOLF0:USTF0",1729893921021,2.9788,168.13,168.08,9.15421692]
["bitfinex-derivatives","SOLF0:USTF0",1729893921422,9.15421692,168.14,168.08,9.15421692]
["bitfinex-derivatives","SOLF0:USTF0",1729893922017,2.9792,168.11,168.08,12.13381692]
["bitfinex-derivatives","SOLF0:USTF0",1729893924016,2.9789,168.13,168.1,9.15421692]
["bitfinex-derivatives","SOLF0:USTF0",1729893924328,9.15421692,168.16,168.11,13.91421692]
["bitfinex-derivatives","SOLF0:USTF0",1729893925122,2.9785,168.15,168.11,16.89321692]
["bitfinex-derivatives","SOLF0:USTF0",1729893926829,9.15421692,168.16,168.11,16.89321692]
["bitfinex-derivatives","SOLF0:USTF0",1729893926830,2.9786,168.14,168.11,16.89321692]
["bitfinex-derivatives","SOLF0:USTF0",1729893927525,2.9786,168.14,168.11,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729893927828,9.15421692,168.12,168.11,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729893928028,9.15421692,168.12,168.08,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729893928228,1.2839,168.18,168.08,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729893928229,9.15421692,168.09,168.08,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729893928721,9.15421692,168.09,168.07,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729893929025,9.15421692,168.08,168.07,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729893929227,12.13401692,168.08,168.07,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729893929825,9.15421692,168.08,168.0,10.45351692]
["bitfinex-derivatives","SOLF0:USTF0",1729893930020,12.13451692,168.05,168.01,9.23116099]
["bitfinex-derivatives","SOLF0:USTF0",1729893930225,9.15421692,168.04,168.02,1.49046099]
["bitfinex-derivatives","SOLF0:USTF0",1729893930429,12.13451692,168.04,168.03,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729893933224,3.8375,168.1,168.03,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729893933426,9.15421692,168.07,168.03,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729893934342,14.30845736,168.09,168.03,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729893934830,2.9803,168.05,168.03,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729893937770,2.9803,168.04,168.03,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729893939862,14.30845736,168.07,167.97,14.30845736]
["bitfinex-derivatives","SOLF0:USTF0",1729893940065,14.30845736,168.05,167.98,6.25075689]
["bitfinex-derivatives","SOLF0:USTF0",1729893940256,14.30845736,168.05,167.99,1.49075689]
["bitfinex-derivatives","SOLF0:USTF0",1729893940560,14.30845736,168.05,167.98,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729893940866,14.30845736,168.03,167.98,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729893941370,2.9812,167.99,167.98,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729893943673,2.9812,168.0,167.98,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729893943875,14.30845736,168.03,167.98,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729893945159,2.9812,167.99,167.98,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729893946675,2.9815,167.98,167.97,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729893948374,2.9818,167.97,167.95,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1729893948676,14.30845736,168.01,167.95,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729893949074,2.9818,167.97,167.95,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729893950882,1.3289,168.03,167.95,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729893951083,1.3289,168.03,167.95,19.08845736]
["bitfinex-derivatives","SOLF0:USTF0",1729893951572,2.9812,168.0,167.96,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729893954272,2.9812,168.0,167.97,9.16228957]
["bitfinex-derivatives","SOLF0:USTF0",1729893955973,9.16228957,168.0,167.95,13.94228957]
["bitfinex-derivatives","SOLF0:USTF0",1729893956575,2.9813,167.99,167.96,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729893957562,2.9814,167.98,167.96,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729893957797,9.16228957,167.99,167.95,7.7619]
["bitfinex-derivatives","SOLF0:USTF0",1729893959284,2.9815,167.98,167.95,7.7619]
["bitfinex-derivatives","SOLF0:USTF0",1729893959867,2.9815,167.98,167.95,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729893960076,9.16228957,167.96,167.94,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729893960485,12.14428957,167.95,167.94,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729893961889,9.16228957,167.95,167.94,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729893963388,12.14418957,167.95,167.94,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729893969180,9.16228957,167.95,167.85,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1729893969374,9.16228957,167.91,167.86,1.49146338]
["bitfinex-derivatives","SOLF0:USTF0",1729893969576,9.16228957,167.91,167.87,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729893970769,12.14508957,167.91,167.87,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729893971356,12.14508957,167.91,167.87,7.7632]
["bitfinex-derivatives","SOLF0:USTF0",1729893971550,9.16228957,167.88,167.85,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729893971746,9.16228957,167.86,167.85,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729893972151,9.16228957,167.86,167.83,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729893972452,9.16228957,167.86,167.84,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729893973258,9.16228957,167.86,167.84,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1729893975349,9.16228957,167.86,167.84,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729893975551,2.99471417,167.93,167.84,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729893975756,9.16228957,167.87,167.84,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729893975956,9.16228957,167.87,167.85,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729893985463,9.16228957,167.87,167.86,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729893986066,9.16228957,167.87,167.85,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729893989166,9.16228957,167.87,167.84,7.7637]
["bitfinex-derivatives","SOLF0:USTF0",1729893989369,9.16228957,167.85,167.84,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729893992674,2.9833,167.88,167.84,7.6638]
["bitfinex-derivatives","SOLF0:USTF0",1729893992866,9.16228957,167.86,167.84,7.6638]
["bitfinex-derivatives","SOLF0:USTF0",1729893993061,9.16228957,167.86,167.84,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729893993267,2.9833,167.88,167.85,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729893993466,12.14558957,167.88,167.85,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729893994275,9.16228957,167.86,167.85,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729893994779,9.16228957,167.86,167.84,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729893994965,9.16228957,167.86,167.84,7.6639]
["bitfinex-derivatives","SOLF0:USTF0",1729893995962,9.16228957,167.86,167.84,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729893996878,12.14598957,167.85,167.84,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729894000977,12.14598957,167.85,167.82,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729894001175,2.9839,167.84,167.83,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729894001477,9.16228957,167.83,167.82,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729894004674,2.5503,167.92,167.82,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729894004980,9.16228957,167.85,167.82,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729894005584,9.16228957,167.84,167.82,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729894006379,2.5503,167.92,167.82,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729894006577,2.5503,167.92,167.82,13.84228957]
["bitfinex-derivatives","SOLF0:USTF0",1729894006771,9.16228957,167.87,167.85,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1729894011585,9.16228957,167.87,167.84,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1729894011876,9.16228957,167.87,167.82,13.84228957]
["bitfinex-derivatives","SOLF0:USTF0",1729894012081,9.16228957,167.92,167.87,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729894012377,9.16228957,167.92,167.88,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729894012575,12.14478957,167.92,167.88,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729894012774,12.14478957,167.92,167.88,7.5631]
["bitfinex-derivatives","SOLF0:USTF0",1729894013972,2.5434,167.98,167.9,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729894013973,9.16228957,167.93,167.9,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729894014277,9.16228957,167.94,167.89,9.16228957]
["bitfinex-derivatives","SOLF0:USTF0",1729894015278,12.14438957,167.94,167.91,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729894016076,9.16228957,167.94,167.91,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729894017992,12.14448957,167.94,167.88,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729894018198,9.16228957,167.93,167.89,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729894019291,12.14478957,167.93,167.89,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729894020893,9.16228957,167.94,167.91,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729894021286,9.16228957,167.94,167.89,9.16228957]
["bitfinex-derivatives","SOLF0:USTF0",1729894021690,2.5434,167.98,167.91,9.16228957]
["bitfinex-derivatives","SOLF0:USTF0",1729894021899,2.5434,167.98,167.88,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729894021900,9.16228957,167.97,167.92,9.16228957]
["bitfinex-derivatives","SOLF0:USTF0",1729894022096,9.16228957,167.98,167.93,13.74228957]
["bitfinex-derivatives","SOLF0:USTF0",1729894022390,9.16228957,167.98,167.93,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729894022590,9.16228957,167.96,167.89,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1729894022791,9.16228957,167.95,167.91,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729894023594,12.14428957,167.95,167.91,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729894023789,12.14428957,167.95,167.92,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729894025303,2.9822,167.94,167.9,16.72498957]
["bitfinex-derivatives","SOLF0:USTF0",1729894025499,12.14448957,167.94,167.9,7.5627]
["bitfinex-derivatives","SOLF0:USTF0",1729894026403,2.9826,167.92,167.91,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729894026592,12.14488957,167.92,167.91,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729894027489,9.16228957,167.92,167.9,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729894027695,9.16228957,167.91,167.89,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729894029298,2.983,167.9,167.89,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729894035014,2.9833,167.88,167.87,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729894035201,12.14558957,167.88,167.87,6.07196138]
["bitfinex-derivatives","SOLF0:USTF0",1729894035698,12.14558957,167.88,167.87,1.49196138]
["bitfinex-derivatives","SOLF0:USTF0",1729894037905,9.16228957,167.91,167.87,1.49196138]
["bitfinex-derivatives","SOLF0:USTF0",1729894038105,9.16228957,167.91,167.86,7.5035]
["bitfinex-derivatives","SOLF0:USTF0",1729894038304,9.16228957,167.91,167.87,1.49196402]
["bitfinex-derivatives","SOLF0:USTF0",1729894038604,9.16228957,167.91,167.86,7.5035]
["bitfinex-derivatives","SOLF0:USTF0",1729894038809,2.9829,167.9,167.86,7.5035]
["bitfinex-derivatives","SOLF0:USTF0",1729894039107,3.6921,167.94,167.88,12.14538957]
["bitfinex-derivatives","SOLF0:USTF0",1729894039303,2.9826,167.92,167.88,9.16228957]
["bitfinex-derivatives","SOLF0:USTF0",1729894040211,2.9826,167.92,167.88,12.14538957]
["bitfinex-derivatives","SOLF0:USTF0",1729894042500,2.9826,167.92,167.88,9.16228957]
["bitfinex-derivatives","SOLF0:USTF0",1729894042811,2.9826,167.92,167.89,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729894043207,9.16228957,167.95,167.9,9.16228957]
["bitfinex-derivatives","SOLF0:USTF0",1729894043410,9.16228957,167.95,167.91,7.5025]
["bitfinex-derivatives","SOLF0:USTF0",1729894043706,9.16228957,167.95,167.91,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729894044304,2.9824,167.93,167.91,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729894044505,9.16228957,167.92,167.91,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729894045212,12.14478957,167.92,167.91,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729894045510,9.16228957,167.92,167.81,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1729894045810,9.16228957,167.89,167.84,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729894046010,9.16228957,167.89,167.85,1.49208699]
["bitfinex-derivatives","SOLF0:USTF0",1729894046212,2.9833,167.88,167.86,1.49208699]
["bitfinex-derivatives","SOLF0:USTF0",1729894046411,2.9833,167.88,167.87,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729894047712,2.9835,167.87,167.86,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729894048010,12.14578957,167.87,167.86,6.01215488]
["bitfinex-derivatives","SOLF0:USTF0",1729894048707,9.16228957,167.87,167.85,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729894048915,12.14588957,167.86,167.83,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729894049109,9.16228957,167.87,167.84,6.01239056]
["bitfinex-derivatives","SOLF0:USTF0",1729894049413,9.16228957,167.87,167.84,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729894050313,12.14568957,167.87,167.84,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729894054620,12.14598957,167.86,167.84,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729894054916,2.5012,167.93,167.84,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729894055127,9.16228957,167.86,167.84,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729894056317,9.16228957,167.88,167.84,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729894056622,2.9833,167.88,167.85,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729894056823,9.16228957,167.9,167.85,9.16228957]
["bitfinex-derivatives","SOLF0:USTF0",1729894057019,9.16228957,167.9,167.87,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729894057317,9.16228957,167.9,167.85,9.16228957]
["bitfinex-derivatives","SOLF0:USTF0",1729894057623,12.14528957,167.9,167.86,4.47566039]
["bitfinex-derivatives","SOLF0:USTF0",1729894057823,12.14528957,167.9,167.86,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729894058216,9.16228957,167.9,167.87,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729894058815,2.9827,167.91,167.87,12.14558957]
["bitfinex-derivatives","SOLF0:USTF0",1729894062621,12.14498957,167.91,167.87,12.14558957]
["bitfinex-derivatives","SOLF0:USTF0",1729894062816,9.16228957,167.91,167.85,9.16228957]
["bitfinex-derivatives","SOLF0:USTF0",1729894063020,9.16228957,167.89,167.86,4.47559811]
["bitfinex-derivatives","SOLF0:USTF0",1729894063217,9.16228957,167.89,167.86,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729894064631,12.14538957,167.89,167.85,12.14598957]
["bitfinex-derivatives","SOLF0:USTF0",1729894064826,12.14538957,167.89,167.86,1.49212056]
["bitfinex-derivatives","SOLF0:USTF0",1729894065028,12.14538957,167.89,167.85,12.14598957]
["bitfinex-derivatives","SOLF0:USTF0",1729894065227,12.14538957,167.89,167.86,1.49212056]
["bitfinex-derivatives","SOLF0:USTF0",1729894065531,2.9828,167.91,167.87,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729894065830,9.16228957,167.9,167.88,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729894067231,12.14518957,167.9,167.88,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729894068333,2.983,167.89,167.88,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729894070834,12.14528957,167.89,167.88,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729894074232,2.983,167.89,167.88,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729894074629,2.9829,167.9,167.88,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729894075836,2.983,167.89,167.88,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729894081443,1.2937,167.94,167.88,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729894081642,9.16228957,167.92,167.88,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729894081947,2.983,167.9,167.88,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729894083342,62.16618556,168.01,167.88,13.66228957]
["bitfinex-derivatives","SOLF0:USTF0",1729894083546,2.9826,167.92,167.9,9.16228957]
["bitfinex-derivatives","SOLF0:USTF0",1729894084647,9.16228957,167.95,167.9,9.16228957]
["bitfinex-derivatives","SOLF0:USTF0",1729894084946,2.9824,167.93,167.91,9.16228957]
["bitfinex-derivatives","SOLF0:USTF0",1729894085242,2.9824,167.93,167.92,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729894092049,10.46968957,167.99,167.92,13.66228957]
["bitfinex-derivatives","SOLF0:USTF0",1729894092955,2.9823,167.94,167.92,13.66228957]
["bitfinex-derivatives","SOLF0:USTF0",1729894095145,2.9816,167.97,167.93,9.16228957]
["bitfinex-derivatives","SOLF0:USTF0",1729894095354,9.16228957,168.01,167.96,9.16228957]
["bitfinex-derivatives","SOLF0:USTF0",1729894095557,9.16228957,168.01,167.97,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729894095848,2.9814,167.99,167.97,13.56228957]
["bitfinex-derivatives","SOLF0:USTF0",1729894098653,9.16228957,168.01,167.97,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729894098954,3.8256,168.07,167.97,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729894098955,3.8256,168.07,167.97,13.56228957]
["bitfinex-derivatives","SOLF0:USTF0",1729894099154,9.16228957,168.02,167.97,13.56228957]
["bitfinex-derivatives","SOLF0:USTF0",1729894099346,2.9814,167.98,167.97,9.16228957]
["bitfinex-derivatives","SOLF0:USTF0",1729894099549,9.16228957,167.98,167.95,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729894100551,2.9818,167.96,167.95,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729894117765,12.14408957,167.96,167.95,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729894120475,2.9818,167.96,167.95,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729894121065,10.42008957,168.01,167.95,13.56228957]
["bitfinex-derivatives","SOLF0:USTF0",1729894121265,2.9817,167.97,167.96,9.16228957]
["bitfinex-derivatives","SOLF0:USTF0",1729894122066,9.16228957,168.04,167.96,9.16228957]
["bitfinex-derivatives","SOLF0:USTF0",1729894122270,9.16228957,168.04,167.98,9.16228957]
["bitfinex-derivatives","SOLF0:USTF0",1729894122566,9.16228957,168.04,167.99,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729894123370,2.9811,168.0,167.99,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729894123571,9.16228957,168.04,167.99,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729894123767,10.49798957,168.06,168.01,9.16228957]
["bitfinex-derivatives","SOLF0:USTF0",1729894124371,10.49798957,168.06,168.0,9.16228957]
["bitfinex-derivatives","SOLF0:USTF0",1729894124372,2.9809,168.02,168.0,9.16228957]
["bitfinex-derivatives","SOLF0:USTF0",1729894125966,2.9809,168.02,168.01,9.16228957]
["bitfinex-derivatives","SOLF0:USTF0",1729894126972,2.981,168.01,167.99,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729894127172,2.981,168.01,168.0,9.16228957]
["bitfinex-derivatives","SOLF0:USTF0",1729894127368,9.16228957,168.02,167.94,1.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729894127569,2.9815,167.98,167.96,9.16228957]
["bitfinex-derivatives","SOLF0:USTF0",1729894128371,9.16228957,168.02,167.96,9.16228957]
["bitfinex-derivatives","SOLF0:USTF0",1729894128577,9.16228957,168.02,167.95,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729894128578,2.9813,167.99,167.98,9.16228957]
["bitfinex-derivatives","SOLF0:USTF0",1729894128766,2.9813,167.99,167.98,13.56228957]
["bitfinex-derivatives","SOLF0:USTF0",1729894130974,9.16228957,168.03,167.94,4.1887]
["bitfinex-derivatives","SOLF0:USTF0",1729894131178,2.9815,167.98,167.97,9.16228957]
["bitfinex-derivatives","SOLF0:USTF0",1729894131677,2.9818,167.96,167.95,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729894133867,2.9818,167.96,167.94,9.16228957]
["bitfinex-derivatives","SOLF0:USTF0",1729894134073,2.9818,167.96,167.95,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729894136368,2.9817,167.97,167.95,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729894136573,9.16228957,168.03,167.96,9.16228957]
["bitfinex-derivatives","SOLF0:USTF0",1729894136774,9.16228957,168.03,167.98,9.16228957]
["bitfinex-derivatives","SOLF0:USTF0",1729894136973,9.16228957,168.03,167.99,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729894138281,2.9811,168.0,167.99,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729894150790,2.9811,168.0,167.99,13.56228957]
["bitfinex-derivatives","SOLF0:USTF0",1729894154992,2.9809,168.02,167.99,13.56228957]
["bitfinex-derivatives","SOLF0:USTF0",1729894155187,2.9809,168.02,168.01,9.16228957]
["bitfinex-derivatives","SOLF0:USTF0",1729894156499,2.9811,168.0,167.99,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729894156799,2.9811,168.0,167.99,13.56228957]
["bitfinex-derivatives","SOLF0:USTF0",1729894160604,9.16228957,168.07,167.99,13.56228957]
["bitfinex-derivatives","SOLF0:USTF0",1729894160904,9.16228957,168.07,168.02,9.16228957]
["bitfinex-derivatives","SOLF0:USTF0",1729894161203,9.16228957,168.07,168.03,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729894161204,2.9804,168.04,168.03,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729894164213,2.9804,168.04,168.03,13.56228957]
["bitfinex-derivatives","SOLF0:USTF0",1729894164414,2.9804,168.04,168.03,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729894164814,2.9804,168.04,168.03,13.56228957]
["bitfinex-derivatives","SOLF0:USTF0",1729894170818,9.16228957,168.06,167.99,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729894171121,2.9811,168.0,167.99,10.44048957]
["bitfinex-derivatives","SOLF0:USTF0",1729894171322,2.9811,168.0,167.99,14.84048957]
["bitfinex-derivatives","SOLF0:USTF0",1729894171522,2.9811,168.0,167.99,13.56228957]
["bitfinex-derivatives","SOLF0:USTF0",1729894175524,2.9808,168.02,167.99,16.54358957]
["bitfinex-derivatives","SOLF0:USTF0",1729894175720,2.9808,168.02,168.01,9.16228957]
["bitfinex-derivatives","SOLF0:USTF0",1729894175928,9.16228957,168.06,168.01,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729894176120,2.9807,168.02,168.01,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729894179429,2.9807,168.02,168.01,13.56228957]
["bitfinex-derivatives","SOLF0:USTF0",1729894183527,2.9807,168.02,168.01,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729894183728,2.9807,168.02,168.01,13.56228957]
["bitfinex-derivatives","SOLF0:USTF0",1729894187439,2.9807,168.02,168.01,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729894187639,2.9807,168.02,168.01,13.56228957]
["bitfinex-derivatives","SOLF0:USTF0",1729894203152,1.2108,168.1,168.01,13.56228957]
["bitfinex-derivatives","SOLF0:USTF0",1729894203341,2.9805,168.04,168.03,9.16228957]
["bitfinex-derivatives","SOLF0:USTF0",1729894203546,9.16228957,168.09,168.01,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729894203746,9.16228957,168.07,168.02,9.16228957]
["bitfinex-derivatives","SOLF0:USTF0",1729894204050,2.9805,168.03,168.02,9.16228957]
["bitfinex-derivatives","SOLF0:USTF0",1729894207352,3.01094359,168.04,167.97,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894207551,9.16228957,168.01,167.97,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894207754,9.16228957,168.01,167.94,9.16228957]
["bitfinex-derivatives","SOLF0:USTF0",1729894207755,2.982,167.95,167.94,9.16228957]
["bitfinex-derivatives","SOLF0:USTF0",1729894208057,2.982,167.95,167.94,13.54228957]
["bitfinex-derivatives","SOLF0:USTF0",1729894210458,2.982,167.95,167.94,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894210658,2.982,167.95,167.94,5.87148156]
["bitfinex-derivatives","SOLF0:USTF0",1729894212555,2.982,167.95,167.94,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894212756,2.982,167.95,167.94,5.87160673]
["bitfinex-derivatives","SOLF0:USTF0",1729894213558,2.982,167.95,167.94,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894218868,9.16228957,167.98,167.92,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1729894219069,2.9823,167.93,167.92,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1729894219261,2.9823,167.93,167.92,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1729894224181,2.9823,167.93,167.92,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894248002,9.16228957,167.94,167.88,9.16228957]
["bitfinex-derivatives","SOLF0:USTF0",1729894248204,2.9829,167.9,167.89,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894249212,2.9828,167.91,167.89,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894249500,9.16228957,167.92,167.89,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894250202,2.983,167.9,167.86,13.42458957]
["bitfinex-derivatives","SOLF0:USTF0",1729894250401,2.983,167.9,167.87,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894254906,5.9628,167.99,167.87,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894255205,2.9829,167.9,167.87,7.3633]
["bitfinex-derivatives","SOLF0:USTF0",1729894257411,2.9829,167.9,167.87,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894259415,2.9829,167.9,167.86,13.42458957]
["bitfinex-derivatives","SOLF0:USTF0",1729894259705,2.9829,167.9,167.87,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894270409,2.5574,168.02,167.89,9.16228957]
["bitfinex-derivatives","SOLF0:USTF0",1729894270614,2.9821,167.95,167.92,9.16228957]
["bitfinex-derivatives","SOLF0:USTF0",1729894270923,2.9821,167.95,167.93,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894279519,2.5574,168.02,167.94,9.16228957]
["bitfinex-derivatives","SOLF0:USTF0",1729894279714,2.9817,167.97,167.95,9.16228957]
["bitfinex-derivatives","SOLF0:USTF0",1729894280626,9.16228957,168.02,167.96,12.14398957]
["bitfinex-derivatives","SOLF0:USTF0",1729894280821,9.16228957,168.02,167.97,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894281329,9.16228957,168.02,167.98,9.16228957]
["bitfinex-derivatives","SOLF0:USTF0",1729894281826,2.9812,168.0,167.98,9.16228957]
["bitfinex-derivatives","SOLF0:USTF0",1729894282926,1.2054,168.06,167.98,9.16228957]
["bitfinex-derivatives","SOLF0:USTF0",1729894283222,9.16228957,168.04,167.98,9.16228957]
["bitfinex-derivatives","SOLF0:USTF0",1729894284222,2.9811,168.0,167.98,9.16228957]
["bitfinex-derivatives","SOLF0:USTF0",1729894286023,9.16228957,168.04,167.98,12.14358957]
["bitfinex-derivatives","SOLF0:USTF0",1729894286220,9.16228957,168.04,167.99,9.16228957]
["bitfinex-derivatives","SOLF0:USTF0",1729894287431,2.9809,168.01,167.99,9.16228957]
["bitfinex-derivatives","SOLF0:USTF0",1729894289337,2.9814,167.99,167.97,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894289633,9.16228957,168.01,167.97,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894289935,2.9814,167.99,167.97,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894290431,1.2054,168.06,167.97,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894290432,1.2054,168.06,167.98,9.16228957]
["bitfinex-derivatives","SOLF0:USTF0",1729894290640,2.981,168.01,167.99,9.16228957]
["bitfinex-derivatives","SOLF0:USTF0",1729894293836,2.981,168.01,168.0,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894294436,12.14328957,168.01,168.0,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894300736,9.16228957,168.01,167.96,12.14398957]
["bitfinex-derivatives","SOLF0:USTF0",1729894300935,2.9813,167.99,167.97,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894302945,9.16228957,168.0,167.98,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894303347,9.16228957,168.0,167.93,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1729894303348,2.9821,167.95,167.93,9.16228957]
["bitfinex-derivatives","SOLF0:USTF0",1729894303550,2.9821,167.95,167.94,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894304449,9.16228957,167.95,167.85,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729894304745,9.16228957,167.93,167.92,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894305339,12.14458957,167.93,167.92,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894305547,9.16228957,167.93,167.85,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1729894305850,9.16228957,167.91,167.9,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894306157,2.9831,167.89,167.86,9.16228957]
["bitfinex-derivatives","SOLF0:USTF0",1729894306349,9.16228957,167.89,167.84,9.16228957]
["bitfinex-derivatives","SOLF0:USTF0",1729894306540,9.16228957,167.86,167.84,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894307139,2.9837,167.85,167.84,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894307444,9.16228957,167.86,167.84,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894308056,2.9836,167.86,167.84,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894309249,12.14588957,167.86,167.84,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894310255,2.984,167.84,167.8,12.14688957]
["bitfinex-derivatives","SOLF0:USTF0",1729894310456,2.984,167.84,167.81,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894310647,9.16228957,167.85,167.81,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894310844,9.16228957,167.85,167.79,9.16228957]
["bitfinex-derivatives","SOLF0:USTF0",1729894311050,9.16228957,167.85,167.8,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894312142,2.984,167.84,167.81,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894312348,12.14628957,167.84,167.81,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894315455,2.984,167.84,167.81,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894315849,12.14618957,167.85,167.81,13.54228957]
["bitfinex-derivatives","SOLF0:USTF0",1729894316054,9.16228957,167.85,167.81,13.54228957]
["bitfinex-derivatives","SOLF0:USTF0",1729894316361,9.16228957,167.85,167.81,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894316560,9.16228957,167.84,167.81,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894317351,2.9841,167.83,167.81,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894324071,1.2543,167.9,167.81,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894324278,9.16228957,167.82,167.77,1.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729894324565,9.16228957,167.82,167.79,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894324761,12.14658957,167.82,167.79,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894324958,9.16228957,167.82,167.79,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894325471,2.9846,167.81,167.79,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894325666,2.9846,167.81,167.78,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894328162,2.9846,167.81,167.77,4.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729894328373,9.16228957,167.78,167.73,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1729894328578,9.16228957,167.78,167.74,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894328967,4.38,167.88,167.74,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894328968,12.14748957,167.77,167.74,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894330263,12.14748957,167.77,167.74,7.3657]
["bitfinex-derivatives","SOLF0:USTF0",1729894330669,12.14748957,167.77,167.74,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894331472,12.14748957,167.77,167.73,12.14798957]
["bitfinex-derivatives","SOLF0:USTF0",1729894331774,12.14748957,167.77,167.74,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894334271,12.14748957,167.77,167.74,7.3657]
["bitfinex-derivatives","SOLF0:USTF0",1729894334874,12.14778957,167.75,167.74,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894337073,2.9855,167.75,167.74,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894337381,9.16228957,167.75,167.67,1.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729894337675,9.16228957,167.7,167.68,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894338471,12.14878957,167.7,167.68,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894338671,9.16228957,167.71,167.68,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894338873,9.16228957,167.71,167.67,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729894339174,9.16228957,167.71,167.68,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894339175,2.9864,167.7,167.68,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894340673,4.38,167.8,167.68,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894340872,9.16228957,167.71,167.68,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894341282,9.16228957,167.71,167.68,7.3667]
["bitfinex-derivatives","SOLF0:USTF0",1729894341673,9.16228957,167.7,167.68,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894343378,4.38,167.8,167.59,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1729894343379,9.16228957,167.69,167.59,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1729894343582,9.16228957,167.69,167.66,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894344673,2.9868,167.68,167.65,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894345073,2.9868,167.68,167.59,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1729894345074,1.2885,167.74,167.53,2.99453268]
["bitfinex-derivatives","SOLF0:USTF0",1729894345273,9.16228957,167.64,167.61,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729894345575,9.16228957,167.64,167.61,7.3679]
["bitfinex-derivatives","SOLF0:USTF0",1729894345881,9.16228957,167.64,167.62,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729894346178,9.16228957,167.63,167.61,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894346384,9.16228957,167.62,167.58,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894346575,2.9882,167.61,167.58,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894346984,9.16228957,167.6,167.58,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894347281,12.15048957,167.6,167.58,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894347475,9.16228957,167.6,167.58,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894347782,9.16228957,167.62,167.58,13.54228957]
["bitfinex-derivatives","SOLF0:USTF0",1729894348582,12.14988957,167.64,167.59,9.16228957]
["bitfinex-derivatives","SOLF0:USTF0",1729894348977,12.15028957,167.61,167.59,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894350481,3.8338,167.68,167.59,7.3682]
["bitfinex-derivatives","SOLF0:USTF0",1729894350482,2.9873,167.66,167.59,7.3682]
["bitfinex-derivatives","SOLF0:USTF0",1729894350686,9.16228957,167.64,167.59,13.54228957]
["bitfinex-derivatives","SOLF0:USTF0",1729894352085,12.14988957,167.64,167.59,16.53058957]
["bitfinex-derivatives","SOLF0:USTF0",1729894354983,9.16228957,167.63,167.59,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894355182,3.8338,167.68,167.58,1.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729894355384,12.15058957,167.6,167.59,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894357082,12.15028957,167.61,167.59,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894358088,9.16228957,167.61,167.59,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894358293,12.15038957,167.61,167.59,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894358986,2.9882,167.6,167.59,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894359187,12.15048957,167.6,167.59,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894360391,9.16228957,167.6,167.36,3.04602302]
["bitfinex-derivatives","SOLF0:USTF0",1729894360590,2.9897,167.52,167.5,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894360892,9.16228957,167.53,167.49,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894361099,1.3277,167.59,167.49,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894361299,9.16228957,167.53,167.49,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894362200,12.15188957,167.53,167.49,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894362887,9.16228957,167.53,167.47,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729894363092,12.15208957,167.51,167.5,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894366094,12.15208957,167.51,167.45,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729894366095,9.16228957,167.51,167.45,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729894366307,9.16228957,167.49,167.46,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894367199,12.15258957,167.49,167.44,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729894367400,12.15258957,167.49,167.47,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894370096,2.9907,167.46,167.41,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729894370306,12.15298957,167.46,167.42,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894370607,9.16228957,167.46,167.43,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894370806,2.991,167.45,167.43,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894371815,12.15298957,167.46,167.43,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894372313,9.16228957,167.44,167.43,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894374008,9.16228957,167.44,167.42,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894374406,9.16228957,167.44,167.4,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1729894374610,12.15338957,167.44,167.41,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894376014,9.16228957,167.43,167.41,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894377811,9.16228957,167.43,167.36,1.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729894377812,9.16228957,167.42,167.36,1.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729894378007,9.16228957,167.4,167.37,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894378313,9.16228957,167.39,167.37,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894379209,2.9916,167.42,167.37,7.3722]
["bitfinex-derivatives","SOLF0:USTF0",1729894379517,9.16228957,167.41,167.37,13.54228957]
["bitfinex-derivatives","SOLF0:USTF0",1729894379712,9.16228957,167.41,167.38,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729894380212,2.9909,167.45,167.41,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1729894380401,9.16228957,167.44,167.41,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894381014,9.16228957,167.45,167.41,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894381798,9.16228957,167.45,167.41,7.3716]
["bitfinex-derivatives","SOLF0:USTF0",1729894384318,12.15328957,167.45,167.41,7.3716]
["bitfinex-derivatives","SOLF0:USTF0",1729894386913,12.15318957,167.45,167.41,7.3716]
["bitfinex-derivatives","SOLF0:USTF0",1729894387116,9.16228957,167.48,167.42,9.16228957]
["bitfinex-derivatives","SOLF0:USTF0",1729894388314,9.16228957,167.48,167.45,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729894388619,9.16228957,167.48,167.45,7.3709]
["bitfinex-derivatives","SOLF0:USTF0",1729894388911,2.9902,167.49,167.45,7.3709]
["bitfinex-derivatives","SOLF0:USTF0",1729894388912,9.16228957,167.49,167.45,7.3709]
["bitfinex-derivatives","SOLF0:USTF0",1729894389316,9.16228957,167.49,167.45,13.54228957]
["bitfinex-derivatives","SOLF0:USTF0",1729894389520,9.16228957,167.51,167.46,9.16228957]
["bitfinex-derivatives","SOLF0:USTF0",1729894389721,9.16228957,167.51,167.47,9.16228957]
["bitfinex-derivatives","SOLF0:USTF0",1729894390511,12.15208957,167.52,167.47,12.15278957]
["bitfinex-derivatives","SOLF0:USTF0",1729894391916,2.9898,167.51,167.47,12.15278957]
["bitfinex-derivatives","SOLF0:USTF0",1729894392324,8.3139,167.59,167.48,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1729894392519,9.16228957,167.53,167.49,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894393018,2.9898,167.52,167.49,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894393517,9.16228957,167.51,167.49,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894394324,2.99,167.5,167.49,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894394721,9.16228957,167.5,167.43,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1729894395026,2.9906,167.47,167.44,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894395414,9.16228957,167.47,167.45,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894396223,2.9907,167.46,167.45,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894398128,9.16228957,167.48,167.45,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894399325,9.16228957,167.47,167.45,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894401321,2.9907,167.46,167.45,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894402923,2.9913,167.43,167.39,12.15418957]
["bitfinex-derivatives","SOLF0:USTF0",1729894403116,12.15358957,167.43,167.42,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894407218,12.15358957,167.43,167.41,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894407926,9.16228957,167.43,167.41,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894413232,9.16228957,167.43,167.38,9.16228957]
["bitfinex-derivatives","SOLF0:USTF0",1729894413432,9.16228957,167.43,167.4,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729894414725,9.16228957,167.43,167.39,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894415629,9.16228957,167.4,167.3,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729894415927,9.16228957,167.39,167.36,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894416527,12.15438957,167.39,167.36,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894417132,9.16228957,167.37,167.31,11.75228957]
["bitfinex-derivatives","SOLF0:USTF0",1729894417336,9.16228957,167.37,167.32,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894417835,3.6904,167.45,167.32,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894418036,9.16228957,167.38,167.32,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894418232,9.16228957,167.38,167.35,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729894418438,9.16228957,167.38,167.36,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894419638,9.16228957,167.38,167.35,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729894419838,9.16228957,167.38,167.36,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894426442,3.6904,167.45,167.36,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894426640,9.16228957,167.38,167.36,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894428139,9.16228957,167.39,167.36,7.3725]
["bitfinex-derivatives","SOLF0:USTF0",1729894428440,3.6904,167.45,167.36,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894428644,9.16228957,167.41,167.36,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894428941,9.16228957,167.41,167.38,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729894429141,9.16228957,167.41,167.36,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894430842,9.16228957,167.41,167.38,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729894432842,9.16228957,167.41,167.36,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894434058,9.16228957,167.41,167.38,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729894435339,8.99231662,167.52,167.39,9.16228957]
["bitfinex-derivatives","SOLF0:USTF0",1729894435545,9.16228957,167.45,167.4,13.54228957]
["bitfinex-derivatives","SOLF0:USTF0",1729894435744,9.16228957,167.44,167.41,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894437446,9.16228957,167.44,167.41,7.3716]
["bitfinex-derivatives","SOLF0:USTF0",1729894437841,12.15318957,167.45,167.41,7.3716]
["bitfinex-derivatives","SOLF0:USTF0",1729894439544,9.16228957,167.45,167.41,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894439747,2.9907,167.47,167.43,9.16228957]
["bitfinex-derivatives","SOLF0:USTF0",1729894439946,9.16228957,167.48,167.43,9.16228957]
["bitfinex-derivatives","SOLF0:USTF0",1729894440748,12.15238957,167.5,167.45,12.15308957]
["bitfinex-derivatives","SOLF0:USTF0",1729894440951,12.15238957,167.5,167.46,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894441153,12.15238957,167.5,167.46,7.3707]
["bitfinex-derivatives","SOLF0:USTF0",1729894441844,2.9898,167.52,167.47,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1729894442154,1.2219,167.55,167.48,9.16228957]
["bitfinex-derivatives","SOLF0:USTF0",1729894442342,9.16228957,167.53,167.48,9.16228957]
["bitfinex-derivatives","SOLF0:USTF0",1729894442543,2.9898,167.52,167.48,9.16228957]
["bitfinex-derivatives","SOLF0:USTF0",1729894444554,2.9896,167.53,167.48,9.16228957]
["bitfinex-derivatives","SOLF0:USTF0",1729894444755,9.16228957,167.53,167.48,9.16228957]
["bitfinex-derivatives","SOLF0:USTF0",1729894445847,2.9898,167.52,167.48,12.15248957]
["bitfinex-derivatives","SOLF0:USTF0",1729894446044,9.16228957,167.53,167.46,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894446246,2.9899,167.51,167.47,12.15268957]
["bitfinex-derivatives","SOLF0:USTF0",1729894450158,9.16228957,167.53,167.47,12.15268957]
["bitfinex-derivatives","SOLF0:USTF0",1729894450360,2.9898,167.52,167.47,12.15268957]
["bitfinex-derivatives","SOLF0:USTF0",1729894451062,2.9898,167.51,167.47,12.15268957]
["bitfinex-derivatives","SOLF0:USTF0",1729894453962,9.16228957,167.53,167.49,9.16228957]
["bitfinex-derivatives","SOLF0:USTF0",1729894454163,2.9897,167.52,167.5,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894455156,2.9893,167.55,167.51,9.16228957]
["bitfinex-derivatives","SOLF0:USTF0",1729894455664,9.16228957,167.57,167.51,9.16228957]
["bitfinex-derivatives","SOLF0:USTF0",1729894456163,2.9892,167.55,167.51,9.16228957]
["bitfinex-derivatives","SOLF0:USTF0",1729894458057,2.9893,167.54,167.51,9.16228957]
["bitfinex-derivatives","SOLF0:USTF0",1729894459361,2.9891,167.55,167.51,12.15198957]
["bitfinex-derivatives","SOLF0:USTF0",1729894459562,9.16228957,167.57,167.51,9.16228957]
["bitfinex-derivatives","SOLF0:USTF0",1729894459968,2.989,167.56,167.52,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729894461065,2.9888,167.57,167.53,9.16228957]
["bitfinex-derivatives","SOLF0:USTF0",1729894461264,2.562,167.6,167.53,9.16228957]
["bitfinex-derivatives","SOLF0:USTF0",1729894461265,1.2443,167.6,167.54,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894461466,9.16228957,167.58,167.54,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894462065,2.9889,167.57,167.54,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894462366,9.16228957,167.58,167.54,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894462766,2.9888,167.57,167.54,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894464264,9.16228957,167.58,167.54,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894464466,2.989,167.56,167.54,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894469576,1.2443,167.6,167.54,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894469768,88.43072205,167.63,167.56,9.16228957]
["bitfinex-derivatives","SOLF0:USTF0",1729894470073,96.37721162,167.63,167.58,9.16228957]
["bitfinex-derivatives","SOLF0:USTF0",1729894470370,2.9879,167.62,167.59,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894470667,9.16228957,167.62,167.59,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894471972,2.9882,167.6,167.59,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894472171,9.16228957,167.62,167.59,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894472570,2.9882,167.6,167.59,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894473077,9.16228957,167.62,167.59,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894473373,2.9882,167.61,167.59,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894474577,2.9879,167.62,167.59,7.3683]
["bitfinex-derivatives","SOLF0:USTF0",1729894474877,9.16228957,167.63,167.59,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894475470,2.9879,167.62,167.59,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894475866,9.16228957,167.63,167.59,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894476070,2.9881,167.61,167.59,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894480876,2.9881,167.61,167.59,13.54228957]
["bitfinex-derivatives","SOLF0:USTF0",1729894481674,1.2162,167.67,167.6,9.16228957]
["bitfinex-derivatives","SOLF0:USTF0",1729894481874,1.2162,167.67,167.59,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894481875,1.2595,167.72,167.66,9.16228957]
["bitfinex-derivatives","SOLF0:USTF0",1729894482075,2.9866,167.7,167.69,9.16228957]
["bitfinex-derivatives","SOLF0:USTF0",1729894482278,1.2595,167.72,167.68,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894482682,1.2595,167.72,167.68,13.54228957]
["bitfinex-derivatives","SOLF0:USTF0",1729894482683,2.9866,167.69,167.68,13.54228957]
["bitfinex-derivatives","SOLF0:USTF0",1729894483993,2.9866,167.69,167.68,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894484891,9.16228957,167.71,167.6,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1729894485092,9.16228957,167.71,167.65,9.16228957]
["bitfinex-derivatives","SOLF0:USTF0",1729894485398,9.16228957,167.71,167.66,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894485996,2.987,167.67,167.66,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894492597,2.9871,167.66,167.65,9.16228957]
["bitfinex-derivatives","SOLF0:USTF0",1729894492799,2.9871,167.66,167.65,13.54228957]
["bitfinex-derivatives","SOLF0:USTF0",1729894493797,2.9871,167.66,167.65,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894493994,2.988,167.61,167.59,9.16228957]
["bitfinex-derivatives","SOLF0:USTF0",1729894494190,2.988,167.61,167.6,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894503210,12.15018957,167.62,167.6,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894504910,9.16228957,167.62,167.6,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894505110,9.16228957,167.64,167.6,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894506010,2.988,167.62,167.6,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894507316,2.988,167.61,167.6,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894508513,12.15018957,167.62,167.6,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894512507,9.16228957,167.62,167.6,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894513516,12.15018957,167.62,167.6,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894516819,2.988,167.61,167.6,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894521327,2.9889,167.57,167.53,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729894521529,5.9755,167.63,167.51,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729894521721,9.16228957,167.52,167.51,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894521917,12.15188957,167.52,167.51,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894522126,9.16228957,167.52,167.5,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894522422,9.16228957,167.51,167.5,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894522620,12.15208957,167.51,167.5,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894523319,9.16228957,167.51,167.45,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1729894523519,9.16228957,167.49,167.45,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1729894523731,9.16228957,167.49,167.46,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894524329,9.16228957,167.49,167.42,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1729894524527,9.16228957,167.47,167.43,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894524919,9.16228957,167.44,167.41,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1729894525115,9.16228957,167.44,167.42,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894525825,2.9913,167.43,167.42,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894526030,12.15358957,167.43,167.42,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894526323,12.15358957,167.43,167.38,9.16228957]
["bitfinex-derivatives","SOLF0:USTF0",1729894526529,2.9916,167.41,167.39,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894526725,2.9916,167.41,167.4,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894527024,9.16228957,167.42,167.32,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1729894527228,9.16228957,167.39,167.33,13.54228957]
["bitfinex-derivatives","SOLF0:USTF0",1729894527616,9.16228957,167.39,167.33,16.53518957]
["bitfinex-derivatives","SOLF0:USTF0",1729894528119,12.15438957,167.39,167.33,16.53518957]
["bitfinex-derivatives","SOLF0:USTF0",1729894528317,12.15438957,167.39,167.34,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729894528516,12.15438957,167.39,167.33,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894528721,12.15448957,167.38,167.32,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1729894529026,9.16228957,167.36,167.34,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894529330,9.16228957,167.36,167.31,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1729894529626,9.16228957,167.34,167.3,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894530829,12.15518957,167.34,167.3,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894531232,9.16228957,167.34,167.3,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894531528,2.9931,167.33,167.3,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894531729,9.16228957,167.31,167.27,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1729894532028,9.16228957,167.31,167.28,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894532823,9.16228957,167.29,167.24,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729894533021,12.15608957,167.29,167.25,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894533223,1.3083,167.37,167.25,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894533426,12.15598957,167.3,167.25,13.54228957]
["bitfinex-derivatives","SOLF0:USTF0",1729894533623,9.16228957,167.29,167.25,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894534023,2.9942,167.27,167.25,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894534528,9.16228957,167.28,167.25,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894535630,2.9942,167.27,167.25,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894535931,2.9942,167.27,167.24,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894537932,9.16228957,167.28,167.24,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894538229,9.16228957,167.28,167.24,7.3746]
["bitfinex-derivatives","SOLF0:USTF0",1729894538933,9.16228957,167.28,167.24,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894539134,2.9943,167.27,167.24,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894539930,12.15658957,167.27,167.24,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894542232,9.16228957,167.25,167.18,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1729894542437,9.16228957,167.23,167.19,14.64277799]
["bitfinex-derivatives","SOLF0:USTF0",1729894542635,9.16228957,167.23,167.19,13.54228957]
["bitfinex-derivatives","SOLF0:USTF0",1729894543339,9.16228957,167.23,167.2,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729894543731,9.16228957,167.23,167.19,13.54228957]
["bitfinex-derivatives","SOLF0:USTF0",1729894543933,9.16228957,167.23,167.2,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729894544126,9.16228957,167.23,167.19,13.54228957]
["bitfinex-derivatives","SOLF0:USTF0",1729894544930,2.4855,167.33,167.21,9.16228957]
["bitfinex-derivatives","SOLF0:USTF0",1729894545138,9.16228957,167.27,167.22,9.16228957]
["bitfinex-derivatives","SOLF0:USTF0",1729894545443,9.16228957,167.27,167.23,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894546138,9.16228957,167.28,167.24,9.16228957]
["bitfinex-derivatives","SOLF0:USTF0",1729894546440,9.16228957,167.26,167.23,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894546942,9.16228957,167.26,167.24,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729894547535,9.16228957,167.27,167.24,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729894547736,9.16228957,167.27,167.23,7.3747]
["bitfinex-derivatives","SOLF0:USTF0",1729894548036,9.16228957,167.25,167.23,7.3747]
["bitfinex-derivatives","SOLF0:USTF0",1729894548536,9.16228957,167.25,167.21,9.16228957]
["bitfinex-derivatives","SOLF0:USTF0",1729894548537,9.16228957,167.24,167.18,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1729894548735,9.16228957,167.24,167.19,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894549336,9.16228957,167.24,167.21,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729894550034,2.9953,167.21,167.18,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1729894550237,9.16228957,167.2,167.19,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894550437,9.16228957,167.2,167.15,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1729894550637,2.9953,167.21,167.16,7.3759]
["bitfinex-derivatives","SOLF0:USTF0",1729894550638,9.16228957,167.19,167.16,7.3759]
["bitfinex-derivatives","SOLF0:USTF0",1729894550842,9.16228957,167.19,167.17,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894551843,1.2589,167.29,167.18,9.16228957]
["bitfinex-derivatives","SOLF0:USTF0",1729894552036,9.16228957,167.24,167.18,9.16228957]
["bitfinex-derivatives","SOLF0:USTF0",1729894552234,9.16228957,167.23,167.19,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894552443,9.16228957,167.23,167.2,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894552642,9.16228957,167.23,167.21,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894553142,12.15708957,167.23,167.21,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894553345,9.16228957,167.23,167.21,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894553643,12.15708957,167.23,167.21,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894554039,9.16228957,167.22,167.21,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894554237,2.995,167.22,167.21,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894555944,2.9953,167.21,167.18,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894556947,2.995,167.22,167.18,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894557447,14.38511115,167.23,167.18,7.3756]
["bitfinex-derivatives","SOLF0:USTF0",1729894557448,17.38011115,167.23,167.18,7.3756]
["bitfinex-derivatives","SOLF0:USTF0",1729894557746,14.38511115,167.23,167.18,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894558748,14.38511115,167.25,167.18,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894559046,14.38511115,167.28,167.18,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894559243,14.38511115,167.28,167.19,14.38511115]
["bitfinex-derivatives","SOLF0:USTF0",1729894559436,14.38511115,167.3,167.2,1.10056873]
["bitfinex-derivatives","SOLF0:USTF0",1729894559639,14.38511115,167.3,167.21,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1729894559843,17.37881115,167.3,167.24,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729894560542,2.9937,167.3,167.26,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729894560741,2.9937,167.3,167.27,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894562349,14.38511115,167.32,167.27,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894563650,1.261,167.33,167.27,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894563844,1.2449,167.38,167.27,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894564039,14.38511115,167.37,167.27,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894564244,14.38511115,167.37,167.28,14.38511115]
["bitfinex-derivatives","SOLF0:USTF0",1729894564451,14.38511115,167.37,167.28,15.63351115]
["bitfinex-derivatives","SOLF0:USTF0",1729894564644,17.37751115,167.37,167.32,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729894564950,2.9924,167.37,167.33,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894565250,2.9925,167.36,167.33,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894567257,101.7293396,167.39,167.34,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729894567553,101.7293396,167.39,167.33,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894568149,2.9922,167.38,167.33,7.3729]
["bitfinex-derivatives","SOLF0:USTF0",1729894569155,2.9923,167.37,167.33,7.3729]
["bitfinex-derivatives","SOLF0:USTF0",1729894569854,2.9923,167.37,167.33,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894571250,2.993,167.33,167.29,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1729894571456,2.993,167.33,167.32,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894572459,14.38511115,167.34,167.32,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894572751,2.9928,167.35,167.32,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894573150,14.38511115,167.36,167.32,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894573457,2.993,167.33,167.32,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894574254,2.9935,167.31,167.29,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894575347,2.9935,167.3,167.29,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894576859,2.9935,167.3,167.28,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894578254,14.38511115,167.32,167.28,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894580355,14.38511115,167.32,167.27,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894581261,2.9937,167.3,167.27,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894582164,2.9938,167.29,167.27,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894585164,2.9939,167.28,167.27,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894586267,12.1925861,167.28,167.27,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894590270,12.1922861,167.3,167.27,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894591069,1.2195,167.36,167.27,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894591374,9.1986861,167.33,167.28,12.1924861]
["bitfinex-derivatives","SOLF0:USTF0",1729894591872,12.1917861,167.33,167.29,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729894592675,2.9932,167.32,167.29,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729894597980,2.9932,167.32,167.28,12.1925861]
["bitfinex-derivatives","SOLF0:USTF0",1729894600481,2.9935,167.31,167.28,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729894602177,2.9935,167.31,167.27,7.374]
["bitfinex-derivatives","SOLF0:USTF0",1729894603685,9.1986861,167.28,167.25,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1729894603881,9.1986861,167.26,167.25,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1729894604077,9.1986861,167.26,167.21,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1729894604387,2.9948,167.24,167.22,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894605483,12.1934861,167.24,167.22,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894606483,12.1934861,167.24,167.23,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894607188,2.9949,167.23,167.18,12.1943861]
["bitfinex-derivatives","SOLF0:USTF0",1729894607486,9.1986861,167.22,167.17,11.7218861]
["bitfinex-derivatives","SOLF0:USTF0",1729894607685,9.1986861,167.22,167.19,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894607986,9.1986861,167.21,167.2,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894608583,12.1938861,167.21,167.2,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894609284,12.1939861,167.21,167.18,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894609973,2.9954,167.2,167.18,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894610181,2.9954,167.2,167.16,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1729894610386,2.9954,167.2,167.17,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894610581,9.1986861,167.21,167.17,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894610786,12.1937861,167.22,167.17,7.3759]
["bitfinex-derivatives","SOLF0:USTF0",1729894612378,1.2813,167.26,167.19,9.1986861]
["bitfinex-derivatives","SOLF0:USTF0",1729894612578,9.1986861,167.25,167.17,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1729894612783,9.1986861,167.22,167.17,14.8059861]
["bitfinex-derivatives","SOLF0:USTF0",1729894612983,9.1986861,167.21,167.17,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1729894613582,9.1986861,167.23,167.18,9.1986861]
["bitfinex-derivatives","SOLF0:USTF0",1729894613786,12.1935861,167.23,167.19,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729894617992,9.1986861,167.21,167.19,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729894619182,9.1986861,167.21,167.17,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894619388,9.1986861,167.2,167.17,7.3758]
["bitfinex-derivatives","SOLF0:USTF0",1729894629696,9.1986861,167.19,167.17,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894630100,9.1986861,167.18,167.17,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894630497,12.1943861,167.19,167.17,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894635201,2.9957,167.18,167.17,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894636004,9.1986861,167.19,167.15,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1729894636005,2.9962,167.16,167.15,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894636206,12.1948861,167.16,167.15,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894636394,9.1986861,167.16,167.15,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894641108,12.1946861,167.17,167.15,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894642515,1.3304,167.24,167.15,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894642813,9.1986861,167.2,167.15,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894643710,2.9958,167.18,167.15,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894643918,9.1986861,167.17,167.15,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894645816,2.9956,167.19,167.15,7.3762]
["bitfinex-derivatives","SOLF0:USTF0",1729894646015,12.1942861,167.19,167.15,7.3762]
["bitfinex-derivatives","SOLF0:USTF0",1729894647224,9.1986861,167.17,167.15,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894648420,12.1945861,167.17,167.15,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894649319,9.1986861,167.17,167.15,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894650526,9.1986861,167.17,167.13,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729894650728,9.1986861,167.17,167.14,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894651318,12.1945861,167.17,167.14,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894651520,9.1986861,167.16,167.14,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894651724,9.1986861,167.15,167.14,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894651922,12.1949861,167.15,167.14,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894652727,12.1949861,167.15,167.1,9.1986861]
["bitfinex-derivatives","SOLF0:USTF0",1729894652923,12.1949861,167.15,167.11,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894653419,9.1986861,167.15,167.11,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894654220,12.1950861,167.15,167.11,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894654419,12.1950861,167.15,167.1,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729894654622,12.1950861,167.15,167.11,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894655619,9.1986861,167.15,167.11,7.3769]
["bitfinex-derivatives","SOLF0:USTF0",1729894656316,2.9959,167.18,167.13,12.1952861]
["bitfinex-derivatives","SOLF0:USTF0",1729894656528,2.9959,167.18,167.14,9.1986861]
["bitfinex-derivatives","SOLF0:USTF0",1729894656824,9.1986861,167.19,167.15,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894657324,2.9958,167.18,167.15,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894657515,12.1944861,167.18,167.15,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894664622,9.1986861,167.18,167.15,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894666326,12.1943861,167.18,167.15,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894669426,9.1986861,167.16,167.12,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894669623,9.1986861,167.13,167.12,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894669823,9.1986861,167.15,167.12,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894671628,9.1986861,167.16,167.12,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894671828,1.3304,167.24,167.12,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894672126,9.1986861,167.17,167.12,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894672838,9.1986861,167.17,167.13,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729894675137,12.1945861,167.17,167.13,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729894676037,12.1945861,167.17,167.12,7.3767]
["bitfinex-derivatives","SOLF0:USTF0",1729894676535,1.3304,167.24,167.12,13.5786861]
["bitfinex-derivatives","SOLF0:USTF0",1729894676747,1.3304,167.24,167.15,9.1986861]
["bitfinex-derivatives","SOLF0:USTF0",1729894677044,1.3304,167.24,167.16,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894677245,9.1986861,167.2,167.16,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894678036,2.9955,167.19,167.16,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894684342,2.9956,167.19,167.16,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894684647,9.1986861,167.2,167.16,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894685347,9.1986861,167.2,167.13,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1729894685348,9.1986861,167.17,167.08,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1729894685546,9.1986861,167.15,167.1,9.1986861]
["bitfinex-derivatives","SOLF0:USTF0",1729894686346,9.1986861,167.15,167.11,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729894689445,12.1949861,167.15,167.1,12.1957861]
["bitfinex-derivatives","SOLF0:USTF0",1729894689646,9.1986861,167.15,167.09,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894689856,9.1986861,167.15,167.1,9.1986861]
["bitfinex-derivatives","SOLF0:USTF0",1729894690142,12.1949861,167.15,167.1,12.1956861]
["bitfinex-derivatives","SOLF0:USTF0",1729894690745,12.1949861,167.15,167.11,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894693949,9.1986861,167.15,167.11,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894694347,9.1986861,167.12,167.1,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894694744,9.1986861,167.12,167.04,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1729894694950,9.1986861,167.08,167.04,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1729894695147,9.1986861,167.08,167.05,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894696253,9.1986861,167.08,167.04,61.1982]
["bitfinex-derivatives","SOLF0:USTF0",1729894696254,9.1986861,167.06,166.94,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1729894696454,1.2668,167.14,166.99,9.1986861]
["bitfinex-derivatives","SOLF0:USTF0",1729894696455,9.1986861,167.05,166.99,9.1986861]
["bitfinex-derivatives","SOLF0:USTF0",1729894696657,9.1986861,167.06,167.01,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729894696958,9.1986861,167.07,167.03,9.1986861]
["bitfinex-derivatives","SOLF0:USTF0",1729894697147,9.1986861,167.09,167.03,9.1986861]
["bitfinex-derivatives","SOLF0:USTF0",1729894697552,12.1960861,167.09,167.03,12.1970861]
["bitfinex-derivatives","SOLF0:USTF0",1729894699950,9.1986861,167.09,167.03,12.1970861]
["bitfinex-derivatives","SOLF0:USTF0",1729894700158,2.9975,167.08,167.03,12.1970861]
["bitfinex-derivatives","SOLF0:USTF0",1729894706669,2.9973,167.1,167.06,9.1986861]
["bitfinex-derivatives","SOLF0:USTF0",1729894706870,17.94,167.25,167.09,9.1986861]
["bitfinex-derivatives","SOLF0:USTF0",1729894706871,4.38,167.19,167.09,9.1986861]
["bitfinex-derivatives","SOLF0:USTF0",1729894707168,23.9291,167.25,167.1,13.5786861]
["bitfinex-derivatives","SOLF0:USTF0",1729894707169,2.9966,167.14,167.1,13.5786861]
["bitfinex-derivatives","SOLF0:USTF0",1729894707765,9.1986861,167.15,167.1,13.5786861]
["bitfinex-derivatives","SOLF0:USTF0",1729894708568,2.9968,167.13,167.1,13.5786861]
["bitfinex-derivatives","SOLF0:USTF0",1729894709068,2.9965,167.14,167.1,13.5786861]
["bitfinex-derivatives","SOLF0:USTF0",1729894711870,9.1986861,167.15,167.1,13.5786861]
["bitfinex-derivatives","SOLF0:USTF0",1729894712073,2.9966,167.13,167.1,13.5786861]
["bitfinex-derivatives","SOLF0:USTF0",1729894713275,2.9973,167.1,167.06,12.1964861]
["bitfinex-derivatives","SOLF0:USTF0",1729894713465,2.9973,167.1,167.07,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894716276,12.1959861,167.1,167.07,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894716668,3.909,167.17,167.08,9.1986861]
["bitfinex-derivatives","SOLF0:USTF0",1729894716974,9.1986861,167.15,167.1,9.1986861]
["bitfinex-derivatives","SOLF0:USTF0",1729894717178,9.1986861,167.15,167.11,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894717477,2.9968,167.12,167.11,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894720482,12.1954861,167.12,167.11,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894722567,9.1986861,167.12,167.03,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1729894722779,3.909,167.17,167.04,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894722780,9.1986861,167.08,167.04,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894723176,2.9978,167.07,167.04,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894723481,9.1986861,167.08,167.04,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894723674,2.9977,167.07,167.04,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894725274,9.1986861,167.08,167.05,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894725474,2.9979,167.06,167.05,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894729986,9.1986861,167.07,167.0,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1729894730198,9.1986861,167.04,167.01,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894731100,2.9985,167.03,167.01,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894731601,2.9983,167.04,167.01,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894735099,9.1986861,167.06,167.01,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894735299,5.9933,167.13,167.0,67.4186861]
["bitfinex-derivatives","SOLF0:USTF0",1729894735300,2.9986,167.03,167.0,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1729894735507,2.9986,167.03,167.01,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894735708,2.9984,167.03,167.01,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894736003,2.9984,167.03,167.02,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894736807,12.1970861,167.03,167.02,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894737704,2.9984,167.03,167.02,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894748503,7.7784,167.03,167.02,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894758515,16.9770861,167.03,167.02,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894759615,2.9991,167.0,166.99,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894759816,12.1977861,167.0,166.99,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894760011,2.9991,167.0,166.99,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894765028,12.1977861,167.0,166.99,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894765828,12.1977861,167.0,166.96,4.3242]
["bitfinex-derivatives","SOLF0:USTF0",1729894765829,2.9992,166.99,166.98,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894766029,12.1978861,166.99,166.98,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894767532,12.1978861,166.99,166.9,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1729894767533,3.0001,166.94,166.85,2.96626078]
["bitfinex-derivatives","SOLF0:USTF0",1729894767829,9.1986861,166.92,166.87,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1729894768035,3.0001,166.94,166.89,9.1986861]
["bitfinex-derivatives","SOLF0:USTF0",1729894768332,9.1986861,166.93,166.89,12.1994861]
["bitfinex-derivatives","SOLF0:USTF0",1729894768832,2.9992,166.99,166.9,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894769033,9.1986861,166.94,166.9,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894769934,9.1986861,166.97,166.92,9.1986861]
["bitfinex-derivatives","SOLF0:USTF0",1729894771341,9.1986861,166.97,166.9,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894771533,9.1986861,166.94,166.9,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894772436,12.1987861,166.94,166.9,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894773434,3.0003,166.93,166.9,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894773643,3.0003,166.93,166.91,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894774938,9.1986861,166.95,166.91,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894776039,3.0001,166.94,166.91,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894776839,3.7885,167.02,166.91,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894777041,2.9996,166.97,166.92,9.1986861]
["bitfinex-derivatives","SOLF0:USTF0",1729894777743,2.9996,166.97,166.92,12.1989861]
["bitfinex-derivatives","SOLF0:USTF0",1729894777939,9.1986861,166.98,166.92,12.1989861]
["bitfinex-derivatives","SOLF0:USTF0",1729894778141,2.9997,166.96,166.92,12.1989861]
["bitfinex-derivatives","SOLF0:USTF0",1729894781639,2.9995,166.97,166.92,12.1989861]
["bitfinex-derivatives","SOLF0:USTF0",1729894782139,12.1980861,166.98,166.93,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729894782339,9.1986861,166.98,166.92,10.4658861]
["bitfinex-derivatives","SOLF0:USTF0",1729894783238,2.9995,166.97,166.92,13.4662861]
["bitfinex-derivatives","SOLF0:USTF0",1729894790944,2.9997,166.96,166.92,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1729894791251,9.1986861,166.97,166.91,9.1986861]
["bitfinex-derivatives","SOLF0:USTF0",1729894791443,9.1986861,166.96,166.92,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894793239,2.9999,166.95,166.92,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894795948,2.9995,166.98,166.93,12.1988861]
["bitfinex-derivatives","SOLF0:USTF0",1729894796151,9.1986861,166.99,166.93,9.1986861]
["bitfinex-derivatives","SOLF0:USTF0",1729894796672,2.9995,166.97,166.93,9.1986861]
["bitfinex-derivatives","SOLF0:USTF0",1729894797748,2.9994,166.98,166.93,12.1987861]
["bitfinex-derivatives","SOLF0:USTF0",1729894798150,2.9994,166.98,166.93,9.1986861]
["bitfinex-derivatives","SOLF0:USTF0",1729894798352,2.9994,166.98,166.93,12.1987861]
["bitfinex-derivatives","SOLF0:USTF0",1729894799755,2.9994,166.98,166.94,12.1986861]
["bitfinex-derivatives","SOLF0:USTF0",1729894800255,2.9992,166.99,166.94,12.1986861]
["bitfinex-derivatives","SOLF0:USTF0",1729894801247,2.9992,166.99,166.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729894801248,12.1978861,166.99,166.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729894802555,9.1986861,166.99,166.93,11.7455861]
["bitfinex-derivatives","SOLF0:USTF0",1729894802958,9.1986861,167.0,166.95,9.1986861]
["bitfinex-derivatives","SOLF0:USTF0",1729894803157,9.1986861,167.0,166.96,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894803158,12.1977861,167.0,166.96,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894805562,9.1986861,167.0,166.96,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894805763,2.9991,166.99,166.96,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894820476,12.1977861,166.99,166.96,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894821381,9.1986861,166.97,166.93,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1729894821579,12.1984861,166.96,166.94,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894821780,12.1984861,166.96,166.95,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894829697,9.1986861,166.96,166.95,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894836997,9.1986861,166.98,166.95,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894845704,9.1986861,166.98,166.95,7.3798]
["bitfinex-derivatives","SOLF0:USTF0",1729894845903,9.1986861,166.97,166.95,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894850302,9.1986861,166.97,166.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729894850303,9.1986861,166.97,166.96,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894850706,12.1981861,166.97,166.96,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894857817,9.1986861,166.97,166.96,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894859719,12.1981861,166.97,166.96,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894861317,9.1986861,166.97,166.96,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894868632,12.1980861,166.98,166.96,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894868834,1.2591,167.02,166.96,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894869029,9.1986861,167.01,166.96,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894869231,9.1986861,166.99,166.96,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894870040,9.1986861,166.99,166.96,7.3796]
["bitfinex-derivatives","SOLF0:USTF0",1729894876240,2.999,167.0,166.96,7.3796]
["bitfinex-derivatives","SOLF0:USTF0",1729894876440,9.1986861,166.99,166.96,7.3796]
["bitfinex-derivatives","SOLF0:USTF0",1729894876840,9.1986861,166.98,166.96,7.3796]
["bitfinex-derivatives","SOLF0:USTF0",1729894877143,9.1986861,166.97,166.96,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729894880731,9.1986861,166.97,166.87,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1729894880936,12.1985861,166.95,166.88,13.5586861]
["bitfinex-derivatives","SOLF0:USTF0",1729894881240,9.1986861,166.93,166.89,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729894881637,9.1986861,166.94,166.91,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729894882247,9.1986861,166.94,166.92,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729894882446,10.3564,167.05,166.93,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729894882640,9.1986861,166.95,166.93,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729894884739,2.9997,166.96,166.93,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729894884951,9.1986861,166.94,166.93,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729894888354,12.1986861,166.94,166.89,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729894888550,9.1986861,166.92,166.9,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729894889355,9.1986861,166.92,166.91,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729894892058,12.1991861,166.92,166.91,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729894893253,12.1991861,166.92,166.9,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729894893451,9.1986861,166.91,166.9,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729894894154,12.1992861,166.91,166.9,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729894898260,12.1987861,166.94,166.9,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729894899058,3.0003,166.93,166.9,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729894899554,3.0003,166.93,166.89,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729894899749,12.1989861,166.93,166.9,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729894903263,3.0004,166.92,166.9,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729894904761,9.1986861,166.91,166.9,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729894905158,12.1992861,166.91,166.9,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729894907161,9.1986861,166.91,166.82,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729894907467,9.1986861,166.83,166.78,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729894907661,9.1986861,166.82,166.78,7.3627]
["bitfinex-derivatives","SOLF0:USTF0",1729894908164,9.1986861,166.85,166.8,9.1986861]
["bitfinex-derivatives","SOLF0:USTF0",1729894908470,9.1986861,166.85,166.8,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729894908659,9.1986861,166.85,166.79,9.1986861]
["bitfinex-derivatives","SOLF0:USTF0",1729894908863,9.1986861,166.83,166.78,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729894909064,9.1986861,166.83,166.78,13.5586861]
["bitfinex-derivatives","SOLF0:USTF0",1729894909259,9.1986861,166.83,166.78,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729894910264,9.1986861,166.82,166.78,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729894911165,9.1986861,166.82,166.77,5.4674]
["bitfinex-derivatives","SOLF0:USTF0",1729894911364,9.1986861,166.82,166.78,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729894912373,9.1986861,166.81,166.78,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729894913277,9.1986861,166.82,166.78,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729894913469,2.5738,166.9,166.79,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729894913667,9.1986861,166.83,166.79,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729894914270,9.1986861,166.83,166.78,13.5586861]
["bitfinex-derivatives","SOLF0:USTF0",1729894914471,9.1986861,166.82,166.78,16.5615861]
["bitfinex-derivatives","SOLF0:USTF0",1729894914678,9.1986861,166.82,166.78,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729894914979,12.2008861,166.82,166.78,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729894916273,9.1986861,166.81,166.78,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729894917281,9.1986861,166.8,166.77,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1729894917581,9.1986861,166.8,166.78,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729894918484,9.1986861,166.8,166.79,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729894918782,9.12969874,166.8,166.79,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729894922591,9.1986861,166.81,166.79,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729894927889,9.1986861,166.8,166.79,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729894931391,3.0015,166.86,166.81,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729894931587,9.1986861,166.84,166.81,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729894931889,9.1986861,166.84,166.79,13.5586861]
["bitfinex-derivatives","SOLF0:USTF0",1729894932599,9.1986861,166.84,166.8,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729894932793,9.1986861,166.84,166.79,13.5586861]
["bitfinex-derivatives","SOLF0:USTF0",1729894932794,1.3193,166.9,166.83,9.1986861]
["bitfinex-derivatives","SOLF0:USTF0",1729894933100,9.1986861,166.88,166.84,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729894933299,9.1986861,166.86,166.84,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729894933592,9.1986861,166.85,166.84,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729894935194,12.2002861,166.85,166.84,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729894936293,12.2002861,166.85,166.81,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729894936494,9.1986861,166.83,166.82,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729894938392,3.0022,166.82,166.81,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729894938604,12.2008861,166.82,166.81,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729894949806,12.2008861,166.82,166.81,4.30545898]
["bitfinex-derivatives","SOLF0:USTF0",1729894955301,9.1986861,166.82,166.81,4.30545898]
["bitfinex-derivatives","SOLF0:USTF0",1729894957807,12.2008861,166.82,166.81,4.30545898]
["bitfinex-derivatives","SOLF0:USTF0",1729894961602,12.2007861,166.83,166.81,4.30545898]
["bitfinex-derivatives","SOLF0:USTF0",1729894963706,3.0021,166.83,166.81,4.30545898]
["bitfinex-derivatives","SOLF0:USTF0",1729894963910,3.0022,166.82,166.81,4.30545898]
["bitfinex-derivatives","SOLF0:USTF0",1729894964116,9.1986861,166.83,166.81,4.30545898]
["bitfinex-derivatives","SOLF0:USTF0",1729894965018,12.2007861,166.83,166.81,4.30545898]
["bitfinex-derivatives","SOLF0:USTF0",1729894968219,3.0021,166.83,166.81,4.30545898]
["bitfinex-derivatives","SOLF0:USTF0",1729894968419,12.2007861,166.83,166.81,4.30545898]
["bitfinex-derivatives","SOLF0:USTF0",1729894969913,3.0021,166.83,166.81,4.30545898]
["bitfinex-derivatives","SOLF0:USTF0",1729894972514,12.2005861,166.84,166.81,4.30545898]
["bitfinex-derivatives","SOLF0:USTF0",1729894975725,3.0015,166.86,166.82,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729894976522,9.1986861,166.89,166.84,9.1986861]
["bitfinex-derivatives","SOLF0:USTF0",1729894976725,9.1986861,166.89,166.85,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729894977030,9.1986861,166.9,166.85,13.5586861]
["bitfinex-derivatives","SOLF0:USTF0",1729894977429,3.0011,166.89,166.85,16.5601861]
["bitfinex-derivatives","SOLF0:USTF0",1729894977822,9.1986861,166.88,166.85,7.3615]
["bitfinex-derivatives","SOLF0:USTF0",1729894978227,9.1986861,166.88,166.85,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729894978427,9.1986861,166.86,166.82,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1729894978628,9.1986861,166.84,166.83,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729894979332,12.2005861,166.84,166.83,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729894981433,12.2005861,166.84,166.77,5.46299802]
["bitfinex-derivatives","SOLF0:USTF0",1729894981434,9.1986861,166.84,166.81,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729894981633,9.1986861,166.82,166.81,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729894981838,12.2008861,166.82,166.81,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729894988542,12.2008861,166.82,166.8,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729894990239,9.1986861,166.82,166.8,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729894990435,9.1986861,166.82,166.79,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729894990644,9.1986861,166.8,166.79,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729894990848,12.2012861,166.8,166.79,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729894992748,3.0029,166.79,166.78,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729894994741,9.1986861,166.8,166.72,9.1986861]
["bitfinex-derivatives","SOLF0:USTF0",1729894994941,9.1986861,166.8,166.49,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1729894994942,12.2024861,166.74,166.73,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729894995342,9.1986861,166.74,166.73,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729894995747,1.3385,166.79,166.73,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729894996045,9.1986861,166.77,166.73,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729894996253,12.2018861,166.77,166.73,7.3638]
["bitfinex-derivatives","SOLF0:USTF0",1729894996945,3.0033,166.76,166.73,7.3638]
["bitfinex-derivatives","SOLF0:USTF0",1729894999557,3.0033,166.76,166.73,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729894999947,9.1986861,166.77,166.7,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729895000150,3.0036,166.74,166.7,7.3642]
["bitfinex-derivatives","SOLF0:USTF0",1729895000741,3.0036,166.74,166.7,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729895000954,3.0036,166.74,166.71,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729895001856,9.1986861,166.75,166.71,7.3641]
["bitfinex-derivatives","SOLF0:USTF0",1729895002153,12.2020861,166.76,166.71,7.3641]
["bitfinex-derivatives","SOLF0:USTF0",1729895002353,12.2020861,166.76,166.71,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729895002543,3.0028,166.79,166.73,9.1986861]
["bitfinex-derivatives","SOLF0:USTF0",1729895002746,12.2014861,166.79,166.73,9.1986861]
["bitfinex-derivatives","SOLF0:USTF0",1729895003050,3.003,166.78,166.74,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729895003253,3.003,166.78,166.75,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729895004852,9.1986861,166.78,166.75,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729895005057,3.0031,166.77,166.75,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729895009252,3.0031,166.77,166.73,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729895009551,9.1986861,166.76,166.74,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729895013659,3.0031,166.77,166.74,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729895014046,1.3201,166.81,166.74,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729895014252,3.0026,166.8,166.75,9.1986861]
["bitfinex-derivatives","SOLF0:USTF0",1729895014556,10.5187861,166.81,166.75,9.1986861]
["bitfinex-derivatives","SOLF0:USTF0",1729895015557,3.0028,166.79,166.75,12.2019861]
["bitfinex-derivatives","SOLF0:USTF0",1729895016355,12.2014861,166.79,166.75,12.2019861]
["bitfinex-derivatives","SOLF0:USTF0",1729895018557,3.0029,166.78,166.75,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729895018757,9.1986861,166.78,166.74,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729895019154,9.1986861,166.76,166.74,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729895019460,9.1986861,166.77,166.74,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729895020060,3.0034,166.76,166.74,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729895021962,3.0035,166.75,166.74,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729895022856,1.3201,166.81,166.74,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729895023053,12.2018861,166.77,166.74,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729895026059,1.3201,166.81,166.74,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729895026258,12.2015861,166.79,166.75,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729895026459,2.9831097,166.86,166.76,9.1986861]
["bitfinex-derivatives","SOLF0:USTF0",1729895026764,3.003,166.78,166.75,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729895026964,3.003,166.78,166.74,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729895028268,169.59042248,166.94,166.77,9.1986861]
["bitfinex-derivatives","SOLF0:USTF0",1729895028567,169.59042248,166.94,166.79,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729895028568,9.1986861,166.84,166.79,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729895029366,3.0022,166.83,166.79,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729895029570,3.0022,166.83,166.79,12.2012861]
["bitfinex-derivatives","SOLF0:USTF0",1729895030969,9.1986861,166.81,166.67,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729895031159,9.1986861,166.8,166.68,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1729895031365,9.1986861,166.8,166.74,9.1986861]
["bitfinex-derivatives","SOLF0:USTF0",1729895031668,9.1986861,166.8,166.75,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729895032265,12.2013861,166.8,166.75,7.3633]
["bitfinex-derivatives","SOLF0:USTF0",1729895033769,9.1986861,166.8,166.75,7.3633]
["bitfinex-derivatives","SOLF0:USTF0",1729895033957,3.0028,166.79,166.75,7.3633]
["bitfinex-derivatives","SOLF0:USTF0",1729895034370,3.0028,166.79,166.75,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729895037663,3.0029,166.78,166.75,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729895039965,12.2015861,166.78,166.75,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729895040171,3.0029,166.78,166.75,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729895040463,12.2015861,166.78,166.75,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729895041969,2.5474,166.84,166.75,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729895042171,3.0027,166.79,166.75,7.3634]
["bitfinex-derivatives","SOLF0:USTF0",1729895045977,12.2013861,166.79,166.75,7.3634]
["bitfinex-derivatives","SOLF0:USTF0",1729895049470,3.0027,166.79,166.75,7.3634]
["bitfinex-derivatives","SOLF0:USTF0",1729895049872,3.0027,166.79,166.75,16.5620861]
["bitfinex-derivatives","SOLF0:USTF0",1729895052778,12.2012861,166.8,166.75,16.5620861]
["bitfinex-derivatives","SOLF0:USTF0",1729895056887,9.1986861,166.8,166.75,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729895057479,12.2012861,166.8,166.75,7.3633]
["bitfinex-derivatives","SOLF0:USTF0",1729895057884,3.0026,166.8,166.75,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729895058780,3.0026,166.8,166.75,7.3633]
["bitfinex-derivatives","SOLF0:USTF0",1729895065893,3.0031,166.77,166.75,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729895066885,3.0031,166.77,166.76,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729895067784,12.2016861,166.78,166.76,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729895072089,12.2016861,166.78,166.74,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729895072289,12.2016861,166.78,166.75,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729895084495,9.1986861,166.77,166.75,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729895084802,9.1986861,166.77,166.65,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729895084996,4.36,166.82,166.66,13.5586861]
["bitfinex-derivatives","SOLF0:USTF0",1729895084997,9.1986861,166.71,166.66,13.5586861]
["bitfinex-derivatives","SOLF0:USTF0",1729895085195,9.1986861,166.72,166.67,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729895085890,3.0042,166.71,166.66,16.5636861]
["bitfinex-derivatives","SOLF0:USTF0",1729895087604,3.0042,166.71,166.66,12.2036861]
["bitfinex-derivatives","SOLF0:USTF0",1729895087898,3.0042,166.71,166.67,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729895088297,9.1986861,166.72,166.67,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729895088497,3.0044,166.7,166.67,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729895089201,9.1986861,166.72,166.67,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729895089499,12.2029861,166.71,166.67,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729895089798,9.1986861,166.71,166.67,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729895090003,3.0044,166.7,166.67,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729895090193,9.1986861,166.71,166.67,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729895090597,12.2029861,166.71,166.67,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729895094004,3.0044,166.7,166.67,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729895100005,4.79,166.69,166.67,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729895101199,13.9886861,166.69,166.67,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729895101398,16.9932861,166.69,166.67,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729895101606,13.9886861,166.69,166.67,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729895102006,13.9886861,166.69,166.65,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729895102211,13.9886861,166.69,166.67,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729895102212,9.1986861,166.68,166.67,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729895103409,12.2033861,166.68,166.67,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729895104812,9.1986861,166.68,166.67,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729895105307,4.79,166.69,166.67,7.3648]
["bitfinex-derivatives","SOLF0:USTF0",1729895105501,4.79,166.69,166.67,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729895107409,4.79,166.69,166.68,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729895109609,4.79,166.69,166.67,7.3648]
["bitfinex-derivatives","SOLF0:USTF0",1729895114606,4.79,166.69,166.67,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729895114810,4.79,166.69,166.68,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729895115807,4.79,166.69,166.67,7.3649]
["bitfinex-derivatives","SOLF0:USTF0",1729895119216,12.2028861,166.71,166.67,7.3649]
["bitfinex-derivatives","SOLF0:USTF0",1729895120419,2.93448064,166.77,166.67,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729895120616,9.1986861,166.72,166.67,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729895120815,2.5487,166.78,166.68,9.1986861]
["bitfinex-derivatives","SOLF0:USTF0",1729895121009,2.5487,166.78,166.68,12.2033861]
["bitfinex-derivatives","SOLF0:USTF0",1729895121214,9.1986861,166.73,166.68,12.2033861]
["bitfinex-derivatives","SOLF0:USTF0",1729895122216,3.004,166.72,166.68,12.2033861]
["bitfinex-derivatives","SOLF0:USTF0",1729895122519,12.2026861,166.72,166.68,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729895124322,3.004,166.72,166.68,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729895125221,3.004,166.72,166.67,13.5586861]
["bitfinex-derivatives","SOLF0:USTF0",1729895125619,3.004,166.72,166.67,9.1986861]
["bitfinex-derivatives","SOLF0:USTF0",1729895125824,3.004,166.72,166.68,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729895127822,3.004,166.72,166.69,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729895134627,9.1986861,166.73,166.69,7.3445]
["bitfinex-derivatives","SOLF0:USTF0",1729895134930,9.1986861,166.75,166.69,13.5386861]
["bitfinex-derivatives","SOLF0:USTF0",1729895135138,2.5487,166.78,166.69,13.5386861]
["bitfinex-derivatives","SOLF0:USTF0",1729895135327,9.1986861,166.75,166.69,13.5386861]
["bitfinex-derivatives","SOLF0:USTF0",1729895135528,2.5487,166.78,166.69,13.5386861]
["bitfinex-derivatives","SOLF0:USTF0",1729895135724,12.2022861,166.75,166.7,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729895135924,2.5487,166.78,166.69,13.5386861]
["bitfinex-derivatives","SOLF0:USTF0",1729895136332,9.1986861,166.76,166.69,13.5386861]
["bitfinex-derivatives","SOLF0:USTF0",1729895136525,12.2020861,166.76,166.69,13.5386861]
["bitfinex-derivatives","SOLF0:USTF0",1729895136727,12.2020861,166.76,166.71,9.1986861]
["bitfinex-derivatives","SOLF0:USTF0",1729895136931,3.0031,166.77,166.73,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729895137237,3.0031,166.77,166.74,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729895141143,3.0025,166.81,166.77,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729895141437,10.4562861,166.82,166.78,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729895141842,3.0026,166.8,166.78,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729895143448,3.0025,166.81,166.78,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729895144541,3.0025,166.81,166.78,7.3428]
["bitfinex-derivatives","SOLF0:USTF0",1729895148957,3.0025,166.81,166.78,16.5414861]
["bitfinex-derivatives","SOLF0:USTF0",1729895149149,3.0021,166.83,166.8,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729895149454,9.1986861,166.86,166.79,9.1986861]
["bitfinex-derivatives","SOLF0:USTF0",1729895149843,1.2199,166.87,166.79,9.1986861]
["bitfinex-derivatives","SOLF0:USTF0",1729895150044,3.0024,166.82,166.79,12.2013861]
["bitfinex-derivatives","SOLF0:USTF0",1729895150242,9.1986861,166.81,166.78,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729895150853,3.0026,166.8,166.78,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729895152460,3.0027,166.79,166.78,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729895155151,3.0027,166.79,166.71,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729895155152,3.0029,166.78,166.72,9.1986861]
["bitfinex-derivatives","SOLF0:USTF0",1729895155354,9.1986861,166.77,166.73,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729895155956,12.2018861,166.77,166.73,7.3438]
["bitfinex-derivatives","SOLF0:USTF0",1729895156760,12.2018861,166.77,166.73,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729895159766,12.2018861,166.77,166.72,12.2025861]
["bitfinex-derivatives","SOLF0:USTF0",1729895159960,3.0033,166.76,166.73,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729895165664,9.1986861,166.77,166.73,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729895165965,9.1986861,166.75,166.73,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729895166362,12.2024861,166.74,166.73,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729895166557,9.1986861,166.74,166.73,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729895168068,3.0039,166.73,166.71,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729895169269,3.0039,166.73,166.69,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729895169465,3.0039,166.73,166.7,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729895170679,3.0042,166.71,166.7,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729895174880,3.0044,166.7,166.69,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729895180286,9.1986861,166.71,166.69,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729895182388,12.2029861,166.71,166.69,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729895184176,12.2029861,166.71,166.64,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1729895184177,9.1986861,166.71,166.64,1.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729895184479,1.3426,166.76,166.62,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1729895184480,9.1986861,166.66,166.62,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1729895184680,9.1986861,166.66,166.63,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729895187383,9.1986861,166.66,166.63,7.3456]
["bitfinex-derivatives","SOLF0:USTF0",1729895189283,9.1986861,166.66,166.63,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729895191182,12.2037861,166.66,166.63,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729895192592,9.1986861,166.64,166.58,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729895192884,9.1986861,166.62,166.58,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729895193280,9.1986861,166.6,166.58,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729895193887,12.2048861,166.6,166.58,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729895194089,2.96524338,166.66,166.48,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1729895194090,9.1986861,166.59,166.48,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1729895194298,9.1986861,166.54,166.49,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729895194687,9.1986861,166.54,166.51,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729895195498,9.1986861,166.55,166.49,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729895196095,9.1986861,166.55,166.49,13.5386861]
["bitfinex-derivatives","SOLF0:USTF0",1729895196603,4.34,166.65,166.5,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729895196803,9.1986861,166.55,166.5,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729895198195,4.34,166.65,166.51,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729895198390,9.1986861,166.55,166.51,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729895200406,9.1986861,166.52,166.49,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729895200707,9.1986861,166.51,166.5,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729895200899,9.1986861,166.51,166.48,59.6319]
["bitfinex-derivatives","SOLF0:USTF0",1729895201098,9.1986861,166.51,166.49,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729895202197,9.1986861,166.5,166.48,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729895202601,3.8242,166.62,166.48,13.5386861]
["bitfinex-derivatives","SOLF0:USTF0",1729895202808,9.1986861,166.54,166.48,13.5386861]
["bitfinex-derivatives","SOLF0:USTF0",1729895203009,9.1986861,166.56,166.51,9.1986861]
["bitfinex-derivatives","SOLF0:USTF0",1729895203212,9.1986861,166.56,166.52,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729895203811,9.1986861,166.56,166.52,7.3476]
["bitfinex-derivatives","SOLF0:USTF0",1729895204003,3.8242,166.62,166.52,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729895204206,9.1986861,166.57,166.52,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729895205009,9.1986861,166.57,166.53,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729895205403,12.2055861,166.57,166.52,7.3476]
["bitfinex-derivatives","SOLF0:USTF0",1729895205608,9.1986861,166.56,166.52,7.3476]
["bitfinex-derivatives","SOLF0:USTF0",1729895206407,12.2055861,166.56,166.52,7.3476]
["bitfinex-derivatives","SOLF0:USTF0",1729895206608,9.1986861,166.56,166.52,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729895206812,9.1986861,166.56,166.53,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729895207003,3.8242,166.62,166.53,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729895207004,3.0063,166.6,166.53,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729895207201,9.1986861,166.58,166.52,13.5386861]
["bitfinex-derivatives","SOLF0:USTF0",1729895207405,9.1986861,166.58,166.53,9.1986861]
["bitfinex-derivatives","SOLF0:USTF0",1729895207809,3.0065,166.59,166.53,9.1986861]
["bitfinex-derivatives","SOLF0:USTF0",1729895208115,9.1986861,166.58,166.54,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729895208306,9.1986861,166.56,166.54,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729895208508,3.0068,166.57,166.52,7.3475]
["bitfinex-derivatives","SOLF0:USTF0",1729895208802,9.1986861,166.56,166.52,7.3475]
["bitfinex-derivatives","SOLF0:USTF0",1729895209404,3.0068,166.57,166.52,7.3475]
["bitfinex-derivatives","SOLF0:USTF0",1729895209603,12.2054861,166.57,166.52,7.3475]
["bitfinex-derivatives","SOLF0:USTF0",1729895209914,3.8242,166.62,166.52,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729895210115,3.0065,166.59,166.55,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729895210413,9.1986861,166.58,166.56,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729895210710,9.1986861,166.59,166.56,7.3467]
["bitfinex-derivatives","SOLF0:USTF0",1729895211612,9.1986861,166.57,166.56,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729895212307,9.1986861,166.58,166.56,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729895213107,3.0064,166.59,166.56,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729895213307,9.1986861,166.58,166.56,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729895215818,3.0064,166.59,166.56,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729895216012,9.1986861,166.57,166.56,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729895216417,12.2053861,166.57,166.56,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729895217118,3.007,166.56,166.52,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729895217310,2.5637,166.62,166.53,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729895217311,9.1986861,166.55,166.53,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729895218007,9.1986861,166.55,166.5,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1729895218310,12.2060861,166.54,166.51,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729895220119,9.1986861,166.54,166.51,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729895220324,12.2058861,166.55,166.51,7.3477]
["bitfinex-derivatives","SOLF0:USTF0",1729895220631,3.0072,166.55,166.52,9.1986861]
["bitfinex-derivatives","SOLF0:USTF0",1729895220926,9.1986861,166.56,166.51,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729895221125,3.0068,166.57,166.53,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729895221419,12.2054861,166.57,166.53,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729895222125,12.2054861,166.57,166.52,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729895222724,3.007,166.56,166.52,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729895223123,9.1986861,166.54,166.49,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1729895223332,9.1986861,166.52,166.49,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1729895223624,9.1986861,166.55,166.49,14.8348861]
["bitfinex-derivatives","SOLF0:USTF0",1729895225028,3.0075,166.53,166.49,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1729895225625,3.0075,166.53,166.49,8.6442]
["bitfinex-derivatives","SOLF0:USTF0",1729895225827,12.2061861,166.53,166.49,8.6442]
["bitfinex-derivatives","SOLF0:USTF0",1729895226334,3.0075,166.53,166.5,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729895227429,6.9037,166.62,166.49,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1729895227627,9.1986861,166.56,166.5,9.1986861]
["bitfinex-derivatives","SOLF0:USTF0",1729895228430,12.2056861,166.56,166.52,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729895228631,12.2056861,166.56,166.53,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729895229730,9.1986861,166.56,166.53,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729895229936,3.0071,166.55,166.53,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729895230327,9.1986861,166.56,166.53,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729895230527,9.1986861,166.54,166.53,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729895235741,9.1986861,166.54,166.37,3.0063039]
["bitfinex-derivatives","SOLF0:USTF0",1729895235940,3.0078,166.51,166.44,9.1986861]
["bitfinex-derivatives","SOLF0:USTF0",1729895236242,9.1986861,166.51,166.45,16.5474861]
["bitfinex-derivatives","SOLF0:USTF0",1729895236631,9.1986861,166.51,166.45,13.5386861]
["bitfinex-derivatives","SOLF0:USTF0",1729895236834,3.0081,166.5,166.46,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729895237236,3.0077,166.52,166.47,12.2070861]
["bitfinex-derivatives","SOLF0:USTF0",1729895237543,9.1986861,166.52,166.47,9.1986861]
["bitfinex-derivatives","SOLF0:USTF0",1729895238232,12.2062861,166.52,166.48,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729895238434,12.2062861,166.52,166.49,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729895238735,9.1986861,166.51,166.49,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729895238931,12.2065861,166.51,166.49,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729895241733,3.0079,166.51,166.49,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729895242442,9.1986861,166.52,166.49,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729895242443,12.2063861,166.52,166.49,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729895243437,3.0078,166.51,166.49,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729895245140,3.0078,166.51,166.48,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729895245449,3.0078,166.51,166.49,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729895245746,12.2066861,166.5,166.49,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729895247653,3.0084,166.48,166.44,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729895247837,12.2070861,166.48,166.45,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729895248742,12.2068861,166.49,166.45,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729895249637,3.0079,166.51,166.46,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729895249947,12.2065861,166.51,166.45,13.5386861]
["bitfinex-derivatives","SOLF0:USTF0",1729895250348,3.0079,166.51,166.45,13.5386861]
["bitfinex-derivatives","SOLF0:USTF0",1729895250648,12.2065861,166.51,166.45,13.5386861]
["bitfinex-derivatives","SOLF0:USTF0",1729895251248,12.2065861,166.51,166.47,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729895251751,12.2065861,166.51,166.48,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729895255450,12.2065861,166.51,166.47,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729895255748,12.2065861,166.51,166.48,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729895255946,9.1986861,166.5,166.48,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729895257552,3.0079,166.51,166.48,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729895259948,9.1986861,166.5,166.48,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729895260145,12.2067861,166.49,166.48,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729895263459,3.0079,166.5,166.48,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729895265058,3.0079,166.5,166.4,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1729895265254,12.2068861,166.49,166.45,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729895265446,12.2068861,166.49,166.46,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729895267358,9.1986861,166.49,166.46,7.3485]
["bitfinex-derivatives","SOLF0:USTF0",1729895267558,12.2066861,166.5,166.46,7.3485]
["bitfinex-derivatives","SOLF0:USTF0",1729895268264,12.2064861,166.51,166.47,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729895268764,9.1986861,166.51,166.46,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729895268955,3.008,166.5,166.46,7.3485]
["bitfinex-derivatives","SOLF0:USTF0",1729895269157,1.2608,166.54,166.46,13.5386861]
["bitfinex-derivatives","SOLF0:USTF0",1729895269360,9.1986861,166.52,166.46,13.5386861]
["bitfinex-derivatives","SOLF0:USTF0",1729895269860,3.0078,166.51,166.47,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729895271960,12.2064861,166.51,166.47,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729895275457,3.008,166.5,166.47,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729895275658,3.008,166.5,166.48,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729895277373,3.0081,166.49,166.48,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729895277970,9.1986861,166.51,166.48,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729895278162,3.008,166.5,166.48,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729895280759,3.0088,166.45,166.32,9.0333]
["bitfinex-derivatives","SOLF0:USTF0",1729895281069,3.0088,166.45,166.4,9.1986861]
["bitfinex-derivatives","SOLF0:USTF0",1729895281266,3.0088,166.45,166.41,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729895281868,3.0088,166.45,166.41,13.5386861]
["bitfinex-derivatives","SOLF0:USTF0",1729895282171,9.1986861,166.46,166.41,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729895282365,9.1986861,166.46,166.41,13.5386861]
["bitfinex-derivatives","SOLF0:USTF0",1729895282774,3.0089,166.45,166.41,13.5386861]
["bitfinex-derivatives","SOLF0:USTF0",1729895283271,3.0089,166.45,166.41,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729895283663,3.0089,166.45,166.41,13.5386861]
["bitfinex-derivatives","SOLF0:USTF0",1729895286460,3.0087,166.46,166.42,9.1986861]
["bitfinex-derivatives","SOLF0:USTF0",1729895286676,9.1986861,166.43,166.29,2.95352244]
["bitfinex-derivatives","SOLF0:USTF0",1729895286874,9.1986861,166.41,166.35,9.1986861]
["bitfinex-derivatives","SOLF0:USTF0",1729895287176,9.1986861,166.42,166.37,9.1986861]
["bitfinex-derivatives","SOLF0:USTF0",1729895288166,9.1986861,166.42,166.36,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729895288370,12.2080861,166.42,166.37,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729895290276,12.2080861,166.42,166.38,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729895290477,3.0094,166.42,166.38,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729895290665,9.1986861,166.41,166.38,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729895292680,1.2814,166.47,166.33,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729895292874,9.1986861,166.4,166.34,13.5386861]
["bitfinex-derivatives","SOLF0:USTF0",1729895293081,9.1986861,166.37,166.35,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729895293275,1.2814,166.47,166.36,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729895293477,9.1986861,166.37,166.36,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729895294173,9.1986861,166.37,166.2,3.05773741]
["bitfinex-derivatives","SOLF0:USTF0",1729895294174,9.1986861,166.37,166.2,21.09773741]
["bitfinex-derivatives","SOLF0:USTF0",1729895294377,9.1986861,166.35,166.3,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729895294683,2.5246,166.44,166.31,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729895294684,9.1986861,166.33,166.31,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729895295483,9.1986861,166.32,166.12,159.93453376]
["bitfinex-derivatives","SOLF0:USTF0",1729895295679,1.3271,166.33,166.19,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1729895295982,12.2101861,166.31,166.25,12.2110861]
["bitfinex-derivatives","SOLF0:USTF0",1729895296281,12.2107861,166.27,166.26,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729895296579,9.1986861,166.27,166.2,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1729895296879,9.1986861,166.25,166.21,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729895297077,9.1986861,166.23,166.19,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1729895297281,9.1986861,166.23,166.2,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729895297474,9.1986861,166.23,166.19,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729895297475,3.0131,166.22,166.19,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729895297675,9.1986861,166.23,166.19,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729895300576,3.0126,166.25,166.19,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729895300771,3.0119,166.28,166.2,9.1986861]
["bitfinex-derivatives","SOLF0:USTF0",1729895300976,9.1986861,166.26,166.2,9.1986861]
["bitfinex-derivatives","SOLF0:USTF0",1729895301779,9.1986861,166.21,166.13,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729895301980,9.1986861,166.19,166.14,13.0177861]
["bitfinex-derivatives","SOLF0:USTF0",1729895302581,9.1986861,166.19,166.15,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729895303086,9.1986861,166.19,166.15,7.6542]
["bitfinex-derivatives","SOLF0:USTF0",1729895305275,3.013,166.22,166.15,16.8528861]
["bitfinex-derivatives","SOLF0:USTF0",1729895305584,9.1986861,166.2,166.15,7.6542]
["bitfinex-derivatives","SOLF0:USTF0",1729895306182,9.1986861,166.2,166.15,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729895306387,9.1986861,166.2,166.16,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729895306990,9.1986861,166.19,166.04,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1729895307283,9.1986861,166.19,166.14,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1729895307490,9.1986861,166.19,166.15,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729895307883,9.1986861,166.19,166.16,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729895308288,9.1986861,166.17,165.98,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1729895308483,9.1986861,166.15,166.08,9.1986861]
["bitfinex-derivatives","SOLF0:USTF0",1729895308676,9.1986861,166.15,166.09,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729895308883,9.1986861,166.16,166.1,9.1986861]
["bitfinex-derivatives","SOLF0:USTF0",1729895309078,1.3102,166.2,166.11,9.1986861]
["bitfinex-derivatives","SOLF0:USTF0",1729895309384,9.1986861,166.17,166.11,9.1986861]
["bitfinex-derivatives","SOLF0:USTF0",1729895309685,9.1986861,166.17,166.12,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729895310392,3.0137,166.19,166.13,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729895310688,9.1986861,166.17,166.14,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729895310990,9.1986861,166.17,166.07,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1729895310991,9.1986861,166.16,166.15,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729895313391,4.3237,166.2,166.15,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729895313594,9.1986861,166.18,166.15,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729895313791,2.6631,166.27,166.15,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729895314094,9.1986861,166.24,166.16,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1729895314387,9.1986861,166.24,166.19,9.1986861]
["bitfinex-derivatives","SOLF0:USTF0",1729895314583,9.1986861,166.24,166.2,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729895314782,9.1986861,166.24,166.21,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729895314983,1.3248,166.27,166.2,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729895315182,9.1986861,166.24,166.2,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729895315389,9.1986861,166.23,166.2,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729895315896,9.1986861,166.23,166.2,7.6733]
["bitfinex-derivatives","SOLF0:USTF0",1729895316489,3.0123,166.26,166.2,7.6733]
["bitfinex-derivatives","SOLF0:USTF0",1729895316781,1.3248,166.27,166.21,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729895316988,9.1986861,166.26,166.21,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729895317184,9.1986861,166.26,166.2,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729895317389,12.2110861,166.26,166.2,7.6733]
["bitfinex-derivatives","SOLF0:USTF0",1729895317986,1.3248,166.27,166.15,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729895317987,12.2119861,166.21,166.15,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729895318189,9.1986861,166.19,166.15,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729895318794,12.2123861,166.19,166.15,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729895318994,9.1986861,166.19,166.15,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729895319385,12.2122861,166.19,166.15,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729895319585,9.1986861,166.19,166.15,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729895320303,14.47626424,166.2,166.15,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729895320598,3.0139,166.17,166.16,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729895324100,3.0142,166.16,166.11,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729895324299,3.0142,166.16,166.12,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729895324686,3.0142,166.16,166.13,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729895325297,3.0143,166.15,166.13,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729895327897,14.47626424,166.2,166.13,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729895328096,14.47626424,166.2,165.98,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1729895328097,14.47626424,166.15,165.98,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1729895328403,3.0146,166.13,166.05,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1729895328601,2.5303,166.19,166.07,14.47626424]
["bitfinex-derivatives","SOLF0:USTF0",1729895328804,14.47626424,166.17,166.07,14.47626424]
["bitfinex-derivatives","SOLF0:USTF0",1729895329597,3.0146,166.14,166.09,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729895329995,3.0146,166.14,166.07,14.47626424]
["bitfinex-derivatives","SOLF0:USTF0",1729895330200,3.0146,166.14,166.08,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729895332298,3.0146,166.14,166.09,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729895332501,17.00656424,166.19,166.07,14.47626424]
["bitfinex-derivatives","SOLF0:USTF0",1729895333301,3.0142,166.16,166.11,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1729895333502,17.00656424,166.19,166.12,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729895333701,14.47626424,166.17,166.13,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729895333907,3.0144,166.15,166.14,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729895336205,1.2909,166.25,166.14,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729895336412,1.3339,166.24,166.14,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729895336603,14.47626424,166.21,166.14,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729895337114,3.0139,166.18,166.14,7.7944]
["bitfinex-derivatives","SOLF0:USTF0",1729895337308,14.47626424,166.16,166.09,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729895338338,3.0146,166.14,166.1,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1729895340429,6.1139,166.24,166.1,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1729895340626,14.47626424,166.17,166.1,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1729895341333,3.0144,166.14,166.1,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1729895342613,9.26871964,166.11,166.08,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729895342917,9.26871964,166.13,166.08,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729895343521,12.28351964,166.13,166.09,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729895343916,12.28351964,166.13,166.08,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729895344421,6.1139,166.24,166.08,14.04871964]
["bitfinex-derivatives","SOLF0:USTF0",1729895344611,9.26871964,166.13,166.08,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729895345624,9.26871964,166.13,166.08,7.7955]
["bitfinex-derivatives","SOLF0:USTF0",1729895346224,9.26871964,166.12,166.08,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729895346528,9.26871964,166.11,166.08,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729895347128,3.0149,166.12,166.08,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729895347424,12.28361964,166.12,166.08,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729895347825,3.0149,166.12,166.08,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729895348425,3.015,166.11,166.08,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729895349041,3.0148,166.12,166.08,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729895349540,3.0158,166.07,166.02,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729895349828,9.26871964,166.09,166.03,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729895350222,3.0155,166.08,166.03,7.7963]
["bitfinex-derivatives","SOLF0:USTF0",1729895350522,9.26871964,166.1,166.04,9.26871964]
["bitfinex-derivatives","SOLF0:USTF0",1729895350724,9.26871964,166.1,166.05,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729895351127,3.0155,166.08,166.05,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729895352129,9.26871964,166.12,166.06,9.26871964]
["bitfinex-derivatives","SOLF0:USTF0",1729895352515,12.28351964,166.12,166.06,9.26871964]
["bitfinex-derivatives","SOLF0:USTF0",1729895352722,9.26871964,166.12,166.06,9.26871964]
["bitfinex-derivatives","SOLF0:USTF0",1729895353129,3.0144,166.15,166.06,12.28451964]
["bitfinex-derivatives","SOLF0:USTF0",1729895353331,9.26871964,166.13,166.06,12.28451964]
["bitfinex-derivatives","SOLF0:USTF0",1729895353734,3.015,166.12,166.06,12.28451964]
["bitfinex-derivatives","SOLF0:USTF0",1729895354027,3.8816,166.18,166.08,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729895354235,9.26871964,166.14,166.08,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729895354734,3.0148,166.12,166.07,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729895354935,9.26871964,166.08,166.01,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729895355132,9.26871964,166.08,166.01,14.04871964]
["bitfinex-derivatives","SOLF0:USTF0",1729895355532,3.8816,166.18,165.99,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1729895355737,9.26871964,166.08,166.0,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729895356038,6.86003893,166.18,165.99,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1729895356236,14.48552805,166.06,165.98,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1729895356444,4.98,166.13,165.99,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729895356736,14.48552805,166.06,165.99,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729895358142,3.0168,166.02,165.99,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729895359039,3.0164,166.03,165.99,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729895359944,4.98,166.13,165.99,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729895360145,3.0163,166.04,165.99,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729895360361,14.48552805,166.06,165.98,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1729895360540,14.48552805,166.06,165.99,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729895360738,3.0165,166.03,165.99,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729895360934,14.48552805,166.01,165.94,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1729895361140,14.48552805,166.01,165.93,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729895361341,14.48552805,166.01,165.92,1.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729895361342,14.48552805,165.99,165.92,1.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729895361544,14.48552805,165.99,165.93,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729895363137,14.48552805,165.99,165.9,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729895363343,14.48552805,165.99,165.91,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729895363544,14.48552805,165.99,165.92,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729895363945,3.0178,165.96,165.92,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729895364543,3.0175,165.97,165.92,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729895364945,14.48552805,165.99,165.92,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729895365149,3.0175,165.97,165.92,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729895365445,14.48552805,166.0,165.92,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729895365654,3.0177,165.96,165.92,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729895366556,3.0175,165.98,165.92,7.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729895366746,3.0175,165.98,165.92,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729895367050,17.50252805,166.0,165.94,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1729895367247,14.48552805,166.02,165.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729895367452,14.48552805,166.04,165.94,14.48552805]
["bitfinex-derivatives","SOLF0:USTF0",1729895367647,3.0168,166.02,165.96,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729895368049,14.48552805,166.04,165.94,14.48552805]
["bitfinex-derivatives","SOLF0:USTF0",1729895368254,3.0164,166.03,165.97,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729895368451,3.0164,166.03,165.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729895369158,14.48552805,166.04,165.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729895370156,3.0164,166.03,165.99,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729895370352,3.0164,166.03,165.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729895370854,18.80782805,166.05,165.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729895371749,3.0169,166.01,165.84,64.6197]
["bitfinex-derivatives","SOLF0:USTF0",1729895371950,3.0169,166.01,165.91,14.48552805]
["bitfinex-derivatives","SOLF0:USTF0",1729895372159,17.50242805,166.01,165.92,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1729895372461,17.50242805,166.01,165.95,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1729895373057,17.50242805,166.01,165.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729895373260,3.0171,166.0,165.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729895373455,14.48552805,166.0,165.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729895374657,3.0172,165.99,165.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729895376154,3.0172,165.99,165.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729895377163,3.017,166.0,165.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729895377548,14.48552805,166.03,165.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729895377855,3.0167,166.02,165.97,8.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729895378052,14.48552805,166.03,165.97,8.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729895378256,14.48552805,166.03,165.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729895378464,17.50212805,166.03,165.99,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729895378754,15.79162805,166.05,165.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729895379069,15.79162805,166.05,166.0,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729895379070,3.0163,166.04,166.0,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729895380248,1.3061,166.05,165.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729895380461,14.48552805,166.06,165.97,19.48552805]
["bitfinex-derivatives","SOLF0:USTF0",1729895380647,17.50142805,166.06,166.02,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729895380848,14.48552805,166.06,166.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729895381049,14.48552805,166.05,166.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729895381354,3.0159,166.06,166.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729895381556,14.48552805,166.06,166.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729895381961,3.0161,166.05,166.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729895392263,9.26960165,166.04,166.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729895392464,14.07960165,166.04,166.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729895392657,4.81,166.04,166.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729895392857,14.07960165,166.04,166.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729895394963,4.81,166.04,166.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729895395266,14.07960165,166.04,166.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729895397360,4.81,166.04,166.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729895399269,7.8262,166.04,166.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729895400262,4.81,166.04,166.03,8.0164]
["bitfinex-derivatives","SOLF0:USTF0",1729895400765,4.81,166.04,166.03,17.28600165]
["bitfinex-derivatives","SOLF0:USTF0",1729895401375,2.6795,166.04,166.03,17.28600165]
["bitfinex-derivatives","SOLF0:USTF0",1729895401579,3.9266,166.15,166.03,14.26960165]
["bitfinex-derivatives","SOLF0:USTF0",1729895401875,9.26960165,166.14,166.08,9.26960165]
["bitfinex-derivatives","SOLF0:USTF0",1729895402164,9.26960165,166.14,166.09,8.0753]
["bitfinex-derivatives","SOLF0:USTF0",1729895402569,12.28400165,166.14,166.09,8.0753]
["bitfinex-derivatives","SOLF0:USTF0",1729895402774,6.0244,166.27,166.11,12.28460165]
["bitfinex-derivatives","SOLF0:USTF0",1729895403068,9.26960165,166.18,166.11,9.26960165]
["bitfinex-derivatives","SOLF0:USTF0",1729895403269,9.26960165,166.18,166.09,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729895403270,2.5325,166.26,166.15,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729895403486,3.0132,166.21,166.16,14.32960165]
["bitfinex-derivatives","SOLF0:USTF0",1729895403668,3.0132,166.21,166.17,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729895404064,9.26960165,166.22,166.17,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729895404272,3.0131,166.22,166.17,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729895404571,15.70761093,166.25,166.18,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729895404767,17.48371093,166.2,166.19,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729895404974,14.47041093,166.2,166.18,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729895405366,3.0132,166.21,166.18,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729895405569,14.47041093,166.24,166.18,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729895405770,3.013,166.22,166.18,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729895405963,1.2372,166.25,166.18,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729895406165,15.70761093,166.25,166.18,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729895406870,1.2372,166.25,166.18,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729895407068,3.0128,166.24,166.18,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729895407375,1.2372,166.25,166.18,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729895407573,4.2498,166.25,166.2,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729895407964,4.2498,166.25,166.21,6.93228671]
["bitfinex-derivatives","SOLF0:USTF0",1729895408281,3.0122,166.27,166.22,7.28800737]
["bitfinex-derivatives","SOLF0:USTF0",1729895408469,3.0122,166.27,166.23,12.34800737]
["bitfinex-derivatives","SOLF0:USTF0",1729895408781,3.0122,166.27,166.24,11.99228671]
["bitfinex-derivatives","SOLF0:USTF0",1729895408966,2.5288,166.33,166.25,6.93228671]
["bitfinex-derivatives","SOLF0:USTF0",1729895409274,2.5288,166.33,166.28,0.35572066]
["bitfinex-derivatives","SOLF0:USTF0",1729895409472,2.5288,166.33,166.29,11.99228671]
["bitfinex-derivatives","SOLF0:USTF0",1729895409774,3.0108,166.34,166.3,9.94378671]
["bitfinex-derivatives","SOLF0:USTF0",1729895409978,3.0108,166.34,166.31,6.93228671]
["bitfinex-derivatives","SOLF0:USTF0",1729895410167,3.0106,166.35,166.32,6.93228671]
["bitfinex-derivatives","SOLF0:USTF0",1729895410477,14.47041093,166.38,166.33,6.93228671]
["bitfinex-derivatives","SOLF0:USTF0",1729895410675,14.47041093,166.38,166.34,12.34800737]
["bitfinex-derivatives","SOLF0:USTF0",1729895410875,14.47041093,166.38,166.35,11.99228671]
["bitfinex-derivatives","SOLF0:USTF0",1729895411070,14.47041093,166.38,166.36,6.93228671]
["bitfinex-derivatives","SOLF0:USTF0",1729895411270,14.47041093,166.38,166.37,6.93228671]
["bitfinex-derivatives","SOLF0:USTF0",1729895411670,2.6455,166.39,166.37,6.93228671]
["bitfinex-derivatives","SOLF0:USTF0",1729895411976,2.6455,166.39,166.38,6.93228671]
["bitfinex-derivatives","SOLF0:USTF0",1729895412180,5.6554,166.39,166.38,6.93228671]
["bitfinex-derivatives","SOLF0:USTF0",1729895412373,5.6554,166.39,166.38,7.28800737]
["bitfinex-derivatives","SOLF0:USTF0",1729895413270,14.47041093,166.4,166.38,6.93228671]
["bitfinex-derivatives","SOLF0:USTF0",1729895413578,14.47041093,166.4,166.39,6.93228671]
["bitfinex-derivatives","SOLF0:USTF0",1729895413969,3.01,166.39,166.35,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729895414199,3.01,166.39,166.37,0.35381044]
["bitfinex-derivatives","SOLF0:USTF0",1729895414373,3.01,166.39,166.36,4.51737963]
["bitfinex-derivatives","SOLF0:USTF0",1729895414572,3.01,166.39,166.38,3.01158642]
["bitfinex-derivatives","SOLF0:USTF0",1729895414880,3.01,166.39,166.38,7.2803961]
["bitfinex-derivatives","SOLF0:USTF0",1729895415378,3.01,166.39,166.38,6.92661036]
["bitfinex-derivatives","SOLF0:USTF0",1729895417169,3.0097,166.41,166.38,6.92661036]
["bitfinex-derivatives","SOLF0:USTF0",1729895417476,3.03313433,166.5,166.37,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729895417477,15.81231093,166.44,166.37,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729895417671,15.81231093,166.44,166.35,19.53041093]
["bitfinex-derivatives","SOLF0:USTF0",1729895417672,15.81231093,166.44,166.42,0.35236268]
["bitfinex-derivatives","SOLF0:USTF0",1729895417871,4.3509,166.44,166.43,7.2782329]
["bitfinex-derivatives","SOLF0:USTF0",1729895418580,14.47041093,166.46,166.43,7.2782329]
["bitfinex-derivatives","SOLF0:USTF0",1729895418781,3.0086,166.47,166.44,6.92587022]
["bitfinex-derivatives","SOLF0:USTF0",1729895418970,3.0086,166.47,166.46,0.35192177]
["bitfinex-derivatives","SOLF0:USTF0",1729895419280,3.0086,166.47,166.46,12.27779199]
["bitfinex-derivatives","SOLF0:USTF0",1729895419979,3.0085,166.47,166.46,11.92587022]
["bitfinex-derivatives","SOLF0:USTF0",1729895421183,3.0085,166.47,166.46,12.27675179]
["bitfinex-derivatives","SOLF0:USTF0",1729895422280,3.0079,166.51,166.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729895422583,14.47041093,166.56,166.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729895422782,1.3321,166.55,166.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729895423074,1.3321,166.55,166.47,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729895423380,14.47041093,166.53,166.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729895423584,3.0077,166.51,166.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729895423784,14.47041093,166.53,166.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729895424176,3.008,166.5,166.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729895424571,3.008,166.5,166.46,8.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729895424776,1.3321,166.55,166.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729895424976,3.0078,166.51,166.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729895425371,3.0078,166.51,166.47,1.50484327]
["bitfinex-derivatives","SOLF0:USTF0",1729895425575,3.0078,166.51,166.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729895425771,3.0078,166.51,166.47,1.50485879]
["bitfinex-derivatives","SOLF0:USTF0",1729895425984,3.0078,166.51,166.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729895426281,3.0078,166.51,166.47,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729895426782,3.008,166.5,166.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729895426983,3.008,166.5,166.46,8.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729895428382,4.8,166.49,166.46,8.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729895428885,14.47041093,166.59,166.47,14.47041093]
["bitfinex-derivatives","SOLF0:USTF0",1729895429078,14.47041093,166.56,166.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729895429279,14.47041093,166.56,166.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729895429586,3.0079,166.51,166.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729895429786,14.47041093,166.56,166.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729895430484,3.0079,166.5,166.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729895431981,3.0078,166.51,166.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729895434293,14.47041093,166.54,166.42,14.47041093]
["bitfinex-derivatives","SOLF0:USTF0",1729895434585,14.47041093,166.52,166.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729895434778,2.5557,166.53,166.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729895434981,3.009,166.44,166.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729895436788,3.009,166.44,166.41,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729895436992,3.009,166.44,166.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729895437893,14.47041093,166.5,166.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729895438089,3.0084,166.48,166.42,19.47041093]
["bitfinex-derivatives","SOLF0:USTF0",1729895439493,3.0084,166.48,166.44,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729895441191,17.02611093,166.53,166.44,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729895441493,14.47041093,166.51,166.44,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729895442089,2.5557,166.53,166.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729895442292,17.02611093,166.53,166.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729895442690,3.0082,166.49,166.45,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729895443293,17.02611093,166.53,166.45,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729895443493,17.02611093,166.53,166.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729895443695,17.02611093,166.53,166.45,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729895444205,3.0082,166.49,166.45,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729895444698,3.0082,166.49,166.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729895444900,3.0082,166.49,166.45,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729895448502,3.008,166.5,166.45,14.47041093]
["bitfinex-derivatives","SOLF0:USTF0",1729895448711,14.47041093,166.56,166.45,14.47041093]
["bitfinex-derivatives","SOLF0:USTF0",1729895449099,3.0077,166.52,166.48,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729895449406,14.47041093,166.56,166.49,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729895449704,3.0075,166.53,166.5,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729895450296,1.2929,166.57,166.5,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729895450498,2.4532,166.58,166.5,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729895451007,3.0074,166.54,166.5,7.9279]
["bitfinex-derivatives","SOLF0:USTF0",1729895451196,2.4532,166.58,166.5,7.9279]
["bitfinex-derivatives","SOLF0:USTF0",1729895451397,2.4532,166.58,166.5,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729895451593,2.4532,166.58,166.5,7.9279]
["bitfinex-derivatives","SOLF0:USTF0",1729895452306,2.4532,166.58,166.51,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729895453307,3.0072,166.54,166.51,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729895454394,2.4532,166.58,166.5,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729895454598,3.0071,166.55,166.52,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729895454994,3.0074,166.54,166.5,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729895455304,3.0074,166.54,166.5,19.39041093]
["bitfinex-derivatives","SOLF0:USTF0",1729895455503,3.0074,166.54,166.51,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729895457502,14.47041093,166.56,166.46,14.47041093]
["bitfinex-derivatives","SOLF0:USTF0",1729895457802,14.47041093,166.56,166.47,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729895458001,14.47041093,166.54,166.43,17.06361093]
["bitfinex-derivatives","SOLF0:USTF0",1729895458308,14.47041093,166.54,166.44,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729895458806,14.47041093,166.54,166.45,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729895459002,3.0077,166.52,166.45,7.9288]
["bitfinex-derivatives","SOLF0:USTF0",1729895459199,14.47041093,166.54,166.45,7.9288]
["bitfinex-derivatives","SOLF0:USTF0",1729895459603,3.0077,166.52,166.45,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729895459803,14.47041093,166.54,166.46,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729895460306,3.0082,166.49,166.46,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729895460507,14.47041093,166.54,166.46,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729895461411,14.47041093,166.54,166.46,7.9286]
["bitfinex-derivatives","SOLF0:USTF0",1729895462006,3.0081,166.49,166.46,7.9286]
["bitfinex-derivatives","SOLF0:USTF0",1729895463910,3.0075,166.53,166.49,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729895464109,3.0075,166.53,166.47,14.47041093]
["bitfinex-derivatives","SOLF0:USTF0",1729895465098,3.0076,166.52,166.49,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729895467900,14.47041093,166.57,166.47,14.47041093]
["bitfinex-derivatives","SOLF0:USTF0",1729895468105,3.0085,166.47,166.44,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729895468304,3.0085,166.47,166.45,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729895469116,1.2165,166.54,166.45,7.9287]
["bitfinex-derivatives","SOLF0:USTF0",1729895470001,3.0083,166.49,166.45,7.9287]
["bitfinex-derivatives","SOLF0:USTF0",1729895470206,1.2165,166.54,166.45,7.9287]
["bitfinex-derivatives","SOLF0:USTF0",1729895470402,14.47041093,166.52,166.43,17.47961093]
["bitfinex-derivatives","SOLF0:USTF0",1729895470606,3.0085,166.47,166.46,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729895471713,3.0091,166.44,166.41,17.47991093]
["bitfinex-derivatives","SOLF0:USTF0",1729895471916,14.47041093,166.5,166.42,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729895472706,14.47041093,166.48,166.41,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729895472918,14.47041093,166.46,166.35,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1729895473131,14.47041093,166.43,166.36,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729895473312,1.2832,166.42,166.36,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729895474520,3.0101,166.39,166.36,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729895476516,1.2832,166.42,166.36,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729895476816,3.0101,166.38,166.36,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729895477215,3.0105,166.36,166.35,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1729895477414,1.2832,166.42,166.35,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729895477415,2.5977,166.42,166.35,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729895477614,2.5977,166.42,166.36,14.47041093]
["bitfinex-derivatives","SOLF0:USTF0",1729895477818,1.2525,166.46,166.38,14.47041093]
["bitfinex-derivatives","SOLF0:USTF0",1729895478213,1.2525,166.46,166.4,14.47041093]
["bitfinex-derivatives","SOLF0:USTF0",1729895478414,1.2525,166.46,166.41,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729895478811,3.0082,166.49,166.45,17.47921093]
["bitfinex-derivatives","SOLF0:USTF0",1729895479016,17.08711093,166.56,166.46,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729895479217,0.91301611,166.55,166.46,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729895479813,17.08711093,166.56,166.46,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729895480943,3.0083,166.49,166.46,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729895481544,17.08711093,166.56,166.46,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729895482050,2.6167,166.56,166.47,14.47041093]
["bitfinex-derivatives","SOLF0:USTF0",1729895482288,3.0078,166.51,166.47,17.47881093]
["bitfinex-derivatives","SOLF0:USTF0",1729895482643,1.3022,166.56,166.47,14.47041093]
["bitfinex-derivatives","SOLF0:USTF0",1729895483158,1.3022,166.56,166.49,14.47041093]
["bitfinex-derivatives","SOLF0:USTF0",1729895483552,3.0073,166.54,166.5,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729895483751,3.0073,166.54,166.51,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729895484860,1.3022,166.56,166.51,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729895485058,3.0074,166.53,166.51,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729895486872,1.2525,166.58,166.51,19.29041093]
["bitfinex-derivatives","SOLF0:USTF0",1729895487065,1.2642,166.59,166.51,19.29041093]
["bitfinex-derivatives","SOLF0:USTF0",1729895487467,3.007,166.56,166.52,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729895487762,1.2642,166.59,166.53,14.47041093]
["bitfinex-derivatives","SOLF0:USTF0",1729895488171,3.0063,166.6,166.54,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729895488372,15.73231093,166.62,166.54,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729895489163,15.73231093,166.62,166.53,14.47041093]
["bitfinex-derivatives","SOLF0:USTF0",1729895489461,15.73231093,166.62,166.51,19.29041093]
["bitfinex-derivatives","SOLF0:USTF0",1729895489663,14.47041093,166.6,166.51,19.29041093]
["bitfinex-derivatives","SOLF0:USTF0",1729895489888,14.47041093,166.6,166.51,22.29811093]
["bitfinex-derivatives","SOLF0:USTF0",1729895489889,3.0072,166.55,166.51,22.29811093]
["bitfinex-derivatives","SOLF0:USTF0",1729895493760,3.0072,166.54,166.51,22.29811093]
["bitfinex-derivatives","SOLF0:USTF0",1729895495360,14.47041093,166.6,166.51,22.29811093]
["bitfinex-derivatives","SOLF0:USTF0",1729895495361,3.0072,166.55,166.51,22.29811093]
["bitfinex-derivatives","SOLF0:USTF0",1729895495860,14.47041093,166.6,166.51,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729895496556,3.0073,166.54,166.51,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729895498545,14.47041093,166.57,166.51,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729895498746,3.0076,166.52,166.51,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729895499850,3.0076,166.52,166.5,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729895500049,1.3131,166.55,166.5,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729895500251,3.0078,166.51,166.5,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729895500649,1.3131,166.55,166.5,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729895500849,3.0078,166.51,166.5,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729895501843,3.0078,166.51,166.48,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729895502045,3.0078,166.51,166.49,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729895504558,3.0079,166.5,166.49,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729895504943,15.78351093,166.55,166.49,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729895507344,3.0078,166.51,166.49,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729895509149,14.47041093,166.53,166.44,14.47041093]
["bitfinex-derivatives","SOLF0:USTF0",1729895509356,3.0086,166.47,166.45,6.2045128]
["bitfinex-derivatives","SOLF0:USTF0",1729895509548,3.0086,166.47,166.46,1.5045128]
["bitfinex-derivatives","SOLF0:USTF0",1729895509755,3.0083,166.48,166.46,1.5045128]
["bitfinex-derivatives","SOLF0:USTF0",1729895509953,3.0083,166.48,166.45,7.7088]
["bitfinex-derivatives","SOLF0:USTF0",1729895510256,14.47041093,166.53,166.46,1.50454055]
["bitfinex-derivatives","SOLF0:USTF0",1729895510558,1.3131,166.55,166.45,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729895510862,1.3131,166.55,166.46,1.50453223]
["bitfinex-derivatives","SOLF0:USTF0",1729895511159,1.3131,166.55,166.45,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729895511358,14.47041093,166.53,166.46,1.50454444]
["bitfinex-derivatives","SOLF0:USTF0",1729895511554,14.47041093,166.53,166.45,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729895511753,14.47041093,166.53,166.46,1.50453851]
["bitfinex-derivatives","SOLF0:USTF0",1729895511956,14.47041093,166.53,166.45,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729895512156,14.47041093,166.53,166.46,1.50453851]
["bitfinex-derivatives","SOLF0:USTF0",1729895512348,14.47041093,166.53,166.45,7.7087]
["bitfinex-derivatives","SOLF0:USTF0",1729895512547,3.0082,166.49,166.46,1.50454555]
["bitfinex-derivatives","SOLF0:USTF0",1729895512750,3.0082,166.49,166.45,7.7087]
["bitfinex-derivatives","SOLF0:USTF0",1729895512960,3.0082,166.49,166.46,1.50454511]
["bitfinex-derivatives","SOLF0:USTF0",1729895513155,3.0082,166.49,166.45,7.7087]
["bitfinex-derivatives","SOLF0:USTF0",1729895513356,3.0082,166.49,166.46,1.50454534]
["bitfinex-derivatives","SOLF0:USTF0",1729895513558,3.0082,166.49,166.45,7.7087]
["bitfinex-derivatives","SOLF0:USTF0",1729895513869,3.0082,166.49,166.46,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729895518258,3.0082,166.49,166.46,12.24948823]
["bitfinex-derivatives","SOLF0:USTF0",1729895529575,1.3131,166.55,166.45,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729895529576,3.0086,166.47,166.45,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729895529870,3.0086,166.47,166.44,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729895529871,9.24088823,166.5,166.42,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1729895530066,9.24088823,166.48,166.43,15.44551459]
["bitfinex-derivatives","SOLF0:USTF0",1729895530273,9.24088823,166.48,166.43,13.94088823]
["bitfinex-derivatives","SOLF0:USTF0",1729895530465,9.24088823,166.47,166.44,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729895530862,3.0088,166.45,166.44,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729895534171,4.7,166.53,166.44,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729895534374,3.0088,166.45,166.44,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729895538384,3.0088,166.45,166.43,9.24088823]
["bitfinex-derivatives","SOLF0:USTF0",1729895538584,3.0081,166.49,166.44,16.82978823]
["bitfinex-derivatives","SOLF0:USTF0",1729895538772,9.24088823,166.51,166.44,16.82978823]
["bitfinex-derivatives","SOLF0:USTF0",1729895539486,3.0087,166.46,166.44,16.82978823]
["bitfinex-derivatives","SOLF0:USTF0",1729895540078,3.0085,166.47,166.44,16.82978823]
["bitfinex-derivatives","SOLF0:USTF0",1729895540278,3.0085,166.47,166.46,9.24088823]
["bitfinex-derivatives","SOLF0:USTF0",1729895540678,9.24088823,166.51,166.46,9.24088823]
["bitfinex-derivatives","SOLF0:USTF0",1729895541383,9.24088823,166.51,166.46,12.24938823]
["bitfinex-derivatives","SOLF0:USTF0",1729895543179,9.24088823,166.51,166.46,9.24088823]
["bitfinex-derivatives","SOLF0:USTF0",1729895543378,3.0083,166.48,166.46,9.24088823]
["bitfinex-derivatives","SOLF0:USTF0",1729895543582,9.24088823,166.5,166.44,13.82088823]
["bitfinex-derivatives","SOLF0:USTF0",1729895545282,3.0087,166.46,166.44,9.24088823]
["bitfinex-derivatives","SOLF0:USTF0",1729895545482,9.24088823,166.47,166.45,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729895545683,9.24088823,166.47,166.44,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729895546478,3.0088,166.45,166.44,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729895546681,12.24968823,166.45,166.44,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729895547280,9.24088823,166.45,166.36,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1729895547583,6.0149,166.53,166.43,9.24088823]
["bitfinex-derivatives","SOLF0:USTF0",1729895547790,9.24088823,166.5,166.44,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729895548000,9.24088823,166.5,166.44,13.82088823]
["bitfinex-derivatives","SOLF0:USTF0",1729895548203,9.24088823,166.51,166.44,13.82088823]
["bitfinex-derivatives","SOLF0:USTF0",1729895548808,3.0085,166.47,166.44,16.82978823]
["bitfinex-derivatives","SOLF0:USTF0",1729895549307,3.0085,166.47,166.44,13.82088823]
["bitfinex-derivatives","SOLF0:USTF0",1729895549900,9.24088823,166.49,166.44,13.82088823]
["bitfinex-derivatives","SOLF0:USTF0",1729895550203,3.0087,166.46,166.44,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729895551401,5.8931,166.55,166.44,13.82088823]
["bitfinex-derivatives","SOLF0:USTF0",1729895551602,5.8931,166.55,166.44,16.82988823]
["bitfinex-derivatives","SOLF0:USTF0",1729895551603,3.0085,166.47,166.44,16.82988823]
["bitfinex-derivatives","SOLF0:USTF0",1729895554208,3.0085,166.47,166.46,9.24088823]
["bitfinex-derivatives","SOLF0:USTF0",1729895555811,9.24088823,166.51,166.46,9.24088823]
["bitfinex-derivatives","SOLF0:USTF0",1729895556703,3.008,166.5,166.46,9.24088823]
["bitfinex-derivatives","SOLF0:USTF0",1729895556899,9.24088823,166.51,166.45,9.24088823]
["bitfinex-derivatives","SOLF0:USTF0",1729895557603,3.0084,166.48,166.45,12.24968823]
["bitfinex-derivatives","SOLF0:USTF0",1729895559004,9.24088823,166.53,166.46,9.24088823]
["bitfinex-derivatives","SOLF0:USTF0",1729895559314,3.0081,166.49,166.48,9.24088823]
["bitfinex-derivatives","SOLF0:USTF0",1729895559512,3.0081,166.49,166.48,13.82088823]
["bitfinex-derivatives","SOLF0:USTF0",1729895559725,3.008,166.5,166.48,13.82088823]
["bitfinex-derivatives","SOLF0:USTF0",1729895560212,9.24088823,166.53,166.48,13.82088823]
["bitfinex-derivatives","SOLF0:USTF0",1729895560512,3.0079,166.51,166.48,16.82918823]
["bitfinex-derivatives","SOLF0:USTF0",1729895562907,1.3131,166.55,166.48,13.82088823]
["bitfinex-derivatives","SOLF0:USTF0",1729895562908,3.008,166.5,166.48,13.82088823]
["bitfinex-derivatives","SOLF0:USTF0",1729895563918,3.0081,166.49,166.48,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729895570718,1.3015,166.56,166.48,13.82088823]
["bitfinex-derivatives","SOLF0:USTF0",1729895570924,9.24088823,166.56,166.51,9.24088823]
["bitfinex-derivatives","SOLF0:USTF0",1729895571120,9.24088823,166.56,166.52,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729895571315,3.0071,166.55,166.52,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729895571520,9.24088823,166.56,166.52,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729895571928,3.0072,166.55,166.52,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729895572526,3.0073,166.54,166.52,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729895572722,9.24088823,166.58,166.53,9.24088823]
["bitfinex-derivatives","SOLF0:USTF0",1729895573726,3.0071,166.55,166.53,9.24088823]
["bitfinex-derivatives","SOLF0:USTF0",1729895574830,3.0071,166.55,166.52,7.5276]
["bitfinex-derivatives","SOLF0:USTF0",1729895575648,3.0071,166.55,166.52,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729895576217,9.24088823,166.55,166.52,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729895576423,9.24088823,166.54,166.52,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729895577129,3.0074,166.53,166.52,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729895581133,9.24088823,166.53,166.52,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729895581427,12.24828823,166.53,166.52,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729895583436,3.0074,166.53,166.52,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729895583936,3.0077,166.52,166.49,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729895584235,3.0077,166.52,166.5,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729895586224,3.0077,166.52,166.5,13.74088823]
["bitfinex-derivatives","SOLF0:USTF0",1729895586628,3.0075,166.53,166.5,16.74878823]
["bitfinex-derivatives","SOLF0:USTF0",1729895587033,9.24088823,166.56,166.5,13.74088823]
["bitfinex-derivatives","SOLF0:USTF0",1729895587838,9.24088823,166.53,166.5,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729895588635,9.24088823,166.54,166.51,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729895589034,9.24088823,166.52,166.45,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729895589343,3.0086,166.47,166.46,6.00460948]
["bitfinex-derivatives","SOLF0:USTF0",1729895590630,3.0086,166.47,166.46,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729895590841,3.0086,166.47,166.46,6.00462056]
["bitfinex-derivatives","SOLF0:USTF0",1729895594146,3.0086,166.47,166.46,1.50462056]
["bitfinex-derivatives","SOLF0:USTF0",1729895594343,3.0086,166.47,166.4,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1729895594344,9.24088823,166.47,166.41,9.24088823]
["bitfinex-derivatives","SOLF0:USTF0",1729895594560,1.2736,166.52,166.42,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729895594561,9.24088823,166.45,166.42,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729895594740,9.24088823,166.45,166.39,12.25068823]
["bitfinex-derivatives","SOLF0:USTF0",1729895594946,9.24088823,166.45,166.4,6.00489984]
["bitfinex-derivatives","SOLF0:USTF0",1729895595146,3.0093,166.43,166.41,1.50489984]
["bitfinex-derivatives","SOLF0:USTF0",1729895595346,3.0093,166.43,166.42,1.50489984]
["bitfinex-derivatives","SOLF0:USTF0",1729895598743,9.24088823,166.45,166.42,1.50489984]
["bitfinex-derivatives","SOLF0:USTF0",1729895598945,1.2736,166.52,166.4,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729895599144,9.24088823,166.49,166.43,9.24088823]
["bitfinex-derivatives","SOLF0:USTF0",1729895599341,9.24088823,166.49,166.45,9.24088823]
["bitfinex-derivatives","SOLF0:USTF0",1729895599846,3.0086,166.47,166.45,9.24088823]
["bitfinex-derivatives","SOLF0:USTF0",1729895600351,9.24088823,166.49,166.45,9.24088823]
["bitfinex-derivatives","SOLF0:USTF0",1729895600551,9.24088823,166.49,166.44,13.70088823]
["bitfinex-derivatives","SOLF0:USTF0",1729895601348,3.0087,166.46,166.44,13.70088823]
["bitfinex-derivatives","SOLF0:USTF0",1729895604249,3.0087,166.46,166.44,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729895606551,3.0092,166.44,166.43,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729895606856,9.24088823,166.45,166.42,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729895607445,3.0092,166.43,166.42,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729895619061,9.24088823,166.47,166.42,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729895619262,3.0091,166.44,166.42,13.70088823]
["bitfinex-derivatives","SOLF0:USTF0",1729895619455,9.24088823,166.47,166.42,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729895620767,3.009,166.45,166.42,7.4694]
["bitfinex-derivatives","SOLF0:USTF0",1729895621561,3.009,166.45,166.43,9.24088823]
["bitfinex-derivatives","SOLF0:USTF0",1729895621764,9.24088823,166.51,166.45,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729895621963,1.2736,166.52,166.49,9.24088823]
["bitfinex-derivatives","SOLF0:USTF0",1729895622265,1.252,166.53,166.49,9.24088823]
["bitfinex-derivatives","SOLF0:USTF0",1729895622655,9.24088823,166.54,166.5,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729895622859,3.0075,166.53,166.5,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729895623158,9.24088823,166.54,166.5,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729895624266,3.0076,166.52,166.5,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729895624567,3.0076,166.52,166.5,13.70088823]
["bitfinex-derivatives","SOLF0:USTF0",1729895629366,3.0074,166.53,166.5,16.70878823]
["bitfinex-derivatives","SOLF0:USTF0",1729895630666,3.0074,166.53,166.52,9.24088823]
["bitfinex-derivatives","SOLF0:USTF0",1729895631270,3.0074,166.53,166.51,9.24088823]
["bitfinex-derivatives","SOLF0:USTF0",1729895634767,3.0083,166.49,166.45,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729895634973,3.0083,166.49,166.46,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729895635172,9.24088823,166.51,166.46,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729895635375,3.0086,166.47,166.45,9.24088823]
["bitfinex-derivatives","SOLF0:USTF0",1729895635569,9.24088823,166.49,166.44,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1729895635762,9.24088823,166.49,166.45,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729895635967,3.0086,166.47,166.45,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729895636473,3.0086,166.47,166.46,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729895637063,9.24088823,166.48,166.42,9.24088823]
["bitfinex-derivatives","SOLF0:USTF0",1729895637270,3.009,166.45,166.43,5.90483255]
["bitfinex-derivatives","SOLF0:USTF0",1729895637470,3.009,166.45,166.43,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729895638663,3.0087,166.46,166.43,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729895640675,3.0087,166.46,166.44,9.24088823]
["bitfinex-derivatives","SOLF0:USTF0",1729895640877,3.0087,166.46,166.43,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729895641973,3.0087,166.46,166.43,7.4092]
["bitfinex-derivatives","SOLF0:USTF0",1729895642371,3.0087,166.46,166.43,16.65008823]
["bitfinex-derivatives","SOLF0:USTF0",1729895642775,3.0087,166.46,166.43,7.4092]
["bitfinex-derivatives","SOLF0:USTF0",1729895643575,3.0087,166.46,166.44,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729895644081,3.0083,166.48,166.45,12.24968823]
["bitfinex-derivatives","SOLF0:USTF0",1729895646383,3.0084,166.48,166.45,12.24968823]
["bitfinex-derivatives","SOLF0:USTF0",1729895651882,3.0084,166.48,166.45,9.24088823]
["bitfinex-derivatives","SOLF0:USTF0",1729895653880,9.24088823,166.48,166.44,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729895654086,9.24088823,166.48,166.4,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1729895654087,9.24088823,166.45,166.43,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729895654286,9.24088823,166.44,166.43,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729895654487,9.24088823,166.44,166.43,5.92490932]
["bitfinex-derivatives","SOLF0:USTF0",1729895654688,9.24088823,166.44,166.43,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729895655293,12.24998823,166.44,166.43,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729895655490,3.0091,166.44,166.43,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729895655692,9.24088823,166.45,166.4,12.25068823]
["bitfinex-derivatives","SOLF0:USTF0",1729895655894,9.24088823,166.45,166.41,5.92494842]
["bitfinex-derivatives","SOLF0:USTF0",1729895656094,9.24088823,166.45,166.42,1.50494842]
["bitfinex-derivatives","SOLF0:USTF0",1729895656288,9.24088823,166.45,166.41,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729895656490,3.7901,166.51,166.42,1.50494183]
["bitfinex-derivatives","SOLF0:USTF0",1729895656691,9.24088823,166.45,166.41,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729895657098,3.0091,166.44,166.42,1.50494161]
["bitfinex-derivatives","SOLF0:USTF0",1729895657405,9.24088823,166.45,166.41,7.4296]
["bitfinex-derivatives","SOLF0:USTF0",1729895657594,3.0091,166.44,166.42,1.50494549]
["bitfinex-derivatives","SOLF0:USTF0",1729895657902,9.24088823,166.45,166.43,1.50494549]
["bitfinex-derivatives","SOLF0:USTF0",1729895658102,9.24088823,166.45,166.41,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729895658103,3.0092,166.44,166.41,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729895658299,3.0092,166.44,166.42,1.50493823]
["bitfinex-derivatives","SOLF0:USTF0",1729895658506,3.0092,166.44,166.41,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729895658705,3.0092,166.44,166.42,1.5049482]
["bitfinex-derivatives","SOLF0:USTF0",1729895658900,3.0092,166.44,166.41,7.4296]
["bitfinex-derivatives","SOLF0:USTF0",1729895659103,3.0092,166.44,166.42,1.50494116]
["bitfinex-derivatives","SOLF0:USTF0",1729895659299,3.0092,166.44,166.43,1.50494116]
["bitfinex-derivatives","SOLF0:USTF0",1729895660001,3.7901,166.51,166.44,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729895660002,3.0087,166.47,166.44,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729895660209,3.0087,166.47,166.45,13.66088823]
["bitfinex-derivatives","SOLF0:USTF0",1729895660408,13.03098823,166.51,166.45,13.66088823]
["bitfinex-derivatives","SOLF0:USTF0",1729895660703,3.0084,166.48,166.45,16.66978823]
["bitfinex-derivatives","SOLF0:USTF0",1729895661703,3.0084,166.48,166.45,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729895661904,9.24088823,166.48,166.45,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729895663405,3.0085,166.47,166.45,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729895668103,3.0085,166.47,166.44,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729895668308,3.0085,166.47,166.46,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729895695538,3.0085,166.47,166.46,5.92478025]
["bitfinex-derivatives","SOLF0:USTF0",1729895696327,3.0085,166.47,166.46,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729895697132,3.0085,166.47,166.46,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729895701540,3.0085,166.47,166.46,5.9047907]
["bitfinex-derivatives","SOLF0:USTF0",1729895701958,3.0085,166.47,166.46,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729895702235,3.0085,166.47,166.46,5.90480477]
["bitfinex-derivatives","SOLF0:USTF0",1729895702838,9.24088823,166.51,166.46,5.90480477]
["bitfinex-derivatives","SOLF0:USTF0",1729895703043,9.24088823,166.51,166.47,1.50480477]
["bitfinex-derivatives","SOLF0:USTF0",1729895703244,3.0083,166.49,166.48,1.50480477]
["bitfinex-derivatives","SOLF0:USTF0",1729895703641,3.0083,166.49,166.46,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729895703842,3.0083,166.49,166.47,1.50474337]
["bitfinex-derivatives","SOLF0:USTF0",1729895704145,3.0083,166.49,166.48,1.50474337]
["bitfinex-derivatives","SOLF0:USTF0",1729895709447,3.0083,166.49,166.48,1.50473526]
["bitfinex-derivatives","SOLF0:USTF0",1729895709647,3.0083,166.49,166.46,13.64088823]
["bitfinex-derivatives","SOLF0:USTF0",1729895709951,3.0083,166.49,166.47,1.50473526]
["bitfinex-derivatives","SOLF0:USTF0",1729895710146,3.0083,166.49,166.48,1.50473526]
["bitfinex-derivatives","SOLF0:USTF0",1729895710460,3.0083,166.49,166.48,5.90473526]
["bitfinex-derivatives","SOLF0:USTF0",1729895712157,12.24918823,166.49,166.48,1.50473526]
["bitfinex-derivatives","SOLF0:USTF0",1729895712358,12.24918823,166.49,166.41,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1729895712359,9.24088823,166.49,166.36,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1729895712660,9.24088823,166.41,166.37,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729895712864,9.24088823,166.41,166.38,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729895712865,3.0098,166.4,166.38,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729895714361,9.24088823,166.41,166.36,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1729895714564,9.24088823,166.39,166.37,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729895716377,9.24088823,166.39,166.36,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1729895716666,9.24088823,166.39,166.38,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729895717362,3.01,166.4,166.38,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729895718460,2.6525,166.48,166.41,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729895718668,2.6525,166.48,166.42,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729895718669,9.24088823,166.47,166.42,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729895719060,2.6525,166.48,166.42,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729895719364,9.24088823,166.47,166.42,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729895721065,2.6525,166.48,166.43,9.24088823]
["bitfinex-derivatives","SOLF0:USTF0",1729895721260,1.2414,166.52,166.44,9.24088823]
["bitfinex-derivatives","SOLF0:USTF0",1729895721261,9.24088823,166.49,166.44,9.24088823]
["bitfinex-derivatives","SOLF0:USTF0",1729895721655,9.24088823,166.49,166.44,12.24978823]
["bitfinex-derivatives","SOLF0:USTF0",1729895721862,9.24088823,166.49,166.44,9.24088823]
["bitfinex-derivatives","SOLF0:USTF0",1729895722058,9.24088823,166.49,166.45,9.24088823]
["bitfinex-derivatives","SOLF0:USTF0",1729895722263,9.24088823,166.49,166.46,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729895722460,9.24088823,166.51,166.46,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729895724873,1.2414,166.52,166.46,13.64088823]
["bitfinex-derivatives","SOLF0:USTF0",1729895725168,10.48228823,166.52,166.47,9.24088823]
["bitfinex-derivatives","SOLF0:USTF0",1729895726269,9.24088823,166.52,166.47,9.24088823]
["bitfinex-derivatives","SOLF0:USTF0",1729895729463,1.3416,166.57,166.49,9.24088823]
["bitfinex-derivatives","SOLF0:USTF0",1729895729669,9.24088823,166.54,166.5,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729895731971,9.24088823,166.53,166.5,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729895737879,1.3416,166.57,166.5,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729895737880,9.24088823,166.56,166.51,9.24088823]
["bitfinex-derivatives","SOLF0:USTF0",1729895738676,1.3416,166.57,166.51,9.24088823]
["bitfinex-derivatives","SOLF0:USTF0",1729895738876,9.24088823,166.56,166.51,9.24088823]
["bitfinex-derivatives","SOLF0:USTF0",1729895739072,8.20948233,166.7,166.5,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729895739269,9.24088823,166.62,166.57,9.24088823]
["bitfinex-derivatives","SOLF0:USTF0",1729895739471,9.24088823,166.62,166.57,13.64088823]
["bitfinex-derivatives","SOLF0:USTF0",1729895739782,2.6222,166.65,166.58,12.24728823]
["bitfinex-derivatives","SOLF0:USTF0",1729895739982,9.24088823,166.64,166.58,9.24088823]
["bitfinex-derivatives","SOLF0:USTF0",1729895740276,1.2817,166.67,166.6,12.24708823]
["bitfinex-derivatives","SOLF0:USTF0",1729895740277,9.24088823,166.66,166.6,12.24708823]
["bitfinex-derivatives","SOLF0:USTF0",1729895740479,9.24088823,166.66,166.61,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729895740874,9.24088823,166.66,166.61,13.64088823]
["bitfinex-derivatives","SOLF0:USTF0",1729895741184,1.2817,166.67,166.61,13.64088823]
["bitfinex-derivatives","SOLF0:USTF0",1729895741374,10.52258823,166.67,166.61,16.64688823]
["bitfinex-derivatives","SOLF0:USTF0",1729895741570,2.6222,166.69,166.63,9.24088823]
["bitfinex-derivatives","SOLF0:USTF0",1729895741571,9.24088823,166.68,166.63,9.24088823]
["bitfinex-derivatives","SOLF0:USTF0",1729895741880,11.86308823,166.69,166.63,9.24088823]
["bitfinex-derivatives","SOLF0:USTF0",1729895742377,2.6222,166.69,166.65,9.24088823]
["bitfinex-derivatives","SOLF0:USTF0",1729895742570,11.86308823,166.69,166.65,13.64088823]
["bitfinex-derivatives","SOLF0:USTF0",1729895743071,11.86308823,166.69,166.65,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729895743279,9.24088823,166.66,166.51,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1729895743473,9.24088823,166.66,166.6,9.24088823]
["bitfinex-derivatives","SOLF0:USTF0",1729895743774,9.24088823,166.66,166.61,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729895743975,3.005,166.67,166.62,9.24088823]
["bitfinex-derivatives","SOLF0:USTF0",1729895744174,12.24588823,166.67,166.62,9.24088823]
["bitfinex-derivatives","SOLF0:USTF0",1729895744374,3.005,166.67,166.62,9.24088823]
["bitfinex-derivatives","SOLF0:USTF0",1729895744573,9.24088823,166.66,166.62,9.24088823]
["bitfinex-derivatives","SOLF0:USTF0",1729895745584,2.6222,166.69,166.63,9.24088823]
["bitfinex-derivatives","SOLF0:USTF0",1729895745791,10.53238823,166.69,166.63,9.24088823]
["bitfinex-derivatives","SOLF0:USTF0",1729895746280,1.3415,166.73,166.64,9.24088823]
["bitfinex-derivatives","SOLF0:USTF0",1729895746477,9.24088823,166.7,166.65,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729895746678,2.6827,166.73,166.66,9.24088823]
["bitfinex-derivatives","SOLF0:USTF0",1729895746876,9.24088823,166.72,166.66,9.24088823]
["bitfinex-derivatives","SOLF0:USTF0",1729895747583,9.24088823,166.72,166.66,12.24598823]
["bitfinex-derivatives","SOLF0:USTF0",1729895748180,2.6827,166.73,166.68,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729895748382,11.92358823,166.73,166.68,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729895748578,11.92358823,166.73,166.67,9.24088823]
["bitfinex-derivatives","SOLF0:USTF0",1729895748778,11.92358823,166.73,166.68,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729895748982,11.92358823,166.73,166.69,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729895749991,2.6827,166.73,166.69,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729895750282,11.92358823,166.73,166.69,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729895750581,9.24088823,166.73,166.69,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729895750780,3.0038,166.74,166.69,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729895750981,4.3348,166.76,166.7,9.24088823]
["bitfinex-derivatives","SOLF0:USTF0",1729895751986,4.3348,166.76,166.73,9.24088823]
["bitfinex-derivatives","SOLF0:USTF0",1729895752186,4.3348,166.76,166.73,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729895752386,11.71608823,166.77,166.73,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729895752586,9.24088823,166.78,166.73,13.64088823]
["bitfinex-derivatives","SOLF0:USTF0",1729895752886,9.24088823,166.77,166.73,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729895753085,9.24088823,166.74,166.72,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729895753284,9.24088823,166.73,166.7,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729895753492,9.24088823,166.71,166.69,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729895753680,9.24088823,166.7,166.62,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1729895753877,3.0044,166.71,166.65,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729895754176,9.24088823,166.68,166.65,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729895754580,9.24088823,166.68,166.63,13.64088823]
["bitfinex-derivatives","SOLF0:USTF0",1729895754782,12.24538823,166.7,166.66,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729895754984,12.24538823,166.7,166.67,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729895755381,3.0045,166.7,166.67,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729895755582,12.24538823,166.7,166.67,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729895755776,3.0045,166.7,166.67,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729895755999,12.24538823,166.7,166.67,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729895756482,3.0045,166.7,166.67,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729895756987,14.4245541,166.73,166.67,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729895756988,3.0043,166.71,166.67,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729895757886,14.4245541,166.73,166.67,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729895758090,3.0044,166.7,166.67,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729895758693,3.0043,166.71,166.67,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729895760081,14.4245541,166.74,166.67,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729895760279,3.004,166.73,166.68,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729895760892,3.004,166.73,166.67,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729895760893,3.004,166.73,166.69,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729895762894,14.4245541,166.74,166.57,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729895762895,3.0051,166.67,166.57,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729895763087,3.0051,166.67,166.58,18.8245541]
["bitfinex-derivatives","SOLF0:USTF0",1729895763600,3.0051,166.67,166.63,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729895763784,3.0048,166.68,166.63,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729895763989,16.9723541,166.72,166.63,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729895764184,16.9723541,166.72,166.66,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729895764385,2.5478,166.72,166.67,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729895764594,3.0042,166.71,166.67,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729895764988,3.0042,166.71,166.67,7.4048]
["bitfinex-derivatives","SOLF0:USTF0",1729895776298,12.23430785,166.71,166.67,7.4048]
["bitfinex-derivatives","SOLF0:USTF0",1729895777698,12.23430785,166.71,166.68,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729895779605,3.0042,166.71,166.68,7.4047]
["bitfinex-derivatives","SOLF0:USTF0",1729895781492,12.23410785,166.72,166.68,7.4047]
["bitfinex-derivatives","SOLF0:USTF0",1729895786806,9.23010785,166.72,166.68,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729895787107,1.2272,166.73,166.65,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729895787108,9.23010785,166.69,166.65,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729895787301,9.23010785,166.67,166.65,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729895788206,3.0048,166.68,166.65,7.4052]
["bitfinex-derivatives","SOLF0:USTF0",1729895788412,12.23490785,166.68,166.65,7.4052]
["bitfinex-derivatives","SOLF0:USTF0",1729895790700,12.23490785,166.68,166.65,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729895790904,12.23490785,166.68,166.65,7.4052]
["bitfinex-derivatives","SOLF0:USTF0",1729895793815,12.23490785,166.68,166.65,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729895797015,3.0048,166.68,166.65,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729895797517,3.0048,166.68,166.66,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729895797923,3.0048,166.68,166.64,13.63010785]
["bitfinex-derivatives","SOLF0:USTF0",1729895798215,9.23010785,166.67,166.61,9.23010785]
["bitfinex-derivatives","SOLF0:USTF0",1729895798526,3.0054,166.65,166.62,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729895799115,3.0054,166.65,166.62,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729895799422,3.0062,166.6,166.58,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729895799627,12.23630785,166.6,166.57,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729895800013,12.23630785,166.6,166.55,9.23010785]
["bitfinex-derivatives","SOLF0:USTF0",1729895800315,9.23010785,166.6,166.57,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729895800919,9.23010785,166.59,166.57,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729895801519,12.23680785,166.58,166.54,7.4072]
["bitfinex-derivatives","SOLF0:USTF0",1729895801821,9.23010785,166.58,166.53,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729895802412,1.2342,166.63,166.54,9.23010785]
["bitfinex-derivatives","SOLF0:USTF0",1729895802715,9.23010785,166.6,166.54,9.23010785]
["bitfinex-derivatives","SOLF0:USTF0",1729895803017,12.23650785,166.6,166.57,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729895803222,12.23650785,166.6,166.54,9.23010785]
["bitfinex-derivatives","SOLF0:USTF0",1729895803823,9.23010785,166.57,166.53,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729895804024,9.23010785,166.55,166.52,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729895805023,9.23010785,166.55,166.52,7.4075]
["bitfinex-derivatives","SOLF0:USTF0",1729895807124,9.23010785,166.55,166.52,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729895807321,12.23710785,166.56,166.52,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729895807621,12.23710785,166.56,166.53,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729895811326,9.23010785,166.55,166.53,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729895814728,12.23730785,166.55,166.51,7.4078]
["bitfinex-derivatives","SOLF0:USTF0",1729895815520,3.0078,166.51,166.48,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729895815726,9.23010785,166.5,166.48,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729895815921,9.23010785,166.5,166.47,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729895816126,12.23830785,166.5,166.46,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729895819134,3.0082,166.5,166.46,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729895819329,9.23010785,166.49,166.46,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729895823227,3.9327,166.56,166.48,9.23010785]
["bitfinex-derivatives","SOLF0:USTF0",1729895823424,9.23010785,166.55,166.5,9.23010785]
["bitfinex-derivatives","SOLF0:USTF0",1729895823731,9.23010785,166.55,166.52,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729895824421,9.23010785,166.55,166.53,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729895825232,9.23010785,166.55,166.5,9.23010785]
["bitfinex-derivatives","SOLF0:USTF0",1729895825434,9.23010785,166.55,166.52,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729895825632,9.23010785,166.55,166.49,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729895825633,9.23010785,166.54,166.49,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729895825832,9.23010785,166.54,166.51,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729895826337,12.23770785,166.53,166.49,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729895827151,12.23770785,166.53,166.5,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729895827734,9.23010785,166.54,166.49,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729895828732,9.23010785,166.54,166.51,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729895832134,9.23010785,166.54,166.49,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729895832364,9.23010785,166.53,166.49,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729895832541,9.23010785,166.51,166.49,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729895833941,9.23010785,166.52,166.49,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729895834131,9.23010785,166.54,166.51,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729895835235,12.23740785,166.54,166.51,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729895840142,9.23010785,166.52,166.43,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1729895840343,9.23010785,166.5,166.44,13.63010785]
["bitfinex-derivatives","SOLF0:USTF0",1729895840645,3.0083,166.49,166.45,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729895841146,3.0083,166.49,166.46,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729895841443,3.0084,166.48,166.44,13.63010785]
["bitfinex-derivatives","SOLF0:USTF0",1729895841751,9.23010785,166.46,166.4,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729895841933,9.23010785,166.46,166.43,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729895842440,9.23010785,166.45,166.36,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1729895842640,9.23010785,166.45,166.39,9.23010785]
["bitfinex-derivatives","SOLF0:USTF0",1729895842837,9.23010785,166.44,166.39,9.23010785]
["bitfinex-derivatives","SOLF0:USTF0",1729895843244,9.23010785,166.44,166.41,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729895843446,9.23010785,166.44,166.41,7.4096]
["bitfinex-derivatives","SOLF0:USTF0",1729895844440,12.23920785,166.45,166.41,7.4096]
["bitfinex-derivatives","SOLF0:USTF0",1729895848346,12.23920785,166.45,166.41,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729895848647,12.23920785,166.45,166.42,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729895850251,9.23010785,166.44,166.41,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729895850451,3.0093,166.43,166.41,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729895850848,9.23010785,166.44,166.39,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729895851049,12.23930785,166.44,166.41,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729895851250,9.23010785,166.42,166.33,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1729895851561,7.43345681,166.48,166.36,9.23010785]
["bitfinex-derivatives","SOLF0:USTF0",1729895851855,9.23010785,166.43,166.37,9.23010785]
["bitfinex-derivatives","SOLF0:USTF0",1729895852050,9.23010785,166.45,166.39,9.23010785]
["bitfinex-derivatives","SOLF0:USTF0",1729895852245,9.23010785,166.45,166.4,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729895852650,9.23010785,166.46,166.41,9.23010785]
["bitfinex-derivatives","SOLF0:USTF0",1729895852847,9.23010785,166.44,166.4,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729895853451,12.23930785,166.44,166.41,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729895854854,9.23010785,166.44,166.4,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729895855153,12.23900785,166.46,166.42,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729895856154,3.0089,166.46,166.42,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729895856457,9.23010785,166.45,166.42,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729895858255,12.23900785,166.45,166.42,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729895861856,9.23010785,166.46,166.4,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729895862367,12.23890785,166.46,166.42,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729895863158,1.2595,166.49,166.4,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729895863359,1.2595,166.49,166.42,9.23010785]
["bitfinex-derivatives","SOLF0:USTF0",1729895863661,9.23010785,166.48,166.42,9.23010785]
["bitfinex-derivatives","SOLF0:USTF0",1729895863850,9.23010785,166.48,166.46,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729895864558,9.23010785,166.49,166.46,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729895865062,12.23830785,166.49,166.46,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729895865860,1.2412,166.51,166.45,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729895866166,9.23010785,166.5,166.45,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729895866559,1.2504,166.55,166.46,9.23010785]
["bitfinex-derivatives","SOLF0:USTF0",1729895866859,1.2504,166.55,166.45,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729895866860,9.23010785,166.53,166.47,9.23010785]
["bitfinex-derivatives","SOLF0:USTF0",1729895867058,4.8,166.52,166.49,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729895867257,4.8,166.52,166.5,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729895867458,9.23010785,166.51,166.49,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729895867661,9.23010785,166.51,166.48,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729895868160,9.23010785,166.51,166.49,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729895868560,4.8,166.52,166.49,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729895868754,17.03780785,166.52,166.49,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729895872358,17.03780785,166.52,166.48,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729895872359,14.03010785,166.52,166.48,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729895873362,17.03780785,166.52,166.49,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729895876789,7.8077,166.52,166.49,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729895877119,17.03780785,166.52,166.49,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729895877296,14.03010785,166.52,166.49,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729895878597,14.03010785,166.52,166.48,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729895878798,17.03780785,166.52,166.48,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729895880290,17.03780785,166.52,166.49,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729895880894,17.03780785,166.52,166.48,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729895881591,9.23010785,166.5,166.46,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729895881991,9.23010785,166.5,166.47,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729895882299,12.23820785,166.5,166.47,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729895882905,9.23010785,166.5,166.47,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729895885305,12.23800785,166.51,166.47,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729895885701,12.23800785,166.51,166.47,7.4085]
["bitfinex-derivatives","SOLF0:USTF0",1729895886704,3.0079,166.51,166.47,7.4085]
["bitfinex-derivatives","SOLF0:USTF0",1729895887104,9.23010785,166.53,166.47,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729895887300,3.0077,166.52,166.48,13.74270519]
["bitfinex-derivatives","SOLF0:USTF0",1729895887502,1.2533,166.56,166.49,9.23010785]
["bitfinex-derivatives","SOLF0:USTF0",1729895887762,13.49040785,166.56,166.51,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729895887894,13.49040785,166.56,166.52,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729895888307,3.0071,166.55,166.52,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729895891582,9.23010785,166.53,166.42,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1729895891789,9.23010785,166.51,166.45,9.23010785]
["bitfinex-derivatives","SOLF0:USTF0",1729895892183,9.23010785,166.51,166.46,1.5043532]
["bitfinex-derivatives","SOLF0:USTF0",1729895892369,9.23010785,166.51,166.47,5.9043532]
["bitfinex-derivatives","SOLF0:USTF0",1729895892575,9.23010785,166.51,166.47,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729895892975,3.0081,166.5,166.47,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729895898073,12.23860785,166.48,166.47,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729895901079,12.23860785,166.48,166.44,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729895901281,12.23860785,166.48,166.45,5.90443385]
["bitfinex-derivatives","SOLF0:USTF0",1729895901582,12.23860785,166.48,166.46,1.50443385]
["bitfinex-derivatives","SOLF0:USTF0",1729895901784,12.23860785,166.48,166.45,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729895901989,12.23860785,166.48,166.46,1.50443385]
["bitfinex-derivatives","SOLF0:USTF0",1729895902183,3.0085,166.48,166.45,7.4089]
["bitfinex-derivatives","SOLF0:USTF0",1729895902385,3.0085,166.48,166.46,1.50443319]
["bitfinex-derivatives","SOLF0:USTF0",1729895902689,3.0085,166.48,166.45,7.4089]
["bitfinex-derivatives","SOLF0:USTF0",1729895902888,3.0085,166.48,166.46,1.50442469]
["bitfinex-derivatives","SOLF0:USTF0",1729895903091,3.0085,166.48,166.45,7.4089]
["bitfinex-derivatives","SOLF0:USTF0",1729895903388,3.0085,166.48,166.46,1.50442492]
["bitfinex-derivatives","SOLF0:USTF0",1729895903687,3.0085,166.48,166.45,7.4089]
["bitfinex-derivatives","SOLF0:USTF0",1729895903887,3.0085,166.48,166.46,1.50442637]
["bitfinex-derivatives","SOLF0:USTF0",1729895904185,3.0085,166.48,166.45,7.4089]
["bitfinex-derivatives","SOLF0:USTF0",1729895904384,3.0085,166.48,166.46,1.50443385]
["bitfinex-derivatives","SOLF0:USTF0",1729895904587,3.0085,166.48,166.45,7.4089]
["bitfinex-derivatives","SOLF0:USTF0",1729895904789,3.0085,166.48,166.46,1.50443319]
["bitfinex-derivatives","SOLF0:USTF0",1729895904986,3.0085,166.48,166.45,7.4089]
["bitfinex-derivatives","SOLF0:USTF0",1729895905188,3.0085,166.48,166.46,1.50443363]
["bitfinex-derivatives","SOLF0:USTF0",1729895905384,3.0085,166.48,166.45,7.4089]
["bitfinex-derivatives","SOLF0:USTF0",1729895906084,3.0086,166.47,166.44,12.23910785]
["bitfinex-derivatives","SOLF0:USTF0",1729895906284,3.0086,166.47,166.45,5.90457482]
["bitfinex-derivatives","SOLF0:USTF0",1729895906480,3.0086,166.47,166.45,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729895908385,3.0085,166.48,166.45,7.4089]
["bitfinex-derivatives","SOLF0:USTF0",1729895908586,1.3446,166.55,166.45,13.63010785]
["bitfinex-derivatives","SOLF0:USTF0",1729895908786,9.23010785,166.51,166.46,1.50449043]
["bitfinex-derivatives","SOLF0:USTF0",1729895909089,3.0081,166.5,166.47,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729895909792,3.0082,166.49,166.46,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729895910009,3.0082,166.49,166.47,1.50445087]
["bitfinex-derivatives","SOLF0:USTF0",1729895910209,1.3446,166.55,166.45,13.63010785]
["bitfinex-derivatives","SOLF0:USTF0",1729895910470,9.23010785,166.51,166.45,13.63010785]
["bitfinex-derivatives","SOLF0:USTF0",1729895910717,9.23010785,166.51,166.47,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729895910718,3.0081,166.5,166.47,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729895911508,4.8,166.49,166.35,89.26565564]
["bitfinex-derivatives","SOLF0:USTF0",1729895911714,7.8083,166.49,166.44,9.23010785]
["bitfinex-derivatives","SOLF0:USTF0",1729895911913,7.8083,166.49,166.45,5.90445719]
["bitfinex-derivatives","SOLF0:USTF0",1729895912119,7.8083,166.49,166.46,1.50445719]
["bitfinex-derivatives","SOLF0:USTF0",1729895912317,7.8083,166.49,166.47,1.50445719]
["bitfinex-derivatives","SOLF0:USTF0",1729895912508,7.8083,166.49,166.46,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729895915006,7.8083,166.49,166.47,1.50446525]
["bitfinex-derivatives","SOLF0:USTF0",1729895915206,7.8083,166.49,166.46,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729895915501,7.8083,166.49,166.47,1.50446031]
["bitfinex-derivatives","SOLF0:USTF0",1729895915699,7.8083,166.49,166.46,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729895915993,7.8083,166.49,166.47,1.50447019]
["bitfinex-derivatives","SOLF0:USTF0",1729895916189,4.8,166.49,166.45,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729895916389,4.8,166.49,166.46,5.90448139]
["bitfinex-derivatives","SOLF0:USTF0",1729895916589,4.8,166.49,166.46,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729895917296,3.0086,166.47,166.46,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729895917496,3.0086,166.47,166.46,5.90447348]
["bitfinex-derivatives","SOLF0:USTF0",1729895917698,12.23870785,166.47,166.46,1.50447348]
["bitfinex-derivatives","SOLF0:USTF0",1729895917899,3.0088,166.46,166.42,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729895918103,9.23010785,166.45,166.42,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729895918787,3.0093,166.44,166.42,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729895919597,9.23010785,166.46,166.4,12.23990785]
["bitfinex-derivatives","SOLF0:USTF0",1729895919798,3.0093,166.43,166.41,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729895921195,9.23010785,166.46,166.41,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729895921196,3.0092,166.44,166.41,7.4096]
["bitfinex-derivatives","SOLF0:USTF0",1729895921694,9.23010785,166.45,166.41,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729895921999,3.0092,166.44,166.41,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729895923892,3.0092,166.44,166.41,7.4096]
["bitfinex-derivatives","SOLF0:USTF0",1729895927802,3.0092,166.44,166.42,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729895929802,3.0092,166.44,166.43,1.50475521]
["bitfinex-derivatives","SOLF0:USTF0",1729895940614,3.0092,166.44,166.43,1.50478571]
["bitfinex-derivatives","SOLF0:USTF0",1729895940814,3.00443809,166.59,166.43,10.73489356]
["bitfinex-derivatives","SOLF0:USTF0",1729895941013,3.0082,166.5,166.46,9.23010785]
["bitfinex-derivatives","SOLF0:USTF0",1729895941313,3.0082,166.5,166.46,13.63010785]
["bitfinex-derivatives","SOLF0:USTF0",1729895941708,3.0082,166.5,166.47,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729895942116,3.0082,166.49,166.47,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729895942520,3.0082,166.49,166.46,13.63010785]
["bitfinex-derivatives","SOLF0:USTF0",1729895942728,3.0082,166.49,166.47,1.50447877]
["bitfinex-derivatives","SOLF0:USTF0",1729895942930,3.0082,166.49,166.46,16.63880785]
["bitfinex-derivatives","SOLF0:USTF0",1729895943141,3.0082,166.49,166.47,1.50447798]
["bitfinex-derivatives","SOLF0:USTF0",1729895943324,3.0082,166.49,166.46,16.63880785]
["bitfinex-derivatives","SOLF0:USTF0",1729895943525,3.0082,166.49,166.47,1.50447682]
["bitfinex-derivatives","SOLF0:USTF0",1729895943822,3.0082,166.49,166.46,16.63880785]
["bitfinex-derivatives","SOLF0:USTF0",1729895944129,3.0082,166.49,166.47,1.50447828]
["bitfinex-derivatives","SOLF0:USTF0",1729895944424,9.23010785,166.52,166.48,9.23010785]
["bitfinex-derivatives","SOLF0:USTF0",1729895944627,3.9736,166.55,166.48,12.23830785]
["bitfinex-derivatives","SOLF0:USTF0",1729895944628,3.0079,166.51,166.48,12.23830785]
["bitfinex-derivatives","SOLF0:USTF0",1729895945429,9.23010785,166.53,166.48,12.23830785]
["bitfinex-derivatives","SOLF0:USTF0",1729895945630,3.0077,166.52,166.49,9.23010785]
["bitfinex-derivatives","SOLF0:USTF0",1729895945931,3.0077,166.52,166.49,12.23820785]
["bitfinex-derivatives","SOLF0:USTF0",1729895946528,9.23010785,166.56,166.5,13.63010785]
["bitfinex-derivatives","SOLF0:USTF0",1729895946733,9.23010785,166.56,166.51,9.23010785]
["bitfinex-derivatives","SOLF0:USTF0",1729895947431,9.23010785,166.56,166.5,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729895947630,9.23010785,166.56,166.51,1.50419059]
["bitfinex-derivatives","SOLF0:USTF0",1729895947827,9.23010785,166.56,166.5,13.63010785]
["bitfinex-derivatives","SOLF0:USTF0",1729895948023,3.0072,166.55,166.51,1.50419035]
["bitfinex-derivatives","SOLF0:USTF0",1729895948228,9.23010785,166.56,166.5,16.63810785]
["bitfinex-derivatives","SOLF0:USTF0",1729895948530,9.23010785,166.56,166.51,1.50418332]
["bitfinex-derivatives","SOLF0:USTF0",1729895948730,3.0074,166.54,166.51,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729895949235,3.0072,166.55,166.51,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729895951428,3.0072,166.55,166.5,13.63010785]
["bitfinex-derivatives","SOLF0:USTF0",1729895951429,3.9171,166.6,166.53,9.23010785]
["bitfinex-derivatives","SOLF0:USTF0",1729895951629,3.0067,166.58,166.55,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729895952235,3.0064,166.59,166.56,12.23690785]
["bitfinex-derivatives","SOLF0:USTF0",1729895952431,8.1962,166.65,166.56,9.23010785]
["bitfinex-derivatives","SOLF0:USTF0",1729895952636,9.23010785,166.62,166.57,9.23010785]
["bitfinex-derivatives","SOLF0:USTF0",1729895952835,3.0061,166.61,166.58,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729895954032,9.23010785,166.62,166.58,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729895954238,4.8,166.61,166.58,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729895954834,7.8061,166.61,166.58,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729895955226,4.8,166.61,166.58,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729895955426,14.03010785,166.61,166.58,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729895955835,14.03010785,166.61,166.56,9.23010785]
["bitfinex-derivatives","SOLF0:USTF0",1729895955836,9.23010785,166.59,166.56,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729895956032,9.23010785,166.57,166.53,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729895956232,9.23010785,166.55,166.53,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729895957035,3.0072,166.54,166.53,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729895958043,3.0072,166.54,166.52,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729895961640,12.23730785,166.55,166.52,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729895966552,9.23010785,166.55,166.52,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729895968343,12.23720785,166.55,166.52,7.4075]
["bitfinex-derivatives","SOLF0:USTF0",1729895972646,89.18505175,166.63,166.45,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1729895972647,9.23010785,166.53,166.45,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1729895972851,89.18505175,166.63,166.45,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1729895972852,9.23010785,166.51,166.46,5.88436673]
["bitfinex-derivatives","SOLF0:USTF0",1729895973054,3.0081,166.5,166.47,4.51266673]
["bitfinex-derivatives","SOLF0:USTF0",1729895973356,9.23010785,166.51,166.46,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729895973557,9.23010785,166.51,166.47,1.50439697]
["bitfinex-derivatives","SOLF0:USTF0",1729895973756,9.23010785,166.51,166.48,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729895973757,12.23790785,166.51,166.48,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729895979048,3.0078,166.51,166.49,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729895979254,3.0078,166.51,166.5,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729895982062,3.0073,166.54,166.51,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729895982958,9.23010785,166.55,166.51,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729895983159,3.0074,166.53,166.51,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729895984158,3.0074,166.53,166.5,7.3879]
["bitfinex-derivatives","SOLF0:USTF0",1729895986564,3.0069,166.56,166.51,12.23770785]
["bitfinex-derivatives","SOLF0:USTF0",1729895986758,1.3008,166.58,166.51,9.23010785]
["bitfinex-derivatives","SOLF0:USTF0",1729895986966,9.23010785,166.58,166.53,9.23010785]
["bitfinex-derivatives","SOLF0:USTF0",1729895987157,9.23010785,166.58,166.54,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729895987358,3.0069,166.56,166.54,7.3872]
["bitfinex-derivatives","SOLF0:USTF0",1729895987567,3.0069,166.56,166.54,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729895989480,2.5748,166.59,166.54,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729895989783,3.0068,166.57,166.54,7.3872]
["bitfinex-derivatives","SOLF0:USTF0",1729895990766,3.0068,166.57,166.54,16.61730785]
["bitfinex-derivatives","SOLF0:USTF0",1729895991668,3.0065,166.58,166.55,9.23010785]
["bitfinex-derivatives","SOLF0:USTF0",1729895992266,3.0064,166.59,166.56,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729895992859,3.0065,166.58,166.55,12.23700785]
["bitfinex-derivatives","SOLF0:USTF0",1729895994465,9.23010785,166.6,166.54,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729895994466,4.8,166.57,166.54,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729895994660,14.03010785,166.57,166.55,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729895995465,3.0069,166.56,166.55,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729896000964,14.03010785,166.57,166.52,12.23760785]
["bitfinex-derivatives","SOLF0:USTF0",1729896001163,3.0071,166.55,166.53,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729896002666,3.0075,166.53,166.52,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729896003770,9.23010785,166.55,166.52,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729896003968,3.0073,166.54,166.52,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729896004764,3.0074,166.53,166.52,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729896006059,9.23010785,166.53,166.47,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729896006264,9.23010785,166.51,166.48,5.88434765]
["bitfinex-derivatives","SOLF0:USTF0",1729896006465,9.23010785,166.51,166.48,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729896006669,3.0079,166.5,166.48,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729896012273,3.0079,166.5,166.47,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729896012478,3.0079,166.5,166.47,7.3884]
["bitfinex-derivatives","SOLF0:USTF0",1729896013277,3.0079,166.5,166.47,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729896013475,9.23010785,166.48,166.43,9.23010785]
["bitfinex-derivatives","SOLF0:USTF0",1729896013676,9.23010785,166.48,166.44,5.8845657]
["bitfinex-derivatives","SOLF0:USTF0",1729896013891,9.23010785,166.48,166.43,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729896014072,3.0085,166.47,166.44,4.51361103]
["bitfinex-derivatives","SOLF0:USTF0",1729896014278,3.0085,166.47,166.45,1.50461103]
["bitfinex-derivatives","SOLF0:USTF0",1729896014477,9.23010785,166.48,166.43,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729896014673,3.0085,166.47,166.44,1.50462984]
["bitfinex-derivatives","SOLF0:USTF0",1729896014978,3.0085,166.47,166.45,1.50462984]
["bitfinex-derivatives","SOLF0:USTF0",1729896015174,3.0085,166.47,166.43,7.3891]
["bitfinex-derivatives","SOLF0:USTF0",1729896015377,3.0085,166.47,166.44,1.50462281]
["bitfinex-derivatives","SOLF0:USTF0",1729896015572,3.0085,166.47,166.45,1.50462281]
["bitfinex-derivatives","SOLF0:USTF0",1729896015770,3.0085,166.47,166.43,7.3891]
["bitfinex-derivatives","SOLF0:USTF0",1729896015975,3.0085,166.47,166.44,1.50462281]
["bitfinex-derivatives","SOLF0:USTF0",1729896016170,3.0085,166.47,166.43,7.3891]
["bitfinex-derivatives","SOLF0:USTF0",1729896016171,3.0085,166.47,166.45,1.50462281]
["bitfinex-derivatives","SOLF0:USTF0",1729896016377,3.0085,166.47,166.43,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729896016678,9.23010785,166.46,166.43,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729896016885,2.5124,166.49,166.42,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729896017086,4.8,166.48,166.43,10.7349379]
["bitfinex-derivatives","SOLF0:USTF0",1729896017277,14.03010785,166.48,166.43,9.23010785]
["bitfinex-derivatives","SOLF0:USTF0",1729896017584,14.03010785,166.48,166.44,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729896018084,3.0086,166.47,166.44,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729896020173,3.0087,166.46,166.44,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729896028594,12.23880785,166.46,166.44,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729896031000,9.23010785,166.46,166.44,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729896031186,3.0088,166.45,166.44,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729896033097,12.23890785,166.45,166.44,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729896038110,12.23890785,166.45,166.42,7.3894]
["bitfinex-derivatives","SOLF0:USTF0",1729896038410,3.009,166.44,166.42,7.3894]
["bitfinex-derivatives","SOLF0:USTF0",1729896038796,3.0091,166.44,166.42,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729896040806,3.0091,166.44,166.42,7.3894]
["bitfinex-derivatives","SOLF0:USTF0",1729896041006,9.23010785,166.45,166.42,7.3894]
["bitfinex-derivatives","SOLF0:USTF0",1729896041210,1.2229,166.5,166.43,9.23010785]
["bitfinex-derivatives","SOLF0:USTF0",1729896041405,9.23010785,166.51,166.44,9.23010785]
["bitfinex-derivatives","SOLF0:USTF0",1729896041610,9.23010785,166.51,166.46,9.23010785]
["bitfinex-derivatives","SOLF0:USTF0",1729896041905,3.0081,166.49,166.46,16.61860785]
["bitfinex-derivatives","SOLF0:USTF0",1729896043121,2.5655,166.57,166.47,9.23010785]
["bitfinex-derivatives","SOLF0:USTF0",1729896043314,9.23010785,166.53,166.47,9.23010785]
["bitfinex-derivatives","SOLF0:USTF0",1729896043611,12.23750785,166.53,166.49,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729896043812,2.5655,166.57,166.5,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729896044006,9.23010785,166.55,166.5,13.61010785]
["bitfinex-derivatives","SOLF0:USTF0",1729896044308,9.23010785,166.55,166.51,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729896044913,3.0072,166.54,166.5,16.61800785]
["bitfinex-derivatives","SOLF0:USTF0",1729896045214,12.23730785,166.54,166.5,7.3879]
["bitfinex-derivatives","SOLF0:USTF0",1729896045506,9.23010785,166.54,166.5,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729896046011,3.0074,166.53,166.5,7.3879]
["bitfinex-derivatives","SOLF0:USTF0",1729896047812,4.8,166.52,166.5,7.3879]
["bitfinex-derivatives","SOLF0:USTF0",1729896052616,4.8,166.52,166.51,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729896053314,4.8,166.52,166.51,12.23790785]
["bitfinex-derivatives","SOLF0:USTF0",1729896054419,4.8,166.52,166.5,13.61010785]
["bitfinex-derivatives","SOLF0:USTF0",1729896056319,4.8,166.52,166.51,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729896061312,4.8,166.52,166.48,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1729896061514,4.8,166.52,166.5,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729896063620,4.8,166.52,166.5,12.23800785]
["bitfinex-derivatives","SOLF0:USTF0",1729896064322,4.8,166.52,166.51,9.23010785]
["bitfinex-derivatives","SOLF0:USTF0",1729896064524,4.8,166.52,166.51,12.23790785]
["bitfinex-derivatives","SOLF0:USTF0",1729896065024,382.9704856,166.72,166.51,9.23010785]
["bitfinex-derivatives","SOLF0:USTF0",1729896065319,9.23010785,166.62,166.58,9.23010785]
["bitfinex-derivatives","SOLF0:USTF0",1729896065520,9.23010785,166.62,166.58,13.61010785]
["bitfinex-derivatives","SOLF0:USTF0",1729896065824,9.23010785,166.64,166.58,16.61660785]
["bitfinex-derivatives","SOLF0:USTF0",1729896066021,9.23010785,166.64,166.58,13.61010785]
["bitfinex-derivatives","SOLF0:USTF0",1729896066922,3.0061,166.61,166.58,13.61010785]
["bitfinex-derivatives","SOLF0:USTF0",1729896067323,3.0061,166.61,166.58,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729896069721,3.0061,166.61,166.58,7.3864]
["bitfinex-derivatives","SOLF0:USTF0",1729896070021,3.0061,166.6,166.58,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729896070720,9.23010785,166.62,166.58,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729896071328,9.23010785,166.62,166.56,9.23010785]
["bitfinex-derivatives","SOLF0:USTF0",1729896071531,9.23010785,166.62,166.57,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729896072224,3.0062,166.6,166.57,7.3867]
["bitfinex-derivatives","SOLF0:USTF0",1729896072924,3.0062,166.6,166.58,9.23010785]
["bitfinex-derivatives","SOLF0:USTF0",1729896073425,9.23010785,166.63,166.58,9.23010785]
["bitfinex-derivatives","SOLF0:USTF0",1729896073621,3.0061,166.61,166.58,12.23650785]
["bitfinex-derivatives","SOLF0:USTF0",1729896073820,9.23010785,166.63,166.58,9.23010785]
["bitfinex-derivatives","SOLF0:USTF0",1729896074127,3.0062,166.6,166.58,9.23010785]
["bitfinex-derivatives","SOLF0:USTF0",1729896075626,3.0065,166.59,166.57,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729896076022,3.0065,166.59,166.57,13.61010785]
["bitfinex-derivatives","SOLF0:USTF0",1729896076430,3.0062,166.6,166.57,16.61670785]
["bitfinex-derivatives","SOLF0:USTF0",1729896077131,2.89,166.59,166.57,16.61670785]
["bitfinex-derivatives","SOLF0:USTF0",1729896078227,2.89,166.59,166.58,9.23010785]
["bitfinex-derivatives","SOLF0:USTF0",1729896079728,2.89,166.59,166.58,12.23660785]
["bitfinex-derivatives","SOLF0:USTF0",1729896081019,3.7284,166.67,166.62,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729896081231,3.7284,166.67,166.63,13.61010785]
["bitfinex-derivatives","SOLF0:USTF0",1729896081421,3.0051,166.66,166.63,13.61010785]
["bitfinex-derivatives","SOLF0:USTF0",1729896081620,3.7284,166.67,166.63,13.61010785]
["bitfinex-derivatives","SOLF0:USTF0",1729896082026,1.2793,166.67,166.64,12.23540785]
["bitfinex-derivatives","SOLF0:USTF0",1729896082328,69.81161829,166.7,166.65,9.23010785]
["bitfinex-derivatives","SOLF0:USTF0",1729896083533,69.81161829,166.7,166.66,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729896083729,69.81161829,166.7,166.67,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729896084231,2.5938,166.73,166.65,9.23010785]
["bitfinex-derivatives","SOLF0:USTF0",1729896084425,2.5938,166.73,166.66,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729896084631,3.0048,166.68,166.67,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729896087826,3.0048,166.68,166.55,53.8983042]
["bitfinex-derivatives","SOLF0:USTF0",1729896087827,9.23010785,166.68,166.63,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729896088030,9.23010785,166.66,166.62,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729896088432,3.0055,166.64,166.62,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729896088627,1.2376,166.67,166.62,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729896088628,9.23010785,166.66,166.62,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729896089027,3.0055,166.64,166.62,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729896091744,3.0056,166.63,166.62,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729896094134,3.0056,166.63,166.61,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729896094326,9.23010785,166.64,166.61,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729896095135,2.4281,166.66,166.61,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729896095336,10.46770785,166.67,166.61,13.61010785]
["bitfinex-derivatives","SOLF0:USTF0",1729896096232,3.0054,166.64,166.61,16.61590785]
["bitfinex-derivatives","SOLF0:USTF0",1729896097439,3.0054,166.64,166.61,7.3858]
["bitfinex-derivatives","SOLF0:USTF0",1729896097646,3.0054,166.64,166.62,9.23010785]
["bitfinex-derivatives","SOLF0:USTF0",1729896099542,10.46770785,166.67,166.62,9.23010785]
["bitfinex-derivatives","SOLF0:USTF0",1729896099543,3.0053,166.65,166.62,12.23580785]
["bitfinex-derivatives","SOLF0:USTF0",1729896099742,3.0053,166.65,166.62,9.23010785]
["bitfinex-derivatives","SOLF0:USTF0",1729896099937,10.46770785,166.67,166.61,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729896100132,9.23010785,166.66,166.61,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729896101449,3.0054,166.64,166.61,7.3859]
["bitfinex-derivatives","SOLF0:USTF0",1729896101641,9.23010785,166.66,166.61,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729896101942,3.0058,166.62,166.61,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729896103734,11.84720785,166.65,166.55,53.8983042]
["bitfinex-derivatives","SOLF0:USTF0",1729896104048,9.23010785,166.6,166.56,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729896104247,9.23010785,166.6,166.57,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729896104849,3.0066,166.58,166.57,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729896105949,3.0066,166.58,166.49,1.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729896106249,3.0066,166.58,166.55,12.23710785]
["bitfinex-derivatives","SOLF0:USTF0",1729896106553,3.0066,166.58,166.56,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729896107046,3.0063,166.59,166.56,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729896113654,3.0063,166.59,166.56,13.61010785]
["bitfinex-derivatives","SOLF0:USTF0",1729896114658,3.0061,166.61,166.57,12.23660785]
["bitfinex-derivatives","SOLF0:USTF0",1729896115643,3.0061,166.61,166.58,12.23650785]
["bitfinex-derivatives","SOLF0:USTF0",1729896117148,3.0055,166.64,166.6,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729896117347,11.84720785,166.65,166.6,13.61010785]
["bitfinex-derivatives","SOLF0:USTF0",1729896117749,1.2376,166.67,166.61,9.23010785]
["bitfinex-derivatives","SOLF0:USTF0",1729896117948,10.46770785,166.67,166.61,9.23010785]
["bitfinex-derivatives","SOLF0:USTF0",1729896118161,1.2376,166.67,166.61,9.23010785]
["bitfinex-derivatives","SOLF0:USTF0",1729896118453,3.0052,166.65,166.62,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729896118756,10.46770785,166.67,166.62,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729896119449,3.0052,166.66,166.62,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729896119650,10.46770785,166.67,166.62,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729896120148,3.0051,166.66,166.63,9.23010785]
["bitfinex-derivatives","SOLF0:USTF0",1729896120348,3.0051,166.66,166.64,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729896120550,10.46770785,166.67,166.64,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729896121349,3.005,166.66,166.64,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729896122446,3.0052,166.65,166.64,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729896124951,9.23010785,166.66,166.61,9.23010785]
["bitfinex-derivatives","SOLF0:USTF0",1729896125179,9.23010785,166.65,166.61,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729896126158,3.0057,166.63,166.61,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729896126964,3.0061,166.61,166.6,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729896127554,3.0061,166.61,166.53,9.23010785]
["bitfinex-derivatives","SOLF0:USTF0",1729896127555,9.23010785,166.61,166.53,9.23010785]
["bitfinex-derivatives","SOLF0:USTF0",1729896127756,1.2376,166.67,166.48,1.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729896127757,9.23010785,166.55,166.48,1.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729896127947,3.0075,166.53,166.49,18.12215777]
["bitfinex-derivatives","SOLF0:USTF0",1729896128148,3.0075,166.53,166.5,1.50394992]
["bitfinex-derivatives","SOLF0:USTF0",1729896128353,3.0075,166.53,166.51,1.50394992]
["bitfinex-derivatives","SOLF0:USTF0",1729896128554,3.0075,166.53,166.49,16.61820785]
["bitfinex-derivatives","SOLF0:USTF0",1729896128857,3.0075,166.53,166.5,1.50404807]
["bitfinex-derivatives","SOLF0:USTF0",1729896129058,3.0075,166.53,166.49,16.61820785]
["bitfinex-derivatives","SOLF0:USTF0",1729896129363,3.0075,166.53,166.5,1.50405749]
["bitfinex-derivatives","SOLF0:USTF0",1729896129563,3.0075,166.53,166.49,16.61820785]
["bitfinex-derivatives","SOLF0:USTF0",1729896129753,3.0075,166.53,166.5,1.50405046]
["bitfinex-derivatives","SOLF0:USTF0",1729896129954,3.0075,166.53,166.49,16.61820785]
["bitfinex-derivatives","SOLF0:USTF0",1729896130256,9.23010785,166.55,166.5,5.8840507]
["bitfinex-derivatives","SOLF0:USTF0",1729896130466,9.23010785,166.55,166.5,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729896131162,3.0072,166.54,166.5,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729896133051,3.0076,166.52,166.51,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729896133250,9.23010785,166.54,166.48,12.23830785]
["bitfinex-derivatives","SOLF0:USTF0",1729896133251,9.23010785,166.54,166.5,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729896133451,9.23010785,166.52,166.5,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729896133652,9.23010785,166.51,166.4,1.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729896133861,9.23010785,166.48,166.42,9.23010785]
["bitfinex-derivatives","SOLF0:USTF0",1729896134164,9.23010785,166.48,166.43,5.88446204]
["bitfinex-derivatives","SOLF0:USTF0",1729896134165,3.0087,166.46,166.43,5.88446204]
["bitfinex-derivatives","SOLF0:USTF0",1729896134364,9.23010785,166.46,166.44,1.50446204]
["bitfinex-derivatives","SOLF0:USTF0",1729896134563,9.23010785,166.46,166.43,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729896135059,9.23010785,166.46,166.41,9.23010785]
["bitfinex-derivatives","SOLF0:USTF0",1729896135060,3.009,166.45,166.41,9.23010785]
["bitfinex-derivatives","SOLF0:USTF0",1729896135266,3.009,166.45,166.42,5.88467519]
["bitfinex-derivatives","SOLF0:USTF0",1729896135466,3.009,166.45,166.42,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729896136163,3.009,166.45,166.4,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729896136354,3.009,166.44,166.41,5.88468148]
["bitfinex-derivatives","SOLF0:USTF0",1729896136561,9.23010785,166.45,166.39,12.24000785]
["bitfinex-derivatives","SOLF0:USTF0",1729896136758,9.23010785,166.45,166.4,5.88487377]
["bitfinex-derivatives","SOLF0:USTF0",1729896136960,3.0094,166.42,166.4,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729896137668,3.0096,166.41,166.4,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729896137864,9.23010785,166.42,166.37,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1729896138066,9.23010785,166.4,166.38,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729896138367,4.24046981,166.5,166.36,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729896138368,12.24000785,166.39,166.36,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729896139059,12.24000785,166.39,166.36,5.88513035]
["bitfinex-derivatives","SOLF0:USTF0",1729896139261,12.24000785,166.39,166.35,5.88513035]
["bitfinex-derivatives","SOLF0:USTF0",1729896139561,3.0099,166.39,166.35,15.1152382]
["bitfinex-derivatives","SOLF0:USTF0",1729896139762,3.0099,166.39,166.35,13.61010785]
["bitfinex-derivatives","SOLF0:USTF0",1729896140673,6.9739,166.45,166.35,13.61010785]
["bitfinex-derivatives","SOLF0:USTF0",1729896140867,9.23010785,166.41,166.36,13.61010785]
["bitfinex-derivatives","SOLF0:USTF0",1729896142370,3.0099,166.39,166.36,13.61010785]
["bitfinex-derivatives","SOLF0:USTF0",1729896144270,3.0098,166.4,166.36,13.61010785]
["bitfinex-derivatives","SOLF0:USTF0",1729896144465,6.9739,166.45,166.36,13.61010785]
["bitfinex-derivatives","SOLF0:USTF0",1729896144466,2.5939,166.45,166.38,9.23010785]
["bitfinex-derivatives","SOLF0:USTF0",1729896144770,9.23010785,166.44,166.38,9.23010785]
["bitfinex-derivatives","SOLF0:USTF0",1729896144965,3.0093,166.43,166.38,9.23010785]
["bitfinex-derivatives","SOLF0:USTF0",1729896145866,12.23910785,166.44,166.38,9.23010785]
["bitfinex-derivatives","SOLF0:USTF0",1729896146369,12.23910785,166.44,166.4,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729896146577,12.23910785,166.44,166.4,7.3897]
["bitfinex-derivatives","SOLF0:USTF0",1729896146765,3.009,166.44,166.4,7.3897]
["bitfinex-derivatives","SOLF0:USTF0",1729896146972,2.5939,166.45,166.4,13.61010785]
["bitfinex-derivatives","SOLF0:USTF0",1729896147168,11.82400785,166.45,166.4,13.61010785]
["bitfinex-derivatives","SOLF0:USTF0",1729896147373,5.6188,166.5,166.43,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729896147602,9.23010785,166.46,166.43,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729896148180,3.0086,166.47,166.43,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729896148472,9.23010785,166.46,166.41,9.23010785]
["bitfinex-derivatives","SOLF0:USTF0",1729896148778,12.23900785,166.45,166.41,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729896150268,9.23010785,166.45,166.4,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729896150469,3.009,166.44,166.4,7.3897]
["bitfinex-derivatives","SOLF0:USTF0",1729896151166,12.23910785,166.44,166.4,7.3897]
["bitfinex-derivatives","SOLF0:USTF0",1729896154975,12.23910785,166.44,166.41,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729896155165,3.009,166.44,166.41,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729896155369,3.0089,166.45,166.41,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729896156170,3.0092,166.43,166.4,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729896156374,9.23010785,166.42,166.4,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729896157379,12.23960785,166.42,166.4,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729896157776,12.23960785,166.42,166.39,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729896158004,12.23960785,166.42,166.38,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729896158181,12.23960785,166.42,166.38,7.3901]
["bitfinex-derivatives","SOLF0:USTF0",1729896160376,2.5729,166.47,166.21,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1729896160582,12.24010785,166.39,166.35,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729896160883,12.24010785,166.39,166.36,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729896163187,12.24010785,166.39,166.36,7.3905]
["bitfinex-derivatives","SOLF0:USTF0",1729896163384,12.24010785,166.39,166.36,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729896163578,12.24010785,166.39,166.36,7.3905]
["bitfinex-derivatives","SOLF0:USTF0",1729896163883,12.24010785,166.39,166.36,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729896165884,3.01,166.39,166.36,7.3905]
["bitfinex-derivatives","SOLF0:USTF0",1729896167683,9.23010785,166.43,166.37,9.23010785]
["bitfinex-derivatives","SOLF0:USTF0",1729896167881,2.5729,166.47,166.37,9.23010785]
["bitfinex-derivatives","SOLF0:USTF0",1729896168083,9.23010785,166.44,166.4,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729896168390,9.23010785,166.44,166.4,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729896168887,3.0093,166.43,166.4,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729896169083,9.23010785,166.42,166.4,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729896169286,9.23010785,166.42,166.4,7.3896]
["bitfinex-derivatives","SOLF0:USTF0",1729896169876,9.23010785,166.42,166.4,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729896170187,9.23010785,166.42,166.41,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729896172582,3.0096,166.41,166.4,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729896172881,12.23970785,166.41,166.4,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729896173082,9.23010785,166.41,166.37,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729896173382,12.24000785,166.4,166.37,7.3901]
["bitfinex-derivatives","SOLF0:USTF0",1729896177686,12.23970785,166.41,166.37,7.3901]
["bitfinex-derivatives","SOLF0:USTF0",1729896187792,9.23010785,166.42,166.38,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729896187986,9.23010785,166.42,166.37,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729896188791,9.23010785,166.4,166.37,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729896189601,12.23990785,166.4,166.37,7.3902]
["bitfinex-derivatives","SOLF0:USTF0",1729896190695,12.23990785,166.4,166.37,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729896191398,3.0098,166.4,166.37,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729896194100,12.23980785,166.41,166.37,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729896196704,9.23010785,166.41,166.37,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729896196902,3.0097,166.4,166.37,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729896197202,3.0097,166.4,166.38,1.50509563]
["bitfinex-derivatives","SOLF0:USTF0",1729896197401,3.0097,166.4,166.37,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729896197702,3.0097,166.4,166.38,1.50510266]
["bitfinex-derivatives","SOLF0:USTF0",1729896197902,3.0097,166.4,166.37,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729896198090,3.0097,166.4,166.38,1.50510244]
["bitfinex-derivatives","SOLF0:USTF0",1729896198295,3.0097,166.4,166.37,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729896198494,3.0097,166.4,166.38,1.5050954]
["bitfinex-derivatives","SOLF0:USTF0",1729896198697,3.0097,166.4,166.37,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729896198996,3.0097,166.4,166.38,1.5050954]
["bitfinex-derivatives","SOLF0:USTF0",1729896199303,3.0097,166.4,166.39,1.5050954]
["bitfinex-derivatives","SOLF0:USTF0",1729896200299,3.0097,166.4,166.37,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729896200499,3.0097,166.4,166.38,1.50508736]
["bitfinex-derivatives","SOLF0:USTF0",1729896200800,3.0097,166.4,166.39,1.50508736]
["bitfinex-derivatives","SOLF0:USTF0",1729896201099,9.23010785,166.41,166.39,1.50508736]
["bitfinex-derivatives","SOLF0:USTF0",1729896201305,9.23010785,166.42,166.38,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729896201495,9.23010785,166.42,166.39,1.5050608]
["bitfinex-derivatives","SOLF0:USTF0",1729896201697,9.23010785,166.42,166.4,1.5050608]
["bitfinex-derivatives","SOLF0:USTF0",1729896201897,12.23960785,166.42,166.41,1.5050608]
["bitfinex-derivatives","SOLF0:USTF0",1729896204609,3.0095,166.42,166.41,1.5050608]
["bitfinex-derivatives","SOLF0:USTF0",1729896204829,12.23960785,166.42,166.41,1.5050608]
["bitfinex-derivatives","SOLF0:USTF0",1729896205105,12.23960785,166.42,166.41,1.50503565]
["bitfinex-derivatives","SOLF0:USTF0",1729896205304,12.23930785,166.43,166.41,1.50503881]
["bitfinex-derivatives","SOLF0:USTF0",1729896205512,12.23930785,166.43,166.42,1.50503881]
["bitfinex-derivatives","SOLF0:USTF0",1729896206909,9.23010785,166.43,166.42,1.50503881]
["bitfinex-derivatives","SOLF0:USTF0",1729896207806,3.0091,166.44,166.42,1.50503881]
["bitfinex-derivatives","SOLF0:USTF0",1729896208006,3.0091,166.44,166.41,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729896208007,12.23920785,166.44,166.43,1.50503881]
["bitfinex-derivatives","SOLF0:USTF0",1729896208908,3.0091,166.44,166.43,1.50503881]
["bitfinex-derivatives","SOLF0:USTF0",1729896209103,3.0091,166.44,166.43,5.88503881]
["bitfinex-derivatives","SOLF0:USTF0",1729896209311,9.23010785,166.45,166.43,5.88503881]
["bitfinex-derivatives","SOLF0:USTF0",1729896209510,12.23900785,166.45,166.44,1.50503881]
["bitfinex-derivatives","SOLF0:USTF0",1729896212414,12.23900785,166.45,166.43,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729896212725,12.23900785,166.45,166.44,1.50478746]
["bitfinex-derivatives","SOLF0:USTF0",1729896213021,12.23890785,166.45,166.44,1.50478746]
["bitfinex-derivatives","SOLF0:USTF0",1729896215618,9.23010785,166.45,166.27,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1729896215811,9.23010785,166.39,166.36,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729896216007,9.23010785,166.39,166.37,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729896218514,9.23010785,166.38,166.37,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729896219516,9.23010785,166.38,166.32,9.23010785]
["bitfinex-derivatives","SOLF0:USTF0",1729896219713,9.23010785,166.38,166.35,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729896220216,9.23010785,166.38,166.35,7.3906]
["bitfinex-derivatives","SOLF0:USTF0",1729896220908,9.23010785,166.36,166.35,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729896224111,9.23010785,166.36,166.34,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729896224317,9.23010785,166.36,166.34,7.3908]
["bitfinex-derivatives","SOLF0:USTF0",1729896225017,9.23010785,166.36,166.34,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729896225331,9.23010785,166.35,166.3,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729896225523,9.23010785,166.33,166.3,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729896226417,9.23010785,166.33,166.3,7.3916]
["bitfinex-derivatives","SOLF0:USTF0",1729896226817,9.23010785,166.33,166.31,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729896227620,9.23010785,166.33,166.32,1.5055831]
["bitfinex-derivatives","SOLF0:USTF0",1729896232728,3.0108,166.34,166.32,1.5055831]
["bitfinex-derivatives","SOLF0:USTF0",1729896232931,12.24090785,166.34,166.33,1.5055831]
["bitfinex-derivatives","SOLF0:USTF0",1729896233628,3.0108,166.34,166.33,1.5055831]
["bitfinex-derivatives","SOLF0:USTF0",1729896233826,9.23010785,166.36,166.33,4.5164831]
["bitfinex-derivatives","SOLF0:USTF0",1729896234035,9.23010785,166.36,166.34,1.5055831]
["bitfinex-derivatives","SOLF0:USTF0",1729896234223,9.23010785,166.36,166.33,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729896234424,9.23010785,166.36,166.34,1.50556586]
["bitfinex-derivatives","SOLF0:USTF0",1729896234631,9.23010785,166.36,166.33,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729896234924,9.23010785,166.36,166.34,1.50557166]
["bitfinex-derivatives","SOLF0:USTF0",1729896235120,12.24060785,166.36,166.31,13.61010785]
["bitfinex-derivatives","SOLF0:USTF0",1729896235328,9.23010785,166.36,166.33,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729896235532,9.23010785,166.36,166.34,1.50557166]
["bitfinex-derivatives","SOLF0:USTF0",1729896235829,9.23010785,166.36,166.33,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729896236034,9.23010785,166.36,166.34,1.50548925]
["bitfinex-derivatives","SOLF0:USTF0",1729896236222,12.24060785,166.36,166.33,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729896236427,12.24060785,166.36,166.34,1.50551032]
["bitfinex-derivatives","SOLF0:USTF0",1729896236633,12.24060785,166.36,166.33,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729896236827,12.24060785,166.36,166.34,1.50551537]
["bitfinex-derivatives","SOLF0:USTF0",1729896237027,12.24060785,166.36,166.33,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729896237228,12.24060785,166.36,166.34,1.5055166]
["bitfinex-derivatives","SOLF0:USTF0",1729896237429,12.24060785,166.36,166.33,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729896237831,12.24060785,166.36,166.34,1.5055098]
["bitfinex-derivatives","SOLF0:USTF0",1729896238031,3.0105,166.36,166.33,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729896238239,12.24060785,166.36,166.34,1.50548712]
["bitfinex-derivatives","SOLF0:USTF0",1729896238436,12.24060785,166.36,166.33,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729896238739,12.24060785,166.36,166.34,1.50547318]
["bitfinex-derivatives","SOLF0:USTF0",1729896238939,12.24060785,166.36,166.33,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729896239138,12.24060785,166.36,166.34,1.50547756]
["bitfinex-derivatives","SOLF0:USTF0",1729896239441,12.24060785,166.36,166.33,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729896239630,12.24060785,166.36,166.34,1.50547756]
["bitfinex-derivatives","SOLF0:USTF0",1729896239837,12.24060785,166.36,166.33,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729896240134,12.24060785,166.36,166.34,1.50547756]
["bitfinex-derivatives","SOLF0:USTF0",1729896240335,12.24060785,166.36,166.33,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729896240541,12.24060785,166.36,166.34,1.50547756]
["bitfinex-derivatives","SOLF0:USTF0",1729896240858,12.24060785,166.36,166.33,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729896241045,12.24060785,166.36,166.34,1.50547756]
["bitfinex-derivatives","SOLF0:USTF0",1729896241230,12.24060785,166.36,166.33,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729896241431,12.24060785,166.36,166.34,1.50547756]
["bitfinex-derivatives","SOLF0:USTF0",1729896241636,12.24060785,166.36,166.33,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729896241827,12.24060785,166.36,166.34,1.50547756]
["bitfinex-derivatives","SOLF0:USTF0",1729896242031,12.24060785,166.36,166.33,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729896242238,12.24060785,166.36,166.34,1.50546348]
["bitfinex-derivatives","SOLF0:USTF0",1729896242437,12.24060785,166.36,166.33,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729896242638,12.24060785,166.36,166.34,1.50546224]
["bitfinex-derivatives","SOLF0:USTF0",1729896242833,12.24060785,166.36,166.32,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729896243032,12.24060785,166.36,166.33,1.5054926]
["bitfinex-derivatives","SOLF0:USTF0",1729896243229,12.24060785,166.36,166.34,1.5054926]
["bitfinex-derivatives","SOLF0:USTF0",1729896243427,12.24060785,166.36,166.32,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729896243629,12.24060785,166.36,166.33,1.50545025]
["bitfinex-derivatives","SOLF0:USTF0",1729896243931,12.24060785,166.36,166.32,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729896244140,9.23010785,166.36,166.33,1.50545518]
["bitfinex-derivatives","SOLF0:USTF0",1729896244330,3.0107,166.35,166.34,1.50545518]
["bitfinex-derivatives","SOLF0:USTF0",1729896247935,3.0107,166.35,166.34,1.50551312]
["bitfinex-derivatives","SOLF0:USTF0",1729896248336,12.24080785,166.35,166.34,1.50551312]
["bitfinex-derivatives","SOLF0:USTF0",1729896248644,12.24080785,166.35,166.32,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729896248943,12.24080785,166.35,166.33,1.50552447]
["bitfinex-derivatives","SOLF0:USTF0",1729896249140,9.23010785,166.34,166.22,9.23010785]
["bitfinex-derivatives","SOLF0:USTF0",1729896249335,9.23010785,166.24,166.21,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1729896250240,9.23010785,166.29,166.23,9.23010785]
["bitfinex-derivatives","SOLF0:USTF0",1729896251141,9.23010785,166.28,166.22,9.23010785]
["bitfinex-derivatives","SOLF0:USTF0",1729896251348,1.3369,166.33,166.25,9.23010785]
["bitfinex-derivatives","SOLF0:USTF0",1729896251544,9.23010785,166.31,166.26,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729896252243,9.23010785,166.31,166.27,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729896252444,9.23010785,166.31,166.26,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729896254047,12.24160785,166.31,166.26,7.3921]
["bitfinex-derivatives","SOLF0:USTF0",1729896257450,12.24190785,166.29,166.26,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729896262153,3.0118,166.29,166.26,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729896262448,1.2325,166.37,166.28,9.23010785]
["bitfinex-derivatives","SOLF0:USTF0",1729896262653,9.23010785,166.36,166.29,9.23010785]
["bitfinex-derivatives","SOLF0:USTF0",1729896262850,9.23010785,166.36,166.3,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729896263849,3.0107,166.35,166.31,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729896265474,12.24080785,166.35,166.31,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729896266247,1.2325,166.37,166.3,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729896266555,9.23010785,166.34,166.3,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729896267457,3.011,166.33,166.3,7.3914]
["bitfinex-derivatives","SOLF0:USTF0",1729896270468,12.24100785,166.34,166.3,7.3914]
["bitfinex-derivatives","SOLF0:USTF0",1729896270756,9.23010785,166.35,166.3,13.61010785]
["bitfinex-derivatives","SOLF0:USTF0",1729896271554,12.24110785,166.34,166.3,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729896271760,9.23010785,166.32,166.26,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729896272163,3.0115,166.31,166.27,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729896272961,9.23010785,166.32,166.27,9.23010785]
["bitfinex-derivatives","SOLF0:USTF0",1729896273162,12.24130785,166.33,166.29,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729896273563,9.23010785,166.33,166.28,9.23010785]
["bitfinex-derivatives","SOLF0:USTF0",1729896274357,9.23010785,166.35,166.3,9.23010785]
["bitfinex-derivatives","SOLF0:USTF0",1729896274563,9.23010785,166.35,166.31,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729896275269,12.24090785,166.35,166.31,7.3913]
["bitfinex-derivatives","SOLF0:USTF0",1729896280466,12.24130785,166.32,166.31,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729896280669,9.23010785,166.32,166.28,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729896280973,3.0117,166.29,166.28,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729896281204,9.23010785,166.29,166.25,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729896281360,1.2732,166.33,166.25,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729896281361,9.23010785,166.27,166.25,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729896287375,3.0124,166.26,166.23,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729896287575,3.0124,166.26,166.24,1.50630719]
["bitfinex-derivatives","SOLF0:USTF0",1729896287874,3.0124,166.26,166.23,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729896288070,3.0124,166.26,166.24,1.50629593]
["bitfinex-derivatives","SOLF0:USTF0",1729896288274,3.0124,166.26,166.25,1.50629593]
["bitfinex-derivatives","SOLF0:USTF0",1729896288479,3.0124,166.26,166.23,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729896288668,3.0124,166.26,166.24,1.50628946]
["bitfinex-derivatives","SOLF0:USTF0",1729896288872,3.0124,166.26,166.23,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729896289071,3.0124,166.26,166.24,1.50628946]
["bitfinex-derivatives","SOLF0:USTF0",1729896289278,3.0124,166.26,166.25,1.50628946]
["bitfinex-derivatives","SOLF0:USTF0",1729896290977,1.2732,166.33,166.25,1.50628946]
["bitfinex-derivatives","SOLF0:USTF0",1729896291174,12.24220785,166.27,166.23,7.3928]
["bitfinex-derivatives","SOLF0:USTF0",1729896291375,12.24220785,166.27,166.24,1.50629583]
["bitfinex-derivatives","SOLF0:USTF0",1729896291580,12.24220785,166.27,166.23,7.3928]
["bitfinex-derivatives","SOLF0:USTF0",1729896291779,12.24220785,166.27,166.24,1.50629627]
["bitfinex-derivatives","SOLF0:USTF0",1729896291981,12.24220785,166.27,166.23,7.3928]
["bitfinex-derivatives","SOLF0:USTF0",1729896292475,12.24220785,166.27,166.24,1.50629627]
["bitfinex-derivatives","SOLF0:USTF0",1729896292682,12.24220785,166.27,166.25,1.50629627]
["bitfinex-derivatives","SOLF0:USTF0",1729896292883,12.24220785,166.27,166.23,7.3928]
["bitfinex-derivatives","SOLF0:USTF0",1729896293184,12.24220785,166.27,166.24,1.50629627]
["bitfinex-derivatives","SOLF0:USTF0",1729896293372,12.24220785,166.27,166.23,7.3928]
["bitfinex-derivatives","SOLF0:USTF0",1729896295184,3.0121,166.27,166.23,7.3928]
["bitfinex-derivatives","SOLF0:USTF0",1729896295383,9.23010785,166.26,166.23,7.3928]
["bitfinex-derivatives","SOLF0:USTF0",1729896295689,9.23010785,166.26,166.23,7.3927]
["bitfinex-derivatives","SOLF0:USTF0",1729896296191,3.0121,166.27,166.23,7.3927]
["bitfinex-derivatives","SOLF0:USTF0",1729896296372,9.23010785,166.26,166.23,7.3927]
["bitfinex-derivatives","SOLF0:USTF0",1729896296682,12.24260785,166.26,166.23,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729896298390,3.0125,166.26,166.23,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729896298687,12.24260785,166.26,166.23,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729896299775,9.23010785,166.26,166.23,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729896299980,3.0125,166.25,166.23,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729896300484,9.23010785,166.24,166.16,10.44320785]
["bitfinex-derivatives","SOLF0:USTF0",1729896300789,12.24310785,166.22,166.18,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729896301085,3.0134,166.2,166.19,1.50642396]
["bitfinex-derivatives","SOLF0:USTF0",1729896301279,4.38,166.25,166.14,7.3943]
["bitfinex-derivatives","SOLF0:USTF0",1729896301486,9.23010785,166.18,166.15,1.50679758]
["bitfinex-derivatives","SOLF0:USTF0",1729896301688,9.23010785,166.18,166.16,1.50679758]
["bitfinex-derivatives","SOLF0:USTF0",1729896301876,9.23010785,166.18,166.17,1.50679758]
["bitfinex-derivatives","SOLF0:USTF0",1729896302375,9.23010785,166.18,166.14,7.3943]
["bitfinex-derivatives","SOLF0:USTF0",1729896302784,12.24370785,166.19,166.15,1.50691254]
["bitfinex-derivatives","SOLF0:USTF0",1729896303087,12.24370785,166.19,166.16,1.50691254]
["bitfinex-derivatives","SOLF0:USTF0",1729896303391,12.24370785,166.19,166.14,16.62440785]
["bitfinex-derivatives","SOLF0:USTF0",1729896303590,12.24370785,166.19,166.15,1.50691334]
["bitfinex-derivatives","SOLF0:USTF0",1729896303880,3.8166,166.25,166.16,1.50691334]
["bitfinex-derivatives","SOLF0:USTF0",1729896304084,3.0131,166.22,166.17,9.23010785]
["bitfinex-derivatives","SOLF0:USTF0",1729896304292,3.0131,166.22,166.18,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729896304981,9.23010785,166.21,166.18,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729896306090,9.23010785,166.21,166.18,7.3937]
["bitfinex-derivatives","SOLF0:USTF0",1729896307591,3.0131,166.22,166.18,7.3937]
["bitfinex-derivatives","SOLF0:USTF0",1729896307891,12.24320785,166.22,166.18,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729896308084,12.24320785,166.22,166.19,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729896308280,12.24280785,166.24,166.18,13.61010785]
["bitfinex-derivatives","SOLF0:USTF0",1729896308481,9.23010785,166.25,166.2,9.23010785]
["bitfinex-derivatives","SOLF0:USTF0",1729896308693,9.23010785,166.25,166.22,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729896308892,9.23010785,166.25,166.19,1.50669741]
["bitfinex-derivatives","SOLF0:USTF0",1729896309187,9.23010785,166.24,166.19,9.23010785]
["bitfinex-derivatives","SOLF0:USTF0",1729896310493,9.23010785,166.24,166.21,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729896311497,3.013,166.23,166.18,7.3936]
["bitfinex-derivatives","SOLF0:USTF0",1729896311689,9.23010785,166.22,166.18,7.3936]
["bitfinex-derivatives","SOLF0:USTF0",1729896312502,12.24330785,166.22,166.18,7.3936]
["bitfinex-derivatives","SOLF0:USTF0",1729896314493,9.23010785,166.22,166.18,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729896314698,3.0133,166.21,166.18,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729896315095,3.0131,166.22,166.18,7.3937]
["bitfinex-derivatives","SOLF0:USTF0",1729896316397,9.23010785,166.24,166.18,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729896316587,3.0132,166.21,166.18,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729896317101,9.23010785,166.2,166.17,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729896317397,9.23010785,166.19,166.17,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729896317700,9.23010785,166.19,166.14,8.9014246]
["bitfinex-derivatives","SOLF0:USTF0",1729896317901,9.23010785,166.19,166.15,1.5069246]
["bitfinex-derivatives","SOLF0:USTF0",1729896318197,3.0138,166.18,166.14,7.3945]
["bitfinex-derivatives","SOLF0:USTF0",1729896318399,3.0138,166.18,166.15,1.50697978]
["bitfinex-derivatives","SOLF0:USTF0",1729896318589,3.0138,166.18,166.14,7.3945]
["bitfinex-derivatives","SOLF0:USTF0",1729896318792,3.0138,166.18,166.15,1.50698656]
["bitfinex-derivatives","SOLF0:USTF0",1729896318995,3.0138,166.18,166.14,7.3945]
["bitfinex-derivatives","SOLF0:USTF0",1729896319194,3.0138,166.18,166.15,1.50698127]
["bitfinex-derivatives","SOLF0:USTF0",1729896319399,3.0138,166.18,166.14,7.3945]
["bitfinex-derivatives","SOLF0:USTF0",1729896319701,3.0138,166.18,166.15,1.50698127]
["bitfinex-derivatives","SOLF0:USTF0",1729896319902,3.0138,166.18,166.14,7.3945]
["bitfinex-derivatives","SOLF0:USTF0",1729896320097,3.0138,166.18,166.15,1.50698831]
["bitfinex-derivatives","SOLF0:USTF0",1729896320299,9.23010785,166.19,166.14,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729896320501,12.24370785,166.19,166.15,4.52128831]
["bitfinex-derivatives","SOLF0:USTF0",1729896320704,12.24370785,166.19,166.15,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729896322404,12.24370785,166.19,166.15,4.52128127]
["bitfinex-derivatives","SOLF0:USTF0",1729896323804,12.24370785,166.19,166.15,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729896325502,3.0136,166.19,166.15,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729896325802,12.24370785,166.19,166.15,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729896326391,12.24370785,166.19,166.15,4.52130527]
["bitfinex-derivatives","SOLF0:USTF0",1729896326596,3.0131,166.22,166.17,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729896326801,9.23010785,166.23,166.18,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729896327394,12.24290785,166.23,166.19,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729896330105,3.0122,166.27,166.23,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729896330301,9.23010785,166.27,166.22,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729896331005,1.249,166.29,166.22,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729896331209,1.249,166.29,166.23,9.23010785]
["bitfinex-derivatives","SOLF0:USTF0",1729896331410,10.47910785,166.29,166.23,9.23010785]
["bitfinex-derivatives","SOLF0:USTF0",1729896331603,13.49100785,166.29,166.24,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729896331804,12.24200785,166.29,166.23,9.23010785]
["bitfinex-derivatives","SOLF0:USTF0",1729896332210,2.5701,166.31,166.24,9.23010785]
["bitfinex-derivatives","SOLF0:USTF0",1729896332211,9.23010785,166.3,166.24,9.23010785]
["bitfinex-derivatives","SOLF0:USTF0",1729896333311,12.24180785,166.3,166.26,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729896333514,12.24180785,166.3,166.26,7.3922]
["bitfinex-derivatives","SOLF0:USTF0",1729896333809,3.0109,166.34,166.28,9.23010785]
["bitfinex-derivatives","SOLF0:USTF0",1729896334199,9.23010785,166.35,166.3,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729896334404,12.24070785,166.36,166.31,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729896335315,3.0107,166.35,166.31,7.3913]
["bitfinex-derivatives","SOLF0:USTF0",1729896336608,4.38,166.43,166.31,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729896336914,12.24060785,166.37,166.32,12.24130785]
["bitfinex-derivatives","SOLF0:USTF0",1729896337108,9.23010785,166.37,166.32,12.24130785]
["bitfinex-derivatives","SOLF0:USTF0",1729896337307,9.23010785,166.38,166.32,12.24130785]
["bitfinex-derivatives","SOLF0:USTF0",1729896338116,3.0104,166.37,166.32,12.24130785]
["bitfinex-derivatives","SOLF0:USTF0",1729896338412,3.0104,166.37,166.33,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729896338813,3.0105,166.36,166.33,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729896339818,3.0105,166.36,166.34,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729896341206,3.0105,166.36,166.33,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729896342206,3.0108,166.34,166.33,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729896343419,9.23010785,166.34,166.31,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729896343616,9.23010785,166.32,166.31,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729896343914,12.24130785,166.32,166.29,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729896345311,3.0112,166.32,166.29,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729896349019,9.23010785,166.31,166.29,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729896351326,9.23010785,166.31,166.29,7.3717]
["bitfinex-derivatives","SOLF0:USTF0",1729896351525,9.23010785,166.31,166.29,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729896352429,3.0113,166.32,166.29,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729896361438,3.0113,166.32,166.29,7.3717]
["bitfinex-derivatives","SOLF0:USTF0",1729896364437,12.24120785,166.33,166.29,7.3717]
["bitfinex-derivatives","SOLF0:USTF0",1729896366841,3.0112,166.32,166.29,7.3717]
["bitfinex-derivatives","SOLF0:USTF0",1729896368940,3.0112,166.32,166.29,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729896373354,3.0112,166.32,166.28,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729896373545,3.0112,166.32,166.29,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729896374139,9.23010785,166.33,166.29,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729896374341,3.0116,166.3,166.29,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729896375743,3.0114,166.32,166.29,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729896376248,3.0112,166.32,166.29,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729896377946,9.23010785,166.33,166.28,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729896378142,3.0114,166.31,166.28,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729896379239,3.0117,166.29,166.28,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729896379641,3.0117,166.29,166.25,9.23010785]
["bitfinex-derivatives","SOLF0:USTF0",1729896379947,3.0119,166.28,166.26,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729896380452,3.0119,166.28,166.24,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729896380453,9.23010785,166.3,166.24,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729896380644,9.23010785,166.28,166.23,9.23010785]
["bitfinex-derivatives","SOLF0:USTF0",1729896380857,9.23010785,166.27,166.24,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729896381451,3.0124,166.26,166.24,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729896385854,3.0124,166.25,166.21,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729896386072,3.0124,166.25,166.23,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729896386452,3.0124,166.25,166.22,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729896390160,3.0124,166.25,166.21,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729896390464,3.0124,166.25,166.22,5.86649236]
["bitfinex-derivatives","SOLF0:USTF0",1729896390659,3.0124,166.25,166.22,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729896391366,3.0128,166.23,166.22,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729896391566,3.0128,166.23,166.19,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1729896391567,9.23010785,166.23,166.19,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1729896391760,9.23010785,166.23,166.16,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1729896391761,9.23010785,166.21,166.2,1.50658375]
["bitfinex-derivatives","SOLF0:USTF0",1729896391966,9.23010785,166.21,166.16,9.23010785]
["bitfinex-derivatives","SOLF0:USTF0",1729896392168,9.23010785,166.21,166.17,5.86682142]
["bitfinex-derivatives","SOLF0:USTF0",1729896392368,9.23010785,166.21,166.18,1.50682142]
["bitfinex-derivatives","SOLF0:USTF0",1729896392678,9.23010785,166.21,166.17,7.3739]
["bitfinex-derivatives","SOLF0:USTF0",1729896392867,9.23010785,166.21,166.18,1.50685236]
["bitfinex-derivatives","SOLF0:USTF0",1729896393171,9.23010785,166.21,166.19,1.50686312]
["bitfinex-derivatives","SOLF0:USTF0",1729896393471,9.23010785,166.21,166.17,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729896393674,9.23010785,166.21,166.18,1.50685608]
["bitfinex-derivatives","SOLF0:USTF0",1729896393970,9.23010785,166.21,166.17,7.3739]
["bitfinex-derivatives","SOLF0:USTF0",1729896394170,9.23010785,166.21,166.18,1.50685732]
["bitfinex-derivatives","SOLF0:USTF0",1729896394370,12.24330785,166.21,166.19,1.50685732]
["bitfinex-derivatives","SOLF0:USTF0",1729896394574,12.24330785,166.21,166.17,7.3739]
["bitfinex-derivatives","SOLF0:USTF0",1729896394875,12.24330785,166.21,166.18,1.50686188]
["bitfinex-derivatives","SOLF0:USTF0",1729896395171,9.23010785,166.2,166.15,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729896395379,9.23010785,166.2,166.16,1.50694417]
["bitfinex-derivatives","SOLF0:USTF0",1729896395672,3.0137,166.19,166.17,1.50694417]
["bitfinex-derivatives","SOLF0:USTF0",1729896395874,3.0137,166.19,166.15,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729896396079,3.0137,166.19,166.16,1.50694523]
["bitfinex-derivatives","SOLF0:USTF0",1729896396379,3.0137,166.19,166.17,1.50694523]
["bitfinex-derivatives","SOLF0:USTF0",1729896396576,3.0138,166.18,166.13,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729896396884,9.23010785,166.2,166.14,15.09707421]
["bitfinex-derivatives","SOLF0:USTF0",1729896397173,3.9267,166.27,166.14,15.09707421]
["bitfinex-derivatives","SOLF0:USTF0",1729896397174,3.9267,166.27,166.16,12.24410785]
["bitfinex-derivatives","SOLF0:USTF0",1729896397374,9.23010785,166.22,166.17,1.50696636]
["bitfinex-derivatives","SOLF0:USTF0",1729896397575,9.23010785,166.22,166.16,12.24410785]
["bitfinex-derivatives","SOLF0:USTF0",1729896397879,3.0133,166.21,166.17,1.50689853]
["bitfinex-derivatives","SOLF0:USTF0",1729896398077,3.9267,166.27,166.19,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729896398276,3.0129,166.23,166.19,12.24350785]
["bitfinex-derivatives","SOLF0:USTF0",1729896401980,3.0129,166.23,166.19,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729896404676,3.0125,166.25,166.21,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729896404873,12.24260785,166.25,166.21,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729896405072,12.24260785,166.25,166.22,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729896405682,12.24260785,166.25,166.22,7.373]
["bitfinex-derivatives","SOLF0:USTF0",1729896407183,3.0127,166.24,166.22,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729896407382,9.23010785,166.25,166.22,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729896407774,9.23010785,166.26,166.22,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729896408383,3.0126,166.25,166.22,7.3729]
["bitfinex-derivatives","SOLF0:USTF0",1729896409288,12.24270785,166.24,166.22,7.3729]
["bitfinex-derivatives","SOLF0:USTF0",1729896409484,12.24270785,166.24,166.22,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729896409787,12.24270785,166.24,166.07,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1729896409788,3.0136,166.19,166.14,7.3743]
["bitfinex-derivatives","SOLF0:USTF0",1729896410084,9.23010785,166.18,166.15,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729896411794,9.23010785,166.2,166.16,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1729896412182,9.23010785,166.2,166.15,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729896412788,3.0138,166.18,166.15,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729896414792,9.23010785,166.2,166.15,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729896414996,3.0136,166.19,166.15,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729896415792,3.0136,166.19,166.15,7.3742]
["bitfinex-derivatives","SOLF0:USTF0",1729896416292,1.323,166.23,165.72,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1729896416293,18.1,166.12,165.72,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1729896416498,18.1,166.1,165.78,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1729896416795,7.68467795,166.09,165.92,9.23010785]
["bitfinex-derivatives","SOLF0:USTF0",1729896416990,4.68,166.08,165.92,9.23010785]
["bitfinex-derivatives","SOLF0:USTF0",1729896417199,9.23010785,165.99,165.93,8.5194]
["bitfinex-derivatives","SOLF0:USTF0",1729896417385,9.23010785,165.99,165.93,11.5375]
["bitfinex-derivatives","SOLF0:USTF0",1729896417901,9.23010785,165.99,165.93,8.5194]
["bitfinex-derivatives","SOLF0:USTF0",1729896418102,14.08314576,165.98,165.93,8.5194]
["bitfinex-derivatives","SOLF0:USTF0",1729896418296,14.08314576,165.97,165.93,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1729896418497,14.08314576,165.96,165.94,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729896418793,5.41659452,165.95,165.94,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729896419995,5.41659452,165.95,165.93,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1729896420294,17.51472031,165.99,165.94,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729896420498,13.72326057,165.98,165.94,7.6979]
["bitfinex-derivatives","SOLF0:USTF0",1729896420696,5.27817714,165.97,165.94,7.6979]
["bitfinex-derivatives","SOLF0:USTF0",1729896420895,7.27654075,166.05,165.95,14.49752031]
["bitfinex-derivatives","SOLF0:USTF0",1729896421197,8.44888488,166.04,165.97,14.49752031]
["bitfinex-derivatives","SOLF0:USTF0",1729896421497,7.27654075,166.07,165.97,14.49752031]
["bitfinex-derivatives","SOLF0:USTF0",1729896421498,3.0157,166.07,165.97,14.49752031]
["bitfinex-derivatives","SOLF0:USTF0",1729896421701,8.34437278,166.06,165.97,14.49752031]
["bitfinex-derivatives","SOLF0:USTF0",1729896422094,14.49752031,166.08,165.97,14.49752031]
["bitfinex-derivatives","SOLF0:USTF0",1729896422295,3.0159,166.06,165.99,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729896422490,3.0159,166.06,166.0,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729896423301,14.49752031,166.08,166.0,19.17752031]
["bitfinex-derivatives","SOLF0:USTF0",1729896423501,14.49752031,166.11,166.0,22.19432031]
["bitfinex-derivatives","SOLF0:USTF0",1729896423800,8.04137233,166.1,166.0,19.17752031]
["bitfinex-derivatives","SOLF0:USTF0",1729896424097,3.0153,166.09,166.0,19.17752031]
["bitfinex-derivatives","SOLF0:USTF0",1729896424297,14.49752031,166.11,166.0,19.17752031]
["bitfinex-derivatives","SOLF0:USTF0",1729896424489,3.0157,166.08,166.01,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1729896424691,1.291,166.17,165.93,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1729896424692,14.49752031,166.13,166.02,20.47572031]
["bitfinex-derivatives","SOLF0:USTF0",1729896424896,14.49752031,166.13,166.03,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729896425102,3.0153,166.1,166.04,7.6962]
["bitfinex-derivatives","SOLF0:USTF0",1729896425297,3.0153,166.1,166.04,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1729896425492,3.0153,166.1,166.05,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729896425903,3.0152,166.1,166.05,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729896426796,3.015,166.11,166.05,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729896426997,15.83262031,166.16,166.05,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729896427197,15.83262031,166.16,166.06,14.49752031]
["bitfinex-derivatives","SOLF0:USTF0",1729896427398,3.0148,166.13,166.06,14.49752031]
["bitfinex-derivatives","SOLF0:USTF0",1729896427804,15.83262031,166.16,166.06,14.49752031]
["bitfinex-derivatives","SOLF0:USTF0",1729896428101,14.49752031,166.16,166.06,14.49752031]
["bitfinex-derivatives","SOLF0:USTF0",1729896429093,3.0141,166.16,166.1,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729896429290,14.49752031,166.17,166.11,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729896429501,14.49752031,166.17,166.12,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729896430298,3.0145,166.14,166.12,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729896433302,1.3142,166.18,166.1,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729896433303,3.015,166.11,166.1,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729896433604,14.49752031,166.15,166.1,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729896433804,4.88821595,166.14,166.1,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729896434103,3.0149,166.12,166.1,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729896434299,14.49752031,166.15,166.05,18.79222031]
["bitfinex-derivatives","SOLF0:USTF0",1729896434500,4.88755692,166.14,166.06,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729896434706,3.0151,166.11,166.06,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729896435408,14.49752031,166.17,166.07,14.49752031]
["bitfinex-derivatives","SOLF0:USTF0",1729896435601,4.88853794,166.16,166.07,14.49752031]
["bitfinex-derivatives","SOLF0:USTF0",1729896435906,14.49752031,166.17,166.07,14.49752031]
["bitfinex-derivatives","SOLF0:USTF0",1729896436107,4.88854045,166.16,166.07,14.49752031]
["bitfinex-derivatives","SOLF0:USTF0",1729896436407,3.0145,166.14,166.09,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729896438501,3.0146,166.13,166.08,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729896438910,14.49752031,166.17,166.08,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729896439206,14.49752031,166.15,166.09,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729896439510,14.49752031,166.15,166.1,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729896439808,14.49752031,166.19,166.1,7.695]
["bitfinex-derivatives","SOLF0:USTF0",1729896440007,4.88997609,166.18,166.1,7.695]
["bitfinex-derivatives","SOLF0:USTF0",1729896440211,3.0143,166.15,166.1,7.695]
["bitfinex-derivatives","SOLF0:USTF0",1729896440714,3.0143,166.15,166.05,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729896440715,14.49752031,166.17,166.11,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729896441011,4.88955818,166.16,166.11,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729896441207,3.0148,166.12,166.06,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729896441410,14.49752031,166.17,166.07,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729896441611,14.49752031,166.17,166.07,7.6957]
["bitfinex-derivatives","SOLF0:USTF0",1729896441612,4.89019121,166.16,166.07,7.6957]
["bitfinex-derivatives","SOLF0:USTF0",1729896441917,3.0149,166.12,166.07,7.6957]
["bitfinex-derivatives","SOLF0:USTF0",1729896443406,3.0149,166.12,166.08,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729896444214,1.2322,166.22,166.09,14.49752031]
["bitfinex-derivatives","SOLF0:USTF0",1729896444409,19.39020302,166.21,166.11,14.49752031]
["bitfinex-derivatives","SOLF0:USTF0",1729896444605,4.89268271,166.2,166.11,14.49752031]
["bitfinex-derivatives","SOLF0:USTF0",1729896444802,3.014,166.17,166.12,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729896445009,3.014,166.17,166.13,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729896447024,3.014,166.17,166.13,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1729896448210,3.014,166.17,166.13,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729896449727,14.49752031,166.21,166.12,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1729896450013,3.0144,166.14,166.13,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729896452418,3.0154,166.09,166.06,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1729896452603,14.49752031,166.15,166.06,17.16592031]
["bitfinex-derivatives","SOLF0:USTF0",1729896452809,3.0153,166.1,166.07,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729896453311,3.0153,166.1,166.08,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729896453907,6.0266,166.21,166.08,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729896453908,3.0148,166.13,166.08,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729896454108,1.2322,166.22,166.08,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729896454109,14.49752031,166.18,166.08,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729896455309,14.49752031,166.18,166.07,14.49752031]
["bitfinex-derivatives","SOLF0:USTF0",1729896455618,14.49752031,166.18,166.06,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1729896455619,14.49752031,166.14,166.08,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729896455822,3.0151,166.11,166.08,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729896460325,14.49752031,166.09,165.87,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1729896460520,10.8884,166.16,165.87,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1729896460521,14.49752031,166.05,165.96,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1729896460818,14.49752031,166.05,165.97,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729896461115,14.49752031,166.03,165.98,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729896462112,14.49752031,166.03,165.99,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729896462415,3.017,166.0,165.99,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729896463613,14.49752031,166.05,165.99,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729896463822,14.49752031,166.03,165.98,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729896464330,3.0172,165.99,165.98,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729896465220,14.49752031,166.03,165.98,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729896465521,14.49752031,166.03,165.97,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729896465918,3.0173,165.99,165.97,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729896466119,14.49752031,166.03,165.97,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729896466919,3.0173,165.99,165.97,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729896467129,14.49752031,166.03,165.97,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729896468727,3.017,166.0,165.97,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729896469326,3.0177,165.97,165.93,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729896469519,14.49752031,166.01,165.93,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729896469716,1.2487,166.0,165.93,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729896470320,3.0176,165.97,165.93,7.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729896471632,3.0174,165.98,165.94,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729896471824,14.49752031,166.03,165.93,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729896473221,3.0171,166.0,165.96,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729896473426,3.0171,166.0,165.93,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729896474224,14.49752031,166.05,165.96,14.49752031]
["bitfinex-derivatives","SOLF0:USTF0",1729896474533,1.2334,166.07,165.96,14.49752031]
["bitfinex-derivatives","SOLF0:USTF0",1729896474718,14.49752031,166.03,165.94,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1729896474922,14.49752031,166.03,165.95,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729896475327,3.0172,165.99,165.95,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729896476535,3.0169,166.01,165.95,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729896476734,14.49752031,166.03,165.95,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729896477530,14.49752031,166.03,165.95,7.8778]
["bitfinex-derivatives","SOLF0:USTF0",1729896477727,14.49752031,166.03,165.95,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729896477935,14.49752031,166.0,165.89,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729896478232,3.0177,165.97,165.92,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729896479836,3.0177,165.97,165.9,19.31752031]
["bitfinex-derivatives","SOLF0:USTF0",1729896480340,3.0174,165.98,165.9,19.31752031]
["bitfinex-derivatives","SOLF0:USTF0",1729896480543,14.49752031,166.0,165.9,14.49752031]
["bitfinex-derivatives","SOLF0:USTF0",1729896480734,14.49752031,166.0,165.91,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729896480934,14.49752031,166.0,165.92,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729896480935,14.49752031,165.98,165.92,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729896481529,1.2562,165.99,165.92,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729896481735,14.49752031,166.02,165.92,19.31752031]
["bitfinex-derivatives","SOLF0:USTF0",1729896482243,3.0172,165.99,165.92,19.31752031]
["bitfinex-derivatives","SOLF0:USTF0",1729896482550,14.49752031,166.02,165.92,19.31752031]
["bitfinex-derivatives","SOLF0:USTF0",1729896482954,3.0174,165.98,165.92,19.31752031]
["bitfinex-derivatives","SOLF0:USTF0",1729896483847,3.0178,165.96,165.93,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729896484149,14.49752031,166.0,165.94,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729896484352,3.0177,165.96,165.95,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729896486342,3.0177,165.96,165.89,4.2985]
["bitfinex-derivatives","SOLF0:USTF0",1729896486542,14.49752031,166.0,165.9,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729896486543,3.0179,165.95,165.9,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729896486750,3.0179,165.95,165.91,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729896486946,4.20147868,166.07,165.89,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729896486947,14.49752031,165.98,165.92,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729896487347,14.49752031,165.98,165.93,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729896488250,3.0181,165.94,165.93,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729896488645,14.49752031,165.98,165.93,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729896488947,1.2619,165.99,165.93,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729896489355,14.49752031,166.0,165.93,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729896489650,14.49752031,166.02,165.93,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729896490155,3.0175,165.98,165.93,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729896490452,14.49752031,166.02,165.93,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729896490953,14.49752031,166.02,165.93,19.31752031]
["bitfinex-derivatives","SOLF0:USTF0",1729896491345,3.0173,165.99,165.93,22.33562031]
["bitfinex-derivatives","SOLF0:USTF0",1729896491850,3.0174,165.98,165.93,7.8381]
["bitfinex-derivatives","SOLF0:USTF0",1729896493947,3.0174,165.98,165.93,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729896495547,3.0176,165.97,165.93,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729896495956,3.0176,165.97,165.94,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729896496454,14.49752031,166.02,165.94,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729896497448,3.0177,165.97,165.94,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729896499352,3.0177,165.96,165.94,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729896499749,3.0177,165.96,165.95,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729896500555,3.0174,165.98,165.95,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729896501651,3.0176,165.97,165.95,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729896506787,3.0175,165.98,165.95,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729896507172,15.78892031,166.04,165.95,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729896508265,3.0175,165.97,165.95,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729896509879,3.0174,165.98,165.95,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729896510059,15.78892031,166.04,165.95,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729896510269,14.49752031,166.04,165.95,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1729896510570,14.49752031,166.06,165.96,14.49752031]
["bitfinex-derivatives","SOLF0:USTF0",1729896511094,1.2562,166.07,165.98,14.49752031]
["bitfinex-derivatives","SOLF0:USTF0",1729896511860,3.0167,166.02,165.98,17.51482031]
["bitfinex-derivatives","SOLF0:USTF0",1729896512264,14.49752031,166.1,165.98,14.49752031]
["bitfinex-derivatives","SOLF0:USTF0",1729896512676,14.49752031,166.1,166.0,14.49752031]
["bitfinex-derivatives","SOLF0:USTF0",1729896512892,14.49752031,166.1,166.01,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729896513258,14.49752031,166.1,166.02,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729896514965,3.016,166.06,166.02,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729896516272,3.016,166.06,166.01,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729896516468,3.016,166.06,166.01,7.7167]
["bitfinex-derivatives","SOLF0:USTF0",1729896518867,14.49752031,166.1,166.01,7.7167]
["bitfinex-derivatives","SOLF0:USTF0",1729896519166,3.0161,166.05,166.01,7.7167]
["bitfinex-derivatives","SOLF0:USTF0",1729896520268,3.0161,166.05,166.04,9.26465171]
["bitfinex-derivatives","SOLF0:USTF0",1729896520870,3.016,166.06,166.04,9.26465171]
["bitfinex-derivatives","SOLF0:USTF0",1729896521171,9.26465171,166.09,166.04,9.26465171]
["bitfinex-derivatives","SOLF0:USTF0",1729896521374,9.26465171,166.09,166.05,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729896521870,3.0159,166.06,166.05,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729896522068,3.0159,166.06,166.04,9.26465171]
["bitfinex-derivatives","SOLF0:USTF0",1729896522270,3.0159,166.06,166.05,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729896523673,3.0159,166.06,166.05,13.94465171]
["bitfinex-derivatives","SOLF0:USTF0",1729896523974,3.0159,166.06,166.05,9.26465171]
["bitfinex-derivatives","SOLF0:USTF0",1729896524174,3.0159,166.06,166.05,13.94465171]
["bitfinex-derivatives","SOLF0:USTF0",1729896524675,9.26465171,166.1,166.05,13.94465171]
["bitfinex-derivatives","SOLF0:USTF0",1729896524871,3.8656,166.13,166.07,9.26465171]
["bitfinex-derivatives","SOLF0:USTF0",1729896525076,9.26465171,166.12,166.07,9.26465171]
["bitfinex-derivatives","SOLF0:USTF0",1729896525576,3.0155,166.08,166.07,9.26465171]
["bitfinex-derivatives","SOLF0:USTF0",1729896526680,13.13025171,166.13,166.07,9.26465171]
["bitfinex-derivatives","SOLF0:USTF0",1729896526976,13.13025171,166.13,166.08,9.26465171]
["bitfinex-derivatives","SOLF0:USTF0",1729896528275,3.0153,166.09,166.08,9.26465171]
["bitfinex-derivatives","SOLF0:USTF0",1729896528971,13.13025171,166.13,166.05,7.6959]
["bitfinex-derivatives","SOLF0:USTF0",1729896529168,3.0156,166.08,166.05,7.6959]
["bitfinex-derivatives","SOLF0:USTF0",1729896529370,3.0156,166.08,166.07,9.26465171]
["bitfinex-derivatives","SOLF0:USTF0",1729896533279,9.26465171,166.08,166.0,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1729896533577,3.0165,166.03,166.01,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729896533773,3.0165,166.03,166.02,9.26465171]
["bitfinex-derivatives","SOLF0:USTF0",1729896534372,9.26465171,166.08,166.02,9.26465171]
["bitfinex-derivatives","SOLF0:USTF0",1729896534573,3.0163,166.04,166.03,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729896535072,3.0163,166.04,166.02,9.26465171]
["bitfinex-derivatives","SOLF0:USTF0",1729896535283,3.0168,166.01,166.0,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1729896535473,3.0168,166.01,166.0,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1729896536677,9.26465171,166.04,166.0,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1729896536883,3.0166,166.02,166.0,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1729896537684,9.26465171,166.01,165.95,9.26465171]
["bitfinex-derivatives","SOLF0:USTF0",1729896537878,10.61135171,166.01,165.98,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729896538075,3.0177,165.97,165.95,9.26465171]
["bitfinex-derivatives","SOLF0:USTF0",1729896538374,9.26465171,165.99,165.96,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729896539470,3.0175,165.97,165.96,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729896539978,3.0173,165.98,165.96,13.86465171]
["bitfinex-derivatives","SOLF0:USTF0",1729896540485,2.4963,166.0,165.96,13.86465171]
["bitfinex-derivatives","SOLF0:USTF0",1729896540979,3.0174,165.98,165.96,13.86465171]
["bitfinex-derivatives","SOLF0:USTF0",1729896545784,4.3635,166.01,165.97,12.28215171]
["bitfinex-derivatives","SOLF0:USTF0",1729896545982,3.0168,166.01,165.99,9.26465171]
["bitfinex-derivatives","SOLF0:USTF0",1729896546284,3.0168,166.01,166.0,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729896547482,3.0167,166.02,166.0,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729896548690,3.0165,166.03,166.0,7.617]
["bitfinex-derivatives","SOLF0:USTF0",1729896553396,9.26465171,166.05,166.0,7.617]
["bitfinex-derivatives","SOLF0:USTF0",1729896553594,3.0166,166.02,166.0,7.617]
["bitfinex-derivatives","SOLF0:USTF0",1729896556091,3.0166,166.02,166.0,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729896557894,3.0166,166.02,166.0,13.86465171]
["bitfinex-derivatives","SOLF0:USTF0",1729896562899,3.0164,166.03,166.0,16.88155171]
["bitfinex-derivatives","SOLF0:USTF0",1729896563099,9.26465171,166.06,166.0,16.88155171]
["bitfinex-derivatives","SOLF0:USTF0",1729896563403,3.0162,166.05,166.0,16.88155171]
["bitfinex-derivatives","SOLF0:USTF0",1729896563590,9.26465171,166.04,165.95,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1729896563791,1.2747,166.08,165.96,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729896563792,9.26465171,166.02,165.96,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729896563992,3.0174,165.98,165.96,9.26465171]
["bitfinex-derivatives","SOLF0:USTF0",1729896564192,9.26465171,166.02,165.97,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729896564991,3.0173,165.99,165.97,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729896565497,3.0173,165.99,165.97,13.86465171]
["bitfinex-derivatives","SOLF0:USTF0",1729896566095,3.0172,165.99,165.98,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729896566503,9.26465171,165.99,165.9,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1729896566693,9.26465171,165.99,165.93,9.26465171]
["bitfinex-derivatives","SOLF0:USTF0",1729896566694,3.0178,165.96,165.93,9.26465171]
["bitfinex-derivatives","SOLF0:USTF0",1729896568199,3.0176,165.97,165.93,9.26465171]
["bitfinex-derivatives","SOLF0:USTF0",1729896568406,9.26465171,165.99,165.9,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1729896568601,9.26465171,165.99,165.93,9.26465171]
["bitfinex-derivatives","SOLF0:USTF0",1729896570002,3.0178,165.96,165.93,9.26465171]
["bitfinex-derivatives","SOLF0:USTF0",1729896570995,1.3396,166.01,165.95,9.26465171]
["bitfinex-derivatives","SOLF0:USTF0",1729896571195,6.0318,166.07,165.95,9.26465171]
["bitfinex-derivatives","SOLF0:USTF0",1729896571196,3.0172,165.99,165.97,9.26465171]
["bitfinex-derivatives","SOLF0:USTF0",1729896571401,9.26465171,166.05,165.97,9.26465171]
["bitfinex-derivatives","SOLF0:USTF0",1729896571595,9.26465171,166.05,165.99,9.26465171]
["bitfinex-derivatives","SOLF0:USTF0",1729896571797,9.26465171,166.05,166.0,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729896571992,3.0169,166.01,166.0,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729896573406,3.0167,166.02,166.0,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729896573603,3.0167,166.02,166.01,9.26465171]
["bitfinex-derivatives","SOLF0:USTF0",1729896573801,10.57575171,166.06,166.01,9.26465171]
["bitfinex-derivatives","SOLF0:USTF0",1729896574004,3.0165,166.03,166.01,9.26465171]
["bitfinex-derivatives","SOLF0:USTF0",1729896574308,10.57575171,166.06,166.01,9.26465171]
["bitfinex-derivatives","SOLF0:USTF0",1729896575307,3.0166,166.02,166.01,9.26465171]
["bitfinex-derivatives","SOLF0:USTF0",1729896578709,3.0166,166.02,166.01,13.82465171]
["bitfinex-derivatives","SOLF0:USTF0",1729896583308,3.0166,166.02,166.01,9.26465171]
["bitfinex-derivatives","SOLF0:USTF0",1729896583508,3.0166,166.02,166.01,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729896583808,9.26465171,166.04,166.01,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729896585115,9.26465171,166.04,165.98,9.26465171]
["bitfinex-derivatives","SOLF0:USTF0",1729896585308,9.26465171,166.04,165.99,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729896585715,3.017,166.0,165.99,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729896586822,3.0172,165.99,165.98,9.26465171]
["bitfinex-derivatives","SOLF0:USTF0",1729896587120,3.0172,165.99,165.98,13.82465171]
["bitfinex-derivatives","SOLF0:USTF0",1729896588111,3.0179,165.96,165.95,9.26465171]
["bitfinex-derivatives","SOLF0:USTF0",1729896588518,9.26465171,165.98,165.94,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1729896588825,3.0177,165.96,165.95,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729896594017,3.0182,165.94,165.93,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729896595720,3.0182,165.94,165.93,13.82465171]
["bitfinex-derivatives","SOLF0:USTF0",1729896597016,3.0189,165.9,165.86,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729896597221,9.26465171,165.9,165.74,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1729896597423,2.4826,165.96,165.76,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729896597424,1.334,165.93,165.76,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729896597628,3.0199,165.85,165.84,9.26465171]
["bitfinex-derivatives","SOLF0:USTF0",1729896597822,1.334,165.93,165.84,9.26465171]
["bitfinex-derivatives","SOLF0:USTF0",1729896598023,3.0195,165.86,165.85,9.26465171]
["bitfinex-derivatives","SOLF0:USTF0",1729896598223,3.0195,165.86,165.83,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729896598224,9.26465171,165.86,165.74,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1729896598439,9.26465171,165.86,165.75,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729896598726,9.26465171,165.83,165.74,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1729896598930,9.26465171,165.83,165.76,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729896599236,3.0207,165.8,165.78,9.26465171]
["bitfinex-derivatives","SOLF0:USTF0",1729896599528,1.2775,165.84,165.78,9.26465171]
["bitfinex-derivatives","SOLF0:USTF0",1729896599830,10.54215171,165.84,165.78,9.26465171]
["bitfinex-derivatives","SOLF0:USTF0",1729896600327,3.0204,165.81,165.78,9.26465171]
["bitfinex-derivatives","SOLF0:USTF0",1729896600925,1.2775,165.84,165.79,9.26465171]
["bitfinex-derivatives","SOLF0:USTF0",1729896601232,1.2947,165.85,165.8,13.86465171]
["bitfinex-derivatives","SOLF0:USTF0",1729896601546,1.2947,165.85,165.81,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729896602124,3.0199,165.84,165.82,9.26465171]
["bitfinex-derivatives","SOLF0:USTF0",1729896602326,1.2947,165.85,165.82,9.26465171]
["bitfinex-derivatives","SOLF0:USTF0",1729896602931,3.0199,165.84,165.81,13.86465171]
["bitfinex-derivatives","SOLF0:USTF0",1729896603326,3.0199,165.84,165.81,9.26465171]
["bitfinex-derivatives","SOLF0:USTF0",1729896603527,3.0199,165.84,165.81,13.86465171]
["bitfinex-derivatives","SOLF0:USTF0",1729896603728,10.55935171,165.85,165.81,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729896603934,3.0202,165.82,165.81,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729896606234,3.02,165.84,165.81,13.86465171]
["bitfinex-derivatives","SOLF0:USTF0",1729896606429,1.2947,165.85,165.81,13.86465171]
["bitfinex-derivatives","SOLF0:USTF0",1729896606939,3.0195,165.86,165.83,9.26465171]
["bitfinex-derivatives","SOLF0:USTF0",1729896608231,3.0195,165.86,165.81,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729896608427,3.0195,165.86,165.83,9.26465171]
["bitfinex-derivatives","SOLF0:USTF0",1729896608632,3.0199,165.85,165.82,9.26465171]
["bitfinex-derivatives","SOLF0:USTF0",1729896610744,3.0197,165.85,165.82,9.26465171]
["bitfinex-derivatives","SOLF0:USTF0",1729896612437,9.26465171,165.86,165.82,9.26465171]
["bitfinex-derivatives","SOLF0:USTF0",1729896612934,3.0199,165.85,165.82,9.26465171]
["bitfinex-derivatives","SOLF0:USTF0",1729896617044,3.0199,165.85,165.81,7.6204]
["bitfinex-derivatives","SOLF0:USTF0",1729896617340,12.28455171,165.85,165.81,7.6204]
["bitfinex-derivatives","SOLF0:USTF0",1729896618647,3.02,165.84,165.81,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729896619345,9.26465171,165.82,165.81,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729896619739,12.28505171,165.82,165.8,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729896623740,12.28505171,165.82,165.78,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729896623943,9.26465171,165.82,165.79,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729896625245,3.0205,165.81,165.79,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729896626840,12.28495171,165.82,165.79,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729896630348,3.0205,165.81,165.79,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729896631350,9.26465171,165.82,165.79,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729896631351,12.28495171,165.82,165.79,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729896632248,3.0213,165.77,165.73,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729896632448,9.26465171,165.77,165.73,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729896633764,12.28575171,165.78,165.74,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1729896634068,12.28575171,165.78,165.73,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729896634253,3.0215,165.76,165.68,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1729896634456,9.26465171,165.72,165.65,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1729896634655,9.26465171,165.72,165.66,13.82465171]
["bitfinex-derivatives","SOLF0:USTF0",1729896634841,4.56,165.79,165.69,9.26465171]
["bitfinex-derivatives","SOLF0:USTF0",1729896635048,9.26465171,165.75,165.69,9.26465171]
["bitfinex-derivatives","SOLF0:USTF0",1729896635242,3.0219,165.74,165.69,12.28715171]
["bitfinex-derivatives","SOLF0:USTF0",1729896635448,3.0219,165.74,165.7,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729896636047,3.0235,165.65,165.62,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1729896636354,9.26465171,165.67,165.62,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1729896636553,9.26465171,165.68,165.62,9.26465171]
["bitfinex-derivatives","SOLF0:USTF0",1729896636855,9.26465171,165.66,165.6,10.51355171]
["bitfinex-derivatives","SOLF0:USTF0",1729896637246,1.301,165.71,165.59,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1729896637247,12.28815171,165.65,165.59,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1729896637445,12.28815171,165.65,165.6,9.26465171]
["bitfinex-derivatives","SOLF0:USTF0",1729896637446,3.0235,165.65,165.6,9.26465171]
["bitfinex-derivatives","SOLF0:USTF0",1729896637651,3.0235,165.65,165.58,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729896637857,3.0235,165.65,165.6,9.26465171]
["bitfinex-derivatives","SOLF0:USTF0",1729896638055,9.26465171,165.66,165.61,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729896638251,12.28785171,165.66,165.61,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729896639452,9.26465171,165.67,165.61,13.82465171]
["bitfinex-derivatives","SOLF0:USTF0",1729896639851,9.26465171,165.66,165.61,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729896640252,1.301,165.71,165.61,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729896640454,9.26465171,165.66,165.61,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729896640854,12.28785171,165.66,165.61,13.82465171]
["bitfinex-derivatives","SOLF0:USTF0",1729896641056,1.301,165.71,165.63,9.26465171]
["bitfinex-derivatives","SOLF0:USTF0",1729896641352,1.301,165.71,165.61,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729896641353,9.26465171,165.7,165.64,9.26465171]
["bitfinex-derivatives","SOLF0:USTF0",1729896641553,9.26465171,165.7,165.66,9.26465171]
["bitfinex-derivatives","SOLF0:USTF0",1729896641949,9.26465171,165.72,165.66,9.26465171]
["bitfinex-derivatives","SOLF0:USTF0",1729896642659,9.26465171,165.72,165.67,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729896642863,3.0224,165.71,165.67,7.5828]
["bitfinex-derivatives","SOLF0:USTF0",1729896643162,9.26465171,165.72,165.67,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729896644256,3.0223,165.71,165.67,7.583]
["bitfinex-derivatives","SOLF0:USTF0",1729896644451,9.26465171,165.72,165.67,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729896645859,9.26465171,165.7,165.67,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729896646364,12.28715171,165.7,165.67,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729896647164,12.28715171,165.7,165.66,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1729896647359,9.26465171,165.69,165.67,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729896647556,12.28775171,165.67,165.63,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729896647758,9.26465171,165.66,165.63,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729896648460,14.51365274,165.69,165.62,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729896648663,1.2843,165.72,165.62,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729896648664,1.2843,165.72,165.66,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1729896648977,2.5514,165.73,165.67,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729896649662,2.5514,165.73,165.67,7.5829]
["bitfinex-derivatives","SOLF0:USTF0",1729896650059,3.0225,165.7,165.67,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729896653766,3.0226,165.69,165.67,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729896653967,2.5514,165.73,165.67,7.583]
["bitfinex-derivatives","SOLF0:USTF0",1729896654465,2.5514,165.73,165.67,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729896654771,3.0226,165.69,165.67,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729896655073,2.5514,165.73,165.67,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729896655475,3.0226,165.7,165.67,7.5829]
["bitfinex-derivatives","SOLF0:USTF0",1729896656670,3.0226,165.7,165.67,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729896658073,14.51365274,165.74,165.67,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729896658274,14.51365274,165.71,165.67,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729896659079,3.0227,165.69,165.67,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729896659674,3.0218,165.74,165.7,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729896660084,14.51365274,165.76,165.67,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1729896660370,15.77855274,165.8,165.7,14.51365274]
["bitfinex-derivatives","SOLF0:USTF0",1729896660572,14.51365274,165.8,165.7,14.51365274]
["bitfinex-derivatives","SOLF0:USTF0",1729896660770,3.021,165.78,165.74,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729896660971,3.021,165.78,165.75,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729896661677,14.51365274,165.82,165.75,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729896661974,3.8933,165.84,165.75,19.19365274]
["bitfinex-derivatives","SOLF0:USTF0",1729896662575,3.8933,165.84,165.78,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1729896662576,3.0204,165.82,165.78,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1729896663174,14.51365274,165.85,165.75,19.19365274]
["bitfinex-derivatives","SOLF0:USTF0",1729896663373,3.0201,165.83,165.79,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729896663576,3.0201,165.83,165.8,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729896663981,14.51365274,165.87,165.8,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729896664183,3.0198,165.85,165.8,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729896665181,3.0198,165.85,165.81,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729896665679,14.51365274,165.87,165.81,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729896666682,3.0198,165.85,165.81,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729896667980,14.51365274,165.87,165.81,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729896668286,3.0199,165.84,165.81,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729896668484,14.51365274,165.87,165.81,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729896668677,3.0199,165.84,165.81,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729896670279,3.0199,165.84,165.8,7.7006]
["bitfinex-derivatives","SOLF0:USTF0",1729896672690,3.0199,165.84,165.81,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729896673198,3.8541,165.89,165.8,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729896673199,18.36775274,165.89,165.8,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729896673381,3.0196,165.86,165.8,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729896673784,3.0197,165.85,165.82,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729896674589,3.0199,165.84,165.81,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729896675693,3.0198,165.85,165.81,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729896675987,18.36775274,165.89,165.8,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729896676191,3.0204,165.81,165.8,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729896676594,3.0206,165.81,165.77,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729896676792,14.51365274,165.82,165.78,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729896677187,3.0208,165.79,165.78,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729896677692,3.0208,165.79,165.74,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1729896677693,14.51365274,165.82,165.74,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1729896677891,14.51365274,165.8,165.75,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729896678291,3.0213,165.76,165.75,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729896678893,3.0213,165.76,165.74,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1729896679193,3.0213,165.76,165.75,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729896679590,14.51365274,165.8,165.69,1.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729896679790,3.0219,165.74,165.7,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729896680489,3.0219,165.74,165.7,7.7023]
["bitfinex-derivatives","SOLF0:USTF0",1729896682497,17.53485274,165.77,165.72,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729896682797,3.0212,165.77,165.7,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729896683298,14.51365274,165.81,165.7,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729896683498,3.0214,165.76,165.72,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1729896689901,3.0214,165.76,165.7,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729896690106,3.0213,165.77,165.73,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729896690498,14.51365274,165.78,165.73,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729896691400,3.0214,165.76,165.73,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729896692607,14.51365274,165.78,165.7,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729896693406,3.0218,165.74,165.7,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729896693914,3.0216,165.75,165.71,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1729896694314,9.29000567,165.76,165.71,9.29000567]
["bitfinex-derivatives","SOLF0:USTF0",1729896694498,3.0213,165.77,165.73,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729896696718,3.0214,165.76,165.73,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729896703421,2.6725,165.8,165.72,9.29000567]
["bitfinex-derivatives","SOLF0:USTF0",1729896703628,12.31110567,165.78,165.74,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729896703826,9.29000567,165.78,165.75,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729896704528,3.0213,165.77,165.75,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729896705328,9.29000567,165.78,165.75,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729896705529,12.31110567,165.78,165.75,7.7214]
["bitfinex-derivatives","SOLF0:USTF0",1729896705823,9.29000567,165.78,165.75,7.7214]
["bitfinex-derivatives","SOLF0:USTF0",1729896706329,3.0212,165.77,165.75,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729896710528,3.0212,165.77,165.74,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729896710722,3.0212,165.77,165.75,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729896717723,3.0213,165.76,165.75,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729896721022,3.0213,165.76,165.69,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729896721023,9.29000567,165.76,165.69,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729896721231,3.9115,165.84,165.69,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729896721232,3.0222,165.72,165.7,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729896721637,3.0222,165.72,165.71,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729896721935,3.022,165.73,165.71,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729896723030,3.0216,165.75,165.71,12.31210567]
["bitfinex-derivatives","SOLF0:USTF0",1729896723226,3.0216,165.75,165.72,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729896724038,9.29000567,165.76,165.72,7.5821]
["bitfinex-derivatives","SOLF0:USTF0",1729896724231,3.0217,165.74,165.72,7.5821]
["bitfinex-derivatives","SOLF0:USTF0",1729896725035,9.29000567,165.78,165.72,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729896725336,9.29000567,165.79,165.74,9.29000567]
["bitfinex-derivatives","SOLF0:USTF0",1729896725937,3.0213,165.77,165.74,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729896726335,1.3243,165.83,165.74,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729896726532,3.0212,165.77,165.74,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729896728133,9.29000567,165.79,165.74,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729896728333,3.0215,165.76,165.73,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729896731839,3.0217,165.74,165.72,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729896732039,9.29000567,165.77,165.72,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729896732440,9.29000567,165.77,165.71,9.29000567]
["bitfinex-derivatives","SOLF0:USTF0",1729896732742,9.29000567,165.77,165.72,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729896733242,3.0214,165.76,165.73,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729896735744,3.0214,165.76,165.74,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729896739244,3.0225,165.7,165.68,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1729896739443,3.0225,165.7,165.6,3.08517793]
["bitfinex-derivatives","SOLF0:USTF0",1729896739444,9.29000567,165.7,165.6,3.08517793]
["bitfinex-derivatives","SOLF0:USTF0",1729896739645,9.29000567,165.67,165.64,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729896740142,9.29000567,165.67,165.61,11.82070567]
["bitfinex-derivatives","SOLF0:USTF0",1729896740143,9.29000567,165.67,165.61,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1729896740349,9.29000567,165.65,165.6,9.29000567]
["bitfinex-derivatives","SOLF0:USTF0",1729896740540,9.29000567,165.64,165.61,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729896741051,3.0239,165.62,165.61,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729896741243,9.29000567,165.64,165.61,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729896741541,3.0237,165.63,165.61,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729896742446,13.65373946,165.75,165.61,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729896742638,9.29000567,165.64,165.61,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729896743352,12.31370567,165.64,165.61,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729896744046,9.29000567,165.68,165.63,9.29000567]
["bitfinex-derivatives","SOLF0:USTF0",1729896744448,12.31280567,165.68,165.64,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729896744749,9.29000567,165.68,165.65,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729896745150,9.29000567,165.68,165.65,7.5833]
["bitfinex-derivatives","SOLF0:USTF0",1729896747554,12.31290567,165.68,165.65,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729896748140,3.0229,165.68,165.65,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729896749455,3.0229,165.68,165.65,7.5833]
["bitfinex-derivatives","SOLF0:USTF0",1729896751265,3.0229,165.68,165.65,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729896751854,3.0229,165.68,165.65,16.87330567]
["bitfinex-derivatives","SOLF0:USTF0",1729896752048,3.8044,165.76,165.66,9.29000567]
["bitfinex-derivatives","SOLF0:USTF0",1729896752253,3.8044,165.76,165.67,9.29000567]
["bitfinex-derivatives","SOLF0:USTF0",1729896752254,9.29000567,165.73,165.67,9.29000567]
["bitfinex-derivatives","SOLF0:USTF0",1729896752756,9.29000567,165.74,165.69,9.29000567]
["bitfinex-derivatives","SOLF0:USTF0",1729896752950,13.09440567,165.76,165.7,16.83230567]
["bitfinex-derivatives","SOLF0:USTF0",1729896753155,13.09440567,165.76,165.7,13.81000567]
["bitfinex-derivatives","SOLF0:USTF0",1729896754351,3.022,165.73,165.7,16.83240567]
["bitfinex-derivatives","SOLF0:USTF0",1729896755057,3.022,165.73,165.62,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1729896755257,3.0224,165.71,165.67,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1729896755451,9.29000567,165.72,165.66,9.29000567]
["bitfinex-derivatives","SOLF0:USTF0",1729896755655,9.29000567,165.67,165.51,9.0838198]
["bitfinex-derivatives","SOLF0:USTF0",1729896755956,3.8044,165.76,165.51,9.0838198]
["bitfinex-derivatives","SOLF0:USTF0",1729896755957,3.0237,165.64,165.6,12.31420567]
["bitfinex-derivatives","SOLF0:USTF0",1729896756258,3.0237,165.64,165.61,16.83410567]
["bitfinex-derivatives","SOLF0:USTF0",1729896756560,3.0234,165.65,165.62,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729896757151,9.29000567,165.66,165.55,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1729896757351,3.0237,165.63,165.6,9.29000567]
["bitfinex-derivatives","SOLF0:USTF0",1729896757551,3.0237,165.63,165.61,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729896757955,3.0237,165.63,165.62,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729896758353,3.0237,165.63,165.6,9.29000567]
["bitfinex-derivatives","SOLF0:USTF0",1729896758564,3.0237,165.63,165.61,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729896759867,4.52,165.74,165.61,13.81000567]
["bitfinex-derivatives","SOLF0:USTF0",1729896760060,9.29000567,165.66,165.61,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729896760271,3.0239,165.63,165.59,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729896760460,3.0239,165.63,165.6,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729896760760,9.29000567,165.65,165.6,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729896760962,3.0237,165.64,165.6,7.5442]
["bitfinex-derivatives","SOLF0:USTF0",1729896762454,3.0238,165.63,165.59,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729896762657,3.0238,165.63,165.59,13.81000567]
["bitfinex-derivatives","SOLF0:USTF0",1729896763067,3.0238,165.63,165.59,16.83430567]
["bitfinex-derivatives","SOLF0:USTF0",1729896764566,3.024,165.62,165.59,16.83430567]
["bitfinex-derivatives","SOLF0:USTF0",1729896765062,9.29000567,165.65,165.59,16.83430567]
["bitfinex-derivatives","SOLF0:USTF0",1729896765262,3.0238,165.63,165.59,16.83430567]
["bitfinex-derivatives","SOLF0:USTF0",1729896765459,9.29000567,165.65,165.59,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729896765762,9.29000567,165.62,165.57,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729896766160,2.5381,165.64,165.57,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729896766161,9.29000567,165.61,165.57,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729896766365,9.29000567,165.59,165.56,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729896766866,9.29000567,165.6,165.56,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729896767275,9.29000567,165.57,165.39,4.53346611]
["bitfinex-derivatives","SOLF0:USTF0",1729896767465,7.0581,165.64,165.48,9.29000567]
["bitfinex-derivatives","SOLF0:USTF0",1729896767466,9.29000567,165.53,165.48,9.29000567]
["bitfinex-derivatives","SOLF0:USTF0",1729896767767,3.0259,165.51,165.49,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729896767968,9.29000567,165.53,165.49,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729896768164,3.0255,165.54,165.51,9.29000567]
["bitfinex-derivatives","SOLF0:USTF0",1729896768371,10.59410567,165.56,165.49,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729896768556,9.29000567,165.55,165.48,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1729896768872,1.3041,165.56,165.49,9.29000567]
["bitfinex-derivatives","SOLF0:USTF0",1729896769062,1.3041,165.56,165.5,9.29000567]
["bitfinex-derivatives","SOLF0:USTF0",1729896769259,10.59410567,165.56,165.5,9.29000567]
["bitfinex-derivatives","SOLF0:USTF0",1729896769767,3.0255,165.54,165.5,9.29000567]
["bitfinex-derivatives","SOLF0:USTF0",1729896769971,1.3041,165.56,165.52,9.29000567]
["bitfinex-derivatives","SOLF0:USTF0",1729896770164,3.0247,165.58,165.55,9.29000567]
["bitfinex-derivatives","SOLF0:USTF0",1729896770364,81.37804001,165.62,165.53,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729896770758,3.0248,165.57,165.53,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729896771263,3.025,165.57,165.53,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729896772167,17.08313749,165.63,165.53,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729896772760,3.0251,165.56,165.47,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1729896773070,3.0251,165.56,165.37,64.7969]
["bitfinex-derivatives","SOLF0:USTF0",1729896773071,14.52623749,165.48,165.26,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1729896773270,1360.76162349,165.2,165.17,16.30205467]
["bitfinex-derivatives","SOLF0:USTF0",1729896773473,1360.76162349,165.2,165.07,55.75446823]
["bitfinex-derivatives","SOLF0:USTF0",1729896773474,1360.76162349,165.2,164.95,50.59716823]
["bitfinex-derivatives","SOLF0:USTF0",1729896773475,1431.40162349,165.2,164.95,50.59716823]
["bitfinex-derivatives","SOLF0:USTF0",1729896773671,1431.40162349,165.2,164.74,138.14759117]
["bitfinex-derivatives","SOLF0:USTF0",1729896773672,29.05247498,164.96,164.74,138.14759117]
["bitfinex-derivatives","SOLF0:USTF0",1729896773877,152.32254119,165.2,164.8,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1729896773878,14.52623749,165.03,164.8,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1729896774071,2.96588822,165.13,164.74,11.95222173]
["bitfinex-derivatives","SOLF0:USTF0",1729896774283,14.52623749,164.94,164.74,11.95222173]
["bitfinex-derivatives","SOLF0:USTF0",1729896774467,14.52623749,164.85,164.63,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1729896774776,14.52623749,164.94,164.6,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1729896775077,14.52623749,164.83,164.59,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1729896775272,14.52623749,164.76,164.59,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1729896775575,14.52623749,164.76,164.26,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1729896775576,3.05393897,165.09,164.26,231.61814536]
["bitfinex-derivatives","SOLF0:USTF0",1729896775875,14.52623749,164.86,164.43,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1729896776068,14.52623749,164.86,164.65,14.52623749]
["bitfinex-derivatives","SOLF0:USTF0",1729896776267,37.93733187,165.05,164.66,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1729896776471,37.93733187,164.95,164.72,37.93733187]
["bitfinex-derivatives","SOLF0:USTF0",1729896776669,37.93733187,165.05,164.79,37.93733187]
["bitfinex-derivatives","SOLF0:USTF0",1729896776670,37.93733187,164.99,164.79,37.93733187]
["bitfinex-derivatives","SOLF0:USTF0",1729896776880,18.14,165.02,164.83,37.93733187]
["bitfinex-derivatives","SOLF0:USTF0",1729896777075,37.93733187,164.94,164.64,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1729896777266,37.93733187,165.01,164.81,37.93733187]
["bitfinex-derivatives","SOLF0:USTF0",1729896777472,37.93733187,165.05,164.82,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1729896777776,37.93733187,165.09,164.87,37.93733187]
["bitfinex-derivatives","SOLF0:USTF0",1729896777965,37.93733187,165.13,164.91,37.93733187]
["bitfinex-derivatives","SOLF0:USTF0",1729896778265,37.93733187,165.13,164.94,37.93733187]
["bitfinex-derivatives","SOLF0:USTF0",1729896778473,37.93733187,165.13,164.95,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1729896778670,37.93733187,165.16,164.97,37.93733187]
["bitfinex-derivatives","SOLF0:USTF0",1729896778873,37.93733187,165.22,165.0,37.93733187]
["bitfinex-derivatives","SOLF0:USTF0",1729896779065,37.93733187,165.22,164.99,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1729896779373,37.93733187,165.14,164.95,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1729896779967,37.93733187,165.14,164.96,37.93733187]
["bitfinex-derivatives","SOLF0:USTF0",1729896780179,37.93733187,165.11,164.95,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1729896780676,37.93733187,165.07,164.95,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1729896781070,37.93733187,165.04,164.95,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1729896782469,37.93733187,165.07,164.95,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1729896782677,37.93733187,165.07,164.97,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1729896782883,37.93733187,165.07,164.95,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1729896783876,37.93733187,165.07,164.96,3.94550314]
["bitfinex-derivatives","SOLF0:USTF0",1729896784080,37.93733187,165.07,164.97,3.94550314]
["bitfinex-derivatives","SOLF0:USTF0",1729896784276,37.93733187,165.07,164.98,1.51750121]
["bitfinex-derivatives","SOLF0:USTF0",1729896784481,37.93733187,165.07,164.99,1.51750121]
["bitfinex-derivatives","SOLF0:USTF0",1729896784677,37.93733187,165.07,164.97,1.51756762]
["bitfinex-derivatives","SOLF0:USTF0",1729896784878,37.93733187,165.04,164.98,1.51756762]
["bitfinex-derivatives","SOLF0:USTF0",1729896785182,37.93733187,165.04,164.96,1.51760676]
["bitfinex-derivatives","SOLF0:USTF0",1729896785679,37.93733187,165.04,164.96,1.51761084]
["bitfinex-derivatives","SOLF0:USTF0",1729896785873,37.93733187,165.04,164.95,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1729896786273,37.93733187,165.07,164.95,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1729896786674,37.93733187,165.07,164.96,1.5175057]
["bitfinex-derivatives","SOLF0:USTF0",1729896786872,37.93733187,165.07,164.97,3.94551483]
["bitfinex-derivatives","SOLF0:USTF0",1729896787072,37.93733187,165.07,164.99,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1729896787274,37.93733187,165.07,165.0,1.5175057]
["bitfinex-derivatives","SOLF0:USTF0",1729896787475,37.93733187,165.07,164.96,2.42800913]
["bitfinex-derivatives","SOLF0:USTF0",1729896787682,37.93733187,165.07,164.97,1.51739678]
["bitfinex-derivatives","SOLF0:USTF0",1729896787879,37.93733187,165.13,164.98,1.51739678]
["bitfinex-derivatives","SOLF0:USTF0",1729896788080,37.93733187,165.13,164.99,1.51739678]
["bitfinex-derivatives","SOLF0:USTF0",1729896788381,37.93733187,165.13,165.0,1.51739678]
["bitfinex-derivatives","SOLF0:USTF0",1729896788579,37.93733187,165.13,164.99,1.51739678]
["bitfinex-derivatives","SOLF0:USTF0",1729896788785,37.93733187,165.13,165.05,0.34828524]
["bitfinex-derivatives","SOLF0:USTF0",1729896788995,37.93733187,165.07,165.06,7.32870256]
["bitfinex-derivatives","SOLF0:USTF0",1729896789285,37.93733187,165.07,164.95,96.79733187]
["bitfinex-derivatives","SOLF0:USTF0",1729896789286,37.93733187,165.07,165.03,0.34828524]
["bitfinex-derivatives","SOLF0:USTF0",1729896789489,37.93733187,165.04,165.02,0.34828524]
["bitfinex-derivatives","SOLF0:USTF0",1729896789787,37.93733187,165.07,164.99,3.38368524]
["bitfinex-derivatives","SOLF0:USTF0",1729896790178,37.93733187,165.07,164.99,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1729896790685,37.93733187,165.07,164.98,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1729896790880,37.93733187,165.07,164.95,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1729896791488,37.93733187,165.1,164.96,37.93733187]
["bitfinex-derivatives","SOLF0:USTF0",1729896791884,37.93733187,165.1,165.03,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1729896793684,37.93733187,165.1,165.04,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1729896793884,37.93733187,165.1,164.96,37.93733187]
["bitfinex-derivatives","SOLF0:USTF0",1729896794083,37.93733187,165.16,165.08,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1729896794283,37.93733187,165.3,165.08,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1729896794284,37.93733187,165.18,165.08,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1729896794680,37.93733187,165.18,165.12,3.0329]
["bitfinex-derivatives","SOLF0:USTF0",1729896794982,37.93733187,165.21,165.07,37.93733187]
["bitfinex-derivatives","SOLF0:USTF0",1729896795285,37.93733187,165.13,165.08,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1729896795587,37.93733187,165.1,165.08,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1729896795799,37.93733187,165.12,165.08,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1729896796181,37.93733187,165.15,165.08,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1729896796381,37.93733187,165.15,165.09,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1729896796582,37.93733187,165.15,165.08,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1729896797886,37.93733187,165.18,165.08,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1729896798587,37.93733187,165.18,165.14,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1729896798987,37.93733187,165.21,165.08,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1729896799895,343.0,165.41,165.11,37.93733187]
["bitfinex-derivatives","SOLF0:USTF0",1729896800096,18.14,165.44,165.09,37.93733187]
["bitfinex-derivatives","SOLF0:USTF0",1729896800393,37.93733187,165.23,165.09,37.93733187]
["bitfinex-derivatives","SOLF0:USTF0",1729896800596,37.93733187,165.2,165.08,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1729896801095,37.93733187,165.2,165.16,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1729896801294,37.93733187,165.2,165.08,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1729896801489,37.93733187,165.2,165.17,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1729896801691,37.93733187,165.2,165.08,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1729896802394,37.93733187,165.2,165.17,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1729896803001,37.93733187,165.2,165.18,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1729896803192,37.93733187,165.23,165.18,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1729896803396,37.93733187,165.2,165.08,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1729896804297,37.93733187,165.23,165.2,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1729896804699,37.93733187,165.22,165.11,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729896804903,37.93733187,165.13,165.07,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729896805096,343.0,165.29,165.07,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729896805400,37.93733187,165.3,165.07,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729896805401,37.93733187,165.19,165.07,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729896805893,37.93733187,165.21,165.07,39.21473187]
["bitfinex-derivatives","SOLF0:USTF0",1729896806200,37.93733187,165.27,165.13,37.93733187]
["bitfinex-derivatives","SOLF0:USTF0",1729896806397,37.93733187,165.27,165.14,1.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729896806603,37.93733187,165.27,165.21,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1729896807391,37.93733187,165.27,165.22,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1729896807698,37.93733187,165.27,165.19,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1729896808797,37.93733187,165.24,165.19,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1729896809093,37.93733187,165.21,165.19,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1729896809405,37.93733187,165.17,165.08,60.1614]
["bitfinex-derivatives","SOLF0:USTF0",1729896809994,37.93733187,165.22,165.09,37.93733187]
["bitfinex-derivatives","SOLF0:USTF0",1729896810493,37.93733187,165.25,165.12,37.93733187]
["bitfinex-derivatives","SOLF0:USTF0",1729896811696,37.93733187,165.28,165.08,60.1614]
["bitfinex-derivatives","SOLF0:USTF0",1729896811902,37.93733187,165.28,165.14,37.93733187]
["bitfinex-derivatives","SOLF0:USTF0",1729896812103,37.93733187,165.25,165.15,1.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729896812405,37.93733187,165.25,165.19,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1729896812705,37.93733187,165.25,165.15,1.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729896813094,37.93733187,165.25,165.17,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1729896813295,37.93733187,165.28,165.15,1.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729896813500,37.93733187,165.28,165.22,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1729896813699,37.93733187,165.28,165.15,1.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729896814702,37.93733187,165.28,165.22,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1729896814903,37.93733187,165.28,165.15,1.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729896816903,37.93733187,165.28,165.19,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1729896817102,37.93733187,165.28,165.15,1.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729896817601,37.93733187,165.28,165.2,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1729896818004,3.031,165.23,165.18,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1729896818708,3.0308,165.25,165.18,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1729896819010,37.93733187,165.28,165.08,1.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729896819215,37.93733187,165.22,165.15,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1729896819515,37.93733187,165.22,165.1,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1729896819702,40.96853187,165.22,165.16,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1729896819909,37.93733187,165.25,165.11,37.93733187]
["bitfinex-derivatives","SOLF0:USTF0",1729896820211,37.93733187,165.28,165.11,37.93733187]
["bitfinex-derivatives","SOLF0:USTF0",1729896820418,37.93733187,165.24,165.1,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1729896820910,37.93733187,165.24,165.1,96.83733187]
["bitfinex-derivatives","SOLF0:USTF0",1729896821112,37.93733187,165.27,165.13,37.93733187]
["bitfinex-derivatives","SOLF0:USTF0",1729896821509,3.0309,165.24,165.18,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1729896821819,3.0309,165.24,165.13,37.93733187]
["bitfinex-derivatives","SOLF0:USTF0",1729896822412,40.96823187,165.24,165.1,96.83733187]
["bitfinex-derivatives","SOLF0:USTF0",1729896823118,37.93733187,165.3,165.14,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1729896823119,37.93733187,165.21,165.14,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1729896823509,37.93733187,165.21,165.1,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1729896823911,37.93733187,165.24,165.1,96.83733187]
["bitfinex-derivatives","SOLF0:USTF0",1729896824114,3.0307,165.25,165.2,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1729896824417,37.93733187,165.26,165.13,37.93733187]
["bitfinex-derivatives","SOLF0:USTF0",1729896824806,3.0307,165.25,165.2,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1729896825218,37.93733187,165.29,165.13,37.93733187]
["bitfinex-derivatives","SOLF0:USTF0",1729896825607,37.93733187,165.29,165.16,37.93733187]
["bitfinex-derivatives","SOLF0:USTF0",1729896825806,40.96693187,165.31,165.26,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1729896826014,37.93733187,165.31,165.23,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1729896826412,40.96633187,165.34,165.23,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1729896827118,40.96633187,165.34,165.28,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1729896827313,8.04278317,165.44,165.23,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1729896827314,3.03,165.28,165.23,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1729896827505,3.03,165.28,165.23,61.9307]
["bitfinex-derivatives","SOLF0:USTF0",1729896827707,3.03,165.28,165.23,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1729896827907,37.93733187,165.29,165.23,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1729896828113,40.96713187,165.29,165.24,3.0307]
["bitfinex-derivatives","SOLF0:USTF0",1729896829313,3.0298,165.29,165.24,3.0307]
["bitfinex-derivatives","SOLF0:USTF0",1729896829514,3.0305,165.26,165.2,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1729896829720,37.93733187,165.28,165.16,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1729896830307,37.93733187,165.25,165.16,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1729896831417,37.93733187,165.28,165.16,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1729896832022,40.96743187,165.28,165.22,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1729896832421,37.93733187,165.28,165.19,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1729896832624,37.93733187,165.22,165.12,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1729896833021,37.93733187,165.28,165.12,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1729896833022,37.93733187,165.25,165.12,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1729896833815,37.93733187,165.25,165.2,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1729896834020,37.93733187,165.28,165.12,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1729896834421,37.93733187,165.22,165.12,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1729896834613,37.93733187,165.28,165.12,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1729896834827,37.93733187,165.25,165.12,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1729896835026,37.93733187,165.28,165.12,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1729896836224,37.93733187,165.28,165.2,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1729896836225,3.0305,165.26,165.2,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1729896836430,37.93733187,165.28,165.14,37.93733187]
["bitfinex-derivatives","SOLF0:USTF0",1729896836928,3.0306,165.25,165.21,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1729896837533,3.0306,165.25,165.2,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1729896838230,3.0308,165.24,165.2,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1729896839730,37.93733187,165.28,165.13,37.93733187]
["bitfinex-derivatives","SOLF0:USTF0",1729896839932,6.0574,165.36,165.24,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1729896839933,37.93733187,165.31,165.24,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1729896840133,37.93733187,165.31,165.16,37.93733187]
["bitfinex-derivatives","SOLF0:USTF0",1729896840434,3.0294,165.32,165.27,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1729896840732,37.93733187,165.29,165.12,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1729896840930,37.93733187,165.29,165.14,37.93733187]
["bitfinex-derivatives","SOLF0:USTF0",1729896841135,3.0304,165.27,165.23,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1729896841626,3.0301,165.28,165.2,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1729896841825,37.93733187,165.31,165.2,37.93733187]
["bitfinex-derivatives","SOLF0:USTF0",1729896842023,37.93733187,165.38,165.21,1.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729896842024,37.93733187,165.34,165.21,1.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729896842231,3.0295,165.31,165.26,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1729896843133,37.93733187,165.34,165.27,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1729896843336,3.0294,165.32,165.27,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1729896844036,3.0294,165.32,165.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1729896844932,37.93733187,165.38,165.24,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1729896844933,37.93733187,165.31,165.24,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1729896845133,37.93733187,165.28,165.23,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1729896845433,3.0307,165.24,165.23,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1729896845626,37.93733187,165.26,165.23,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1729896846632,3.0307,165.25,165.23,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1729896846930,37.93733187,165.26,165.1,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1729896847137,37.93733187,165.23,165.11,74.5813]
["bitfinex-derivatives","SOLF0:USTF0",1729896847337,3.0313,165.22,165.18,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1729896847539,37.93733187,165.3,165.12,37.93733187]
["bitfinex-derivatives","SOLF0:USTF0",1729896847540,37.93733187,165.26,165.12,37.93733187]
["bitfinex-derivatives","SOLF0:USTF0",1729896848536,3.0306,165.25,165.12,37.93733187]
["bitfinex-derivatives","SOLF0:USTF0",1729896848937,37.93733187,165.3,165.15,37.93733187]
["bitfinex-derivatives","SOLF0:USTF0",1729896849639,3.0302,165.27,165.23,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1729896849840,37.93733187,165.3,165.24,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729896850038,37.93733187,165.3,165.17,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729896850341,3.0311,165.22,165.18,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1729896850642,3.0311,165.22,165.17,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729896850842,3.031,165.23,165.19,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1729896851046,3.031,165.23,165.17,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729896851342,37.93733187,165.25,165.16,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1729896851535,37.93733187,165.21,165.16,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729896852135,37.93733187,165.23,165.16,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729896853343,37.93733187,165.21,165.16,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729896853642,37.93733187,165.23,165.16,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729896854341,37.93733187,165.18,165.11,60.1613]
["bitfinex-derivatives","SOLF0:USTF0",1729896854542,37.93733187,165.18,165.13,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729896854734,37.93733187,165.21,165.13,16.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729896855862,37.93733187,165.24,165.13,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729896856350,37.93733187,165.2,165.11,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1729896856844,37.93733187,165.18,165.11,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1729896857146,3.0322,165.16,165.11,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1729896857949,37.93733187,165.18,165.11,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1729896858150,3.0322,165.16,165.11,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1729896858647,3.0318,165.19,165.13,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1729896858946,37.93733187,165.2,165.11,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1729896859141,3.0322,165.17,165.11,75.4531]
["bitfinex-derivatives","SOLF0:USTF0",1729896859447,37.93733187,165.2,165.11,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1729896859650,40.96973187,165.16,165.11,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1729896860152,37.93733187,165.16,165.11,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1729896860840,3.0325,165.15,165.11,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1729896861451,3.0325,165.15,165.09,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1729896861755,40.96963187,165.16,165.11,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1729896862246,40.96953187,165.16,165.11,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1729896862551,40.96953187,165.16,165.11,16.1331]
["bitfinex-derivatives","SOLF0:USTF0",1729896862552,3.0322,165.16,165.11,16.1331]
["bitfinex-derivatives","SOLF0:USTF0",1729896862741,37.93733187,165.18,165.11,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1729896862938,37.93733187,165.18,165.12,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1729896863454,40.96973187,165.15,165.12,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1729896863649,37.93733187,165.15,165.12,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1729896864349,3.0327,165.14,165.12,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1729896864547,37.93733187,165.15,165.12,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1729896865046,40.96973187,165.15,165.12,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1729896865651,3.0324,165.15,165.12,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1729896866449,3.0324,165.15,165.1,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1729896866450,37.93733187,165.16,165.06,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1729896866643,37.93733187,165.16,165.11,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1729896866867,3.0327,165.14,165.11,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1729896867545,3.0327,165.14,165.06,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1729896867546,37.93733187,165.16,165.06,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1729896867749,37.93733187,165.16,165.07,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1729896867952,37.93733187,165.1,165.06,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1729896868148,37.93733187,165.1,165.06,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1729896868350,3.0337,165.09,165.06,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1729896868547,23.30514594,165.07,164.98,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729896868852,23.30514594,165.1,164.99,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1729896869050,23.30514594,165.1,165.0,1.2148]
["bitfinex-derivatives","SOLF0:USTF0",1729896869455,3.0339,165.07,165.03,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1729896870952,37.87332853,165.07,164.97,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1729896871152,6.0647,165.16,164.98,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1729896871452,37.87332853,165.11,165.02,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1729896872359,37.87332853,165.11,164.98,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1729896872559,37.87332853,165.11,164.98,50.55332853]
["bitfinex-derivatives","SOLF0:USTF0",1729896873058,3.0335,165.09,165.01,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1729896873258,3.0335,165.09,164.98,50.55332853]
["bitfinex-derivatives","SOLF0:USTF0",1729896873559,3.09738793,165.23,164.98,50.55332853]
["bitfinex-derivatives","SOLF0:USTF0",1729896873762,3.0336,165.09,165.04,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1729896874957,37.87332853,165.13,164.98,50.55332853]
["bitfinex-derivatives","SOLF0:USTF0",1729896875257,3.0341,165.06,165.02,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1729896876659,37.87332853,165.12,164.98,50.55332853]
["bitfinex-derivatives","SOLF0:USTF0",1729896876860,37.87332853,165.1,164.97,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1729896877156,3.0342,165.06,164.98,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1729896877961,37.87332853,165.1,164.98,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1729896878747,3.0339,165.07,164.98,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1729896879159,3.0335,165.09,164.99,37.87332853]
["bitfinex-derivatives","SOLF0:USTF0",1729896879659,3.0335,165.09,165.04,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1729896879856,3.0335,165.09,164.99,37.87332853]
["bitfinex-derivatives","SOLF0:USTF0",1729896880158,37.87332853,165.15,165.02,37.87332853]
["bitfinex-derivatives","SOLF0:USTF0",1729896880352,37.87332853,165.15,165.03,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729896880653,3.0332,165.11,165.06,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1729896881050,3.0329,165.12,165.04,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1729896881863,37.87332853,165.15,165.04,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1729896882662,3.033,165.12,165.07,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1729896882855,37.87332853,165.15,165.04,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1729896883059,3.0328,165.13,165.08,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1729896883358,37.87332853,165.15,165.08,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1729896884067,3.033,165.12,165.08,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1729896885352,3.0328,165.12,165.07,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1729896885555,37.87332853,165.15,165.07,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1729896885757,37.87332853,165.15,165.04,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1729896885957,3.0327,165.13,165.08,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1729896886150,37.87332853,165.15,165.04,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1729896886765,3.0328,165.12,165.07,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1729896887261,37.87332853,165.15,165.07,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1729896887459,37.87332853,165.15,165.03,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729896887659,37.87332853,165.13,165.05,3.034]
["bitfinex-derivatives","SOLF0:USTF0",1729896888063,3.0337,165.08,165.06,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1729896888767,37.87332853,165.1,165.02,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1729896889466,3.0344,165.04,165.02,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1729896890167,3.0346,165.03,165.01,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1729896891370,23.31701524,165.09,165.01,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1729896891669,23.31701524,165.12,165.01,14.4347]
["bitfinex-derivatives","SOLF0:USTF0",1729896891962,23.31701524,165.09,165.01,14.4347]
["bitfinex-derivatives","SOLF0:USTF0",1729896892761,3.0341,165.06,165.02,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1729896893359,23.31701524,165.09,165.01,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1729896893660,3.034,165.06,165.02,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1729896897059,23.31701524,165.17,165.04,23.31701524]
["bitfinex-derivatives","SOLF0:USTF0",1729896897271,6.0623,165.22,165.01,34.71701524]
["bitfinex-derivatives","SOLF0:USTF0",1729896897272,23.31701524,165.15,165.01,34.71701524]
["bitfinex-derivatives","SOLF0:USTF0",1729896897471,3.0335,165.09,165.01,34.71701524]
["bitfinex-derivatives","SOLF0:USTF0",1729896897975,3.0335,165.09,165.03,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1729896898173,3.0335,165.09,165.01,34.71701524]
["bitfinex-derivatives","SOLF0:USTF0",1729896898469,3.0335,165.09,165.04,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1729896898674,3.0335,165.09,165.01,34.71701524]
["bitfinex-derivatives","SOLF0:USTF0",1729896899165,23.31701524,165.15,165.06,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1729896899166,3.0333,165.1,165.06,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1729896899974,23.31701524,165.15,165.01,34.71701524]
["bitfinex-derivatives","SOLF0:USTF0",1729896900476,23.31701524,165.17,165.01,34.71701524]
["bitfinex-derivatives","SOLF0:USTF0",1729896900666,3.0326,165.13,165.09,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1729896900867,3.0326,165.13,165.1,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1729896901273,23.31701524,165.17,165.1,14.0331]
["bitfinex-derivatives","SOLF0:USTF0",1729896901462,3.0326,165.14,165.1,14.0331]
["bitfinex-derivatives","SOLF0:USTF0",1729896901767,23.31701524,165.17,165.1,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1729896901988,3.0327,165.13,165.1,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1729896902976,3.0325,165.14,165.11,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1729896903182,1.2329,165.21,165.1,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1729896903680,3.0322,165.16,165.12,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1729896903871,3.0322,165.16,165.1,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1729896904272,3.0322,165.16,165.12,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1729896904467,3.0322,165.16,165.1,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1729896904468,23.31701524,165.17,165.08,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1729896904671,23.31701524,165.17,165.12,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1729896904878,3.0326,165.13,165.12,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1729896905075,23.31701524,165.17,165.08,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1729896905298,23.31701524,165.14,165.08,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1729896905480,3.0333,165.09,165.08,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1729896906694,23.31701524,165.14,165.08,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1729896906891,23.31701524,165.17,165.08,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1729896907487,3.0329,165.12,165.08,72.5734]
["bitfinex-derivatives","SOLF0:USTF0",1729896908187,3.033,165.11,165.08,72.5734]
["bitfinex-derivatives","SOLF0:USTF0",1729896908491,23.31701524,165.17,165.08,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1729896908892,3.033,165.11,165.08,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1729896910491,23.31701524,165.17,165.08,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1729896910687,23.31701524,165.17,165.08,72.5735]
["bitfinex-derivatives","SOLF0:USTF0",1729896911294,3.0324,165.15,165.08,72.5735]
["bitfinex-derivatives","SOLF0:USTF0",1729896911489,23.31701524,165.17,165.08,72.5735]
["bitfinex-derivatives","SOLF0:USTF0",1729896911689,23.31701524,165.17,165.1,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1729896911893,23.31701524,165.2,165.08,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1729896912097,23.31701524,165.2,165.09,23.31701524]
["bitfinex-derivatives","SOLF0:USTF0",1729896912393,3.032,165.17,165.13,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729896912797,14.56372375,165.2,165.08,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1729896912996,14.56372375,165.2,165.09,14.56372375]
["bitfinex-derivatives","SOLF0:USTF0",1729896913391,3.0319,165.17,165.12,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1729896913589,14.56372375,165.2,165.12,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1729896914098,3.0322,165.16,165.12,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1729896915389,7.3255,165.26,165.1,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1729896915390,3.0326,165.14,165.1,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1729896917393,3.0323,165.15,165.09,14.56372375]
["bitfinex-derivatives","SOLF0:USTF0",1729896917800,3.0323,165.15,165.1,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1729896919397,14.56372375,165.18,165.09,14.56372375]
["bitfinex-derivatives","SOLF0:USTF0",1729896919901,14.56372375,165.18,165.1,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729896920201,14.56372375,165.16,165.11,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729896920600,3.0328,165.12,165.11,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729896921800,14.56372375,165.12,165.02,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1729896922105,14.56372375,165.09,165.03,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729896922296,3.0338,165.07,165.03,12.8544]
["bitfinex-derivatives","SOLF0:USTF0",1729896922497,3.0338,165.07,165.03,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1729896922696,14.56372375,165.09,165.04,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729896923198,3.0338,165.07,165.04,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729896923598,3.035,165.0,164.96,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1729896923804,14.56372375,165.01,164.95,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729896924028,14.56372375,165.01,164.93,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1729896924029,14.56372375,165.01,164.96,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729896924500,3.0348,165.01,164.96,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729896925204,3.0346,165.03,164.96,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729896925402,14.56372375,165.07,164.97,14.56372375]
["bitfinex-derivatives","SOLF0:USTF0",1729896925604,14.56372375,165.07,164.99,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1729896925807,3.0343,165.04,164.99,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1729896927903,14.56372375,165.11,165.02,14.56372375]
["bitfinex-derivatives","SOLF0:USTF0",1729896928111,14.56372375,165.13,165.04,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1729896929305,3.0334,165.09,165.04,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1729896932008,14.56372375,165.11,165.03,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1729896932204,14.56372375,165.09,165.04,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1729896932600,14.56372375,165.09,165.05,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1729896934405,3.0339,165.06,165.05,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1729896935145,3.0339,165.06,164.96,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1729896935146,3.0395,164.76,164.73,12.61704867]
["bitfinex-derivatives","SOLF0:USTF0",1729896935323,6.0698,165.01,164.73,12.61704867]
["bitfinex-derivatives","SOLF0:USTF0",1729896935324,14.56372375,164.8,164.73,12.61704867]
["bitfinex-derivatives","SOLF0:USTF0",1729896935534,14.56372375,164.8,164.69,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1729896935805,14.56372375,164.82,164.72,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1729896936010,14.56372375,164.84,164.73,24.58372375]
["bitfinex-derivatives","SOLF0:USTF0",1729896936210,17.60112375,164.87,164.78,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1729896936408,23.3361115,164.86,164.73,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1729896936608,23.3361115,164.84,164.73,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1729896936805,23.3361115,164.84,164.74,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729896937009,23.3361115,164.86,164.74,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729896937204,4.85247278,164.85,164.73,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1729896937404,3.0381,164.83,164.75,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1729896938507,23.3361115,164.86,164.74,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729896938710,3.0385,164.81,164.73,61.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729896939314,3.0385,164.81,164.74,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729896939514,3.0385,164.81,164.75,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729896939713,3.0385,164.81,164.73,61.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729896939914,3.0385,164.81,164.74,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729896940315,23.3361115,164.84,164.74,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729896940316,23.3361115,164.84,164.75,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1729896941016,41.5661115,164.97,164.74,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729896941017,23.3361115,164.97,164.74,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729896941217,23.3361115,164.89,164.74,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729896941617,3.0376,164.86,164.78,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1729896942117,3.0376,164.87,164.79,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1729896942307,3.0376,164.87,164.74,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729896942511,23.3361115,164.89,164.74,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729896942717,3.0376,164.86,164.78,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1729896944717,3.0376,164.86,164.74,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729896945122,23.3361115,164.86,164.74,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729896945849,23.3361115,164.84,164.75,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1729896946018,23.3361115,164.84,164.76,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729896946925,23.3361115,164.84,164.76,13.0594]
["bitfinex-derivatives","SOLF0:USTF0",1729896946926,3.0383,164.82,164.76,13.0594]
["bitfinex-derivatives","SOLF0:USTF0",1729896947120,23.3361115,164.84,164.76,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729896947729,23.3361115,164.84,164.76,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1729896947730,3.0386,164.81,164.76,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1729896947931,23.3361115,164.84,164.77,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729896948226,3.0383,164.82,164.77,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729896949640,23.3361115,164.86,164.77,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729896949824,3.0381,164.84,164.79,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1729896950019,23.3361115,164.86,164.77,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729896950623,3.0382,164.83,164.79,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1729896951021,3.038,164.84,164.79,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1729896952227,88.63650131,164.99,164.79,23.3361115]
["bitfinex-derivatives","SOLF0:USTF0",1729896952433,23.3361115,164.93,164.85,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1729896952625,23.3361115,164.93,164.86,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1729896953136,23.3361115,164.93,164.86,12.6574]
["bitfinex-derivatives","SOLF0:USTF0",1729896953137,3.0369,164.9,164.86,12.6574]
["bitfinex-derivatives","SOLF0:USTF0",1729896953323,3.0369,164.9,164.86,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1729896953527,3.0369,164.9,164.87,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1729896954328,23.3361115,164.93,164.87,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1729896954927,23.3361115,164.93,164.8,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1729896955133,3.037,164.9,164.86,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1729896957536,3.037,164.9,164.87,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1729896958533,3.037,164.9,164.86,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1729896958734,3.037,164.9,164.87,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729896959839,23.3361115,164.93,164.87,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729896960336,14.57842111,164.91,164.87,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729896960538,3.0369,164.9,164.87,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729896960842,3.0369,164.9,164.88,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729896961843,14.57842111,164.91,164.89,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1729896962146,14.57842111,164.91,164.88,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729896962350,14.57842111,164.93,164.88,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729896962645,14.57842111,164.91,164.89,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729896962849,14.57842111,164.89,164.8,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1729896963039,3.0375,164.86,164.82,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1729896964043,14.57842111,164.93,164.81,23.79842111]
["bitfinex-derivatives","SOLF0:USTF0",1729896964248,94.70700131,164.99,164.81,23.79842111]
["bitfinex-derivatives","SOLF0:USTF0",1729896964439,343.0,164.67,164.37,2.52737603]
["bitfinex-derivatives","SOLF0:USTF0",1729896964638,14.57842111,164.61,164.38,15.69553332]
["bitfinex-derivatives","SOLF0:USTF0",1729896964845,343.0,164.79,164.39,1.11711221]
["bitfinex-derivatives","SOLF0:USTF0",1729896965149,14.57842111,164.67,164.54,14.57842111]
["bitfinex-derivatives","SOLF0:USTF0",1729896965443,14.57842111,164.67,164.55,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1729896965649,14.57842111,164.67,164.55,61.7353]
["bitfinex-derivatives","SOLF0:USTF0",1729896966045,17.61952111,164.67,164.55,64.7785]
["bitfinex-derivatives","SOLF0:USTF0",1729896966343,32.80842111,164.8,164.55,64.7785]
["bitfinex-derivatives","SOLF0:USTF0",1729896966344,14.57842111,164.64,164.55,61.7353]
["bitfinex-derivatives","SOLF0:USTF0",1729896967142,14.57842111,164.61,164.54,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1729896967335,14.57842111,164.64,164.54,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1729896967336,14.57842111,164.55,164.54,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1729896967549,14.57842111,164.58,164.54,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1729896967752,343.0,164.81,164.54,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1729896967753,3.0426,164.59,164.54,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1729896967940,14.57842111,164.61,164.54,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1729896968448,3.0422,164.61,164.54,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1729896969246,3.0428,164.58,164.54,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1729896969450,23.38651208,164.63,164.54,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1729896969646,23.38651208,164.68,164.54,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1729896969946,3.0415,164.65,164.55,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1729896970247,23.38651208,164.68,164.55,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1729896970444,23.38651208,164.62,164.55,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1729896972253,26.42851208,164.62,164.55,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1729896972545,23.38651208,164.66,164.55,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1729896972943,18.23,164.83,164.55,25.94821208]
["bitfinex-derivatives","SOLF0:USTF0",1729896973146,343.0,164.82,164.58,23.38651208]
["bitfinex-derivatives","SOLF0:USTF0",1729896973345,3.0407,164.69,164.61,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1729896973646,3.0407,164.69,164.62,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1729896974246,23.38651208,164.73,164.62,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1729896975053,3.0405,164.7,164.62,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1729896975247,23.38651208,164.73,164.62,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1729896975646,23.38651208,164.77,164.62,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1729896975647,23.38651208,164.7,164.62,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1729896976055,23.38651208,164.67,164.62,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1729896976355,3.0416,164.64,164.62,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1729896976752,23.38651208,164.7,164.62,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1729896977848,3.0418,164.63,164.62,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1729896981057,23.38651208,164.7,164.62,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1729896982055,3.0416,164.64,164.62,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1729896982250,23.38651208,164.7,164.62,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1729896982656,3.0415,164.65,164.62,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1729896982857,23.38651208,164.7,164.62,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1729896983054,23.38651208,164.64,164.55,51.5617]
["bitfinex-derivatives","SOLF0:USTF0",1729896983259,23.38651208,164.69,164.55,51.5617]
["bitfinex-derivatives","SOLF0:USTF0",1729896983260,23.38651208,164.61,164.55,51.5617]
["bitfinex-derivatives","SOLF0:USTF0",1729896983652,23.38651208,164.63,164.55,51.5617]
["bitfinex-derivatives","SOLF0:USTF0",1729896983848,3.0427,164.59,164.55,51.5617]
["bitfinex-derivatives","SOLF0:USTF0",1729896984049,23.38651208,164.66,164.55,51.5617]
["bitfinex-derivatives","SOLF0:USTF0",1729896984253,23.38651208,164.63,164.55,51.5617]
["bitfinex-derivatives","SOLF0:USTF0",1729896985460,3.0427,164.59,164.55,51.5617]
["bitfinex-derivatives","SOLF0:USTF0",1729896986359,23.38651208,164.63,164.55,51.5617]
["bitfinex-derivatives","SOLF0:USTF0",1729896986360,3.043,164.57,164.55,51.5617]
["bitfinex-derivatives","SOLF0:USTF0",1729896986859,3.043,164.57,164.55,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1729896989851,3.0431,164.56,164.55,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1729896990853,3.0444,164.49,164.45,17.105]
["bitfinex-derivatives","SOLF0:USTF0",1729896991057,23.38651208,164.54,164.45,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729896991765,23.38651208,164.54,164.44,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1729896991960,3.0443,164.5,164.45,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729896992154,23.38651208,164.54,164.45,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729896992774,3.0445,164.49,164.45,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729896992960,23.38651208,164.54,164.46,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1729896993668,3.0445,164.49,164.46,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1729896994054,23.38651208,164.54,164.46,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1729896995572,3.0447,164.47,164.46,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1729896996665,3.0451,164.45,164.44,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729896996864,3.0451,164.45,164.44,14.9056]
["bitfinex-derivatives","SOLF0:USTF0",1729896997270,3.0451,164.45,164.44,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729896998071,23.38651208,164.52,164.43,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1729896998268,3.0453,164.44,164.43,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1729896999166,23.38651208,164.52,164.43,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1729896999466,3.0453,164.44,164.43,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1729897000165,23.38651208,164.49,164.43,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1729897000864,3.0453,164.44,164.43,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1729897001262,3.046,164.4,164.39,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1729897001861,3.0464,164.38,164.37,2.52737603]
["bitfinex-derivatives","SOLF0:USTF0",1729897002762,23.38651208,164.38,164.2,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1729897002964,3.0477,164.31,164.24,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1729897003168,3.0477,164.31,164.24,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1729897003375,3.0477,164.31,164.25,23.38651208]
["bitfinex-derivatives","SOLF0:USTF0",1729897003562,6.0915,164.42,164.25,23.38651208]
["bitfinex-derivatives","SOLF0:USTF0",1729897003768,23.38651208,164.37,164.24,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1729897004273,3.0477,164.31,164.24,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1729897005270,23.38651208,164.32,164.21,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1729897005968,3.0488,164.26,164.21,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1729897006866,3.0484,164.28,164.21,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1729897007369,23.38651208,164.32,164.21,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1729897007973,6.0888,164.49,164.27,23.38651208]
["bitfinex-derivatives","SOLF0:USTF0",1729897008179,23.38651208,164.43,164.32,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1729897008368,3.0464,164.39,164.33,14.063]
["bitfinex-derivatives","SOLF0:USTF0",1729897008678,23.38651208,164.46,164.33,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1729897008977,3.0457,164.42,164.34,73.2946]
["bitfinex-derivatives","SOLF0:USTF0",1729897009174,23.38651208,164.43,164.34,73.2946]
["bitfinex-derivatives","SOLF0:USTF0",1729897009474,3.0462,164.39,164.34,73.2946]
["bitfinex-derivatives","SOLF0:USTF0",1729897009669,23.38651208,164.4,164.34,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1729897009981,3.047,164.35,164.34,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1729897010672,3.047,164.35,164.34,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1729897010973,3.047,164.35,164.32,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1729897012465,23.38651208,164.37,164.32,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1729897013078,23.38651208,164.37,164.31,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1729897013472,3.0472,164.34,164.31,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1729897013779,23.38651208,164.37,164.31,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1729897013970,23.38651208,164.37,164.25,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1729897013971,3.0475,164.32,164.25,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1729897014171,3.0475,164.32,164.26,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1729897014885,23.38651208,164.34,164.25,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1729897015374,3.0485,164.27,164.25,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1729897015679,23.38651208,164.34,164.25,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1729897015867,23.38651208,164.34,164.24,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1729897015868,3.0481,164.3,164.24,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1729897016074,23.38651208,164.34,164.24,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1729897016482,3.0477,164.31,164.24,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1729897016682,23.38651208,164.34,164.24,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1729897017073,3.0477,164.31,164.24,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1729897017269,23.38651208,164.34,164.24,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1729897017475,3.0492,164.23,164.22,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1729897017680,23.38651208,164.3,164.22,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1729897018284,3.049,164.25,164.22,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1729897019075,3.0485,164.27,164.22,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1729897019284,23.38651208,164.35,164.22,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1729897020277,3.0477,164.32,164.22,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1729897020573,23.38651208,164.38,164.24,23.38651208]
["bitfinex-derivatives","SOLF0:USTF0",1729897020989,23.38651208,164.38,164.29,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1729897021174,23.38651208,164.38,164.3,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1729897021381,3.0469,164.36,164.3,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1729897021575,3.0469,164.36,164.31,1.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729897021881,3.047,164.35,164.31,1.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729897022081,23.38651208,164.41,164.31,1.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729897023180,3.0469,164.36,164.31,4.2919]
["bitfinex-derivatives","SOLF0:USTF0",1729897023882,23.38651208,164.41,164.32,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1729897024075,23.38651208,164.41,164.33,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1729897024475,3.0467,164.37,164.33,15.4072]
["bitfinex-derivatives","SOLF0:USTF0",1729897024675,23.38651208,164.41,164.33,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1729897025278,3.0466,164.38,164.33,15.4073]
["bitfinex-derivatives","SOLF0:USTF0",1729897025485,3.0466,164.38,164.33,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1729897026083,3.0466,164.38,164.34,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1729897026280,23.38651208,164.41,164.33,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1729897026481,24.67091208,164.48,164.33,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1729897026880,24.67091208,164.48,164.37,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1729897027085,24.67091208,164.48,164.38,71.14]
["bitfinex-derivatives","SOLF0:USTF0",1729897027483,3.0459,164.41,164.38,71.14]
["bitfinex-derivatives","SOLF0:USTF0",1729897027787,24.67091208,164.48,164.38,71.14]
["bitfinex-derivatives","SOLF0:USTF0",1729897027984,3.0458,164.42,164.38,71.14]
["bitfinex-derivatives","SOLF0:USTF0",1729897028286,3.0458,164.42,164.39,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729897028484,3.045,164.46,164.39,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729897028681,24.67091208,164.48,164.39,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729897029075,3.045,164.46,164.39,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729897029283,24.67091208,164.48,164.39,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729897029889,3.0458,164.42,164.39,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729897030685,3.0451,164.46,164.42,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1729897030888,1.3075,164.55,164.4,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1729897031193,23.38651208,164.52,164.4,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1729897031384,23.38651208,164.52,164.44,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1729897031585,23.38651208,164.52,164.41,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729897031786,3.0458,164.41,164.4,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1729897031991,3.0458,164.41,164.25,21.3254665]
["bitfinex-derivatives","SOLF0:USTF0",1729897031992,23.38651208,164.43,164.32,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1729897032286,23.38651208,164.4,164.33,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1729897033287,23.38651208,164.4,164.28,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1729897033593,23.38651208,164.4,164.29,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1729897033792,1.3075,164.43,164.29,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1729897034090,23.38651208,164.4,164.29,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1729897034288,23.38651208,164.4,164.31,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1729897034786,23.38651208,164.4,164.29,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1729897035387,3.0466,164.37,164.31,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1729897035692,23.38651208,164.4,164.29,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1729897035987,3.0466,164.37,164.31,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1729897036192,23.38651208,164.42,164.3,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1729897036393,23.38651208,164.42,164.3,34.88651208]
["bitfinex-derivatives","SOLF0:USTF0",1729897036581,1.3075,164.43,164.3,34.88651208]
["bitfinex-derivatives","SOLF0:USTF0",1729897036787,23.38651208,164.48,164.33,23.38651208]
["bitfinex-derivatives","SOLF0:USTF0",1729897037183,23.38651208,164.48,164.3,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1729897037184,25.94291208,164.5,164.36,23.38651208]
["bitfinex-derivatives","SOLF0:USTF0",1729897037396,1.2379,164.5,164.38,23.38651208]
["bitfinex-derivatives","SOLF0:USTF0",1729897037591,3.0451,164.45,164.41,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1729897037896,3.0451,164.45,164.41,62.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729897038092,24.62441208,164.5,164.41,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1729897038590,3.0457,164.42,164.41,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1729897039492,23.38651208,164.42,164.28,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729897039691,23.38651208,164.42,164.29,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1729897039886,23.38651208,164.42,164.3,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1729897040290,3.0466,164.37,164.31,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1729897040599,3.0466,164.37,164.3,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1729897040600,38.05906892,164.4,164.3,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1729897040989,3.0466,164.37,164.28,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729897041194,38.05906892,164.4,164.29,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1729897041901,38.05906892,164.4,164.3,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1729897042192,3.047,164.35,164.31,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1729897042896,3.047,164.35,164.3,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1729897043091,3.0475,164.33,164.31,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1729897044399,3.0472,164.34,164.31,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1729897044902,1.3269,164.39,164.31,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1729897044903,3.0473,164.33,164.31,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1729897045198,38.05906892,164.37,164.31,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1729897045398,3.0479,164.3,164.29,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1729897045896,3.0479,164.3,164.29,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1729897046799,3.0479,164.3,164.29,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1729897048793,38.05906892,164.38,164.27,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1729897049007,3.0483,164.28,164.27,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1729897052296,38.05906892,164.32,164.2,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1729897052601,38.05906892,164.32,164.21,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1729897053002,3.0493,164.23,164.21,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1729897053505,38.05906892,164.32,164.21,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1729897053704,3.0494,164.22,164.21,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1729897055399,38.05906892,164.32,164.2,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1729897055607,38.05906892,164.32,164.21,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1729897055801,38.05906892,164.3,164.21,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1729897056008,1.2835,164.29,164.21,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1729897056309,1.2835,164.29,164.22,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1729897056810,3.0492,164.23,164.22,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1729897058009,3.0496,164.21,164.2,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1729897058810,3.0497,164.2,164.19,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1729897059000,1.2835,164.29,164.19,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1729897059399,3.0497,164.2,164.19,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1729897059600,3.0497,164.2,164.16,48.35906892]
["bitfinex-derivatives","SOLF0:USTF0",1729897059997,3.0493,164.23,164.18,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1729897060212,1.2835,164.29,164.19,38.05906892]
["bitfinex-derivatives","SOLF0:USTF0",1729897060704,3.0495,164.22,164.19,38.05906892]
["bitfinex-derivatives","SOLF0:USTF0",1729897061211,1.2835,164.29,164.19,38.05906892]
["bitfinex-derivatives","SOLF0:USTF0",1729897061810,3.0491,164.24,164.19,38.05906892]
["bitfinex-derivatives","SOLF0:USTF0",1729897062205,3.0491,164.24,164.19,41.10896892]
["bitfinex-derivatives","SOLF0:USTF0",1729897062406,1.2835,164.29,164.18,23.41555321]
["bitfinex-derivatives","SOLF0:USTF0",1729897062814,1.2835,164.29,164.18,26.46555321]
["bitfinex-derivatives","SOLF0:USTF0",1729897063112,3.0492,164.23,164.18,26.46555321]
["bitfinex-derivatives","SOLF0:USTF0",1729897063411,1.2835,164.29,164.18,23.41555321]
["bitfinex-derivatives","SOLF0:USTF0",1729897063611,1.2835,164.29,164.14,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729897063813,3.0494,164.22,164.18,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1729897064315,3.0495,164.22,164.18,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1729897064813,1.2835,164.29,164.18,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1729897066108,3.0495,164.22,164.18,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1729897066308,1.2835,164.29,164.18,13.3501]
["bitfinex-derivatives","SOLF0:USTF0",1729897066510,1.2835,164.29,164.18,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1729897066709,3.0497,164.21,164.14,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729897066916,23.41555321,164.27,164.15,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729897067419,23.41555321,164.27,164.17,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1729897067616,3.0497,164.21,164.17,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1729897067813,23.41555321,164.27,164.18,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729897068913,3.0499,164.2,164.18,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729897069515,23.41555321,164.27,164.18,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729897069719,3.0498,164.2,164.18,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729897069918,23.41555321,164.27,164.18,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729897070811,23.41555321,164.27,164.16,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1729897071012,23.41555321,164.27,164.16,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729897071620,23.41555321,164.27,164.16,12.9504]
["bitfinex-derivatives","SOLF0:USTF0",1729897072883,23.41555321,164.22,164.12,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729897073127,23.41555321,164.22,164.12,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1729897073325,18.23,164.26,164.01,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1729897073524,23.41555321,164.16,164.02,1.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729897073714,1.3066,164.15,164.03,23.41555321]
["bitfinex-derivatives","SOLF0:USTF0",1729897073928,3.0514,164.11,164.03,23.41555321]
["bitfinex-derivatives","SOLF0:USTF0",1729897074319,3.0513,164.12,164.04,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729897074521,1.3066,164.15,164.03,26.46825321]
["bitfinex-derivatives","SOLF0:USTF0",1729897074722,1.3066,164.15,164.04,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729897074911,1.3066,164.15,164.03,23.41555321]
["bitfinex-derivatives","SOLF0:USTF0",1729897075115,23.41555321,164.18,164.04,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729897075422,23.41555321,164.18,163.96,2.58626033]
["bitfinex-derivatives","SOLF0:USTF0",1729897075423,3.0525,164.06,163.97,23.41555321]
["bitfinex-derivatives","SOLF0:USTF0",1729897075627,23.41555321,164.15,164.0,23.41555321]
["bitfinex-derivatives","SOLF0:USTF0",1729897076128,23.41555321,164.15,164.01,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729897076627,23.41555321,164.07,163.96,2.58626033]
["bitfinex-derivatives","SOLF0:USTF0",1729897076816,23.41555321,164.03,163.96,2.58626033]
["bitfinex-derivatives","SOLF0:USTF0",1729897077220,3.0533,164.01,163.96,2.58626033]
["bitfinex-derivatives","SOLF0:USTF0",1729897077417,23.41555321,164.03,163.96,2.58626033]
["bitfinex-derivatives","SOLF0:USTF0",1729897077618,1.3063,164.1,163.96,2.58626033]
["bitfinex-derivatives","SOLF0:USTF0",1729897077827,23.41555321,164.07,163.97,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729897078325,23.41555321,164.07,163.96,2.58626033]
["bitfinex-derivatives","SOLF0:USTF0",1729897078326,23.41555321,163.99,163.96,0.55286033]
["bitfinex-derivatives","SOLF0:USTF0",1729897078527,23.41555321,164.01,163.96,0.55286033]
["bitfinex-derivatives","SOLF0:USTF0",1729897078823,3.053,164.03,163.96,3.60696033]
["bitfinex-derivatives","SOLF0:USTF0",1729897079026,23.41555321,164.07,163.96,3.60696033]
["bitfinex-derivatives","SOLF0:USTF0",1729897079225,3.0527,164.04,163.97,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729897079422,23.41555321,164.07,163.97,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729897080223,23.41555321,164.07,163.97,12.954]
["bitfinex-derivatives","SOLF0:USTF0",1729897080418,23.41555321,164.07,163.97,14.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729897080727,23.41555321,164.09,163.97,11.1978]
["bitfinex-derivatives","SOLF0:USTF0",1729897081023,1.3063,164.1,163.99,23.41555321]
["bitfinex-derivatives","SOLF0:USTF0",1729897081221,1.3063,164.1,163.98,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729897081422,3.0522,164.07,163.99,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1729897081619,3.0522,164.07,163.98,24.69815321]
["bitfinex-derivatives","SOLF0:USTF0",1729897082437,1.3063,164.1,163.98,24.69815321]
["bitfinex-derivatives","SOLF0:USTF0",1729897082820,23.41555321,164.15,164.01,23.41555321]
["bitfinex-derivatives","SOLF0:USTF0",1729897083016,23.41555321,164.15,164.06,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1729897083215,23.41555321,164.15,164.01,82.71555321]
["bitfinex-derivatives","SOLF0:USTF0",1729897083216,23.41555321,164.18,164.07,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729897083423,23.41555321,164.18,164.08,11.1722]
["bitfinex-derivatives","SOLF0:USTF0",1729897083830,24.72315321,164.2,164.08,11.1722]
["bitfinex-derivatives","SOLF0:USTF0",1729897084326,23.41555321,164.14,163.21,82.8885547]
["bitfinex-derivatives","SOLF0:USTF0",1729897084525,23.41555321,164.08,163.92,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729897084924,3.0527,164.05,163.98,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1729897085426,3.0527,164.05,163.99,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729897085728,3.0527,164.05,163.99,12.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729897086129,3.0527,164.04,163.99,12.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729897086325,23.41555321,164.05,163.95,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1729897086632,23.41555321,164.05,163.94,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729897087024,23.41555321,164.08,163.94,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729897087327,1.3076,164.1,163.94,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729897087328,1.3076,164.1,163.97,23.41555321]
["bitfinex-derivatives","SOLF0:USTF0",1729897087633,3.0521,164.08,163.97,23.41555321]
["bitfinex-derivatives","SOLF0:USTF0",1729897088024,23.41555321,164.11,163.97,23.41555321]
["bitfinex-derivatives","SOLF0:USTF0",1729897088331,23.41555321,164.14,164.0,23.41555321]
["bitfinex-derivatives","SOLF0:USTF0",1729897088530,23.41555321,164.14,164.01,13.8075]
["bitfinex-derivatives","SOLF0:USTF0",1729897088833,3.0517,164.1,164.04,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1729897089837,3.0517,164.1,164.01,13.8075]
["bitfinex-derivatives","SOLF0:USTF0",1729897090428,23.41555321,164.14,164.01,13.8075]
["bitfinex-derivatives","SOLF0:USTF0",1729897090628,23.41555321,164.14,164.02,23.41555321]
["bitfinex-derivatives","SOLF0:USTF0",1729897090833,23.41555321,164.17,164.04,23.41555321]
["bitfinex-derivatives","SOLF0:USTF0",1729897091032,1.3402,164.18,164.04,23.41555321]
["bitfinex-derivatives","SOLF0:USTF0",1729897091234,23.41555321,164.2,164.04,23.41555321]
["bitfinex-derivatives","SOLF0:USTF0",1729897091637,3.0499,164.19,164.07,23.41555321]
["bitfinex-derivatives","SOLF0:USTF0",1729897091938,23.41555321,164.23,164.08,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729897092129,23.41555321,164.16,163.96,0.55286033]
["bitfinex-derivatives","SOLF0:USTF0",1729897092331,23.41555321,164.07,163.96,0.55286033]
["bitfinex-derivatives","SOLF0:USTF0",1729897092739,3.0531,164.02,163.96,0.55286033]
["bitfinex-derivatives","SOLF0:USTF0",1729897092941,23.41555321,164.07,163.96,0.55286033]
["bitfinex-derivatives","SOLF0:USTF0",1729897093138,23.41555321,164.04,163.96,0.55286033]
["bitfinex-derivatives","SOLF0:USTF0",1729897093338,3.0531,164.02,163.96,0.55286033]
["bitfinex-derivatives","SOLF0:USTF0",1729897093739,23.41555321,164.04,163.96,0.55286033]
["bitfinex-derivatives","SOLF0:USTF0",1729897094537,26.46825321,164.04,163.97,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1729897094742,26.46825321,164.04,163.96,0.55286033]
["bitfinex-derivatives","SOLF0:USTF0",1729897095146,23.41555321,164.07,163.96,0.55286033]
["bitfinex-derivatives","SOLF0:USTF0",1729897095343,26.46785321,164.07,164.0,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1729897095544,26.46785321,164.07,163.96,0.55286033]
["bitfinex-derivatives","SOLF0:USTF0",1729897095545,23.41555321,164.07,163.96,0.55286033]
["bitfinex-derivatives","SOLF0:USTF0",1729897095949,3.0525,164.05,163.99,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1729897096470,89.08993602,164.16,163.96,0.55286033]
["bitfinex-derivatives","SOLF0:USTF0",1729897096646,23.41555321,164.12,164.04,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1729897096846,23.41555321,164.12,164.05,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1729897097044,26.46675321,164.12,164.06,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1729897097247,26.46675321,164.12,164.05,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1729897097741,3.0514,164.11,164.05,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1729897098349,3.0514,164.11,164.05,13.3925]
["bitfinex-derivatives","SOLF0:USTF0",1729897098853,23.41555321,164.1,163.99,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1729897099050,23.41555321,164.04,164.0,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1729897099643,23.41555321,164.04,163.96,0.55286033]
["bitfinex-derivatives","SOLF0:USTF0",1729897099954,3.0531,164.02,163.97,13.394]
["bitfinex-derivatives","SOLF0:USTF0",1729897100151,23.41555321,164.01,163.97,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1729897100452,38.14096123,164.01,163.97,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1729897101153,38.14096123,164.04,163.97,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1729897101360,38.14096123,164.09,163.97,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1729897102957,38.14096123,164.06,163.99,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1729897103155,38.14096123,164.06,163.98,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1729897103556,38.14096123,164.17,163.98,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1729897103557,38.14096123,164.09,163.98,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1729897104654,3.0522,164.07,164.02,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1729897104959,38.14096123,164.11,163.98,48.48096123]
["bitfinex-derivatives","SOLF0:USTF0",1729897105160,3.0513,164.12,164.07,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1729897105464,38.14096123,164.14,164.08,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1729897105955,3.0511,164.13,164.08,13.3918]
["bitfinex-derivatives","SOLF0:USTF0",1729897106153,38.14096123,164.14,164.08,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1729897106353,38.14096123,164.16,164.08,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1729897106763,38.14096123,164.19,164.08,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1729897106965,38.14096123,164.19,164.09,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1729897107155,3.0505,164.17,164.12,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1729897107355,3.0505,164.17,164.09,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1729897107658,38.14096123,164.19,164.09,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1729897107957,3.0501,164.18,164.13,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1729897108957,38.14096123,164.19,164.04,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1729897109153,38.14096123,164.16,164.05,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729897109957,3.0509,164.14,164.09,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1729897110160,38.14096123,164.16,164.04,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1729897110478,3.0519,164.09,164.05,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729897111262,38.14096123,164.13,164.06,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1729897111760,3.0515,164.11,164.06,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1729897112062,38.14096123,164.19,164.07,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729897112362,3.0506,164.16,164.12,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1729897112665,3.0503,164.17,164.07,48.06096123]
["bitfinex-derivatives","SOLF0:USTF0",1729897113266,1.0305,164.24,164.04,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1729897113267,3.0517,164.1,164.06,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1729897113660,38.14096123,164.18,164.04,48.06096123]
["bitfinex-derivatives","SOLF0:USTF0",1729897113959,38.14096123,164.21,164.07,38.14096123]
["bitfinex-derivatives","SOLF0:USTF0",1729897114155,38.14096123,164.21,164.08,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1729897114356,38.14096123,164.21,164.09,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1729897114555,3.0504,164.17,164.12,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1729897114850,1.0305,164.24,164.13,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729897114851,38.14096123,164.18,164.13,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729897115263,38.14096123,164.15,164.03,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729897115567,38.14096123,164.13,164.03,11.1854]
["bitfinex-derivatives","SOLF0:USTF0",1729897115859,3.0513,164.12,164.07,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1729897116056,38.14096123,164.17,164.07,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1729897116256,3.0509,164.14,164.07,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1729897116558,38.14096123,164.15,164.07,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1729897116960,3.0514,164.11,164.07,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1729897117357,38.14096123,164.09,163.96,10.47286033]
["bitfinex-derivatives","SOLF0:USTF0",1729897117564,38.14096123,164.09,163.97,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729897118360,38.14096123,164.09,164.0,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1729897118567,38.14096123,164.06,163.97,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729897118755,38.14096123,164.03,163.96,0.55286033]
["bitfinex-derivatives","SOLF0:USTF0",1729897119661,3.0533,164.01,163.96,0.55286033]
["bitfinex-derivatives","SOLF0:USTF0",1729897119862,38.14096123,164.03,163.96,0.55286033]
["bitfinex-derivatives","SOLF0:USTF0",1729897120256,3.0535,164.0,163.96,0.55286033]
["bitfinex-derivatives","SOLF0:USTF0",1729897120464,38.14096123,164.03,163.96,0.55286033]
["bitfinex-derivatives","SOLF0:USTF0",1729897120762,3.0536,164.0,163.96,0.55286033]
["bitfinex-derivatives","SOLF0:USTF0",1729897122766,3.0538,163.99,163.96,0.55286033]
["bitfinex-derivatives","SOLF0:USTF0",1729897124458,23.46804065,164.0,163.79,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1729897124664,23.46804065,163.95,163.8,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1729897124874,23.46804065,163.95,163.81,33.84804065]
["bitfinex-derivatives","SOLF0:USTF0",1729897125065,23.46804065,163.98,163.81,33.84804065]
["bitfinex-derivatives","SOLF0:USTF0",1729897125468,23.46804065,163.94,163.8,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1729897125658,23.46804065,164.0,163.54,17.86308724]
["bitfinex-derivatives","SOLF0:USTF0",1729897125659,23.46804065,163.88,163.54,17.86308724]
["bitfinex-derivatives","SOLF0:USTF0",1729897125864,23.46804065,163.88,163.75,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1729897126157,23.46804065,163.88,163.76,11.6971]
["bitfinex-derivatives","SOLF0:USTF0",1729897126365,38.17001544,163.85,163.71,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1729897126565,38.17001544,163.83,163.67,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1729897126773,38.17001544,163.83,163.68,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1729897126963,38.17001544,163.8,163.69,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1729897127672,38.17001544,163.83,163.69,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1729897127867,3.057,163.81,163.73,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1729897128064,38.17001544,163.83,163.69,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1729897128869,41.22661544,163.83,163.75,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1729897129166,38.17001544,163.83,163.76,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1729897129574,38.17001544,163.85,163.76,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1729897129774,38.17001544,163.83,163.69,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1729897129968,38.17001544,163.77,163.61,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1729897130275,38.17001544,163.74,163.62,1.12387731]
["bitfinex-derivatives","SOLF0:USTF0",1729897130465,38.17001544,163.77,163.64,38.17001544]
["bitfinex-derivatives","SOLF0:USTF0",1729897130669,89.2647216,163.84,163.65,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1729897130670,38.17001544,163.8,163.65,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1729897130868,38.17001544,163.83,163.7,38.17001544]
["bitfinex-derivatives","SOLF0:USTF0",1729897131068,38.17001544,163.83,163.71,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1729897131272,38.17001544,163.83,163.77,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1729897131573,38.17001544,163.83,163.67,38.17001544]
["bitfinex-derivatives","SOLF0:USTF0",1729897131872,41.22671544,163.83,163.76,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1729897132674,38.17001544,163.86,163.75,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1729897132873,0.484,163.88,163.75,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1729897133370,0.484,163.88,163.72,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1729897133570,0.484,163.88,163.75,38.17001544]
["bitfinex-derivatives","SOLF0:USTF0",1729897133869,38.17001544,163.83,163.72,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1729897134269,38.17001544,163.83,163.77,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1729897134468,38.17001544,163.83,163.72,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1729897134878,38.17001544,163.83,163.77,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1729897135370,38.17001544,163.83,163.72,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1729897135573,38.17001544,163.83,163.77,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1729897135997,38.17001544,163.8,163.66,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1729897136175,38.17001544,163.73,163.59,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1729897136478,38.17001544,163.73,163.6,11.96404034]
["bitfinex-derivatives","SOLF0:USTF0",1729897136677,38.17001544,163.73,163.61,1.12404034]
["bitfinex-derivatives","SOLF0:USTF0",1729897136972,0.4814,163.79,163.63,38.17001544]
["bitfinex-derivatives","SOLF0:USTF0",1729897137177,0.4814,163.79,163.66,38.17001544]
["bitfinex-derivatives","SOLF0:USTF0",1729897137375,38.17001544,163.8,163.67,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1729897137578,38.17001544,163.8,163.76,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1729897137874,38.17001544,163.8,163.68,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1729897138176,38.17001544,163.83,163.77,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1729897138377,38.17001544,163.8,163.74,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1729897138580,38.17001544,163.78,163.74,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1729897138875,38.17001544,163.78,163.75,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1729897139073,38.17001544,163.81,163.66,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1729897139376,38.17001544,163.78,163.67,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1729897139575,38.17001544,163.81,163.67,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1729897139767,38.17001544,163.81,163.68,1.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729897139972,38.17001544,163.78,163.57,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1729897140273,38.17001544,163.75,163.6,38.17001544]
["bitfinex-derivatives","SOLF0:USTF0",1729897140467,38.17001544,163.75,163.64,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1729897140671,0.4841,163.77,163.63,38.17001544]
["bitfinex-derivatives","SOLF0:USTF0",1729897140873,38.17001544,163.81,163.66,38.17001544]
["bitfinex-derivatives","SOLF0:USTF0",1729897141074,38.17001544,163.81,163.67,12.0905]
["bitfinex-derivatives","SOLF0:USTF0",1729897141580,38.17001544,163.81,163.68,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1729897142173,38.17001544,163.75,163.64,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1729897142475,38.17001544,163.78,163.65,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1729897142677,38.17001544,163.75,163.72,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1729897142981,38.17001544,163.75,163.65,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1729897143481,38.17001544,163.78,163.65,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1729897143673,38.17001544,163.81,163.78,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1729897143873,38.17001544,163.81,163.74,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1729897144178,38.17001544,163.78,163.55,2.64514463]
["bitfinex-derivatives","SOLF0:USTF0",1729897144481,38.17001544,163.78,163.65,38.17001544]
["bitfinex-derivatives","SOLF0:USTF0",1729897144685,38.17001544,163.8,163.66,13.229983]
["bitfinex-derivatives","SOLF0:USTF0",1729897144984,38.17001544,163.8,163.67,39.29389844]
["bitfinex-derivatives","SOLF0:USTF0",1729897145172,38.17001544,163.8,163.68,1.123883]
["bitfinex-derivatives","SOLF0:USTF0",1729897145377,38.17001544,163.8,163.76,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1729897145803,38.17001544,163.8,163.75,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1729897145977,0.4841,163.86,163.7,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1729897145978,38.17001544,163.83,163.76,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1729897146379,38.17001544,163.83,163.68,1.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729897146579,38.17001544,163.8,163.69,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1729897147383,38.17001544,163.77,163.69,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1729897147581,38.17001544,163.8,163.69,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1729897147787,38.17001544,163.83,163.7,1.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729897147987,38.17001544,163.83,163.71,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1729897148185,38.17001544,163.83,163.71,39.50811544]
["bitfinex-derivatives","SOLF0:USTF0",1729897148383,38.17001544,163.8,163.76,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1729897148691,38.17001544,163.8,163.69,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1729897149087,38.17001544,163.83,163.79,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1729897149682,38.17001544,163.83,163.8,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1729897149993,38.17001544,163.85,163.77,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1729897150188,38.17001544,163.88,163.77,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1729897150382,38.17001544,163.88,163.84,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1729897150886,38.65341544,163.93,163.85,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1729897151095,3.0565,163.84,163.6,68.5827]
["bitfinex-derivatives","SOLF0:USTF0",1729897151393,38.17001544,163.82,163.68,1.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729897151585,38.17001544,163.82,163.68,50.70231544]
["bitfinex-derivatives","SOLF0:USTF0",1729897152178,38.17001544,163.82,163.77,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1729897152387,38.17001544,163.82,163.78,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1729897152593,38.17001544,163.84,163.78,14.3574]
["bitfinex-derivatives","SOLF0:USTF0",1729897152990,38.17001544,163.84,163.78,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1729897153291,0.4834,163.88,163.78,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1729897153485,38.17001544,163.86,163.78,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1729897153887,38.17001544,163.88,163.78,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1729897154288,38.17001544,163.88,163.79,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1729897154483,38.17001544,163.89,163.64,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1729897154688,38.17001544,163.82,163.66,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1729897154986,38.17001544,163.82,163.66,40.71141544]
["bitfinex-derivatives","SOLF0:USTF0",1729897155185,3.057,163.82,163.66,40.71141544]
["bitfinex-derivatives","SOLF0:USTF0",1729897155386,38.17001544,163.86,163.78,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1729897155593,38.17001544,163.86,163.79,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1729897156394,3.5397,163.87,163.79,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1729897156395,38.17001544,163.83,163.79,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1729897158087,38.17001544,163.83,163.79,14.7773]
["bitfinex-derivatives","SOLF0:USTF0",1729897158684,41.22681544,163.83,163.75,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1729897158888,38.17001544,163.83,163.75,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1729897159091,38.17001544,163.83,163.75,14.7781]
["bitfinex-derivatives","SOLF0:USTF0",1729897159288,3.0569,163.82,163.75,14.7781]
["bitfinex-derivatives","SOLF0:USTF0",1729897160290,3.0571,163.81,163.75,14.7781]
["bitfinex-derivatives","SOLF0:USTF0",1729897160495,38.17001544,163.83,163.75,14.7781]
["bitfinex-derivatives","SOLF0:USTF0",1729897160691,38.17001544,163.76,163.57,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1729897160891,3.0582,163.75,163.62,1.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729897161088,3.0582,163.75,163.63,1.1240822]
["bitfinex-derivatives","SOLF0:USTF0",1729897161284,38.17001544,163.76,163.63,1.1240822]
["bitfinex-derivatives","SOLF0:USTF0",1729897161490,3.0584,163.74,163.63,1.1240822]
["bitfinex-derivatives","SOLF0:USTF0",1729897161884,3.0584,163.74,163.67,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1729897162086,3.0584,163.74,163.68,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1729897162391,3.0582,163.75,163.68,14.7794]
["bitfinex-derivatives","SOLF0:USTF0",1729897162594,38.17001544,163.76,163.68,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1729897162894,0.4821,163.78,163.68,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1729897163291,3.0579,163.77,163.72,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1729897163494,38.17001544,163.79,163.72,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1729897163698,38.17001544,163.79,163.69,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1729897163998,38.17001544,163.74,163.63,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1729897164296,26.5473809,163.74,163.67,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1729897164492,26.5473809,163.74,163.65,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729897165295,26.5472809,163.74,163.65,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729897165895,26.5472809,163.74,163.64,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1729897165896,3.0589,163.71,163.55,2.64514463]
["bitfinex-derivatives","SOLF0:USTF0",1729897166092,3.0589,163.71,163.65,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1729897166619,3.0589,163.71,163.66,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1729897167289,23.4889809,163.69,163.59,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1729897167499,23.4889809,163.69,163.6,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1729897167994,3.0595,163.68,163.62,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1729897168194,23.4889809,163.69,163.6,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1729897168397,23.4889809,163.64,163.6,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1729897168600,26.5491809,163.64,163.6,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1729897168799,23.4889809,163.64,163.6,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1729897168997,23.4889809,163.64,163.5,23.4889809]
["bitfinex-derivatives","SOLF0:USTF0",1729897168998,23.4889809,163.61,163.32,233.65616502]
["bitfinex-derivatives","SOLF0:USTF0",1729897169196,0.4844,163.73,163.55,14.36514463]
["bitfinex-derivatives","SOLF0:USTF0",1729897169399,23.4889809,163.67,163.56,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1729897169694,3.0602,163.65,163.59,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1729897170095,23.4889809,163.64,163.59,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1729897170294,23.4889809,163.64,163.57,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729897170600,23.4889809,163.64,163.56,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1729897170801,23.4889809,163.67,163.56,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1729897171498,3.0602,163.64,163.56,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1729897172096,23.4889809,163.69,163.56,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1729897172395,23.4889809,163.75,163.6,23.4889809]
["bitfinex-derivatives","SOLF0:USTF0",1729897172603,3.0581,163.76,163.7,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1729897172793,0.4849,163.84,163.71,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1729897172997,23.4889809,163.83,163.71,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1729897173205,26.5466809,163.78,163.71,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1729897173423,23.4889809,163.78,163.71,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1729897174403,3.0578,163.77,163.71,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1729897174602,38.19559589,163.78,163.71,14.7787]
["bitfinex-derivatives","SOLF0:USTF0",1729897174814,38.19559589,163.78,163.71,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1729897175704,41.25269589,163.81,163.74,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1729897176006,38.19559589,163.81,163.74,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1729897176497,38.19559589,163.77,163.71,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1729897176898,38.19559589,163.75,163.71,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1729897177099,3.0586,163.73,163.71,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1729897177297,38.19559589,163.8,163.61,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1729897177298,38.19559589,163.72,163.61,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1729897177499,38.19559589,163.8,163.62,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1729897177500,38.19559589,163.69,163.62,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1729897178601,38.19559589,163.69,163.63,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1729897179410,41.25489589,163.69,163.63,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1729897179616,38.19559589,163.69,163.64,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1729897180504,3.0599,163.66,163.63,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1729897180694,38.19559589,163.66,163.63,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1729897181310,38.19559589,163.64,163.63,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1729897181504,38.19559589,163.66,163.61,36.7248]
["bitfinex-derivatives","SOLF0:USTF0",1729897181808,38.19559589,163.66,163.62,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1729897182106,3.06,163.65,163.62,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1729897182505,38.19559589,163.66,163.62,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1729897182706,41.25559589,163.66,163.62,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1729897182905,38.19559589,163.66,163.62,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1729897183410,38.19559589,163.69,163.62,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1729897184309,38.19559589,163.72,163.62,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1729897184508,38.19559589,163.72,163.67,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1729897184810,38.19559589,163.72,163.62,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1729897185211,38.19559589,163.78,163.64,38.19559589]
["bitfinex-derivatives","SOLF0:USTF0",1729897186303,3.0572,163.8,163.74,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1729897186503,38.19559589,163.78,163.75,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1729897186907,41.25319589,163.78,163.75,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1729897187114,38.19559589,163.8,163.75,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1729897187611,38.19559589,163.8,163.76,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1729897188311,38.19559589,163.8,163.75,14.3781]
["bitfinex-derivatives","SOLF0:USTF0",1729897188709,38.19559589,163.78,163.76,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1729897189615,3.0578,163.77,163.76,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1729897189924,3.0578,163.77,163.61,36.7248]
["bitfinex-derivatives","SOLF0:USTF0",1729897189925,38.19559589,163.78,163.7,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1729897190216,38.19559589,163.8,163.7,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1729897190217,41.25439589,163.72,163.7,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1729897191008,38.19559589,163.72,163.7,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1729897191218,38.19559589,163.72,163.71,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1729897191818,41.25429589,163.72,163.71,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1729897192417,3.0595,163.68,163.62,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1729897192722,38.19559589,163.68,163.63,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1729897193110,41.25509589,163.68,163.63,13.9203]
["bitfinex-derivatives","SOLF0:USTF0",1729897193315,38.19559589,163.7,163.63,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1729897193918,38.19559589,163.7,163.67,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1729897194119,38.19559589,163.7,163.63,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1729897194424,38.19559589,163.73,163.68,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1729897194623,38.19559589,163.73,163.63,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1729897195121,41.25369589,163.76,163.7,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1729897195319,38.19559589,163.76,163.71,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1729897196118,3.0582,163.75,163.71,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1729897196324,0.4822,163.84,163.71,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1729897196620,38.19559589,163.8,163.71,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1729897196811,0.4822,163.84,163.71,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1729897197016,38.19559589,163.87,163.72,39.48389589]
["bitfinex-derivatives","SOLF0:USTF0",1729897197317,3.0567,163.83,163.73,1.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729897197520,3.0567,163.83,163.74,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1729897197721,3.0564,163.84,163.78,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1729897197924,3.0564,163.84,163.79,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1729897199127,38.19559589,163.87,163.8,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1729897199423,38.19559589,163.87,163.79,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1729897199623,3.0563,163.85,163.79,13.9172]
["bitfinex-derivatives","SOLF0:USTF0",1729897199825,38.19559589,163.87,163.79,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1729897200924,38.19559589,163.87,163.74,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1729897201121,38.19559589,163.87,163.75,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1729897201520,3.0568,163.83,163.78,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1729897201721,38.19559589,163.84,163.74,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1729897201916,38.19559589,163.82,163.74,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1729897202122,38.19559589,163.82,163.75,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1729897202520,3.0579,163.76,163.75,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1729897202725,38.19559589,163.79,163.75,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1729897203130,3.0579,163.77,163.75,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1729897203327,3.0579,163.77,163.72,4.3469]
["bitfinex-derivatives","SOLF0:USTF0",1729897203533,3.0579,163.77,163.73,13.5185]
["bitfinex-derivatives","SOLF0:USTF0",1729897203722,38.19559589,163.79,163.73,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1729897204124,3.058,163.76,163.73,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1729897205230,3.0574,163.79,163.73,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1729897205632,38.19559589,163.82,163.73,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1729897205825,3.0573,163.8,163.74,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1729897206027,3.0573,163.8,163.73,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1729897206234,38.19559589,163.87,163.73,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1729897206439,3.0567,163.83,163.77,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1729897206635,38.19559589,163.87,163.73,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1729897206833,38.19559589,163.89,163.78,38.19559589]
["bitfinex-derivatives","SOLF0:USTF0",1729897207132,8.02971163,164.02,163.79,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1729897207133,38.19559589,163.92,163.79,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1729897207535,38.19559589,163.92,163.8,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1729897207749,38.19559589,163.92,163.84,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1729897208041,56.0968064,164.05,163.83,38.19559589]
["bitfinex-derivatives","SOLF0:USTF0",1729897208042,38.19559589,164.05,163.83,38.19559589]
["bitfinex-derivatives","SOLF0:USTF0",1729897208245,0.4792,164.01,163.83,38.19559589]
["bitfinex-derivatives","SOLF0:USTF0",1729897208439,38.19559589,163.95,163.81,11.7558]
["bitfinex-derivatives","SOLF0:USTF0",1729897208840,3.0553,163.91,163.81,11.7558]
["bitfinex-derivatives","SOLF0:USTF0",1729897209365,38.19559589,163.95,163.81,11.7558]
["bitfinex-derivatives","SOLF0:USTF0",1729897209542,3.0549,163.93,163.86,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1729897209847,38.19559589,163.97,163.83,38.19559589]
["bitfinex-derivatives","SOLF0:USTF0",1729897210035,3.0544,163.95,163.83,38.19559589]
["bitfinex-derivatives","SOLF0:USTF0",1729897210240,38.19559589,163.97,163.85,38.19559589]
["bitfinex-derivatives","SOLF0:USTF0",1729897210643,3.0542,163.96,163.85,38.19559589]
["bitfinex-derivatives","SOLF0:USTF0",1729897211043,3.0542,163.96,163.89,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1729897211246,38.19559589,163.97,163.9,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729897211945,38.19559589,164.0,163.9,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729897212152,38.19559589,164.03,163.91,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1729897212539,3.0537,163.99,163.93,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1729897212750,38.19559589,164.03,163.91,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1729897212959,10.06,164.09,163.88,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729897213155,38.19559589,163.96,163.89,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729897213348,38.19559589,164.09,163.95,38.19559589]
["bitfinex-derivatives","SOLF0:USTF0",1729897213739,3.0523,164.07,164.0,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1729897213945,38.19559589,164.11,164.01,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1729897214146,38.19559589,164.11,164.02,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1729897214355,3.0519,164.09,164.03,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729897214651,38.19559589,164.11,164.03,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729897215051,38.19559589,164.09,164.02,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1729897215249,0.4792,164.16,164.03,48.25559589]
["bitfinex-derivatives","SOLF0:USTF0",1729897215449,38.67479589,164.16,164.03,48.25559589]
["bitfinex-derivatives","SOLF0:USTF0",1729897215755,38.19559589,164.13,164.03,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729897215955,38.19559589,164.11,164.01,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1729897216151,3.0525,164.05,164.04,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729897216855,3.0525,164.06,164.04,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729897217443,38.19559589,164.11,164.04,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729897217646,3.0521,164.08,164.04,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729897218461,1.291,164.12,164.04,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729897218646,3.0518,164.09,164.04,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729897218852,1.291,164.12,164.04,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729897219956,3.0519,164.09,164.04,13.1127]
["bitfinex-derivatives","SOLF0:USTF0",1729897220454,1.291,164.12,164.04,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729897220851,23.44002944,164.07,164.0,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729897221050,23.44002944,164.07,163.98,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1729897221051,3.0536,163.99,163.98,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1729897221247,3.0536,163.99,163.98,8.0286]
["bitfinex-derivatives","SOLF0:USTF0",1729897221449,3.0536,163.99,163.98,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1729897222055,0.4748,164.06,163.98,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1729897222262,38.59677881,164.06,163.98,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1729897222455,3.0535,164.0,163.98,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1729897222869,38.59677881,164.06,163.98,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1729897223158,3.053,164.03,163.98,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1729897223391,3.053,164.03,163.98,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1729897223958,38.12197881,164.08,163.99,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1729897223959,3.0527,164.04,163.99,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1729897224152,38.59767881,164.11,163.98,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1729897224754,3.0525,164.06,163.98,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1729897224950,38.12197881,164.11,163.98,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1729897225463,3.0523,164.07,164.01,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1729897225764,38.12197881,164.11,163.98,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1729897226565,38.12197881,164.14,164.0,38.12197881]
["bitfinex-derivatives","SOLF0:USTF0",1729897226861,38.12197881,164.16,164.01,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1729897227158,38.12197881,164.16,164.02,97.46197881]
["bitfinex-derivatives","SOLF0:USTF0",1729897227359,0.4757,164.23,164.02,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1729897227360,3.0525,164.06,164.02,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1729897227660,6.0993,164.21,164.03,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1729897227859,38.12197881,164.19,164.05,38.12197881]
["bitfinex-derivatives","SOLF0:USTF0",1729897228060,38.12197881,164.22,164.08,38.12197881]
["bitfinex-derivatives","SOLF0:USTF0",1729897228558,38.12197881,164.22,164.11,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1729897228756,38.12197881,164.22,164.12,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1729897228956,3.05,164.19,164.14,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1729897229154,38.12197881,164.26,164.12,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1729897229353,38.12197881,164.24,164.13,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1729897229865,38.12197881,164.26,164.13,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1729897230357,38.12197881,164.26,164.15,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1729897230556,38.12197881,164.26,164.13,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1729897230957,3.05,164.19,164.14,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1729897231560,38.12197881,164.2,164.15,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1729897232168,38.12197881,164.23,164.15,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1729897232663,38.12197881,164.2,164.13,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729897232967,38.12197881,164.2,164.14,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1729897233360,3.0507,164.15,164.14,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1729897234067,38.12197881,164.2,164.14,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1729897234294,3.0505,164.17,164.14,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1729897234759,3.0503,164.18,164.14,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1729897235268,38.12197881,164.26,164.14,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1729897235473,3.0496,164.21,164.15,60.6276]
["bitfinex-derivatives","SOLF0:USTF0",1729897235767,3.0496,164.21,164.16,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1729897236773,6.0942,164.35,164.16,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1729897236774,6.0942,164.35,164.17,38.12197881]
["bitfinex-derivatives","SOLF0:USTF0",1729897236962,0.4735,164.34,164.18,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1729897237170,3.0484,164.28,164.22,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1729897237507,0.4735,164.34,164.23,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1729897237868,1.2844,164.32,164.23,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1729897238973,38.12197881,164.41,164.24,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729897238974,38.12197881,164.35,164.24,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729897239165,38.12197881,164.35,164.25,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729897239663,2.5848,164.4,164.18,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1729897239664,38.12197881,164.32,164.18,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1729897239858,38.12197881,164.26,164.18,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1729897240064,38.12197881,164.32,164.18,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1729897240065,38.12197881,164.24,164.19,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729897240264,3.0497,164.2,164.19,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729897241069,38.12197881,164.39,164.25,38.12197881]
["bitfinex-derivatives","SOLF0:USTF0",1729897241268,1.3355,164.38,164.26,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729897241467,38.12197881,164.31,164.18,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1729897241665,38.12197881,164.31,164.19,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729897241871,1.2736,164.3,164.19,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729897242073,3.0487,164.26,164.19,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729897242374,1.2736,164.3,164.19,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729897242375,1.3355,164.29,164.19,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729897242675,3.0488,164.26,164.19,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729897242869,1.3355,164.29,164.19,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729897243264,3.0488,164.25,164.19,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729897243669,3.0486,164.27,164.19,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729897243874,38.12197881,164.26,164.15,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729897244404,3.0497,164.21,164.15,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729897245378,3.0494,164.22,164.15,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729897245779,3.0494,164.22,164.14,62.3307]
["bitfinex-derivatives","SOLF0:USTF0",1729897245981,1.3355,164.29,164.16,38.12197881]
["bitfinex-derivatives","SOLF0:USTF0",1729897246480,1.3355,164.29,164.19,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1729897246775,1.3355,164.29,164.19,41.17167881]
["bitfinex-derivatives","SOLF0:USTF0",1729897246973,1.3355,164.29,164.21,38.12197881]
["bitfinex-derivatives","SOLF0:USTF0",1729897247167,1.3355,164.29,164.22,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729897247369,1.3355,164.29,164.23,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1729897247572,3.0479,164.3,164.23,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1729897247880,38.12197881,164.36,164.23,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1729897248096,3.0476,164.32,164.23,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1729897248278,38.12197881,164.36,164.23,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1729897248773,38.12197881,164.36,164.24,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1729897248978,38.12197881,164.34,164.23,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1729897249177,3.0486,164.27,164.23,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729897249381,38.12197881,164.34,164.23,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729897249783,3.0485,164.27,164.23,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729897251180,38.12197881,164.28,164.17,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729897251493,38.12197881,164.25,164.17,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729897251692,38.12197881,164.19,164.04,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1729897251880,38.12197881,164.16,164.05,13.02436479]
["bitfinex-derivatives","SOLF0:USTF0",1729897252076,38.12197881,164.14,164.05,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1729897252281,38.12197881,164.14,164.06,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729897253890,38.12197881,164.17,164.06,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729897254090,3.0509,164.14,164.07,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1729897254389,38.12197881,164.12,164.0,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729897254589,3.0524,164.06,164.0,12.3133]
["bitfinex-derivatives","SOLF0:USTF0",1729897254775,38.12197881,164.12,164.0,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729897255208,3.0521,164.08,164.02,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1729897255385,38.12197881,164.12,164.0,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729897255786,3.0513,164.12,164.01,38.12197881]
["bitfinex-derivatives","SOLF0:USTF0",1729897255989,2.6284,164.18,164.07,38.12197881]
["bitfinex-derivatives","SOLF0:USTF0",1729897256178,2.6284,164.18,164.08,10.5722]
["bitfinex-derivatives","SOLF0:USTF0",1729897256378,2.6284,164.18,164.12,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1729897256582,2.6284,164.18,164.08,10.5722]
["bitfinex-derivatives","SOLF0:USTF0",1729897258083,4.3529,164.18,164.13,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1729897258398,38.12197881,164.16,164.02,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729897258686,3.0516,164.11,164.05,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1729897258894,38.12197881,164.07,163.9,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729897259195,38.12197881,164.01,163.92,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1729897259382,38.12197881,164.04,163.96,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1729897259784,38.12197881,164.04,163.92,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1729897259986,3.0532,164.02,163.95,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1729897260288,38.12197881,164.04,163.92,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1729897260513,9.28,164.13,163.84,38.12197881]
["bitfinex-derivatives","SOLF0:USTF0",1729897260514,38.12197881,164.0,163.84,38.12197881]
["bitfinex-derivatives","SOLF0:USTF0",1729897260694,38.12197881,164.0,163.75,44.23817881]
["bitfinex-derivatives","SOLF0:USTF0",1729897260695,38.12197881,163.95,163.82,38.12197881]
["bitfinex-derivatives","SOLF0:USTF0",1729897260993,3.0546,163.94,163.82,38.12197881]
["bitfinex-derivatives","SOLF0:USTF0",1729897261295,38.12197881,163.95,163.83,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729897261594,38.12197881,163.98,163.84,38.12197881]
["bitfinex-derivatives","SOLF0:USTF0",1729897261806,9.28,164.05,163.83,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729897261807,38.12197881,163.95,163.83,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729897262089,3.0553,163.91,163.85,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1729897262293,3.0553,163.91,163.83,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729897262497,38.12197881,163.92,163.83,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729897262787,38.12197881,163.92,163.83,12.3365]
["bitfinex-derivatives","SOLF0:USTF0",1729897262992,38.12197881,163.95,163.83,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729897263296,3.0549,163.93,163.85,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1729897263499,3.0549,163.93,163.83,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729897263689,38.12197881,163.95,163.83,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729897264089,38.12197881,163.98,163.83,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729897264490,38.12197881,163.95,163.76,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1729897264696,38.12197881,163.95,163.85,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1729897264990,38.12197881,164.0,163.85,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1729897264991,38.12197881,163.92,163.85,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729897265192,3.0553,163.9,163.85,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729897265396,38.12197881,163.92,163.76,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1729897265595,38.12197881,163.9,163.77,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729897266194,3.0556,163.89,163.82,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1729897266498,3.0568,163.83,163.76,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1729897266795,38.12197881,163.81,163.67,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729897266989,38.12197881,163.79,163.67,12.3395]
["bitfinex-derivatives","SOLF0:USTF0",1729897267190,38.12197881,163.79,163.67,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729897267998,41.17957881,163.79,163.71,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1729897268194,38.12197881,163.79,163.71,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1729897268499,3.0576,163.78,163.7,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1729897268997,3.057,163.81,163.73,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1729897269200,3.057,163.81,163.74,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729897269397,38.12197881,163.84,163.74,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729897269602,3.057,163.81,163.74,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729897269801,38.12197881,163.75,163.61,1.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729897270100,38.12197881,163.73,163.62,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729897270289,38.12197881,163.7,163.32,12.32281596]
["bitfinex-derivatives","SOLF0:USTF0",1729897270491,38.12197881,163.7,163.58,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729897270695,3.0596,163.67,163.58,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729897270901,38.12197881,163.73,163.58,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729897271094,38.12197881,163.78,163.63,38.12197881]
["bitfinex-derivatives","SOLF0:USTF0",1729897271303,38.12197881,163.75,163.65,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1729897271609,38.12197881,163.75,163.66,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729897271918,3.0589,163.71,163.66,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729897272098,38.12197881,163.75,163.66,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729897272304,38.12197881,163.73,163.66,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729897272993,38.12197881,163.73,163.57,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1729897273300,38.12197881,163.7,163.58,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729897273607,38.12197881,163.67,163.54,38.12197881]
["bitfinex-derivatives","SOLF0:USTF0",1729897273906,38.12197881,163.62,163.48,38.12197881]
["bitfinex-derivatives","SOLF0:USTF0",1729897274093,38.12197881,163.62,163.43,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1729897274094,38.12197881,163.68,163.56,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729897274404,38.12197881,163.65,163.56,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729897274703,38.12197881,163.65,163.55,11.94514463]
["bitfinex-derivatives","SOLF0:USTF0",1729897275203,38.12197881,163.63,163.55,2.64514463]
["bitfinex-derivatives","SOLF0:USTF0",1729897276309,38.12197881,163.57,163.55,0.61124463]
["bitfinex-derivatives","SOLF0:USTF0",1729897276608,38.12197881,163.59,163.55,0.61124463]
["bitfinex-derivatives","SOLF0:USTF0",1729897276798,38.12197881,163.62,163.55,0.61124463]
["bitfinex-derivatives","SOLF0:USTF0",1729897277194,41.18317881,163.59,163.55,0.61124463]
["bitfinex-derivatives","SOLF0:USTF0",1729897278013,3.0615,163.57,163.55,0.61124463]
["bitfinex-derivatives","SOLF0:USTF0",1729897278303,38.12197881,163.62,163.55,0.61124463]
["bitfinex-derivatives","SOLF0:USTF0",1729897278512,38.12197881,163.62,163.58,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1729897278698,38.12197881,163.65,163.55,0.61124463]
["bitfinex-derivatives","SOLF0:USTF0",1729897279098,38.12197881,163.65,163.6,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1729897279505,38.12197881,163.67,163.57,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729897280013,38.12197881,163.67,163.55,0.61124463]
["bitfinex-derivatives","SOLF0:USTF0",1729897280014,38.12197881,163.64,163.55,0.61124463]
["bitfinex-derivatives","SOLF0:USTF0",1729897280200,3.061,163.6,163.55,0.61124463]
["bitfinex-derivatives","SOLF0:USTF0",1729897280405,38.12197881,163.61,163.55,0.61124463]
["bitfinex-derivatives","SOLF0:USTF0",1729897281303,41.18277881,163.61,163.55,0.61124463]
["bitfinex-derivatives","SOLF0:USTF0",1729897282111,3.0617,163.56,163.55,0.61124463]
["bitfinex-derivatives","SOLF0:USTF0",1729897283310,38.12197881,163.6,163.55,0.61124463]
["bitfinex-derivatives","SOLF0:USTF0",1729897284206,38.12197881,163.56,163.55,0.61124463]
["bitfinex-derivatives","SOLF0:USTF0",1729897284401,38.12197881,163.56,163.38,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729897284609,38.12197881,163.52,163.39,38.12197881]
["bitfinex-derivatives","SOLF0:USTF0",1729897284803,38.12197881,163.52,163.4,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729897285201,38.12197881,163.49,163.4,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729897285608,38.12197881,163.49,163.46,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1729897285916,38.12197881,163.52,163.4,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729897286205,38.12197881,163.55,163.49,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1729897286407,38.12197881,163.55,163.48,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729897286612,38.12197881,163.55,163.49,12.3828]
["bitfinex-derivatives","SOLF0:USTF0",1729897287110,38.12197881,163.55,163.49,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729897287314,41.18437881,163.52,163.38,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1729897287611,41.18437881,163.52,163.39,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729897287612,38.12197881,163.52,163.39,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729897287804,38.12197881,163.52,163.48,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1729897288406,38.12197881,163.52,163.46,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729897289106,38.12197881,163.52,163.48,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1729897289302,38.12197881,163.52,163.46,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729897290008,38.12197881,163.55,163.48,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1729897290208,38.12197881,163.55,163.47,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1729897290413,38.12197881,163.52,163.37,68.69984188]
["bitfinex-derivatives","SOLF0:USTF0",1729897290710,38.12197881,163.52,163.38,51.28947881]
["bitfinex-derivatives","SOLF0:USTF0",1729897290912,38.12197881,163.52,163.38,13.1675]
["bitfinex-derivatives","SOLF0:USTF0",1729897291712,38.12197881,163.55,163.41,38.12197881]
["bitfinex-derivatives","SOLF0:USTF0",1729897292507,38.12197881,163.58,163.44,38.12197881]
["bitfinex-derivatives","SOLF0:USTF0",1729897292922,38.12197881,163.61,163.46,38.12197881]
["bitfinex-derivatives","SOLF0:USTF0",1729897293109,38.12197881,163.61,163.47,13.1771]
["bitfinex-derivatives","SOLF0:USTF0",1729897293608,1.2685,163.66,163.47,13.1771]
["bitfinex-derivatives","SOLF0:USTF0",1729897293609,38.12197881,163.63,163.49,38.12197881]
["bitfinex-derivatives","SOLF0:USTF0",1729897293912,38.12197881,163.63,163.57,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1729897294209,3.0613,163.58,163.56,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729897294404,38.12197881,163.58,163.52,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729897294608,38.12197881,163.55,163.45,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729897294810,41.18397881,163.55,163.48,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1729897295010,41.18397881,163.55,163.46,1.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729897295011,38.12197881,163.55,163.46,1.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729897295414,3.0622,163.54,163.47,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1729897295717,38.12197881,163.55,163.46,1.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729897296620,38.12197881,163.49,163.29,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1729897296813,38.12197881,163.49,163.38,13.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729897297315,38.12197881,163.49,163.43,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1729897297518,38.12197881,163.49,163.43,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729897298009,38.12197881,163.49,163.37,71.99654188]
["bitfinex-derivatives","SOLF0:USTF0",1729897298219,38.12197881,163.49,163.37,110.11852069]
["bitfinex-derivatives","SOLF0:USTF0",1729897298411,1.2275,163.54,163.37,110.11852069]
["bitfinex-derivatives","SOLF0:USTF0",1729897298412,38.12197881,163.52,163.39,38.12197881]
["bitfinex-derivatives","SOLF0:USTF0",1729897298614,38.12197881,163.52,163.48,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1729897299105,41.18447881,163.52,163.47,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729897299715,38.12197881,163.49,163.37,3.33654188]
["bitfinex-derivatives","SOLF0:USTF0",1729897300222,38.12197881,163.49,163.38,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729897300513,1.2275,163.54,163.39,38.12197881]
["bitfinex-derivatives","SOLF0:USTF0",1729897300708,38.12197881,163.55,163.42,38.12197881]
["bitfinex-derivatives","SOLF0:USTF0",1729897300906,38.12197881,163.58,163.44,38.12197881]
["bitfinex-derivatives","SOLF0:USTF0",1729897301112,38.12197881,163.6,163.47,38.12197881]
["bitfinex-derivatives","SOLF0:USTF0",1729897301314,38.12197881,163.6,163.45,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729897301918,3.0612,163.59,163.45,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729897302119,38.12197881,163.6,163.45,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729897302309,38.12197881,163.58,163.45,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729897302805,38.12197881,163.55,163.46,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729897303008,38.12197881,163.58,163.46,10.4923]
["bitfinex-derivatives","SOLF0:USTF0",1729897303605,41.18347881,163.58,163.52,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1729897303807,38.12197881,163.53,163.31,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1729897304011,38.12197881,163.5,163.38,13.1272]
["bitfinex-derivatives","SOLF0:USTF0",1729897304210,38.12197881,163.53,163.39,38.12197881]
["bitfinex-derivatives","SOLF0:USTF0",1729897304610,38.12197881,163.55,163.42,38.12197881]
["bitfinex-derivatives","SOLF0:USTF0",1729897304811,38.12197881,163.55,163.38,13.1272]
["bitfinex-derivatives","SOLF0:USTF0",1729897304812,38.12197881,163.53,163.39,38.12197881]
["bitfinex-derivatives","SOLF0:USTF0",1729897305014,38.12197881,163.5,163.4,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729897305215,38.12197881,163.5,163.43,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1729897305418,38.12197881,163.5,163.4,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729897305812,38.12197881,163.5,163.41,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729897306012,1.2393,163.52,163.41,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729897306622,38.12197881,163.5,163.41,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729897306831,38.12197881,163.5,163.46,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1729897307616,1.2393,163.52,163.41,47.34197881]
["bitfinex-derivatives","SOLF0:USTF0",1729897307817,1.2489,163.57,163.41,47.34197881]
["bitfinex-derivatives","SOLF0:USTF0",1729897308019,38.12197881,163.5,163.4,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729897309616,41.18477881,163.5,163.44,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1729897309823,38.12197881,163.53,163.4,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729897310324,3.0627,163.51,163.4,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729897310817,38.12197881,163.53,163.46,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1729897311026,38.12197881,163.47,163.37,3.33654188]
["bitfinex-derivatives","SOLF0:USTF0",1729897311720,38.12197881,163.47,163.42,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1729897311921,38.12197881,163.44,163.37,3.33654188]
["bitfinex-derivatives","SOLF0:USTF0",1729897312121,38.12197881,163.4,163.22,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1729897312325,38.12197881,163.36,163.22,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1729897312515,38.12197881,163.36,163.23,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729897312923,3.0657,163.35,163.25,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1729897313116,38.12197881,163.39,163.23,47.34197881]
["bitfinex-derivatives","SOLF0:USTF0",1729897313420,38.12197881,163.39,163.22,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1729897313421,38.12197881,163.27,163.06,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1729897313720,38.12197881,163.27,163.13,40.82600774]
["bitfinex-derivatives","SOLF0:USTF0",1729897314026,41.18877881,163.29,163.18,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1729897314224,38.12197881,163.26,163.13,2.70402893]
["bitfinex-derivatives","SOLF0:USTF0",1729897314621,38.12197881,163.26,163.14,38.12197881]
["bitfinex-derivatives","SOLF0:USTF0",1729897315028,38.12197881,163.26,163.17,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1729897315214,38.12197881,163.26,163.13,2.70402893]
["bitfinex-derivatives","SOLF0:USTF0",1729897315415,38.12197881,163.26,163.15,38.12197881]
["bitfinex-derivatives","SOLF0:USTF0",1729897315627,38.12197881,163.26,163.17,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1729897315824,38.12197881,163.26,163.18,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1729897316222,41.18927881,163.26,163.18,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1729897316920,38.12197881,163.26,163.18,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1729897317421,38.12197881,163.26,163.19,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1729897317721,41.18877881,163.29,163.19,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1729897318232,38.12197881,163.26,163.13,2.70402893]
["bitfinex-derivatives","SOLF0:USTF0",1729897318425,38.12197881,163.26,163.14,47.72197881]
["bitfinex-derivatives","SOLF0:USTF0",1729897319428,38.12197881,163.26,163.18,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1729897319624,38.12197881,163.26,163.14,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1729897319930,38.12197881,163.23,163.16,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1729897320240,38.12197881,163.23,163.13,2.70402893]
["bitfinex-derivatives","SOLF0:USTF0",1729897320444,38.12197881,163.2,163.13,2.70402893]
["bitfinex-derivatives","SOLF0:USTF0",1729897320734,38.12197881,163.23,163.13,2.70402893]
["bitfinex-derivatives","SOLF0:USTF0",1729897321031,38.12197881,163.2,163.13,2.70402893]
["bitfinex-derivatives","SOLF0:USTF0",1729897321231,1.2705,163.32,163.13,2.70402893]
["bitfinex-derivatives","SOLF0:USTF0",1729897321429,38.12197881,163.17,163.13,2.70402893]
["bitfinex-derivatives","SOLF0:USTF0",1729897322129,3.0692,163.16,163.13,2.70402893]
["bitfinex-derivatives","SOLF0:USTF0",1729897322331,38.12197881,163.14,162.97,38.12197881]
["bitfinex-derivatives","SOLF0:USTF0",1729897322634,38.12197881,163.16,163.05,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1729897323126,1.3215,163.25,163.1,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1729897323127,3.0686,163.19,163.1,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1729897323329,38.12197881,163.21,163.11,1.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729897323630,38.12197881,163.27,163.12,47.72197881]
["bitfinex-derivatives","SOLF0:USTF0",1729897323827,38.12197881,163.33,163.2,38.12197881]
["bitfinex-derivatives","SOLF0:USTF0",1729897324028,166.26239221,163.37,163.2,38.12197881]
["bitfinex-derivatives","SOLF0:USTF0",1729897324029,38.12197881,163.36,163.23,38.12197881]
["bitfinex-derivatives","SOLF0:USTF0",1729897324421,3.0658,163.35,163.26,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1729897324824,3.0658,163.35,163.23,38.12197881]
["bitfinex-derivatives","SOLF0:USTF0",1729897324825,3.0664,163.31,163.23,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1729897325025,38.12197881,163.3,163.24,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1729897325230,38.12197881,163.3,163.21,1.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729897325426,3.0674,163.26,163.22,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1729897325729,38.12197881,163.24,163.2,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1729897326032,38.12197881,163.24,163.19,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1729897326532,38.12197881,163.24,163.09,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1729897326533,38.12197881,163.22,163.09,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1729897327042,38.12197881,163.22,163.1,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1729897327234,38.12197881,163.24,163.11,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1729897327531,38.12197881,163.2,163.11,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1729897327836,39.41667881,163.23,163.11,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1729897328222,38.12197881,163.17,163.02,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1729897328430,38.12197881,163.17,163.03,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1729897328932,38.12197881,163.17,163.05,38.12197881]
["bitfinex-derivatives","SOLF0:USTF0",1729897329128,41.19057881,163.2,163.09,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1729897329431,38.12197881,163.2,163.1,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1729897329927,3.069,163.18,163.1,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1729897330323,39.41667881,163.23,163.1,47.72197881]
["bitfinex-derivatives","SOLF0:USTF0",1729897330528,39.41667881,163.23,163.11,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1729897331034,42.48457881,163.23,163.12,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1729897331235,6.1294,163.4,163.11,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1729897331236,38.12197881,163.26,163.11,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1729897331434,38.12197881,163.26,163.12,38.12197881]
["bitfinex-derivatives","SOLF0:USTF0",1729897331635,38.12197881,163.21,163.02,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1729897331931,38.12197881,163.21,163.06,38.12197881]
["bitfinex-derivatives","SOLF0:USTF0",1729897332131,3.0688,163.18,163.07,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1729897332326,38.12197881,163.21,163.07,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1729897332526,38.12197881,163.21,163.06,38.12197881]
["bitfinex-derivatives","SOLF0:USTF0",1729897333128,3.0687,163.19,163.09,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1729897333436,1.2369,163.25,163.1,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1729897333633,1.2369,163.25,163.14,38.12197881]
["bitfinex-derivatives","SOLF0:USTF0",1729897333860,1.2369,163.25,163.1,47.72197881]
["bitfinex-derivatives","SOLF0:USTF0",1729897334027,1.2369,163.25,163.12,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729897334230,4.3044,163.25,163.15,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1729897334433,4.3044,163.25,163.13,40.67967881]
["bitfinex-derivatives","SOLF0:USTF0",1729897334434,1.2369,163.25,163.13,40.67967881]
["bitfinex-derivatives","SOLF0:USTF0",1729897334729,1.2369,163.25,163.11,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1729897334942,38.12197881,163.22,163.12,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1729897335134,1.2369,163.25,163.12,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1729897335330,1.2369,163.25,163.12,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1729897335548,166.27161721,163.35,163.16,38.12197881]
["bitfinex-derivatives","SOLF0:USTF0",1729897335726,38.12197881,163.32,163.19,38.12197881]
["bitfinex-derivatives","SOLF0:USTF0",1729897335933,166.27161721,163.35,163.21,38.12197881]
["bitfinex-derivatives","SOLF0:USTF0",1729897335934,204.39359602,163.35,163.21,38.12197881]
["bitfinex-derivatives","SOLF0:USTF0",1729897336128,38.12197881,163.35,163.22,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1729897336337,41.18707881,163.38,163.29,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1729897336526,38.12197881,163.38,163.3,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1729897336731,38.12197881,163.38,163.24,38.12197881]
["bitfinex-derivatives","SOLF0:USTF0",1729897336935,38.12197881,163.29,163.2,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729897337133,38.12197881,163.29,163.01,38.12197881]
["bitfinex-derivatives","SOLF0:USTF0",1729897337134,38.12197881,163.26,163.18,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1729897337357,38.12197881,163.26,163.14,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1729897337544,38.12197881,163.26,163.19,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1729897338242,38.12197881,163.24,163.14,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1729897338444,38.12197881,163.24,163.18,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1729897338838,38.12197881,163.26,163.18,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1729897339033,38.12197881,163.24,163.13,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1729897339639,3.0685,163.2,163.13,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1729897340144,3.0683,163.21,163.13,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1729897340444,3.0683,163.21,163.13,12.6697]
["bitfinex-derivatives","SOLF0:USTF0",1729897340639,41.18977881,163.24,163.13,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1729897340841,38.12197881,163.24,163.13,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1729897341154,38.12197881,163.24,163.15,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1729897342140,38.12197881,163.21,163.08,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1729897342341,1.3254,163.23,163.09,39.40587881]
["bitfinex-derivatives","SOLF0:USTF0",1729897343545,4.3933,163.23,163.15,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1729897343848,4.3933,163.23,163.16,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1729897343849,3.0679,163.23,163.16,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1729897344448,3.0682,163.22,163.16,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1729897344754,38.12197881,163.24,163.16,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1729897344945,38.12197881,163.24,163.01,38.12197881]
["bitfinex-derivatives","SOLF0:USTF0",1729897344946,3.0692,163.16,163.08,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1729897345245,38.12197881,163.18,163.04,38.12197881]
["bitfinex-derivatives","SOLF0:USTF0",1729897345450,38.12197881,163.18,163.05,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1729897345652,38.12197881,163.22,163.07,38.12197881]
["bitfinex-derivatives","SOLF0:USTF0",1729897346247,38.12197881,163.19,163.02,40.72467881]
["bitfinex-derivatives","SOLF0:USTF0",1729897346453,38.12197881,163.19,163.03,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1729897346849,3.0692,163.16,163.03,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1729897347455,38.12197881,163.19,163.07,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1729897348058,3.0695,163.15,163.08,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1729897348568,3.0692,163.17,163.09,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1729897348745,38.12197881,163.19,163.05,38.12197881]
["bitfinex-derivatives","SOLF0:USTF0",1729897348746,38.12197881,163.19,163.1,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1729897349150,38.12197881,163.22,163.1,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1729897350149,38.12197881,163.22,163.02,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1729897350355,38.12197881,163.19,163.06,38.12197881]
["bitfinex-derivatives","SOLF0:USTF0",1729897350851,41.19077881,163.19,163.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1729897351053,41.19077881,163.19,163.12,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1729897351252,38.12197881,163.19,163.12,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1729897351460,3.0683,163.21,163.14,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1729897352157,3.0683,163.21,163.12,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1729897352158,4.3202,163.23,163.12,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1729897352449,38.12197881,163.19,163.12,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1729897352654,3.0688,163.18,163.12,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1729897353259,38.12197881,163.19,163.12,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1729897353447,41.19057881,163.19,163.13,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1729897353947,38.12197881,163.19,163.12,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1729897354955,38.12197881,163.22,163.12,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1729897355157,38.12197881,163.22,163.06,38.12197881]
["bitfinex-derivatives","SOLF0:USTF0",1729897355360,1.2523,163.23,162.96,8.418048]
["bitfinex-derivatives","SOLF0:USTF0",1729897355562,38.12197881,163.18,163.03,38.12197881]
["bitfinex-derivatives","SOLF0:USTF0",1729897355862,38.12197881,163.18,163.06,38.12197881]
["bitfinex-derivatives","SOLF0:USTF0",1729897356059,38.12197881,163.27,163.01,47.86197881]
["bitfinex-derivatives","SOLF0:USTF0",1729897356060,8.09905268,163.4,163.09,38.12197881]
["bitfinex-derivatives","SOLF0:USTF0",1729897356263,1.2231,163.36,163.17,38.12197881]
["bitfinex-derivatives","SOLF0:USTF0",1729897356455,38.12197881,163.31,163.18,13.5712]
["bitfinex-derivatives","SOLF0:USTF0",1729897356655,3.0669,163.29,163.21,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1729897356963,38.12197881,163.34,163.2,38.12197881]
["bitfinex-derivatives","SOLF0:USTF0",1729897357264,1.2231,163.36,163.2,38.12197881]
["bitfinex-derivatives","SOLF0:USTF0",1729897357265,1.2231,163.36,163.22,38.12197881]
["bitfinex-derivatives","SOLF0:USTF0",1729897357464,38.12197881,163.52,163.36,38.12197881]
["bitfinex-derivatives","SOLF0:USTF0",1729897357756,39.47407881,163.52,163.37,108.76257881]
["bitfinex-derivatives","SOLF0:USTF0",1729897358065,38.12197881,163.49,163.37,70.6406]
["bitfinex-derivatives","SOLF0:USTF0",1729897358271,3.0638,163.45,163.37,70.6406]
["bitfinex-derivatives","SOLF0:USTF0",1729897358760,38.12197881,163.49,163.37,70.6406]
["bitfinex-derivatives","SOLF0:USTF0",1729897358958,39.47407881,163.52,163.4,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1729897359150,39.47407881,163.52,163.37,108.76257881]
["bitfinex-derivatives","SOLF0:USTF0",1729897359664,39.47407881,163.52,163.37,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1729897359665,38.12197881,163.4,163.37,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1729897360062,1.2356,163.39,163.37,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1729897360760,4.3005,163.39,163.37,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1729897360956,4.3005,163.39,163.34,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1729897360957,38.12197881,163.38,163.34,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1729897361161,38.12197881,163.38,163.33,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1729897361361,3.0656,163.36,163.33,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1729897361857,1.2356,163.39,163.33,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1729897362469,3.0645,163.41,163.35,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1729897363067,38.12197881,163.43,163.33,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1729897363668,38.12197881,163.4,163.27,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1729897363857,3.0654,163.36,163.31,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1729897365555,1.2946,163.39,163.3,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1729897366167,3.0654,163.36,163.27,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1729897366368,3.0654,163.36,163.31,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1729897367667,1.2946,163.39,163.1,238.025]
["bitfinex-derivatives","SOLF0:USTF0",1729897367668,38.12197881,163.38,163.1,238.025]
["bitfinex-derivatives","SOLF0:USTF0",1729897367868,38.12197881,163.34,163.22,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1729897368069,38.12197881,163.32,163.23,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1729897368272,38.12197881,163.29,163.24,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1729897369277,38.12197881,163.32,163.24,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1729897369961,3.0671,163.28,163.24,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1729897370168,38.12197881,163.32,163.24,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1729897370762,38.12197881,163.29,162.95,247.145]
["bitfinex-derivatives","SOLF0:USTF0",1729897370991,38.12197881,163.26,163.12,38.12197881]
["bitfinex-derivatives","SOLF0:USTF0",1729897371165,1.3123,163.28,163.14,38.12197881]
["bitfinex-derivatives","SOLF0:USTF0",1729897371373,3.0673,163.26,163.15,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1729897371574,3.0673,163.26,163.16,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1729897371771,343.0,163.38,163.22,38.12197881]
["bitfinex-derivatives","SOLF0:USTF0",1729897371967,38.12197881,163.37,163.23,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1729897372161,38.12197881,163.34,163.2,38.12197881]
["bitfinex-derivatives","SOLF0:USTF0",1729897372376,38.12197881,163.31,163.21,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1729897373067,3.0669,163.28,163.23,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1729897373274,38.12197881,163.31,163.21,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1729897373877,3.0668,163.29,163.24,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1729897374073,3.0668,163.29,163.25,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729897374295,38.12197881,163.33,163.25,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729897374577,38.12197881,163.36,163.25,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729897375477,1.2788,163.38,163.25,42.70197881]
["bitfinex-derivatives","SOLF0:USTF0",1729897375675,1.2788,163.38,163.26,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1729897375875,38.12197881,163.35,163.27,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1729897376078,3.0663,163.32,163.27,12.507]
["bitfinex-derivatives","SOLF0:USTF0",1729897376279,3.0663,163.32,163.27,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1729897376579,3.0663,163.32,163.28,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1729897377576,39.40077881,163.38,163.28,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1729897378073,38.12197881,163.3,163.25,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729897378273,3.0673,163.26,163.25,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729897378979,3.0669,163.29,163.25,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729897379874,3.0661,163.33,163.25,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729897380078,1.2788,163.38,163.25,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729897380079,38.12197881,163.32,163.25,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729897380281,38.12197881,163.3,163.25,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729897380671,38.12197881,163.36,163.25,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729897380871,1.2788,163.38,163.25,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729897381171,1.2788,163.38,163.29,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1729897381373,1.2788,163.38,163.3,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1729897381669,1.2788,163.38,163.31,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1729897382267,3.0658,163.35,163.31,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1729897382468,1.2788,163.38,163.31,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1729897382672,38.12197881,163.41,163.3,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1729897382877,3.0653,163.37,163.3,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1729897383484,3.0653,163.37,163.32,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1729897384180,38.12197881,163.41,163.26,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1729897384380,3.0659,163.34,163.29,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1729897384972,3.0654,163.37,163.32,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1729897385169,38.12197881,163.41,163.27,47.56197881]
["bitfinex-derivatives","SOLF0:USTF0",1729897385770,1.2395,163.47,163.3,38.12197881]
["bitfinex-derivatives","SOLF0:USTF0",1729897385973,38.12197881,163.44,163.27,47.56197881]
["bitfinex-derivatives","SOLF0:USTF0",1729897386376,3.0651,163.38,163.33,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1729897386581,3.0651,163.38,163.34,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1729897386776,38.12197881,163.44,163.34,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1729897386983,3.0646,163.41,163.35,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1729897387185,39.36147881,163.47,163.35,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1729897387385,38.12197881,163.42,163.32,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1729897387590,1.2395,163.47,163.32,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1729897387591,38.12197881,163.45,163.32,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1729897389081,38.12197881,163.45,163.37,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1729897389284,39.36147881,163.47,163.32,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1729897389582,3.0656,163.36,163.31,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1729897390084,3.0662,163.32,163.31,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1729897390582,38.12197881,163.36,163.29,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1729897390879,3.0665,163.31,163.3,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1729897392478,38.12197881,163.36,163.26,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1729897392684,3.0666,163.3,163.27,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1729897393681,3.0667,163.3,163.27,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1729897394083,38.12197881,163.36,163.27,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1729897394281,3.0658,163.34,163.28,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1729897394597,38.12197881,163.39,163.27,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1729897394786,38.12197881,163.36,163.27,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1729897395386,3.0665,163.31,163.27,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1729897396282,38.12197881,163.39,163.27,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1729897396484,38.12197881,163.39,163.28,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1729897396781,38.12197881,163.36,163.28,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1729897397480,38.12197881,163.33,163.28,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1729897397681,38.12197881,163.36,163.28,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1729897397884,38.12197881,163.36,163.29,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1729897398479,3.0661,163.33,163.29,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1729897398980,3.0661,163.33,163.28,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1729897398981,3.0659,163.34,163.28,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1729897399389,38.12197881,163.39,163.33,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1729897399587,3.0656,163.35,163.28,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1729897399888,3.0656,163.35,163.31,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1729897400081,38.12197881,163.39,163.28,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1729897400082,3.0655,163.36,163.28,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1729897400285,3.0655,163.36,163.29,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1729897400681,3.0655,163.36,163.31,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1729897400879,3.0655,163.36,163.29,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1729897400880,3.0657,163.35,163.29,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729897401385,3.0657,163.35,163.3,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1729897401786,6.1244,163.54,163.33,38.12197881]
["bitfinex-derivatives","SOLF0:USTF0",1729897402015,1.2818,163.51,163.36,38.12197881]
["bitfinex-derivatives","SOLF0:USTF0",1729897402178,38.12197881,163.5,163.37,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729897402591,38.12197881,163.5,163.36,38.12197881]
["bitfinex-derivatives","SOLF0:USTF0",1729897402891,38.12197881,163.5,163.39,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1729897403189,38.12197881,163.5,163.37,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729897403385,3.0637,163.46,163.37,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729897403782,38.12197881,163.5,163.37,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729897404187,39.47297881,163.5,163.37,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729897404389,3.0635,163.47,163.39,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1729897404586,6.1218,163.61,163.4,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1729897404889,38.12197881,163.5,163.4,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1729897405083,38.12197881,163.45,163.41,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729897405484,3.0642,163.43,163.41,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729897405889,3.0642,163.43,163.41,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1729897406188,3.0643,163.42,163.41,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1729897406993,41.18627881,163.42,163.41,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1729897407187,41.18627881,163.42,163.41,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1729897408896,3.0643,163.42,163.41,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1729897410598,3.0657,163.35,163.3,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729897411088,3.0659,163.34,163.3,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729897411496,38.12197881,163.34,163.24,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729897411707,38.12197881,163.34,163.24,10.3408]
["bitfinex-derivatives","SOLF0:USTF0",1729897412288,3.0671,163.28,163.24,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729897412487,3.0671,163.28,163.25,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729897412690,3.0669,163.29,163.25,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729897412891,23.55762884,163.33,163.25,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729897413091,23.55762884,163.37,163.2,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1729897413092,23.55762884,163.28,163.2,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1729897413289,23.55762884,163.23,163.14,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729897413496,23.55762884,163.23,163.08,83.13762884]
["bitfinex-derivatives","SOLF0:USTF0",1729897413693,23.55762884,163.21,163.09,10.3191]
["bitfinex-derivatives","SOLF0:USTF0",1729897413890,23.55762884,163.21,163.11,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1729897414091,23.55762884,163.23,163.11,23.55762884]
["bitfinex-derivatives","SOLF0:USTF0",1729897414295,38.3078075,163.23,163.1,1.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729897414492,38.3078075,163.23,163.1,10.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729897414693,3.0691,163.17,163.1,10.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729897414897,3.0691,163.17,163.1,13.335]
["bitfinex-derivatives","SOLF0:USTF0",1729897415089,38.3078075,163.23,163.1,48.5725075]
["bitfinex-derivatives","SOLF0:USTF0",1729897415502,3.0686,163.2,163.1,48.5725075]
["bitfinex-derivatives","SOLF0:USTF0",1729897416101,38.3078075,163.23,163.1,48.5725075]
["bitfinex-derivatives","SOLF0:USTF0",1729897416310,3.0686,163.19,163.13,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1729897416490,38.3078075,163.2,163.08,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1729897416694,38.3078075,163.23,163.09,40.7763075]
["bitfinex-derivatives","SOLF0:USTF0",1729897416896,38.3078075,163.23,163.11,38.3078075]
["bitfinex-derivatives","SOLF0:USTF0",1729897417091,38.3078075,163.26,163.11,38.3078075]
["bitfinex-derivatives","SOLF0:USTF0",1729897417297,3.0686,163.2,163.14,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1729897417503,38.3078075,163.26,163.15,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729897417895,3.0687,163.19,163.15,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729897418591,38.3078075,163.23,163.1,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729897418792,38.3078075,163.2,163.1,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729897419003,0.8838,163.32,163.11,38.3078075]
["bitfinex-derivatives","SOLF0:USTF0",1729897419200,38.3078075,163.25,163.11,38.3078075]
["bitfinex-derivatives","SOLF0:USTF0",1729897419401,3.069,163.17,163.12,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1729897419702,38.3078075,163.2,163.05,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729897420005,38.3078075,163.2,163.08,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1729897420706,38.3078075,163.2,163.1,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1729897421199,0.8855,163.22,163.1,38.3078075]
["bitfinex-derivatives","SOLF0:USTF0",1729897421401,38.3078075,163.23,163.1,38.3078075]
["bitfinex-derivatives","SOLF0:USTF0",1729897422202,3.0687,163.19,163.13,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1729897422509,39.1964075,163.28,163.15,38.3078075]
["bitfinex-derivatives","SOLF0:USTF0",1729897422702,38.3078075,163.22,163.13,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729897424008,3.0691,163.17,163.13,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729897424611,38.3078075,163.22,163.13,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729897424806,3.0688,163.19,163.14,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1729897425605,3.0688,163.19,163.14,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1729897425801,38.3078075,163.19,163.07,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729897426012,38.3078075,163.21,163.08,40.9098075]
["bitfinex-derivatives","SOLF0:USTF0",1729897426310,3.0692,163.16,163.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1729897426608,38.3078075,163.21,163.08,40.9098075]
["bitfinex-derivatives","SOLF0:USTF0",1729897426809,38.3078075,163.21,163.09,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1729897426810,3.0696,163.14,163.09,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1729897427309,38.3078075,163.21,163.08,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1729897427310,3.0689,163.18,163.1,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729897427512,38.3078075,163.21,163.1,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729897428004,3.0695,163.15,163.1,12.1303]
["bitfinex-derivatives","SOLF0:USTF0",1729897428205,38.3078075,163.21,163.11,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729897428910,0.8886,163.28,163.03,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729897428911,38.3078075,163.18,163.03,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729897429113,0.8889,163.17,163.03,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729897429307,38.3078075,163.18,163.03,47.2078075]
["bitfinex-derivatives","SOLF0:USTF0",1729897429998,38.3078075,163.18,163.07,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1729897430610,3.0694,163.15,163.07,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1729897430805,38.3078075,163.18,163.07,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1729897431009,38.3078075,163.21,163.06,38.3078075]
["bitfinex-derivatives","SOLF0:USTF0",1729897431908,38.3078075,163.18,163.02,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1729897432210,38.3078075,163.15,163.03,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729897432411,38.3078075,163.15,163.05,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1729897433005,3.0705,163.09,163.05,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1729897433200,38.3078075,163.15,163.03,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729897433605,3.0706,163.09,163.03,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729897433809,38.3078075,163.15,163.03,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729897434306,38.3078075,163.15,163.04,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1729897434506,38.3078075,163.15,163.02,97.9078075]
["bitfinex-derivatives","SOLF0:USTF0",1729897434705,3.0709,163.08,163.03,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729897434909,3.0709,163.08,163.04,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1729897435112,38.3078075,163.13,163.02,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1729897435410,3.071,163.07,163.03,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729897435712,38.3078075,163.13,163.03,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729897435911,3.0707,163.08,163.03,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729897436104,38.3078075,163.08,162.98,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1729897436303,38.3078075,163.08,162.88,65.7888]
["bitfinex-derivatives","SOLF0:USTF0",1729897436304,3.0713,163.05,162.96,32.0184986]
["bitfinex-derivatives","SOLF0:USTF0",1729897436504,23.6004506,163.13,162.99,32.5004506]
["bitfinex-derivatives","SOLF0:USTF0",1729897436715,23.6004506,163.13,163.03,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1729897436911,3.0708,163.08,163.03,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1729897437113,23.6004506,163.13,163.03,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1729897437314,23.6004506,163.1,163.01,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1729897437513,3.0712,163.06,163.01,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1729897437811,23.6004506,163.1,163.0,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1729897438017,3.0714,163.05,163.01,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1729897438608,23.6004506,163.05,162.96,8.418048]
["bitfinex-derivatives","SOLF0:USTF0",1729897438819,26.6726506,163.01,162.96,11.490848]
["bitfinex-derivatives","SOLF0:USTF0",1729897439213,26.6726506,163.01,162.97,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1729897439408,3.0722,163.0,162.97,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729897439625,23.6004506,163.01,162.96,8.418048]
["bitfinex-derivatives","SOLF0:USTF0",1729897439821,23.6004506,162.98,162.96,8.418048]
["bitfinex-derivatives","SOLF0:USTF0",1729897440011,3.0728,162.97,162.96,8.418048]
["bitfinex-derivatives","SOLF0:USTF0",1729897440219,3.0728,162.97,162.85,23.6004506]
["bitfinex-derivatives","SOLF0:USTF0",1729897440220,23.6004506,162.98,162.87,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729897440615,3.0731,162.96,162.87,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729897440811,23.6004506,162.98,162.87,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729897441017,23.6004506,162.98,162.88,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729897441218,23.6004506,163.01,162.88,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729897441419,23.6004506,162.96,162.88,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729897441715,0.8901,163.09,162.88,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729897442018,23.6004506,163.0,162.88,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729897442214,23.6004506,162.97,162.86,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1729897442412,23.6004506,162.97,162.87,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729897442616,23.6004506,163.0,162.87,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729897442920,23.6004506,163.03,162.92,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1729897443118,23.6004506,163.03,162.93,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1729897443315,3.0719,163.02,162.94,11.4631]
["bitfinex-derivatives","SOLF0:USTF0",1729897443513,23.6004506,163.0,162.94,11.4631]
["bitfinex-derivatives","SOLF0:USTF0",1729897443720,26.6730506,162.98,162.94,11.4631]
["bitfinex-derivatives","SOLF0:USTF0",1729897444122,0.8901,163.09,162.99,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1729897444326,3.09583021,163.23,162.99,23.6004506]
["bitfinex-derivatives","SOLF0:USTF0",1729897444625,23.6004506,163.14,163.07,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1729897444831,0.8901,163.2,163.08,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729897445124,23.6004506,163.33,163.08,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729897445125,23.6004506,163.25,163.18,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1729897445328,23.6004506,163.32,163.2,23.6004506]
["bitfinex-derivatives","SOLF0:USTF0",1729897445518,3.0662,163.33,163.21,71.1999]
["bitfinex-derivatives","SOLF0:USTF0",1729897445722,3.0662,163.33,163.25,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1729897445927,3.0662,163.33,163.21,71.1999]
["bitfinex-derivatives","SOLF0:USTF0",1729897446124,23.6004506,163.37,163.23,23.6004506]
["bitfinex-derivatives","SOLF0:USTF0",1729897446428,0.8914,163.44,163.21,71.1999]
["bitfinex-derivatives","SOLF0:USTF0",1729897446741,23.6004506,163.31,163.21,71.1999]
["bitfinex-derivatives","SOLF0:USTF0",1729897447321,23.6004506,163.28,163.21,69.8636]
["bitfinex-derivatives","SOLF0:USTF0",1729897447718,8.92,163.38,163.21,69.8636]
["bitfinex-derivatives","SOLF0:USTF0",1729897447920,23.6004506,163.27,163.21,69.8636]
["bitfinex-derivatives","SOLF0:USTF0",1729897448427,8.92,163.38,163.21,69.8636]
["bitfinex-derivatives","SOLF0:USTF0",1729897448632,38.30299211,163.27,163.21,69.8436]
["bitfinex-derivatives","SOLF0:USTF0",1729897449617,8.92,163.38,163.21,69.8436]
["bitfinex-derivatives","SOLF0:USTF0",1729897449618,343.0,163.42,163.21,69.8436]
["bitfinex-derivatives","SOLF0:USTF0",1729897449822,38.30299211,163.32,163.21,69.8436]
["bitfinex-derivatives","SOLF0:USTF0",1729897450321,38.30299211,163.32,163.25,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1729897450527,38.30299211,163.34,163.22,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1729897450827,38.30299211,163.32,163.26,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1729897451029,38.30299211,163.32,163.22,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1729897452228,343.8914,163.44,163.22,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1729897452229,38.30299211,163.35,163.22,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1729897452425,0.8914,163.44,163.24,38.30299211]
["bitfinex-derivatives","SOLF0:USTF0",1729897452625,3.0652,163.37,163.24,38.30299211]
["bitfinex-derivatives","SOLF0:USTF0",1729897453331,3.0649,163.39,163.26,38.30299211]
["bitfinex-derivatives","SOLF0:USTF0",1729897453731,38.30299211,163.4,163.26,38.30299211]
["bitfinex-derivatives","SOLF0:USTF0",1729897453919,41.36769211,163.4,163.34,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1729897454120,0.8855,163.51,163.35,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729897454328,0.8855,163.51,163.38,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1729897454329,3.0639,163.44,163.38,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1729897454628,3.0639,163.44,163.32,38.30299211]
["bitfinex-derivatives","SOLF0:USTF0",1729897454629,38.30299211,163.39,163.29,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729897454936,38.30299211,163.41,163.3,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1729897455121,41.36769211,163.41,163.34,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1729897455529,38.30299211,163.41,163.3,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1729897455732,3.0642,163.43,163.36,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1729897455937,3.0642,163.43,163.37,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729897456421,0.8855,163.51,163.37,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729897456626,38.30299211,163.42,163.3,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1729897456927,38.30299211,163.37,163.33,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729897457259,38.30299211,163.45,163.3,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729897457260,38.30299211,163.34,163.3,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729897458522,3.0656,163.35,163.3,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729897459333,3.0656,163.35,163.29,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729897459334,38.30299211,163.32,163.28,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1729897460830,76.60598422,163.29,163.12,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1729897461125,38.30299211,163.17,163.01,38.30299211]
["bitfinex-derivatives","SOLF0:USTF0",1729897461324,38.30299211,163.14,163.04,1.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729897462134,38.30299211,163.14,163.08,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1729897462436,38.30299211,163.17,163.09,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1729897462631,38.30299211,163.2,163.09,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1729897462826,3.0688,163.18,163.09,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1729897463240,38.30299211,163.2,163.13,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1729897463632,41.37159211,163.2,163.09,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1729897463938,3.0686,163.2,163.13,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1729897464132,3.0686,163.2,163.09,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1729897464329,343.0,163.41,163.12,38.30299211]
["bitfinex-derivatives","SOLF0:USTF0",1729897464539,38.30299211,163.27,163.13,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729897464930,38.30299211,163.21,163.08,69.7983]
["bitfinex-derivatives","SOLF0:USTF0",1729897465831,3.0688,163.19,163.11,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1729897466137,38.30299211,163.21,163.08,69.7983]
["bitfinex-derivatives","SOLF0:USTF0",1729897466433,38.30299211,163.27,163.08,69.7983]
["bitfinex-derivatives","SOLF0:USTF0",1729897466434,38.30299211,163.18,163.08,69.7983]
["bitfinex-derivatives","SOLF0:USTF0",1729897466635,41.37249211,163.15,163.09,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1729897466834,38.30299211,163.15,163.09,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1729897467535,3.0697,163.14,163.09,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1729897467733,38.30299211,163.15,163.09,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1729897467939,38.30299211,163.15,163.08,60.9383]
["bitfinex-derivatives","SOLF0:USTF0",1729897467940,38.30299211,163.1,162.94,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1729897468137,41.37339211,163.1,163.04,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1729897468338,38.30299211,163.19,163.04,38.30299211]
["bitfinex-derivatives","SOLF0:USTF0",1729897469039,38.30299211,163.19,163.07,38.30299211]
["bitfinex-derivatives","SOLF0:USTF0",1729897469336,3.0689,163.18,163.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1729897469540,38.30299211,163.22,163.12,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1729897469735,38.30299211,163.22,163.15,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1729897469736,3.0684,163.21,163.15,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1729897469936,38.30299211,163.22,163.15,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1729897470239,38.30299211,163.16,163.02,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1729897470544,3.0701,163.12,163.06,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1729897471148,3.0695,163.15,163.09,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1729897471340,3.0695,163.15,163.1,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1729897471737,3.0696,163.14,163.1,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1729897472242,3.069,163.17,163.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1729897472442,38.30299211,163.19,163.1,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1729897473045,38.30299211,163.16,163.03,39.63729211]
["bitfinex-derivatives","SOLF0:USTF0",1729897473243,38.30299211,163.11,162.98,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1729897473442,38.30299211,163.11,162.99,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1729897473744,38.30299211,163.08,162.99,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1729897474043,38.30299211,163.05,163.0,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1729897474250,3.0717,163.03,163.0,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1729897474545,38.30299211,163.05,163.0,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1729897474745,3.0716,163.03,163.0,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1729897474958,38.30299211,163.05,163.0,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1729897475145,38.30299211,163.08,163.0,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1729897475336,38.30299211,163.11,163.01,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1729897475944,38.30299211,163.11,163.0,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1729897476247,3.0712,163.06,162.87,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1729897476443,3.0712,163.06,163.01,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1729897476652,38.30299211,163.07,162.98,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1729897476948,3.0711,163.06,163.01,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1729897477132,38.30299211,163.11,162.98,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1729897477339,3.0711,163.06,163.01,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1729897477746,3.0711,163.06,162.99,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1729897478256,3.0711,163.06,163.01,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1729897478541,38.30299211,163.05,162.99,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1729897478846,38.30299211,163.02,162.96,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1729897479040,3.072,163.01,162.97,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1729897479638,38.30299211,163.07,162.97,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1729897480143,38.30299211,163.11,162.98,38.30299211]
["bitfinex-derivatives","SOLF0:USTF0",1729897480446,38.30299211,163.06,162.95,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1729897480643,38.30299211,163.06,162.99,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1729897480839,3.0709,163.07,162.95,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1729897481045,38.30299211,163.08,162.95,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1729897481347,3.0712,163.06,163.0,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1729897481854,3.0696,163.14,163.09,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1729897482147,3.0696,163.14,163.08,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1729897482343,38.30299211,163.17,163.08,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1729897482849,38.30299211,163.2,163.08,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1729897483443,38.30299211,163.15,163.01,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1729897483639,3.0701,163.12,163.02,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1729897484145,3.0693,163.16,163.05,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1729897484447,38.30299211,163.17,163.02,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1729897484649,3.0695,163.15,163.09,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1729897484853,3.0695,163.15,163.1,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1729897485572,38.30299211,163.17,163.04,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1729897486243,23.57523308,163.16,163.04,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1729897487146,3.0698,163.13,163.07,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1729897487651,23.57523308,163.1,162.93,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1729897487852,23.57523308,163.1,162.95,23.57523308]
["bitfinex-derivatives","SOLF0:USTF0",1729897488147,23.57523308,163.1,162.94,11.4694]
["bitfinex-derivatives","SOLF0:USTF0",1729897488148,23.57523308,163.13,163.05,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1729897488345,7.0257,163.24,163.05,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1729897488546,38.31974829,163.17,163.05,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1729897488744,38.31974829,163.17,163.09,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1729897489345,3.0695,163.15,163.09,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1729897489548,38.31974829,163.17,163.09,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1729897490146,3.0696,163.14,163.09,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1729897490748,38.31974829,163.11,162.93,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1729897490954,38.31974829,163.11,162.98,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897491545,3.0704,163.1,163.04,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1729897491847,3.0704,163.1,163.05,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1729897493743,38.31974829,163.13,163.04,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1729897493948,6.1373,163.19,162.94,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1729897493949,38.31974829,163.07,162.94,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1729897495355,3.0716,163.03,162.97,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1729897495553,38.31974829,163.04,162.94,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1729897495749,38.31974829,163.04,162.94,10.0289]
["bitfinex-derivatives","SOLF0:USTF0",1729897496149,3.0721,163.01,162.95,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1729897496889,38.31974829,163.09,162.88,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1729897496890,38.31974829,162.99,162.88,1.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729897497048,38.31974829,162.99,162.83,47.01974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897497260,38.31974829,162.99,162.84,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1729897497453,38.31974829,162.99,162.88,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1729897498243,38.31974829,162.99,162.85,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729897498459,38.31974829,162.99,162.89,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1729897498661,3.0733,162.94,162.89,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1729897499051,38.31974829,162.94,162.74,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1729897499260,38.31974829,162.94,162.78,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897499755,3.0744,162.89,162.83,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1729897499960,3.0744,162.89,162.84,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1729897500153,3.074,162.91,162.85,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1729897500460,38.31974829,162.99,162.86,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1729897500953,38.31974829,162.99,162.89,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1729897501545,38.31974829,162.96,162.88,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1729897501751,38.31974829,162.96,162.86,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1729897501752,38.31974829,162.89,162.79,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1729897501954,38.31974829,162.91,162.79,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1729897502157,38.31974829,162.99,162.68,65.8565]
["bitfinex-derivatives","SOLF0:USTF0",1729897502158,38.31974829,162.88,162.68,65.8565]
["bitfinex-derivatives","SOLF0:USTF0",1729897502361,38.31974829,162.88,162.75,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1729897502557,38.31974829,162.92,162.76,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897503058,38.31974829,162.96,162.82,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897503261,38.31974829,162.99,162.83,12.5236]
["bitfinex-derivatives","SOLF0:USTF0",1729897503449,3.0729,162.97,162.91,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1729897503652,204.95232761,163.01,162.92,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1729897503856,38.31974829,163.04,162.92,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1729897504956,38.31974829,163.04,162.93,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729897505153,3.0722,163.01,162.96,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1729897505359,38.31974829,162.98,162.86,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1729897505554,38.31974829,163.0,162.86,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1729897505760,3.0731,162.96,162.9,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1729897505961,0.8958,163.1,162.87,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897506159,0.8958,163.1,162.91,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897506160,38.31974829,163.05,162.91,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897506356,38.31974829,163.05,162.92,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729897506565,3.0724,163.0,162.94,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1729897506860,38.31974829,163.0,162.92,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729897507057,38.31974829,163.0,162.92,9.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729897507255,38.31974829,162.96,162.77,4.61049592]
["bitfinex-derivatives","SOLF0:USTF0",1729897507459,38.31974829,163.0,162.79,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897507460,38.31974829,162.93,162.79,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897507658,3.074,162.91,162.85,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1729897507859,38.31974829,162.93,162.86,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1729897508266,38.31974829,162.9,162.86,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1729897508459,38.31974829,162.9,162.83,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1729897508860,38.31974829,162.9,162.75,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897509063,38.31974829,162.9,162.76,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1729897509458,38.31974829,162.9,162.79,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1729897510377,0.8958,162.99,162.72,2.76291322]
["bitfinex-derivatives","SOLF0:USTF0",1729897510378,38.31974829,162.88,162.72,2.76291322]
["bitfinex-derivatives","SOLF0:USTF0",1729897510573,38.31974829,162.82,162.72,2.76291322]
["bitfinex-derivatives","SOLF0:USTF0",1729897511163,38.31974829,162.82,162.75,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1729897511354,38.31974829,162.82,162.73,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1729897511762,38.31974829,162.82,162.74,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1729897512062,38.31974829,162.79,162.74,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1729897512566,38.31974829,162.77,162.72,2.76291322]
["bitfinex-derivatives","SOLF0:USTF0",1729897512861,3.0773,162.73,162.72,2.76291322]
["bitfinex-derivatives","SOLF0:USTF0",1729897513053,38.31974829,162.74,162.72,1.86731322]
["bitfinex-derivatives","SOLF0:USTF0",1729897513254,38.31974829,162.74,162.52,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1729897513462,38.31974829,162.64,162.53,1.13166821]
["bitfinex-derivatives","SOLF0:USTF0",1729897513755,38.31974829,162.64,162.52,11.2895]
["bitfinex-derivatives","SOLF0:USTF0",1729897513964,38.31974829,162.64,162.52,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1729897514260,38.31974829,162.64,162.53,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1729897514561,38.31974829,162.68,162.52,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1729897514768,38.31974829,162.65,162.52,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1729897514970,38.31974829,162.65,162.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1729897515166,38.31974829,162.65,162.59,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1729897515768,38.31974829,162.65,162.58,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1729897516170,343.0,162.8,162.58,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1729897516370,38.31974829,162.71,162.58,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1729897516564,41.39744829,162.71,162.63,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1729897516868,38.31974829,162.71,162.58,12.4721]
["bitfinex-derivatives","SOLF0:USTF0",1729897518065,38.31974829,162.71,162.63,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1729897518267,38.31974829,162.76,162.63,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897518567,38.31974829,162.74,162.48,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1729897518765,38.31974829,162.76,162.59,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897518967,38.31974829,162.76,162.6,11.5592]
["bitfinex-derivatives","SOLF0:USTF0",1729897519269,38.31974829,162.71,162.6,12.7853]
["bitfinex-derivatives","SOLF0:USTF0",1729897519667,38.31974829,162.68,162.6,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1729897519967,38.31974829,162.68,162.56,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729897520171,38.31974829,162.68,162.57,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729897521263,38.31974829,162.68,162.61,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1729897522271,3.0783,162.68,162.61,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1729897522670,38.31974829,162.73,162.51,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897522971,38.31974829,162.7,162.56,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897523165,38.31974829,162.7,162.62,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1729897523366,38.31974829,162.7,162.63,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729897523768,38.31974829,162.7,162.64,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1729897523967,3.0791,162.64,162.5,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1729897524165,38.31974829,162.64,162.51,10.05187857]
["bitfinex-derivatives","SOLF0:USTF0",1729897524472,38.31974829,162.64,162.51,1.13187857]
["bitfinex-derivatives","SOLF0:USTF0",1729897524776,38.31974829,162.64,162.56,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1729897524962,38.31974829,162.64,162.51,10.05187857]
["bitfinex-derivatives","SOLF0:USTF0",1729897525367,38.31974829,162.61,162.52,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729897525567,38.31974829,162.64,162.52,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729897525776,3.0796,162.61,162.55,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1729897526076,38.31974829,162.61,162.52,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729897526275,3.0799,162.6,162.53,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1729897526475,8.92,162.75,162.52,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729897526476,38.31974829,162.64,162.52,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729897526670,38.31974829,162.67,162.54,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897527365,38.31974829,162.65,162.52,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729897527569,38.31974829,162.59,162.51,1.13187857]
["bitfinex-derivatives","SOLF0:USTF0",1729897527771,38.31974829,162.61,162.51,1.13187857]
["bitfinex-derivatives","SOLF0:USTF0",1729897528885,6.1524,162.79,162.52,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1729897529077,38.31974829,162.67,162.53,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897529377,38.31974829,162.62,162.51,1.13187857]
["bitfinex-derivatives","SOLF0:USTF0",1729897529877,38.31974829,162.59,162.51,1.13187857]
["bitfinex-derivatives","SOLF0:USTF0",1729897530273,38.31974829,162.59,162.45,47.23974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897530575,38.31974829,162.62,162.48,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897530987,3.0794,162.62,162.56,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1729897531273,38.31974829,162.65,162.55,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729897531673,38.31974829,162.63,162.55,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729897532278,3.0799,162.6,162.55,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729897532473,3.0799,162.6,162.49,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897532673,3.08,162.59,162.54,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1729897533078,3.08,162.59,162.47,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729897533079,38.31974829,162.59,162.47,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729897533274,3.0807,162.55,162.5,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1729897533581,343.0,162.69,162.51,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729897533768,38.31974829,162.64,162.52,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729897533978,166.87711542,162.76,162.55,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897534175,38.31974829,162.69,162.55,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897534682,3.079,162.65,162.55,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897535379,3.079,162.65,162.53,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1729897535576,3.079,162.65,162.59,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1729897535771,3.079,162.65,162.6,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729897536393,38.31974829,162.66,162.56,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1729897536573,38.31974829,162.66,162.57,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729897537078,38.31974829,162.66,162.52,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729897537276,38.31974829,162.62,162.52,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729897537686,3.08,162.59,162.54,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1729897537881,3.08,162.59,162.52,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729897538181,3.0799,162.59,162.54,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1729897538384,38.31974829,162.62,162.54,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1729897538576,38.31974829,162.66,162.53,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729897538577,38.31974829,162.59,162.53,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729897539284,38.31974829,162.62,162.53,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729897539578,38.31974829,162.59,162.51,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1729897539779,38.31974829,162.59,162.51,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1729897539985,38.31974829,162.62,162.51,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1729897540180,38.31974829,162.59,162.43,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1729897540485,38.31974829,162.59,162.44,47.61974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897540887,3.081,162.54,162.44,47.61974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897541182,38.31974829,162.59,162.44,47.61974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897541387,3.081,162.54,162.49,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1729897541593,38.31974829,162.66,162.36,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729897541594,38.31974829,162.52,162.36,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729897541783,38.31974829,162.52,162.4,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729897541983,3.0822,162.48,162.4,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729897542188,38.31974829,162.52,162.4,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729897542494,38.31974829,162.49,162.4,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729897543002,41.40254829,162.44,162.37,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1729897543203,38.31974829,162.45,162.34,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729897543386,167.15021588,162.48,162.34,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729897543579,38.31974829,162.49,162.34,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729897543783,38.31974829,162.49,162.35,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897543978,3.0821,162.48,162.38,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1729897544184,38.31974829,162.47,162.34,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729897544488,38.31974829,162.44,162.34,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729897544879,38.31974829,162.46,162.34,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729897545275,38.31974829,162.44,162.34,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729897545689,3.0834,162.41,162.34,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1729897545998,38.31974829,162.41,162.3,2.82179752]
["bitfinex-derivatives","SOLF0:USTF0",1729897546385,205.43369866,162.52,162.3,2.82179752]
["bitfinex-derivatives","SOLF0:USTF0",1729897546386,38.31974829,162.43,162.3,2.82179752]
["bitfinex-derivatives","SOLF0:USTF0",1729897546580,205.43369866,162.52,162.33,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897546581,38.31974829,162.46,162.33,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897547180,38.31974829,162.46,162.3,2.82179752]
["bitfinex-derivatives","SOLF0:USTF0",1729897547381,38.31974829,162.49,162.3,2.82179752]
["bitfinex-derivatives","SOLF0:USTF0",1729897547680,38.31974829,162.49,162.36,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897547880,38.31974829,162.49,162.37,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1729897548293,38.31974829,162.52,162.37,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1729897548587,38.31974829,162.54,162.39,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897548988,3.06894381,162.7,162.43,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897549215,38.31974829,162.58,162.43,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897549382,3.0804,162.57,162.49,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1729897549787,3.0804,162.57,162.43,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897550291,38.31974829,162.56,162.4,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897550494,38.31974829,162.56,162.43,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897550794,38.31974829,162.53,162.45,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1729897550987,38.31974829,162.58,162.38,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1729897551193,38.31974829,162.58,162.5,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1729897551404,41.40094829,162.53,162.39,39.45237166]
["bitfinex-derivatives","SOLF0:USTF0",1729897551593,38.31974829,162.56,162.42,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897551894,38.31974829,162.58,162.44,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897552291,38.31974829,162.58,162.48,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1729897552492,38.31974829,162.58,162.44,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897552493,3.0803,162.57,162.44,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897553690,41.40004829,162.58,162.49,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1729897553998,38.31974829,162.58,162.43,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897554193,41.39984829,162.58,162.51,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1729897554396,38.31974829,162.58,162.46,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897554606,38.31974829,162.61,162.47,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1729897555093,38.31974829,162.58,162.47,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1729897556299,38.31974829,162.6,162.52,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1729897556494,38.31974829,162.6,162.47,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1729897556694,38.31974829,162.63,162.49,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897556895,3.0797,162.61,162.54,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1729897557396,38.31974829,162.63,162.56,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1729897557596,38.31974829,162.63,162.47,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1729897557903,3.0786,162.66,162.59,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1729897558101,38.31974829,162.65,162.52,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897558797,38.31974829,162.62,162.5,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1729897559705,38.31974829,162.76,162.52,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897559706,38.31974829,162.65,162.52,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897560603,38.31974829,162.65,162.5,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1729897560604,38.31974829,162.68,162.55,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897560798,38.31974829,162.74,162.57,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897560993,38.31974829,162.76,162.63,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897561193,38.31974829,162.79,162.65,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897561400,38.31974829,162.82,162.68,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897561604,166.83756196,162.85,162.73,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897561896,38.31974829,162.77,162.66,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1729897562307,38.31974829,162.75,162.66,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1729897562513,38.31974829,162.77,162.66,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1729897562999,38.31974829,162.75,162.66,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1729897563200,38.31974829,162.77,162.66,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1729897563502,3.0762,162.79,162.7,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1729897563695,38.31974829,162.77,162.66,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1729897563897,38.31974829,162.74,162.42,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897564104,3.0781,162.69,162.62,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1729897564292,38.31974829,162.71,162.62,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1729897564493,38.31974829,162.71,162.6,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1729897564693,38.31974829,162.68,162.6,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1729897565603,38.31974829,162.68,162.56,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897565818,38.31974829,162.68,162.57,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1729897566410,38.31974829,162.65,162.57,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1729897566598,38.31974829,162.63,162.52,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1729897566806,38.31974829,162.66,162.52,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1729897567103,38.31974829,162.66,162.53,39.60074829]
["bitfinex-derivatives","SOLF0:USTF0",1729897567304,3.0794,162.62,162.55,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1729897567603,38.31974829,162.66,162.51,40.40419658]
["bitfinex-derivatives","SOLF0:USTF0",1729897567806,38.31974829,162.69,162.56,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897568000,38.31974829,162.69,162.51,40.40419658]
["bitfinex-derivatives","SOLF0:USTF0",1729897568001,38.31974829,162.66,162.51,2.08444829]
["bitfinex-derivatives","SOLF0:USTF0",1729897568605,343.0,162.78,162.57,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1729897568905,38.31974829,162.65,162.57,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1729897569107,38.31974829,162.65,162.52,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1729897569513,38.31974829,162.68,162.54,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897570006,38.31974829,162.71,162.57,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897570227,38.31974829,162.71,162.56,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897570505,3.0786,162.67,162.6,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1729897571110,3.0786,162.67,162.58,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1729897571312,38.31974829,162.68,162.58,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1729897572206,38.31974829,162.68,162.37,66.005]
["bitfinex-derivatives","SOLF0:USTF0",1729897572207,38.31974829,162.6,162.37,66.005]
["bitfinex-derivatives","SOLF0:USTF0",1729897572412,38.31974829,162.6,162.44,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897572715,38.31974829,162.57,162.44,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897572909,38.31974829,162.57,162.45,15.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729897573103,3.0805,162.56,162.48,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1729897573307,38.31974829,162.57,162.45,15.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729897573606,38.31974829,162.6,162.46,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897574502,38.31974829,162.65,162.52,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897574704,38.31974829,162.68,162.55,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897574904,38.31974829,162.68,162.56,17.4264]
["bitfinex-derivatives","SOLF0:USTF0",1729897575407,341.41553901,162.83,162.56,17.4264]
["bitfinex-derivatives","SOLF0:USTF0",1729897575408,38.31974829,162.71,162.57,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897575612,38.31974829,162.74,162.6,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897575812,38.31974829,162.76,162.63,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897576013,38.31974829,162.74,162.59,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897576311,38.31974829,162.84,162.53,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1729897576312,38.31974829,162.69,162.53,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1729897576519,38.31974829,162.66,162.55,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897576809,38.31974829,162.74,162.6,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897577205,38.31974829,162.68,162.55,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897577412,38.31974829,162.68,162.56,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1729897578016,41.39814829,162.68,162.61,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1729897578211,38.31974829,162.68,162.61,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1729897578423,38.31974829,162.68,162.56,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1729897578608,38.31974829,162.74,162.6,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897579211,38.31974829,162.79,162.65,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897579412,38.31974829,162.82,162.68,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897579918,2.68013208,163.05,162.81,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897580112,38.31974829,162.97,162.82,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1729897580414,38.31974829,162.89,162.76,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1729897581120,38.31974829,162.92,162.76,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1729897581121,38.31974829,162.86,162.76,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1729897581316,341.41553901,163.07,162.83,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897581614,38.31974829,162.94,162.84,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1729897581812,38.31974829,162.94,162.81,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1729897582018,3.0744,162.89,162.81,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1729897582215,38.31974829,162.91,162.8,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1729897582520,3.0747,162.87,162.81,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1729897582724,38.31974829,162.91,162.8,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1729897582911,38.31974829,162.91,162.77,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897583108,3.0746,162.88,162.79,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1729897583313,38.31974829,162.91,162.78,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729897583509,38.31974829,162.89,162.5,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1729897583713,38.31974829,162.89,162.75,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897584116,1.2297,162.93,162.7,113.78744829]
["bitfinex-derivatives","SOLF0:USTF0",1729897584117,38.31974829,162.84,162.7,113.78744829]
["bitfinex-derivatives","SOLF0:USTF0",1729897584314,3.0761,162.8,162.73,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1729897584819,3.0761,162.8,162.74,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1729897585014,38.31974829,162.84,162.7,113.78744829]
["bitfinex-derivatives","SOLF0:USTF0",1729897585216,3.0758,162.81,162.7,113.78744829]
["bitfinex-derivatives","SOLF0:USTF0",1729897585518,38.31974829,162.84,162.7,113.78744829]
["bitfinex-derivatives","SOLF0:USTF0",1729897586418,38.31974829,162.84,162.73,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1729897586419,3.0762,162.79,162.73,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1729897586819,38.31974829,162.84,162.7,98.11974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897587018,38.31974829,162.92,162.7,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1729897587216,38.31974829,162.78,162.69,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729897587526,38.31974829,162.75,162.64,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1729897587719,38.31974829,162.72,162.55,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897587921,3.0779,162.7,162.65,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1729897588123,38.31974829,162.75,162.58,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897588512,38.31974829,162.75,162.6,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897589622,38.31974829,162.75,162.54,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1729897589623,38.31974829,162.75,162.58,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897589920,38.31974829,162.71,162.58,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897590317,3.0786,162.67,162.61,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1729897590717,38.31974829,162.75,162.58,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897590921,3.0779,162.7,162.6,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897591329,3.0771,162.75,162.68,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1729897591621,1.2948,162.83,162.68,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1729897591622,38.31974829,162.8,162.68,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897591829,38.31974829,162.74,162.6,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897592022,3.0781,162.69,162.6,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897592932,3.0778,162.71,162.64,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1729897593231,3.0778,162.71,162.58,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1729897593232,38.31974829,162.79,162.65,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897593528,1.2948,162.83,162.65,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897593529,38.31974829,162.82,162.68,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897593738,38.31974829,162.82,162.69,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1729897594528,38.31974829,162.82,162.7,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1729897595031,38.31974829,162.75,162.64,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1729897595224,38.31974829,162.75,162.6,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897595225,38.31974829,162.75,162.62,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897595651,38.31974829,162.81,162.65,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897595949,38.31974829,162.81,162.66,15.1683]
["bitfinex-derivatives","SOLF0:USTF0",1729897596468,38.31974829,162.78,162.66,15.1683]
["bitfinex-derivatives","SOLF0:USTF0",1729897596754,38.31974829,162.76,162.66,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1729897596964,38.31974829,162.7,162.61,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1729897597363,3.0778,162.71,162.62,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897597938,38.31974829,162.7,162.6,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1729897598437,3.0797,162.61,162.57,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1729897598657,38.31974829,162.67,162.57,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1729897599047,38.31974829,162.7,162.57,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1729897599943,1.3202,162.74,162.59,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897600137,1.3202,162.74,162.62,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897600335,38.31974829,162.78,162.64,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897600540,38.31974829,162.78,162.65,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729897600741,38.31974829,162.78,162.66,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1729897600943,3.0772,162.74,162.68,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1729897601533,3.0768,162.76,162.7,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1729897601843,38.31974829,162.8,162.7,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1729897602043,1.3109,162.81,162.58,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1729897602044,3.0781,162.69,162.58,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1729897602343,3.0781,162.69,162.61,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897602645,3.0777,162.71,162.61,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897602840,38.31974829,162.72,162.61,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897603038,38.31974829,162.69,162.6,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1729897603236,3.0795,162.62,162.58,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1729897603447,38.31974829,162.69,162.58,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1729897603742,1.2861,162.71,162.58,52.19974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897603939,1.2861,162.71,162.59,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729897604145,38.31974829,162.75,162.61,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897604461,38.31974829,162.84,162.69,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897604747,39.60584829,162.84,162.7,15.1612]
["bitfinex-derivatives","SOLF0:USTF0",1729897604939,3.0761,162.8,162.7,17.6964]
["bitfinex-derivatives","SOLF0:USTF0",1729897605239,39.60584829,162.84,162.63,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897605240,38.31974829,162.78,162.63,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897605445,3.0773,162.73,162.67,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1729897605643,38.31974829,162.81,162.66,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897605842,38.31974829,162.81,162.69,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897606043,38.31974829,162.81,162.67,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1729897606251,38.31974829,162.81,162.66,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897607243,3.0771,162.75,162.69,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1729897607444,38.31974829,162.81,162.66,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897607743,39.60584829,162.84,162.69,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897608139,39.60584829,162.84,162.64,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729897608373,39.60584829,162.84,162.63,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1729897608374,38.31974829,162.8,162.63,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897608556,38.31974829,162.8,162.64,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1729897608748,3.0768,162.76,162.71,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1729897608944,3.0768,162.76,162.66,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897609144,38.31974829,162.82,162.66,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897609344,3.077,162.75,162.69,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1729897609551,3.077,162.75,162.66,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897610349,3.0784,162.68,162.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729897610547,3.0784,162.68,162.51,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1729897610548,38.31974829,162.72,162.6,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1729897610749,38.31974829,162.72,162.6,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1729897610945,38.31974829,162.7,162.6,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1729897611344,38.31974829,162.7,162.6,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1729897611550,3.0787,162.66,162.6,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1729897611741,38.31974829,162.7,162.6,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1729897611946,38.31974829,162.73,162.63,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1729897612143,3.078,162.7,162.62,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897612344,38.31974829,162.75,162.62,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897612552,38.31974829,162.75,162.64,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1729897612756,3.0779,162.7,162.64,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1729897613446,3.0793,162.63,162.57,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1729897613648,38.31974829,162.7,162.57,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897613854,38.31974829,162.73,162.57,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897614156,3.0784,162.68,162.59,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897614651,3.0784,162.68,162.62,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1729897614856,38.31974829,162.73,162.62,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1729897615349,38.31974829,162.76,162.61,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1729897615553,38.31974829,162.64,162.4,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1729897615750,3.0801,162.59,162.52,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1729897615950,38.31974829,162.64,162.54,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1729897616463,3.08,162.59,162.54,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1729897617558,3.0798,162.6,162.55,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1729897618751,38.31974829,162.61,162.5,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1729897619055,38.31974829,162.61,162.49,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897619458,38.31974829,162.63,162.49,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897620057,38.31974829,162.63,162.52,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897620253,38.31974829,162.66,162.52,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897620455,38.31974829,162.66,162.55,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897620764,3.0792,162.63,162.56,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1729897621060,3.0792,162.63,162.57,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729897621258,38.31974829,162.69,162.57,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729897621458,44.47334829,162.76,162.57,39.60164829]
["bitfinex-derivatives","SOLF0:USTF0",1729897621459,38.31974829,162.72,162.57,39.60164829]
["bitfinex-derivatives","SOLF0:USTF0",1729897621661,38.31974829,162.72,162.6,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897621957,38.31974829,162.74,162.62,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897622155,38.31974829,162.77,162.64,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897622360,38.31974829,162.84,162.59,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897622361,38.31974829,162.79,162.67,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897622856,38.31974829,162.79,162.68,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729897623560,1.3087,162.81,162.68,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729897624247,1.3087,162.81,162.71,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1729897624756,1.3087,162.81,162.68,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729897624953,38.31974829,162.77,162.66,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1729897625356,3.0772,162.74,162.69,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1729897625558,1.3087,162.81,162.67,39.54864829]
["bitfinex-derivatives","SOLF0:USTF0",1729897625949,3.0769,162.75,162.71,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1729897626155,1.3087,162.81,162.67,39.54864829]
["bitfinex-derivatives","SOLF0:USTF0",1729897626749,38.31974829,162.79,162.67,1.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729897627060,38.31974829,162.74,162.67,1.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729897627458,38.31974829,162.76,162.67,1.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729897627659,3.0775,162.72,162.68,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1729897628055,38.31974829,162.71,162.56,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897628250,38.31974829,162.71,162.58,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1729897628652,38.31974829,162.71,162.59,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1729897628859,38.31974829,162.68,162.58,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1729897629358,3.0795,162.62,162.58,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1729897630154,38.31974829,162.68,162.54,39.67854829]
["bitfinex-derivatives","SOLF0:USTF0",1729897630349,3.0788,162.65,162.6,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1729897630759,3.0794,162.62,162.57,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1729897630959,1.2904,162.7,162.55,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1729897631261,39.61014829,162.7,162.57,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897631461,3.0786,162.67,162.59,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1729897631650,39.61014829,162.7,162.59,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1729897631849,39.61014829,162.7,162.55,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1729897631850,38.31974829,162.67,162.55,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1729897632055,38.31974829,162.62,162.39,65.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729897632255,38.31974829,162.62,162.47,40.89554829]
["bitfinex-derivatives","SOLF0:USTF0",1729897632656,38.31974829,162.64,162.5,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897633256,38.31974829,162.64,162.52,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1729897633459,38.31974829,162.64,162.53,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1729897633857,1.2904,162.7,162.47,40.89554829]
["bitfinex-derivatives","SOLF0:USTF0",1729897634164,38.31974829,162.59,162.48,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1729897634361,3.0805,162.57,162.52,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1729897634569,38.31974829,162.62,162.5,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897634862,3.0799,162.6,162.54,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1729897635160,38.31974829,162.62,162.49,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1729897635364,3.0798,162.6,162.54,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1729897635555,38.31974829,162.62,162.54,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1729897635760,38.31974829,162.62,162.49,16.5381]
["bitfinex-derivatives","SOLF0:USTF0",1729897636065,3.0801,162.58,162.53,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1729897636266,38.31974829,162.62,162.49,16.5381]
["bitfinex-derivatives","SOLF0:USTF0",1729897636463,38.31974829,162.6,162.49,16.5381]
["bitfinex-derivatives","SOLF0:USTF0",1729897636858,3.0807,162.56,162.5,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1729897637262,3.0799,162.59,162.49,16.5381]
["bitfinex-derivatives","SOLF0:USTF0",1729897638156,38.31974829,162.62,162.39,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1729897638358,3.0811,162.53,162.47,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1729897638572,38.31974829,162.57,162.45,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1729897638762,1.2556,162.61,162.46,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1729897638763,38.31974829,162.55,162.46,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1729897639164,38.31974829,162.58,162.46,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1729897639462,1.2556,162.61,162.5,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897639667,38.31974829,162.68,162.53,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897639868,38.31974829,162.68,162.55,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897640566,1.2336,162.71,162.58,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897640766,3.0784,162.67,162.61,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1729897640965,39.55334829,162.71,162.58,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897641359,38.31974829,162.64,162.5,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897641571,38.31974829,162.64,162.53,1.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729897641770,41.39894829,162.64,162.57,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1729897641976,3.0792,162.64,162.53,1.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729897642168,38.31974829,162.67,162.53,1.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729897642363,3.079,162.64,162.57,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1729897642573,38.31974829,162.7,162.57,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897642768,38.31974829,162.7,162.58,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1729897642966,3.0779,162.7,162.64,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1729897643181,6.1499,162.86,162.6,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897643182,38.31974829,162.75,162.63,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897643373,38.31974829,162.78,162.66,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897643674,1.3056,162.82,162.7,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1729897643675,3.0766,162.77,162.7,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1729897643875,38.31974829,162.79,162.68,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1729897644171,38.31974829,162.79,162.67,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1729897644172,3.0775,162.73,162.67,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1729897644672,3.0765,162.77,162.67,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1729897644871,3.0765,162.77,162.68,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897645177,3.0765,162.77,162.69,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1729897645489,38.31974829,162.78,162.62,50.51974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897645676,38.31974829,162.75,162.63,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1729897645879,38.31974829,162.75,162.66,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1729897645880,3.0775,162.72,162.66,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1729897646072,38.31974829,162.75,162.63,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1729897646373,3.0772,162.74,162.67,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1729897646573,1.3056,162.82,162.67,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897646574,38.31974829,162.8,162.67,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897646761,38.31974829,162.89,162.74,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897646966,38.31974829,162.89,162.68,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1729897646967,38.31974829,162.94,162.79,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897647162,38.31974829,162.97,162.84,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897647472,1.3076,162.99,162.89,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1729897647473,38.31974829,162.99,162.89,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1729897647675,38.31974829,162.99,162.9,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1729897647875,38.31974829,162.97,162.9,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1729897648170,38.31974829,162.99,162.9,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1729897649372,38.31974829,162.97,162.9,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1729897649577,38.31974829,162.91,162.76,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1729897649784,38.31974829,162.91,162.77,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897650365,38.31974829,162.88,162.76,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1729897651267,38.31974829,162.91,162.76,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1729897651470,38.31974829,162.91,162.75,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1729897651672,38.31974829,162.91,162.3,11.2515569]
["bitfinex-derivatives","SOLF0:USTF0",1729897651673,76.63949658,162.76,162.53,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1729897651882,38.31974829,162.72,162.53,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1729897652080,166.71673288,162.84,162.59,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897652269,205.03648117,162.84,162.65,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1729897652475,38.31974829,162.73,162.62,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1729897652873,38.31974829,162.7,162.62,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1729897653081,38.31974829,162.68,162.62,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1729897653277,38.31974829,162.76,162.6,61.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729897653278,41.39884829,162.64,162.6,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1729897653574,38.31974829,162.64,162.56,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1729897653878,41.39874829,162.64,162.57,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1729897654176,38.31974829,162.64,162.56,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1729897654374,38.31974829,162.67,162.56,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1729897655379,3.0786,162.66,162.57,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1729897655766,38.31974829,162.76,162.52,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1729897655767,3.0797,162.6,162.52,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1729897655972,1.3483,162.75,162.51,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897656173,38.31974829,162.67,162.51,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897656369,3.079,162.64,162.56,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1729897656573,3.079,162.64,162.51,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897656574,3.079,162.64,162.57,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1729897657375,38.31974829,162.67,162.57,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1729897657576,38.31974829,162.69,162.57,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1729897658272,1.3483,162.75,162.57,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1729897658468,38.31974829,162.7,162.57,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1729897658873,38.31974829,162.7,162.5,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1729897658874,1.3483,162.75,162.5,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1729897659076,38.31974829,162.6,162.51,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1729897659278,12.2,162.74,162.51,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1729897659476,38.31974829,162.65,162.51,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1729897659682,3.0796,162.61,162.55,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1729897659877,38.31974829,162.65,162.51,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1729897660581,3.0797,162.61,162.53,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1729897660781,38.31974829,162.65,162.51,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1729897660981,38.31974829,162.62,162.51,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1729897661183,38.31974829,162.59,162.5,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1729897661379,38.31974829,162.59,162.51,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1729897661978,38.31974829,162.57,162.42,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1729897662178,38.31974829,162.57,162.44,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897662375,38.31974829,162.6,162.44,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897663176,3.0808,162.55,162.49,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1729897663685,38.31974829,162.6,162.44,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897663878,3.0808,162.55,162.48,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1729897664074,38.31974829,162.54,162.37,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1729897664277,3.0817,162.5,162.44,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1729897664474,38.31974829,162.54,162.44,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1729897664879,3.0815,162.51,162.45,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1729897665583,38.31974829,162.54,162.41,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897665887,3.0816,162.51,162.44,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1729897666892,38.31974829,162.57,162.45,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1729897667185,38.31974829,162.54,162.4,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1729897667386,3.0812,162.53,162.46,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1729897667587,38.31974829,162.54,162.41,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897667794,38.31974829,162.51,162.4,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1729897668279,38.31974829,162.49,162.37,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1729897668589,38.31974829,162.49,162.41,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1729897668984,38.31974829,162.49,162.38,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1729897670186,38.31974829,162.46,162.25,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1729897670390,38.31974829,162.52,162.31,13.0311]
["bitfinex-derivatives","SOLF0:USTF0",1729897670391,38.31974829,162.44,162.31,13.0311]
["bitfinex-derivatives","SOLF0:USTF0",1729897670586,38.31974829,162.52,162.32,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897670587,38.31974829,162.47,162.32,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897670789,38.31974829,162.47,162.35,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897671289,41.40204829,162.47,162.4,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1729897671491,38.31974829,162.47,162.41,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1729897672391,38.31974829,162.42,162.3,2.82179752]
["bitfinex-derivatives","SOLF0:USTF0",1729897672997,3.0835,162.4,162.3,2.82179752]
["bitfinex-derivatives","SOLF0:USTF0",1729897673196,38.31974829,162.42,162.3,2.82179752]
["bitfinex-derivatives","SOLF0:USTF0",1729897673388,3.0837,162.39,162.3,2.82179752]
["bitfinex-derivatives","SOLF0:USTF0",1729897673587,3.0837,162.39,162.33,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1729897673983,3.0829,162.44,162.37,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1729897674188,38.31974829,162.47,162.37,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1729897674590,3.083,162.43,162.37,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1729897674892,38.31974829,162.47,162.37,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1729897675292,38.31974829,162.47,162.37,14.8239]
["bitfinex-derivatives","SOLF0:USTF0",1729897675293,3.0829,162.44,162.37,14.8239]
["bitfinex-derivatives","SOLF0:USTF0",1729897675497,38.31974829,162.41,162.3,2.82179752]
["bitfinex-derivatives","SOLF0:USTF0",1729897675797,38.31974829,162.41,162.31,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1729897677498,3.0838,162.39,162.33,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1729897678795,3.084,162.38,162.31,14.8251]
["bitfinex-derivatives","SOLF0:USTF0",1729897679195,3.084,162.38,162.31,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1729897679401,38.31974829,162.41,162.31,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1729897679603,38.31974829,162.41,162.3,2.82179752]
["bitfinex-derivatives","SOLF0:USTF0",1729897679803,38.31974829,162.41,162.32,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1729897680000,38.31974829,162.39,162.32,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1729897680502,38.31974829,162.36,162.3,2.82179752]
["bitfinex-derivatives","SOLF0:USTF0",1729897680699,38.31974829,162.36,162.31,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1729897680897,38.31974829,162.42,162.33,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1729897681108,3.0839,162.39,162.33,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1729897681296,38.31974829,162.45,162.32,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897681602,38.31974829,162.45,162.3,41.14154581]
["bitfinex-derivatives","SOLF0:USTF0",1729897681810,38.31974829,162.42,162.31,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1729897682108,38.31974829,162.42,162.3,2.82179752]
["bitfinex-derivatives","SOLF0:USTF0",1729897682109,38.31974829,162.39,162.3,2.82179752]
["bitfinex-derivatives","SOLF0:USTF0",1729897682297,38.31974829,162.37,162.3,2.82179752]
["bitfinex-derivatives","SOLF0:USTF0",1729897683097,3.085,162.33,162.3,2.82179752]
["bitfinex-derivatives","SOLF0:USTF0",1729897683300,38.31974829,162.34,162.3,2.82179752]
["bitfinex-derivatives","SOLF0:USTF0",1729897683499,38.31974829,162.36,162.3,2.82179752]
["bitfinex-derivatives","SOLF0:USTF0",1729897683702,38.31974829,162.39,162.3,2.82179752]
["bitfinex-derivatives","SOLF0:USTF0",1729897683907,1.32,162.41,162.3,2.82179752]
["bitfinex-derivatives","SOLF0:USTF0",1729897684106,38.31974829,162.38,162.3,2.82179752]
["bitfinex-derivatives","SOLF0:USTF0",1729897684497,1.32,162.41,162.31,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897684699,38.31974829,162.48,162.33,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897685111,38.31974829,162.45,162.32,13.5357]
["bitfinex-derivatives","SOLF0:USTF0",1729897685310,38.31974829,162.45,162.32,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1729897685505,38.31974829,162.43,162.34,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1729897686022,38.31974829,162.43,162.33,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1729897686209,38.31974829,162.4,162.33,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1729897687210,38.31974829,162.43,162.33,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1729897687707,38.31974829,162.4,162.33,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1729897688603,3.0844,162.36,162.33,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1729897689001,38.31974829,162.4,162.33,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1729897689207,3.0841,162.38,162.33,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1729897689413,38.31974829,162.4,162.33,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1729897690012,3.0841,162.37,162.33,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1729897690213,38.31974829,162.43,162.33,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1729897690717,38.31974829,162.46,162.33,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1729897690909,38.31974829,162.46,162.36,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1729897691217,1.3528,162.51,162.36,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897691218,38.31974829,162.48,162.36,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897691520,1.3528,162.51,162.36,98.23974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897691521,3.0823,162.47,162.36,98.23974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897691717,1.3528,162.51,162.39,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897691911,1.3528,162.51,162.43,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1729897692110,1.3528,162.51,162.26,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1729897692111,38.31974829,162.45,162.26,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1729897692307,38.31974829,162.45,162.31,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897692712,3.0826,162.46,162.33,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897692925,38.31974829,162.49,162.38,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1729897693118,38.31974829,162.49,162.39,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1729897693315,3.0828,162.45,162.39,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1729897693719,38.31974829,162.49,162.39,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1729897693922,38.31974829,162.43,162.39,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1729897694213,38.31974829,162.43,162.35,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1729897695014,3.0832,162.42,162.35,63.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729897695416,38.31974829,162.43,162.35,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1729897695614,51.2590929,162.48,162.39,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1729897696118,54.3411929,162.48,162.4,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1729897696323,51.2590929,162.48,162.4,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1729897696518,3.0826,162.46,162.4,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1729897696725,12.93934461,162.48,162.4,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1729897697216,38.31974829,162.64,162.46,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897697417,1.3453,162.63,162.5,38.31974829]
["bitfinex-derivatives","SOLF0:USTF0",1729897697617,1.3453,162.63,162.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1729897697817,1.3453,162.63,162.59,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1729897698018,38.31974829,162.7,162.59,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1729897698320,1.3453,162.71,162.59,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1729897699325,3.0781,162.69,162.61,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1729897699623,23.6415887,162.69,162.59,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1729897699820,3.0785,162.67,162.6,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1729897700423,3.0785,162.67,162.6,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1729897700721,3.0783,162.68,162.6,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1729897700921,38.42859541,162.77,162.64,38.42859541]
["bitfinex-derivatives","SOLF0:USTF0",1729897701125,3.0769,162.75,162.64,38.42859541]
["bitfinex-derivatives","SOLF0:USTF0",1729897701514,2.4829,162.76,162.69,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1729897701715,2.4829,162.76,162.7,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1729897702120,2.4829,162.76,162.7,15.2778]
["bitfinex-derivatives","SOLF0:USTF0",1729897702322,1.3533,162.83,162.7,15.2778]
["bitfinex-derivatives","SOLF0:USTF0",1729897702323,38.42859541,162.82,162.7,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1729897702546,40.97649541,162.82,162.7,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1729897702730,3.0759,162.81,162.73,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1729897703020,38.42859541,162.76,162.64,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1729897703222,3.0773,162.73,162.66,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1729897703423,38.42859541,162.76,162.65,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1729897703922,2.5479,162.82,162.65,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1729897703923,3.0765,162.77,162.65,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1729897704116,38.42859541,162.79,162.66,38.42859541]
["bitfinex-derivatives","SOLF0:USTF0",1729897705117,38.42859541,162.76,162.65,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1729897706123,38.42859541,162.79,162.65,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1729897706322,38.42859541,162.79,162.66,38.42859541]
["bitfinex-derivatives","SOLF0:USTF0",1729897707514,3.0772,162.74,162.67,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1729897707718,38.42859541,162.79,162.66,38.42859541]
["bitfinex-derivatives","SOLF0:USTF0",1729897708322,38.42859541,162.74,162.63,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1729897708526,38.42859541,162.74,162.67,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1729897708728,3.0775,162.72,162.67,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1729897708930,38.42859541,162.74,162.67,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1729897709146,38.42859541,162.71,162.58,38.42859541]
["bitfinex-derivatives","SOLF0:USTF0",1729897709333,38.42859541,162.61,162.37,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1729897709535,38.42859541,162.62,162.49,38.42859541]
["bitfinex-derivatives","SOLF0:USTF0",1729897709841,3.0798,162.6,162.49,38.42859541]
["bitfinex-derivatives","SOLF0:USTF0",1729897710131,38.42859541,162.62,162.49,38.42859541]
["bitfinex-derivatives","SOLF0:USTF0",1729897710338,3.0799,162.59,162.53,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1729897710631,38.42859541,162.65,162.54,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1729897711127,38.42859541,162.67,162.54,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1729897712329,3.0794,162.62,162.57,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1729897713033,3.0794,162.62,162.54,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1729897713034,3.0791,162.64,162.54,52.28859541]
["bitfinex-derivatives","SOLF0:USTF0",1729897713244,38.42859541,162.67,162.57,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1729897713531,3.0796,162.61,162.54,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1729897713731,38.42859541,162.64,162.54,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1729897713924,38.42859541,162.64,162.49,38.42859541]
["bitfinex-derivatives","SOLF0:USTF0",1729897714123,3.0798,162.6,162.5,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1729897714329,38.42859541,162.64,162.51,38.42859541]
["bitfinex-derivatives","SOLF0:USTF0",1729897714529,38.42859541,162.67,162.51,38.42859541]
["bitfinex-derivatives","SOLF0:USTF0",1729897714735,3.079,162.64,162.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1729897714937,3.079,162.64,162.54,38.42859541]
["bitfinex-derivatives","SOLF0:USTF0",1729897715331,3.079,162.65,162.54,38.42859541]
["bitfinex-derivatives","SOLF0:USTF0",1729897715531,38.42859541,162.67,162.54,38.42859541]
["bitfinex-derivatives","SOLF0:USTF0",1729897716430,3.0792,162.63,162.57,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1729897717030,1.346,162.69,162.56,38.42859541]
["bitfinex-derivatives","SOLF0:USTF0",1729897717631,1.346,162.69,162.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1729897717931,1.346,162.69,162.56,38.42859541]
["bitfinex-derivatives","SOLF0:USTF0",1729897717932,1.346,162.69,162.59,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1729897718125,3.0789,162.65,162.59,16.9399]
["bitfinex-derivatives","SOLF0:USTF0",1729897718334,1.346,162.69,162.59,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1729897718535,1.346,162.69,162.55,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1729897718536,38.42859541,162.62,162.55,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1729897718737,3.0805,162.56,162.55,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1729897718938,38.42859541,162.62,162.55,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1729897719134,3.0798,162.6,162.55,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1729897719339,38.42859541,162.62,162.55,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1729897719742,3.0805,162.56,162.55,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1729897720045,38.42859541,162.62,162.55,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1729897720337,3.0798,162.6,162.55,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1729897720536,38.42859541,162.67,162.55,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1729897721134,1.346,162.69,162.57,38.42859541]
["bitfinex-derivatives","SOLF0:USTF0",1729897721630,2.6003,162.7,162.59,38.42859541]
["bitfinex-derivatives","SOLF0:USTF0",1729897722039,1.2566,162.7,162.62,38.42859541]
["bitfinex-derivatives","SOLF0:USTF0",1729897722244,38.42859541,162.74,162.63,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1729897722435,3.0778,162.71,162.66,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1729897722655,2.6182,162.75,162.63,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1729897722945,3.0779,162.7,162.66,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1729897723342,38.42859541,162.67,162.56,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1729897723534,38.42859541,162.67,162.57,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1729897724745,3.0792,162.64,162.57,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1729897724945,38.42859541,162.7,162.57,51.86859541]
["bitfinex-derivatives","SOLF0:USTF0",1729897725144,3.0789,162.65,162.6,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1729897725738,3.0789,162.65,162.57,51.86859541]
["bitfinex-derivatives","SOLF0:USTF0",1729897725739,3.0801,162.59,162.55,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1729897726144,38.42859541,162.65,162.55,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1729897726347,3.0795,162.62,162.56,16.1004]
["bitfinex-derivatives","SOLF0:USTF0",1729897726548,38.42859541,162.68,162.56,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1729897726748,38.42859541,162.7,162.56,51.44859541]
["bitfinex-derivatives","SOLF0:USTF0",1729897727049,1.3354,162.73,162.56,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1729897727050,38.42859541,162.67,162.56,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1729897727643,3.0796,162.61,162.56,16.1004]
["bitfinex-derivatives","SOLF0:USTF0",1729897727946,38.42859541,162.67,162.56,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1729897728143,3.0792,162.63,162.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1729897728347,38.42859541,162.67,162.56,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1729897728851,3.0794,162.63,162.57,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1729897729044,3.0794,162.63,162.58,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1729897729242,3.0791,162.64,162.59,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1729897729643,38.42859541,162.67,162.58,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1729897729848,3.0791,162.64,162.59,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1729897730848,38.42859541,162.67,162.58,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1729897731455,3.0792,162.63,162.58,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1729897731651,1.3354,162.73,162.58,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1729897731652,38.42859541,162.65,162.58,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1729897731853,3.0792,162.63,162.58,16.1001]
["bitfinex-derivatives","SOLF0:USTF0",1729897732352,3.0792,162.63,162.58,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1729897732552,3.0798,162.6,162.55,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1729897732750,23.66160501,162.63,162.56,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1729897732954,23.66160501,162.63,162.55,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1729897733154,3.0801,162.58,162.55,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1729897733550,23.66160501,162.63,162.55,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1729897734448,23.66160501,162.65,162.55,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1729897735244,23.66160501,162.68,162.57,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1729897735448,23.66160501,162.68,162.55,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1729897736053,3.0793,162.63,162.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1729897736256,38.44559576,162.66,162.55,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1729897736460,38.44559576,162.63,162.55,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1729897736758,3.0803,162.58,162.55,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1729897737255,38.44559576,162.6,162.55,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1729897737654,38.44559576,162.58,162.46,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1729897737862,38.44559576,162.58,162.49,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1729897737863,3.081,162.54,162.49,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1729897738247,3.0824,162.47,162.44,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1729897738454,2.5983,162.57,162.44,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1729897738655,38.44559576,162.52,162.44,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1729897739158,38.44559576,162.55,162.44,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1729897739355,3.0817,162.5,162.44,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1729897739659,38.44559576,162.53,162.42,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1729897739965,38.44559576,162.53,162.43,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1729897740155,2.5983,162.57,162.42,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1729897740357,3.0826,162.46,162.4,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1729897740559,38.44559576,162.5,162.4,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1729897741164,38.44559576,162.56,162.4,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1729897741360,2.5983,162.57,162.4,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1729897741361,38.44559576,162.53,162.41,1.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729897742055,38.44559576,162.51,162.41,1.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729897742255,3.0822,162.48,162.41,4.3306]
["bitfinex-derivatives","SOLF0:USTF0",1729897742451,38.44559576,162.53,162.41,1.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729897742760,38.44559576,162.56,162.45,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1729897742962,2.5983,162.57,162.45,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1729897742963,2.5983,162.57,162.45,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897743268,2.5983,162.57,162.46,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1729897743269,3.081,162.54,162.46,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1729897743455,2.5983,162.57,162.45,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897743651,2.5983,162.57,162.46,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1729897744158,3.0807,162.55,162.49,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1729897744468,2.5983,162.57,162.5,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1729897744656,3.081,162.54,162.5,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1729897744962,38.44559576,162.56,162.5,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1729897745162,38.44559576,162.53,162.5,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1729897745356,38.44559576,162.53,162.43,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1729897745557,38.44559576,162.53,162.44,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1729897745962,3.0818,162.5,162.44,15.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729897746260,38.44559576,162.53,162.44,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1729897746467,3.0814,162.52,162.46,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1729897746664,38.44559576,162.56,162.44,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1729897747562,2.5983,162.57,162.5,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1729897747563,5.6788,162.57,162.5,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1729897747760,38.44559576,162.63,162.5,50.60559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897748265,38.44559576,162.63,162.51,63.8246]
["bitfinex-derivatives","SOLF0:USTF0",1729897748456,3.0798,162.6,162.54,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1729897748862,3.0798,162.6,162.51,63.8246]
["bitfinex-derivatives","SOLF0:USTF0",1729897748863,3.0796,162.61,162.55,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1729897749058,38.44559576,162.63,162.51,63.8246]
["bitfinex-derivatives","SOLF0:USTF0",1729897749368,3.0803,162.58,162.51,63.8246]
["bitfinex-derivatives","SOLF0:USTF0",1729897749561,38.44559576,162.57,162.45,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897749772,2.5203,162.66,162.47,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897749961,2.5203,162.66,162.46,75.9207]
["bitfinex-derivatives","SOLF0:USTF0",1729897749962,38.44559576,162.65,162.56,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1729897750162,38.44559576,162.65,162.56,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1729897750468,2.5203,162.66,162.56,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1729897750970,3.0787,162.66,162.6,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1729897751163,38.44559576,162.67,162.56,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1729897751362,38.44559576,162.67,162.56,13.4203]
["bitfinex-derivatives","SOLF0:USTF0",1729897751563,3.0793,162.63,162.56,13.4203]
["bitfinex-derivatives","SOLF0:USTF0",1729897751966,38.44559576,162.67,162.56,13.4203]
["bitfinex-derivatives","SOLF0:USTF0",1729897752369,3.0788,162.66,162.56,13.4203]
["bitfinex-derivatives","SOLF0:USTF0",1729897752572,38.44559576,162.67,162.56,13.4203]
["bitfinex-derivatives","SOLF0:USTF0",1729897752767,38.44559576,162.73,162.58,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897752975,38.44559576,162.79,162.65,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897753271,38.44559576,162.79,162.66,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1729897753468,38.44559576,162.79,162.66,15.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729897753983,38.44559576,162.81,162.7,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1729897754170,38.44559576,162.81,162.68,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897754371,3.0766,162.77,162.71,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1729897755074,38.44559576,162.81,162.68,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897755264,2.5561,162.82,162.7,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897756169,3.0763,162.79,162.72,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1729897756570,2.5561,162.82,162.71,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1729897757272,3.0762,162.79,162.73,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1729897757472,3.0762,162.79,162.74,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1729897757970,2.5561,162.82,162.74,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1729897758171,3.0763,162.79,162.74,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1729897758976,38.44559576,162.89,162.76,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897759474,3.0754,162.84,162.77,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1729897759777,38.44559576,162.89,162.77,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1729897759977,3.0752,162.85,162.78,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1729897760276,41.01679576,162.92,162.79,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897760778,38.44559576,162.87,162.77,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1729897761578,3.0758,162.82,162.77,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1729897761772,38.44559576,162.87,162.75,40.92589576]
["bitfinex-derivatives","SOLF0:USTF0",1729897761971,38.44559576,162.84,162.76,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1729897762973,38.44559576,162.92,162.8,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897763570,38.44559576,162.92,162.82,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1729897764076,3.0748,162.87,162.82,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1729897764276,38.44559576,162.92,162.81,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1729897764667,3.0748,162.87,162.79,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1729897764874,3.0748,162.87,162.82,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1729897765073,3.0748,162.87,162.79,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1729897765480,38.44559576,162.92,162.79,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1729897765674,2.5789,162.94,162.83,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897765877,9.2105,163.11,162.79,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1729897765878,11.72,163.08,162.86,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897766074,3.0731,162.96,162.91,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1729897766380,9.2105,163.11,162.92,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1729897766581,38.44559576,163.04,162.92,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1729897767068,41.02919576,163.07,162.94,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897767674,41.02919576,163.07,162.97,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1729897767876,2.5836,163.07,162.97,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1729897768075,2.5836,163.07,162.97,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1729897768371,38.44559576,163.11,162.99,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897768573,38.44559576,163.11,163.0,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1729897768782,38.44559576,163.14,163.02,41.51739576]
["bitfinex-derivatives","SOLF0:USTF0",1729897769176,2.5583,163.16,163.02,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897769371,2.5583,163.16,163.04,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897769578,38.44559576,163.17,163.04,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897769772,38.44559576,163.17,163.1,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1729897769773,3.0692,163.17,163.1,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1729897769973,38.44559576,163.15,163.1,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1729897770478,3.0701,163.11,163.1,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1729897770994,38.44559576,163.18,163.1,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1729897772474,3.0697,163.14,163.1,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1729897772794,38.44559576,163.12,163.09,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1729897772986,3.0699,163.13,163.09,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1729897773174,38.44559576,163.17,163.09,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1729897773984,38.44559576,163.15,163.09,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1729897774186,3.0703,163.1,163.09,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1729897774378,38.44559576,163.12,163.07,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1729897774688,3.0705,163.09,163.07,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1729897776088,38.44559576,163.12,163.01,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1729897776286,38.44559576,163.17,163.01,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1729897776287,38.44559576,163.09,163.01,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1729897776685,3.0716,163.04,163.01,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1729897777478,3.0707,163.08,163.01,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1729897777793,2.4574,163.13,163.01,109.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897778094,3.0704,163.1,163.01,109.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897778685,2.4574,163.13,163.01,109.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897778887,38.44559576,163.17,163.06,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897779188,38.44559576,163.17,163.06,41.51659576]
["bitfinex-derivatives","SOLF0:USTF0",1729897779383,3.07,163.12,163.06,41.51659576]
["bitfinex-derivatives","SOLF0:USTF0",1729897779793,3.0697,163.14,163.06,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897780286,39.69309576,163.22,163.08,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897780589,39.69309576,163.22,163.09,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1729897780590,3.0691,163.17,163.09,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1729897780790,39.69309576,163.22,163.09,14.6468]
["bitfinex-derivatives","SOLF0:USTF0",1729897780990,3.069,163.18,163.12,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1729897781379,3.0685,163.2,163.11,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897781610,39.79499576,163.27,163.14,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897781783,39.79499576,163.27,163.15,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1729897782085,6.1288,163.42,163.19,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897782388,38.44559576,163.35,163.21,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897782591,3.0671,163.28,163.23,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1729897782790,38.44559576,163.35,163.21,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897783181,3.0667,163.3,163.25,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1729897783699,1.3494,163.38,163.24,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897783700,39.79499576,163.38,163.24,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897784189,38.44559576,163.33,163.25,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1729897785190,38.44559576,163.33,163.26,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1729897785393,1.3494,163.38,163.21,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729897785594,1.3494,163.38,163.18,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897785595,38.44559576,163.3,163.22,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1729897785789,38.44559576,163.3,163.23,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1729897786095,38.44559576,163.3,163.24,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1729897786290,3.0675,163.25,163.24,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1729897786997,3.0675,163.26,163.24,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1729897787196,38.44559576,163.3,163.24,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1729897787586,3.0669,163.29,163.24,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1729897787791,1.3494,163.38,163.24,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1729897787792,38.44559576,163.33,163.24,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1729897788497,3.0673,163.26,163.24,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1729897789200,3.0684,163.21,163.19,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1729897789589,6.131,163.36,163.19,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1729897789891,38.44559576,163.3,163.19,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1729897790088,49.30559576,163.42,163.19,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1729897790089,343.0,163.43,163.34,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1729897790389,38.44559576,163.45,163.3,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897790585,38.44559576,163.42,163.27,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897790787,3.0669,163.28,163.25,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1729897790987,38.44559576,163.39,163.25,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1729897791386,38.44559576,163.36,163.22,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897791587,38.44559576,163.32,163.17,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1729897791788,38.44559576,163.32,163.17,48.90559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897791992,38.44559576,163.32,163.18,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1729897792191,38.44559576,163.29,163.14,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1729897792434,3.0691,163.17,163.12,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1729897792600,38.44559576,163.24,163.12,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1729897792811,38.44559576,163.24,163.08,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897793001,38.44559576,163.24,163.1,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897793593,3.0686,163.2,163.12,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1729897794092,3.068,163.23,163.14,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1729897794292,38.44559576,163.27,163.14,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897794592,3.0683,163.21,163.14,48.90559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897794795,38.44559576,163.27,163.14,48.90559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897795198,38.44559576,163.27,163.15,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1729897795394,38.44559576,163.27,163.14,48.90559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897795914,2.591,163.31,163.14,48.90559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897795915,38.44559576,163.29,163.14,48.90559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897796097,3.068,163.23,163.16,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1729897796394,3.068,163.23,163.14,48.90559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897796799,3.0681,163.22,163.16,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1729897797599,3.0682,163.21,163.16,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1729897797897,2.591,163.31,163.18,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897798094,41.03659576,163.31,163.18,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897798405,3.0679,163.23,163.18,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897799298,41.03659576,163.31,163.2,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897799299,3.0675,163.26,163.2,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897799505,2.591,163.31,163.21,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1729897800092,3.0669,163.28,163.21,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1729897800299,2.591,163.31,163.21,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1729897800702,10.46,163.39,163.21,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1729897800703,10.06,163.39,163.21,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1729897800898,3.9672,163.38,163.26,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897801097,3.9672,163.38,163.28,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897801304,38.44559576,163.44,163.31,41.51179576]
["bitfinex-derivatives","SOLF0:USTF0",1729897801810,3.0654,163.37,163.31,41.51179576]
["bitfinex-derivatives","SOLF0:USTF0",1729897802499,3.0654,163.36,163.31,41.51179576]
["bitfinex-derivatives","SOLF0:USTF0",1729897803103,38.44559576,163.46,163.31,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897803306,38.44559576,163.46,163.34,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897803499,3.0648,163.4,163.34,41.51119576]
["bitfinex-derivatives","SOLF0:USTF0",1729897803804,38.44559576,163.46,163.32,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1729897803993,38.44559576,163.46,163.33,13.1259]
["bitfinex-derivatives","SOLF0:USTF0",1729897803994,3.0652,163.38,163.33,13.1259]
["bitfinex-derivatives","SOLF0:USTF0",1729897804196,38.44559576,163.46,163.33,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729897804595,3.0637,163.45,163.33,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729897804906,38.44559576,163.46,163.33,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729897805103,3.0643,163.43,163.33,13.1259]
["bitfinex-derivatives","SOLF0:USTF0",1729897805304,38.44559576,163.46,163.33,13.1259]
["bitfinex-derivatives","SOLF0:USTF0",1729897805503,38.44559576,163.46,163.34,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897805802,38.44559576,163.43,163.33,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729897806009,10.0238,163.5,163.33,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729897806304,38.44559576,163.47,163.34,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1729897806702,38.44559576,163.47,163.33,48.50559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897807608,3.065,163.39,163.34,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1729897807909,38.44559576,163.47,163.33,48.50559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897808111,38.44559576,163.48,163.33,48.50559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897808512,38.44559576,163.48,163.36,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897808703,3.0644,163.42,163.37,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1729897809012,3.898,163.5,163.39,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897809306,3.898,163.5,163.4,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729897809610,38.44559576,163.48,163.36,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897809804,3.0646,163.41,163.37,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729897810003,3.898,163.5,163.37,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729897810709,38.44559576,163.48,163.37,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729897811199,3.065,163.38,163.37,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729897812014,38.44559576,163.49,163.37,48.48559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897812210,38.44559576,163.49,163.37,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729897812512,42.34359576,163.5,163.35,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729897812725,38.44559576,163.44,163.35,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729897813109,3.0653,163.37,163.35,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729897813309,38.44559576,163.46,163.35,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729897813608,6.1261,163.49,163.31,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897813609,38.44559576,163.44,163.31,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897814019,38.44559576,163.44,163.32,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729897814214,38.44559576,163.41,163.28,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897814520,38.44559576,163.41,163.28,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729897814521,3.9316,163.4,163.28,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729897814818,3.0667,163.29,163.28,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729897815020,38.44559576,163.39,163.26,40.89799576]
["bitfinex-derivatives","SOLF0:USTF0",1729897815021,38.44559576,163.39,163.26,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729897815214,3.0671,163.27,163.26,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729897816111,3.0671,163.27,163.22,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1729897816112,38.44559576,163.34,163.22,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729897816323,38.44559576,163.34,163.21,48.10559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897816519,38.44559576,163.31,163.15,98.02559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897816815,343.0,163.36,163.13,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1729897816816,38.44559576,163.28,163.13,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1729897817015,38.44559576,163.25,163.11,48.10559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897817224,38.44559576,163.28,163.13,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897817815,3.0688,163.19,163.13,41.51519576]
["bitfinex-derivatives","SOLF0:USTF0",1729897818018,3.0688,163.19,163.13,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897818218,3.0688,163.18,163.13,41.51529576]
["bitfinex-derivatives","SOLF0:USTF0",1729897818415,38.44559576,163.28,163.13,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897818718,38.44559576,163.24,162.92,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897818920,38.44559576,163.19,163.05,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897819346,3.0701,163.12,163.06,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1729897819520,38.44559576,163.16,163.02,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897819924,38.44559576,163.16,163.01,12.1987]
["bitfinex-derivatives","SOLF0:USTF0",1729897819925,38.44559576,163.13,163.01,12.1987]
["bitfinex-derivatives","SOLF0:USTF0",1729897820119,38.44559576,163.13,163.01,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1729897820327,3.071,163.07,163.0,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1729897820623,38.44559576,163.11,162.98,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897821026,38.44559576,163.14,163.0,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897821333,40.92979576,163.17,163.03,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897821541,38.44559576,163.14,163.03,48.12559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897821824,38.44559576,163.14,163.03,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1729897822024,3.0714,163.04,163.03,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1729897822225,3.0714,163.04,162.98,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1729897822421,38.44559576,163.09,162.98,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1729897822733,38.44559576,163.07,162.98,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1729897823815,3.072,163.02,162.98,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1729897824014,38.44559576,163.09,162.98,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1729897824213,48.12559576,163.12,162.98,48.12559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897824419,3.0714,163.04,162.99,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1729897824617,48.12559576,163.12,162.98,48.12559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897825325,3.0716,163.04,162.98,48.12559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897826026,38.44559576,163.12,162.98,48.12559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897826425,38.44559576,163.12,162.98,12.7524]
["bitfinex-derivatives","SOLF0:USTF0",1729897826637,38.44559576,163.09,162.98,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1729897827535,38.44559576,163.09,162.98,12.7526]
["bitfinex-derivatives","SOLF0:USTF0",1729897827831,38.44559576,163.09,162.98,48.12559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897828223,3.0714,163.05,162.99,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1729897828429,38.44559576,163.09,162.98,48.12559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897828733,3.0714,163.05,162.99,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1729897828929,38.44559576,163.09,162.99,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1729897829222,38.44559576,163.12,162.98,48.12559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897829626,38.44559576,163.09,162.95,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897830032,3.0722,163.0,162.96,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1729897830327,38.44559576,163.09,162.95,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897830921,38.44559576,163.09,162.98,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1729897830922,3.0718,163.03,162.98,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1729897831123,38.44559576,163.09,162.95,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897831524,38.44559576,163.09,162.97,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1729897831922,38.44559576,163.09,162.95,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897832129,38.44559576,163.15,163.01,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897832427,38.44559576,163.15,163.01,48.12559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897832629,38.44559576,163.15,163.02,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1729897832630,3.071,163.07,163.02,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1729897832832,38.44559576,163.15,163.01,48.12559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897833223,3.071,163.07,163.02,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1729897833631,38.44559576,163.15,163.01,48.12559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897833825,3.0702,163.11,163.04,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1729897834029,38.44559576,163.15,163.04,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1729897834423,3.0706,163.09,163.04,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1729897834828,38.44559576,163.15,163.01,48.12559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897835029,343.0,163.24,163.04,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897835231,38.44559576,163.18,163.05,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1729897835435,3.0698,163.13,163.09,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1729897835622,3.0698,163.13,163.05,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1729897835623,38.44559576,163.18,163.08,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1729897835826,38.44559576,163.21,163.08,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1729897836029,39.68429576,163.23,163.1,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897836234,3.0689,163.18,163.1,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897836443,3.0689,163.18,163.13,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1729897836632,3.0689,163.18,163.1,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897836936,41.02179576,163.28,163.15,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897837137,41.02179576,163.28,163.16,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729897837331,38.44559576,163.23,163.16,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729897837732,38.44559576,163.2,163.11,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729897838237,38.44559576,163.17,163.11,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729897838425,3.0699,163.12,163.11,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729897839035,3.0692,163.16,163.11,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729897839233,38.44559576,163.23,163.12,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1729897839538,38.44559576,163.23,163.11,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729897840640,38.44559576,163.26,163.13,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897841032,3.0683,163.21,163.17,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1729897841232,3.0683,163.21,163.13,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897841837,3.0683,163.21,163.16,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1729897842033,41.02179576,163.28,163.15,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897842034,3.0685,163.2,163.15,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897842342,41.02179576,163.28,163.15,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897842533,41.02179576,163.28,163.16,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1729897843241,3.069,163.18,163.11,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729897843532,3.069,163.18,163.13,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1729897843731,38.44559576,163.25,163.11,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1729897843933,2.5762,163.28,163.11,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1729897843934,38.44559576,163.23,163.12,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729897844335,3.069,163.17,163.12,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729897845339,3.069,163.17,163.13,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1729897845534,3.0692,163.16,163.12,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729897846231,3.0692,163.16,163.12,12.3698]
["bitfinex-derivatives","SOLF0:USTF0",1729897846556,2.5762,163.28,163.12,12.3698]
["bitfinex-derivatives","SOLF0:USTF0",1729897846557,38.44559576,163.25,163.12,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729897847235,38.44559576,163.25,163.14,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1729897847440,3.0688,163.19,163.14,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1729897848335,3.0688,163.18,163.14,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1729897850434,38.44559576,163.23,163.11,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1729897850636,38.44559576,163.23,163.12,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729897851036,3.0697,163.13,163.12,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729897851633,3.0689,163.18,163.11,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1729897851839,38.44559576,163.2,163.12,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729897852236,3.0699,163.13,163.12,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729897855445,38.44559576,163.25,163.12,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729897856147,38.44559576,163.25,163.14,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897856650,3.069,163.17,163.15,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1729897856951,38.44559576,163.25,163.15,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1729897857344,38.44559576,163.2,163.12,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729897857744,38.44559576,163.2,163.06,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897857945,38.44559576,163.17,163.04,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897858140,38.44559576,163.17,163.05,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729897858646,2.6419,163.19,163.06,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897859250,1.3376,163.19,163.06,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897859550,38.44559576,163.22,163.06,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897859954,38.44559576,163.22,163.09,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897861253,38.44559576,163.22,163.13,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1729897861544,38.44559576,163.22,163.14,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729897861843,3.0692,163.17,163.14,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729897862046,38.44559576,163.22,163.14,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729897862242,3.0692,163.16,163.14,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729897862444,38.44559576,163.22,163.14,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729897862972,3.0694,163.15,163.14,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729897866563,38.44559576,163.17,163.09,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729897866862,38.44559576,163.17,163.06,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729897867155,3.0706,163.09,163.06,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729897868550,38.44559576,163.17,163.06,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729897868750,3.0707,163.08,163.06,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729897869458,3.0709,163.07,163.06,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729897870458,3.0713,163.05,163.02,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1729897870656,38.44559576,163.14,163.02,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1729897870855,1.2581,163.18,163.02,12.7178]
["bitfinex-derivatives","SOLF0:USTF0",1729897870856,38.44559576,163.12,163.02,12.7178]
["bitfinex-derivatives","SOLF0:USTF0",1729897871247,3.0716,163.03,163.02,12.7178]
["bitfinex-derivatives","SOLF0:USTF0",1729897871447,38.44559576,163.09,162.99,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1729897871848,38.44559576,163.06,162.93,39.69439576]
["bitfinex-derivatives","SOLF0:USTF0",1729897872051,38.44559576,163.06,162.94,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729897872648,38.44559576,163.01,162.9,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1729897872852,38.44559576,163.01,162.91,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1729897873275,3.0737,162.92,162.91,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1729897873658,1.308,163.04,162.87,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1729897873659,38.44559576,162.98,162.87,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1729897873958,38.44559576,162.98,162.87,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729897874449,38.44559576,162.98,162.86,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1729897874648,38.44559576,162.95,162.86,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1729897874848,38.44559576,162.95,162.84,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1729897875857,2.4936,162.94,162.84,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1729897876275,38.44559576,162.98,162.85,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897876456,3.0739,162.91,162.85,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1729897876659,38.44559576,162.95,162.84,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1729897876962,2.4936,162.99,162.77,12.451]
["bitfinex-derivatives","SOLF0:USTF0",1729897876963,3.0756,162.83,162.77,12.451]
["bitfinex-derivatives","SOLF0:USTF0",1729897877157,38.44559576,162.89,162.77,12.451]
["bitfinex-derivatives","SOLF0:USTF0",1729897877366,38.44559576,162.92,162.77,50.89659576]
["bitfinex-derivatives","SOLF0:USTF0",1729897877666,3.0747,162.87,162.81,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1729897877867,38.44559576,162.92,162.77,50.89659576]
["bitfinex-derivatives","SOLF0:USTF0",1729897878073,3.0747,162.87,162.81,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1729897878262,38.44559576,162.89,162.77,12.451]
["bitfinex-derivatives","SOLF0:USTF0",1729897878462,38.44559576,162.89,162.77,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1729897878666,38.44559576,162.89,162.77,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1729897878859,2.5119,162.88,162.77,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1729897879663,3.8059,162.88,162.77,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1729897880563,38.44559576,162.86,162.76,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729897880767,38.44559576,162.84,162.74,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729897881068,38.44559576,162.86,162.74,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729897881963,3.8059,162.88,162.74,48.26559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897882271,343.0,162.95,162.8,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897882272,38.44559576,162.95,162.8,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897882462,38.44559576,162.95,162.81,15.3395]
["bitfinex-derivatives","SOLF0:USTF0",1729897882657,38.44559576,162.89,162.81,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729897882863,38.44559576,162.87,162.81,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729897883160,38.44559576,162.84,162.76,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729897883362,38.44559576,162.87,162.76,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729897883569,38.44559576,162.89,162.76,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729897884064,38.44559576,162.93,162.76,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729897884065,38.44559576,162.86,162.76,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729897884262,38.44559576,162.89,162.76,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729897884461,3.075,162.86,162.8,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1729897884764,38.44559576,162.92,162.8,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897885269,3.0743,162.9,162.83,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1729897885469,38.44559576,162.92,162.84,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729897885667,38.44559576,162.94,162.84,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729897885868,2.5725,162.96,162.85,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897886168,39.76259576,163.0,162.85,39.78779576]
["bitfinex-derivatives","SOLF0:USTF0",1729897886665,39.76259576,163.0,162.86,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729897887170,39.76259576,163.0,162.87,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1729897887558,38.44559576,162.94,162.84,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729897887764,38.44559576,162.91,162.84,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729897888666,38.44559576,162.87,162.72,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729897888865,3.0763,162.79,162.73,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1729897889070,38.44559576,162.84,162.72,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729897889567,3.0762,162.79,162.72,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729897889769,38.44559576,162.81,162.72,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729897889966,38.44559576,162.81,162.71,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1729897890162,38.44559576,162.81,162.72,12.8975]
["bitfinex-derivatives","SOLF0:USTF0",1729897890364,2.5311,162.83,162.65,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1729897890365,38.44559576,162.79,162.65,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1729897890865,38.44559576,162.79,162.66,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1729897891175,38.44559576,162.76,162.66,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1729897891667,3.0778,162.71,162.66,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1729897891870,1.3267,162.78,162.42,62.31081985]
["bitfinex-derivatives","SOLF0:USTF0",1729897891871,38.44559576,162.68,162.42,62.31081985]
["bitfinex-derivatives","SOLF0:USTF0",1729897892072,108.90559576,162.77,162.5,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897892073,38.44559576,162.64,162.5,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897892376,38.44559576,162.64,162.43,55.89986834]
["bitfinex-derivatives","SOLF0:USTF0",1729897892377,38.44559576,162.69,162.54,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897892569,38.44559576,162.62,162.43,4.11091552]
["bitfinex-derivatives","SOLF0:USTF0",1729897892785,38.44559576,162.62,162.47,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897893079,38.44559576,162.59,162.45,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897893275,38.44559576,162.57,162.42,49.16559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897893575,38.44559576,162.54,162.41,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1729897893773,38.44559576,162.54,162.39,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897893774,38.44559576,162.51,162.39,49.16559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897893968,38.44559576,162.51,162.4,1.13280224]
["bitfinex-derivatives","SOLF0:USTF0",1729897894368,3.0822,162.47,162.41,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1729897894570,38.44559576,162.51,162.39,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1729897894878,3.0821,162.48,162.39,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1729897895184,38.44559576,162.48,162.39,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1729897895473,38.44559576,162.48,162.38,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1729897895674,3.0828,162.44,162.37,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1729897896177,3.0824,162.47,162.36,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897896375,38.44559576,162.52,162.36,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897896584,38.44559576,162.52,162.39,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897896895,3.0816,162.51,162.44,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1729897897484,38.44559576,162.52,162.45,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1729897898083,41.52689576,162.52,162.45,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1729897898283,38.44559576,162.55,162.43,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1729897898684,3.0813,162.52,162.43,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1729897898880,38.44559576,162.55,162.43,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1729897899122,3.0807,162.55,162.43,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1729897899288,38.44559576,162.58,162.44,39.74929576]
["bitfinex-derivatives","SOLF0:USTF0",1729897899689,38.44559576,162.58,162.45,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1729897899991,38.44559576,162.5,162.44,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1729897900185,3.0832,162.42,162.28,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1729897900385,38.44559576,162.43,162.31,2.47400184]
["bitfinex-derivatives","SOLF0:USTF0",1729897900588,38.44559576,162.43,162.32,1.13300184]
["bitfinex-derivatives","SOLF0:USTF0",1729897900793,3.0828,162.45,162.32,39.5785976]
["bitfinex-derivatives","SOLF0:USTF0",1729897900991,38.44559576,162.46,162.32,39.5785976]
["bitfinex-derivatives","SOLF0:USTF0",1729897901196,38.44559576,162.46,162.33,1.13300184]
["bitfinex-derivatives","SOLF0:USTF0",1729897901393,3.0827,162.45,162.33,1.13300184]
["bitfinex-derivatives","SOLF0:USTF0",1729897901588,38.44559576,162.46,162.33,1.13300184]
["bitfinex-derivatives","SOLF0:USTF0",1729897902293,3.083,162.43,162.33,1.13300184]
["bitfinex-derivatives","SOLF0:USTF0",1729897902605,38.44559576,162.52,162.38,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897902802,3.0822,162.48,162.43,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1729897902998,38.44559576,162.52,162.43,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1729897903203,38.44559576,162.52,162.39,12.0893]
["bitfinex-derivatives","SOLF0:USTF0",1729897904000,3.082,162.49,162.44,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1729897904197,38.44559576,162.52,162.39,12.0893]
["bitfinex-derivatives","SOLF0:USTF0",1729897904591,38.44559576,162.55,162.41,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897904794,38.44559576,162.52,162.41,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1729897905203,41.52699576,162.52,162.46,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1729897905407,38.44559576,162.55,162.43,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897905606,2.5178,162.59,162.42,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729897905607,38.44559576,162.58,162.46,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897906401,38.44559576,162.52,162.41,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1729897906595,38.44559576,162.5,162.41,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1729897907191,38.44559576,162.5,162.44,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1729897907405,38.44559576,162.5,162.41,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1729897908304,3.0821,162.48,162.43,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1729897908498,38.44559576,162.47,162.39,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1729897908799,38.44559576,162.44,162.36,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729897908991,3.0834,162.41,162.36,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1729897909195,38.44559576,162.44,162.36,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729897910391,38.44559576,162.6,162.36,39.71079576]
["bitfinex-derivatives","SOLF0:USTF0",1729897910598,38.44559576,162.5,162.37,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1729897910798,3.0826,162.45,162.4,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1729897911001,38.44559576,162.5,162.35,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1729897911301,3.082,162.49,162.43,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1729897911496,38.44559576,162.5,162.43,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1729897911804,1.2966,162.59,162.42,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1729897911805,38.44559576,162.47,162.42,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1729897912011,38.44559576,162.47,162.38,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1729897912605,38.44559576,162.44,162.24,66.053]
["bitfinex-derivatives","SOLF0:USTF0",1729897912801,38.44559576,162.44,162.31,1.13327291]
["bitfinex-derivatives","SOLF0:USTF0",1729897913205,38.44559576,162.44,162.31,39.57886867]
["bitfinex-derivatives","SOLF0:USTF0",1729897913404,38.44559576,162.44,162.32,1.13327291]
["bitfinex-derivatives","SOLF0:USTF0",1729897914102,38.44559576,162.42,162.32,1.13327291]
["bitfinex-derivatives","SOLF0:USTF0",1729897914302,38.44559576,162.42,162.3,2.82179752]
["bitfinex-derivatives","SOLF0:USTF0",1729897914600,38.44559576,162.42,162.31,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1729897914895,38.44559576,162.42,162.3,2.82179752]
["bitfinex-derivatives","SOLF0:USTF0",1729897914896,38.44559576,162.39,162.3,2.82179752]
["bitfinex-derivatives","SOLF0:USTF0",1729897915302,3.0842,162.37,162.33,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1729897915904,38.44559576,162.39,162.32,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1729897916104,38.44559576,162.39,162.3,2.82179752]
["bitfinex-derivatives","SOLF0:USTF0",1729897916502,3.0844,162.36,162.32,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1729897917503,38.44559576,162.39,162.3,2.82179752]
["bitfinex-derivatives","SOLF0:USTF0",1729897917712,38.44559576,162.36,162.3,2.82179752]
["bitfinex-derivatives","SOLF0:USTF0",1729897918018,3.0846,162.35,162.3,2.82179752]
["bitfinex-derivatives","SOLF0:USTF0",1729897918308,38.44559576,162.36,162.3,2.82179752]
["bitfinex-derivatives","SOLF0:USTF0",1729897918807,3.0848,162.34,162.3,5.90719752]
["bitfinex-derivatives","SOLF0:USTF0",1729897919000,3.0848,162.34,162.31,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1729897919207,38.44559576,162.36,162.31,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1729897920521,38.44559576,162.39,162.31,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1729897920816,3.0852,162.31,162.3,0.50489752]
["bitfinex-derivatives","SOLF0:USTF0",1729897921021,38.44559576,162.33,162.3,0.50489752]
["bitfinex-derivatives","SOLF0:USTF0",1729897921922,3.0852,162.32,162.3,0.50489752]
["bitfinex-derivatives","SOLF0:USTF0",1729897922413,38.44559576,162.33,162.3,0.50489752]
["bitfinex-derivatives","SOLF0:USTF0",1729897922718,1.2875,162.43,162.3,0.50489752]
["bitfinex-derivatives","SOLF0:USTF0",1729897922719,38.44559576,162.36,162.3,0.50489752]
["bitfinex-derivatives","SOLF0:USTF0",1729897922904,38.44559576,162.39,162.3,0.50489752]
["bitfinex-derivatives","SOLF0:USTF0",1729897923111,3.0837,162.4,162.35,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1729897923315,38.44559576,162.42,162.35,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729897923810,38.44559576,162.44,162.35,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729897924520,10.36,162.54,162.35,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729897924521,38.44559576,162.47,162.35,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729897924819,38.44559576,162.44,162.35,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729897925209,38.44559576,162.47,162.35,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729897925406,1.267,162.51,162.37,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897925611,38.44559576,162.55,162.4,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897925822,38.44559576,162.55,162.43,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897926019,38.44559576,162.57,162.44,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729897926612,3.0809,162.55,162.49,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1729897926810,3.0809,162.55,162.44,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729897927217,38.44559576,162.63,162.49,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897927415,38.44559576,162.6,162.46,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897927919,3.0803,162.57,162.51,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1729897928117,3.0803,162.57,162.52,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729897928315,38.44559576,162.6,162.52,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729897928614,38.44559576,162.63,162.52,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729897928818,38.44559576,162.6,162.41,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1729897929118,38.44559576,162.54,162.45,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1729897929316,38.44559576,162.54,162.42,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1729897929513,3.0819,162.49,162.43,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1729897929715,38.44559576,162.48,162.41,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1729897929912,38.44559576,162.48,162.42,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1729897930426,3.0824,162.46,162.42,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1729897930724,38.44559576,162.48,162.42,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1729897930917,3.0825,162.46,162.42,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1729897931114,38.44559576,162.51,162.42,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1729897931616,3.0822,162.48,162.42,13.4231]
["bitfinex-derivatives","SOLF0:USTF0",1729897932014,38.44559576,162.51,162.34,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729897932248,38.44559576,162.51,162.36,39.71239576]
["bitfinex-derivatives","SOLF0:USTF0",1729897932612,3.0823,162.47,162.42,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1729897932814,38.44559576,162.51,162.42,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729897933016,38.44559576,162.54,162.42,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729897933516,1.3179,162.56,162.43,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1729897933723,3.0802,162.58,162.52,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1729897934021,38.44559576,162.62,162.51,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729897934209,3.0808,162.55,162.51,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729897934620,38.44559576,162.57,162.51,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729897934824,38.44559576,162.52,162.43,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1729897935122,38.44559576,162.49,162.43,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729897935311,3.0828,162.44,162.43,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729897935512,38.44559576,162.46,162.4,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729897936121,38.44559576,162.52,162.23,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729897936122,38.44559576,162.41,162.23,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729897936421,38.44559576,162.43,162.23,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729897936422,38.44559576,162.38,162.25,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1729897936812,3.0845,162.36,162.31,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1729897937218,38.44559576,162.4,162.27,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897937413,38.44559576,162.4,162.25,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1729897937827,3.0841,162.37,162.31,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1729897938211,38.44559576,162.4,162.3,10.46489752]
["bitfinex-derivatives","SOLF0:USTF0",1729897939146,38.44559576,162.37,162.3,10.46489752]
["bitfinex-derivatives","SOLF0:USTF0",1729897939417,3.085,162.33,162.3,0.50489752]
["bitfinex-derivatives","SOLF0:USTF0",1729897939622,38.44559576,162.37,162.3,0.50489752]
["bitfinex-derivatives","SOLF0:USTF0",1729897940024,3.0847,162.34,162.3,0.50489752]
["bitfinex-derivatives","SOLF0:USTF0",1729897940219,38.44559576,162.31,162.18,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897940614,38.44559576,162.31,162.19,1.13417369]
["bitfinex-derivatives","SOLF0:USTF0",1729897940820,38.44559576,162.34,162.19,1.13417369]
["bitfinex-derivatives","SOLF0:USTF0",1729897941124,3.085,162.33,162.27,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1729897941631,3.0858,162.29,162.23,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729897941920,38.44559576,162.31,162.15,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897942425,38.44559576,162.31,162.18,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897942620,59.92,162.39,162.2,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897942621,38.44559576,162.33,162.2,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897942822,3.0853,162.31,162.23,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1729897943028,3.0853,162.31,162.2,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897943229,38.44559576,162.31,162.13,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1729897943430,38.44559576,162.25,162.03,127.92834509]
["bitfinex-derivatives","SOLF0:USTF0",1729897943626,38.44559576,162.25,162.14,1.13428432]
["bitfinex-derivatives","SOLF0:USTF0",1729897943818,3.0875,162.19,162.14,1.13428432]
["bitfinex-derivatives","SOLF0:USTF0",1729897944024,3.0875,162.19,162.1,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897944320,38.44559576,162.23,162.1,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729897944522,3.0878,162.18,162.1,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729897944724,38.44559576,162.23,162.1,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729897945032,38.44559576,162.23,162.09,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729897945529,38.44559576,162.23,162.15,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1729897945824,38.44559576,162.23,162.12,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1729897946028,41.53249576,162.23,162.16,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1729897946224,38.44559576,162.26,162.13,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897946422,1.2867,162.27,162.12,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1729897946423,38.44559576,162.23,162.12,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1729897947123,3.0875,162.19,162.13,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1729897948126,38.44559576,162.23,162.12,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1729897949024,38.44559576,162.23,162.13,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1729897949344,38.44559576,162.2,162.08,10.8583]
["bitfinex-derivatives","SOLF0:USTF0",1729897949527,3.088,162.16,162.11,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1729897950118,3.088,162.16,162.08,10.8583]
["bitfinex-derivatives","SOLF0:USTF0",1729897950119,3.0882,162.16,162.08,10.8583]
["bitfinex-derivatives","SOLF0:USTF0",1729897950320,38.44559576,162.2,162.05,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897950529,38.44559576,162.2,162.06,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1729897950733,3.0884,162.15,162.09,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1729897950928,38.44559576,162.2,162.06,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1729897951124,38.44559576,162.22,162.08,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897951330,38.44559576,162.22,161.99,3.12749028]
["bitfinex-derivatives","SOLF0:USTF0",1729897951626,38.44559576,162.16,162.02,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897951827,38.44559576,162.16,162.1,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1729897951828,41.53379576,162.16,162.1,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1729897952044,38.44559576,162.16,162.07,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1729897952234,3.0887,162.13,162.06,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1729897952433,38.44559576,162.2,162.04,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1729897952434,38.44559576,162.14,162.04,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1729897952736,343.0,162.29,162.04,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1729897953028,38.44559576,162.14,162.02,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1729897953232,38.44559576,162.14,162.03,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1729897953421,38.44559576,162.2,162.01,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1729897953422,0.1374,162.19,162.01,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1729897953625,38.44559576,162.11,162.01,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1729897953821,41.53469576,162.11,162.04,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1729897954031,38.44559576,162.08,161.96,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1729897954223,38.44559576,162.08,161.99,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1729897954529,38.44559576,162.12,161.99,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1729897954833,38.44559576,162.12,161.98,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1729897955027,3.0901,162.05,161.98,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1729897955229,38.44559576,162.07,161.98,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1729897955527,38.44559576,162.07,161.99,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1729897955730,38.44559576,162.16,162.01,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897956538,38.44559576,162.16,162.02,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1729897957032,1.3833,162.18,162.02,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1729897957438,1.3833,162.18,162.04,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897957730,38.44559576,162.19,162.04,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897957937,38.44559576,162.19,162.05,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729897958137,38.44559576,162.13,162.01,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1729897958328,38.44559576,162.13,162.02,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729897958749,38.44559576,162.13,162.01,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1729897959042,38.44559576,162.11,161.99,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1729897959334,3.0902,162.05,162.0,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729897959538,38.44559576,162.11,162.0,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729897960132,1.3115,162.17,162.0,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729897960338,38.44559576,162.12,162.0,11.2784]
["bitfinex-derivatives","SOLF0:USTF0",1729897960526,3.0895,162.09,162.02,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1729897960735,38.44559576,162.12,162.0,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1729897960938,38.44559576,162.12,162.01,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729897961236,3.0892,162.09,162.03,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1729897961434,38.44559576,162.12,162.04,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729897961836,38.44559576,162.12,161.99,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1729897962028,1.3115,162.17,161.99,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1729897962029,38.44559576,162.09,161.99,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1729897962230,3.0901,162.04,161.99,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729897962435,1.3115,162.17,162.0,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897962644,38.44559576,162.14,162.0,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897962843,3.0889,162.1,162.0,39.73149576]
["bitfinex-derivatives","SOLF0:USTF0",1729897963032,1.3115,162.17,162.0,39.73149576]
["bitfinex-derivatives","SOLF0:USTF0",1729897963033,39.75709576,162.17,162.03,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897963228,38.44559576,162.22,162.08,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897963442,38.44559576,162.25,162.11,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897963636,38.44559576,162.28,162.14,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897963833,38.44559576,162.28,162.15,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729897964033,39.69809576,162.33,162.19,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897964239,3.0851,162.31,162.19,98.46559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897964637,44.61079576,162.44,162.25,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897964638,38.44559576,162.4,162.25,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897964832,3.084,162.36,162.29,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1729897965035,38.44559576,162.42,162.3,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729897965237,38.44559576,162.42,162.31,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729897965442,3.0841,162.36,162.31,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729897965833,343.0,162.56,162.4,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1729897966040,38.44559576,162.62,162.48,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897966338,38.44559576,162.62,162.45,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897966339,3.0804,162.56,162.49,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729897966536,38.44559576,162.62,162.49,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729897966739,38.44559576,162.59,162.48,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729897967045,3.0811,162.51,162.48,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729897967342,38.44559576,162.53,162.44,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729897967643,38.44559576,162.53,162.43,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729897968440,3.0815,162.49,162.43,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729897968837,38.44559576,162.59,162.44,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897969841,38.44559576,162.62,162.46,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897970043,38.44559576,162.62,162.49,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897970346,38.44559576,162.62,162.5,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729897970847,38.44559576,162.59,162.49,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729897971052,38.44559576,162.59,162.48,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729897971053,38.44559576,162.56,162.48,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729897971746,3.0816,162.49,162.48,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729897971948,3.0816,162.49,162.47,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729897972540,38.44559576,162.56,162.47,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729897972844,38.44559576,162.59,162.47,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729897973046,3.0803,162.56,162.48,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1729897973250,38.44559576,162.59,162.47,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729897974143,38.44559576,162.59,162.43,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897974348,38.44559576,162.55,162.44,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1729897974952,38.44559576,162.55,162.45,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1729897977350,3.0815,162.49,162.45,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1729897977655,38.44559576,162.59,162.45,13.4223]
["bitfinex-derivatives","SOLF0:USTF0",1729897977857,38.44559576,162.59,162.4,39.73839576]
["bitfinex-derivatives","SOLF0:USTF0",1729897978046,38.44559576,162.55,162.41,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1729897978249,38.44559576,162.52,162.4,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897978446,3.0821,162.47,162.41,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1729897978645,38.44559576,162.5,162.37,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729897978844,38.44559576,162.47,162.38,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1729897979450,7.4591,162.58,162.38,48.78559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897979451,3.0825,162.45,162.38,48.78559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897979655,38.44559576,162.5,162.38,48.78559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897980155,3.0824,162.45,162.38,48.78559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897980455,7.4591,162.58,162.38,48.78559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897980456,38.44559576,162.53,162.41,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897980659,38.44559576,162.56,162.43,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897980860,38.44559576,162.59,162.44,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729897981160,38.44559576,162.54,162.45,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1729897981354,38.44559576,162.46,162.38,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729897981561,38.44559576,162.43,162.37,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729897981963,38.44559576,162.52,162.37,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729897981964,38.44559576,162.45,162.37,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729897982349,38.44559576,162.45,162.35,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1729897982546,38.44559576,162.43,162.35,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1729897982751,38.44559576,162.43,162.35,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1729897984057,38.44559576,162.37,162.29,11.5857]
["bitfinex-derivatives","SOLF0:USTF0",1729897984251,3.0851,162.3,162.29,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1729897984456,38.44559576,162.35,162.22,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1729897984457,38.44559576,162.32,162.22,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1729897984754,3.0867,162.22,162.19,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1729897985065,38.44559576,162.25,162.19,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1729897985261,38.44559576,162.25,162.19,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1729897985446,38.44559576,162.25,162.19,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1729897985952,38.44559576,162.3,162.19,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1729897986152,38.44559576,162.3,162.2,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729897986458,0.1331,162.41,162.26,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1729897986459,38.44559576,162.36,162.26,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1729897986646,38.44559576,162.36,162.22,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1729897986850,3.0851,162.31,162.22,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1729897987253,38.44559576,162.36,162.22,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1729897987465,38.44559576,162.39,162.26,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897987757,38.44559576,162.36,162.27,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729897987953,3.0847,162.33,162.27,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729897988670,38.44559576,162.36,162.25,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729897988848,38.44559576,162.33,162.25,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729897989056,38.44559576,162.31,162.22,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1729897989249,38.44559576,162.28,162.19,64.87]
["bitfinex-derivatives","SOLF0:USTF0",1729897989449,3.0868,162.22,162.19,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1729897989756,38.44559576,162.26,162.19,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1729897990057,3.087,162.2,162.19,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1729897990261,38.44559576,162.28,162.19,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1729897990655,3.0867,162.22,162.19,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1729897991057,38.44559576,162.28,162.19,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1729897991755,3.087,162.2,162.19,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729897991987,38.44559576,162.21,162.12,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729897992457,3.0874,162.18,162.12,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729897992660,38.44559576,162.18,162.05,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897992857,38.44559576,162.18,162.05,39.79369576]
["bitfinex-derivatives","SOLF0:USTF0",1729897993160,38.44559576,162.16,162.05,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1729897993358,38.44559576,162.13,162.05,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1729897993555,38.44559576,162.13,162.04,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1729897993751,38.44559576,162.1,161.9,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1729897993948,38.44559576,162.1,161.95,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897994154,3.09,162.05,161.97,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1729897994359,3.09,162.05,161.9,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729897994360,38.44559576,162.1,161.94,49.24559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897994656,3.0902,162.04,161.94,49.24559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897994862,38.44559576,162.1,161.9,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729897995048,38.44559576,162.12,161.91,11.93606566]
["bitfinex-derivatives","SOLF0:USTF0",1729897995276,38.44559576,162.07,161.92,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729897995460,10.8,162.15,161.83,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1729897995762,3.0911,161.99,161.93,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1729897995964,38.44559576,162.04,161.89,41.32627758]
["bitfinex-derivatives","SOLF0:USTF0",1729897996165,38.44559576,162.01,161.89,2.88068182]
["bitfinex-derivatives","SOLF0:USTF0",1729897996370,38.44559576,162.01,161.9,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1729897996555,38.44559576,162.01,161.89,2.88068182]
["bitfinex-derivatives","SOLF0:USTF0",1729897996958,3.0926,161.91,161.89,2.75568182]
["bitfinex-derivatives","SOLF0:USTF0",1729897997159,38.44559576,161.92,161.69,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1729897997473,38.44559576,161.86,161.69,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1729897997968,3.0948,161.8,161.72,12.35594188]
["bitfinex-derivatives","SOLF0:USTF0",1729897998165,38.44559576,161.86,161.72,12.35594188]
["bitfinex-derivatives","SOLF0:USTF0",1729897998166,38.44559576,161.86,161.72,9.25984188]
["bitfinex-derivatives","SOLF0:USTF0",1729897998365,38.44559576,161.86,161.73,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1729897998555,38.44559576,161.83,161.72,9.25984188]
["bitfinex-derivatives","SOLF0:USTF0",1729897998956,38.44559576,161.86,161.72,20.05984188]
["bitfinex-derivatives","SOLF0:USTF0",1729897999556,38.44559576,161.81,161.72,20.05984188]
["bitfinex-derivatives","SOLF0:USTF0",1729897999767,38.44559576,161.81,161.72,9.25984188]
["bitfinex-derivatives","SOLF0:USTF0",1729898000267,38.44559576,161.78,161.72,9.25984188]
["bitfinex-derivatives","SOLF0:USTF0",1729898000458,38.44559576,161.75,161.72,9.25984188]
["bitfinex-derivatives","SOLF0:USTF0",1729898000657,3.0959,161.74,161.72,9.25984188]
["bitfinex-derivatives","SOLF0:USTF0",1729898000859,38.44559576,161.78,161.72,9.25984188]
["bitfinex-derivatives","SOLF0:USTF0",1729898001261,41.54079576,161.78,161.72,9.25984188]
["bitfinex-derivatives","SOLF0:USTF0",1729898001464,38.44559576,161.81,161.72,9.25984188]
["bitfinex-derivatives","SOLF0:USTF0",1729898001960,38.44559576,161.86,161.72,9.25984188]
["bitfinex-derivatives","SOLF0:USTF0",1729898002359,38.44559576,161.86,161.75,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1729898002565,38.44559576,161.86,161.72,9.25984188]
["bitfinex-derivatives","SOLF0:USTF0",1729898002762,38.44559576,161.86,161.72,47.70543764]
["bitfinex-derivatives","SOLF0:USTF0",1729898002958,38.44559576,161.89,161.75,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729898003158,38.44559576,161.89,161.75,49.24559576]
["bitfinex-derivatives","SOLF0:USTF0",1729898003359,3.0926,161.91,161.8,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1729898003571,38.44559576,161.95,161.81,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729898003761,38.44559576,161.97,161.83,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729898003963,11.22,162.06,161.78,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729898003964,38.44559576,162.0,161.86,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729898004264,11.22,162.06,161.85,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1729898004265,38.44559576,161.97,161.85,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1729898004469,38.44559576,161.92,161.77,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1729898004765,38.44559576,161.83,161.78,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729898005164,3.0949,161.79,161.78,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729898006175,3.0949,161.79,161.66,12.4649]
["bitfinex-derivatives","SOLF0:USTF0",1729898006176,38.44559576,161.8,161.66,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729898006771,38.44559576,161.77,161.66,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729898006980,38.44559576,161.77,161.63,41.17379576]
["bitfinex-derivatives","SOLF0:USTF0",1729898007173,38.44559576,161.75,161.63,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1729898007484,3.096,161.73,161.63,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1729898008295,38.44559576,161.77,161.71,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1729898008476,38.44559576,161.77,161.63,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1729898008978,41.54159576,161.73,161.63,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1729898009281,38.44559576,161.77,161.63,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1729898009878,3.096,161.73,161.63,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1729898010473,38.44559576,161.79,161.63,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1729898010681,38.44559576,161.79,161.63,39.80209576]
["bitfinex-derivatives","SOLF0:USTF0",1729898011078,3.0952,161.77,161.63,39.80209576]
["bitfinex-derivatives","SOLF0:USTF0",1729898011277,38.44559576,161.79,161.57,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1729898011278,38.44559576,161.73,161.57,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1729898011477,38.44559576,161.7,161.58,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1729898011679,3.0973,161.67,161.58,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1729898012277,3.0968,161.69,161.58,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1729898012478,38.44559576,161.73,161.58,39.77409576]
["bitfinex-derivatives","SOLF0:USTF0",1729898012690,38.44559576,161.75,161.71,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1729898012987,38.44559576,161.73,161.66,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1729898013286,38.44559576,161.73,161.58,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1729898013287,38.44559576,161.73,161.64,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1729898013515,38.44559576,161.73,161.58,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1729898013516,38.44559576,161.7,161.58,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1729898013788,3.0958,161.74,161.68,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1729898013987,38.44559576,161.75,161.61,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729898014291,38.44559576,161.72,161.62,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1729898015090,38.44559576,161.79,161.62,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1729898015282,38.44559576,161.79,161.63,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729898015586,3.0956,161.75,161.63,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729898015886,38.44559576,161.82,161.66,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729898016089,38.44559576,161.86,161.69,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729898016288,38.44559576,161.86,161.7,15.1641]
["bitfinex-derivatives","SOLF0:USTF0",1729898016485,343.0,162.01,161.71,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1729898016677,38.44559576,161.97,161.8,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729898016880,38.44559576,161.94,161.81,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1729898017085,38.44559576,161.91,161.81,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1729898017479,38.44559576,161.85,161.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729898017681,38.44559576,161.95,161.66,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1729898017887,38.44559576,161.81,161.67,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1729898018086,38.44559576,161.83,161.68,38.44559576]
["bitfinex-derivatives","SOLF0:USTF0",1729898018404,34.77838017,161.83,161.68,34.77838017]
["bitfinex-derivatives","SOLF0:USTF0",1729898018584,34.77838017,161.8,161.67,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1729898018786,34.77838017,161.77,161.66,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1729898018982,34.77838017,161.75,161.65,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1729898019184,34.77838017,161.78,161.65,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1729898019383,34.77838017,161.78,161.66,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729898019581,34.77838017,161.72,161.66,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729898020082,3.0961,161.73,161.66,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729898020289,34.77838017,161.75,161.66,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729898020685,3.0964,161.71,161.66,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729898020889,34.77838017,161.75,161.66,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729898021184,34.77838017,161.94,161.72,34.77838017]
["bitfinex-derivatives","SOLF0:USTF0",1729898021386,34.77838017,161.94,161.79,34.77838017]
["bitfinex-derivatives","SOLF0:USTF0",1729898021582,34.77838017,161.94,161.8,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1729898021787,34.77838017,161.88,161.8,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1729898021983,34.77838017,161.88,161.73,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729898022292,34.77838017,161.88,161.74,34.77838017]
["bitfinex-derivatives","SOLF0:USTF0",1729898022493,3.0937,161.85,161.74,34.77838017]
["bitfinex-derivatives","SOLF0:USTF0",1729898022790,2.6315,161.96,161.8,34.77838017]
["bitfinex-derivatives","SOLF0:USTF0",1729898022791,34.77838017,161.96,161.8,34.77838017]
["bitfinex-derivatives","SOLF0:USTF0",1729898022993,3.092,161.94,161.83,34.77838017]
["bitfinex-derivatives","SOLF0:USTF0",1729898023188,34.77838017,161.98,161.83,34.77838017]
["bitfinex-derivatives","SOLF0:USTF0",1729898023389,34.77838017,161.95,161.81,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729898023582,34.77838017,161.95,161.76,34.77838017]
["bitfinex-derivatives","SOLF0:USTF0",1729898023782,34.77838017,161.95,161.63,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1729898023783,34.77838017,161.85,161.63,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1729898023993,3.0945,161.81,161.74,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1729898024185,34.77838017,161.85,161.7,34.77838017]
["bitfinex-derivatives","SOLF0:USTF0",1729898024593,34.77838017,161.85,161.7,47.77838017]
["bitfinex-derivatives","SOLF0:USTF0",1729898024803,34.77838017,161.82,161.7,47.77838017]
["bitfinex-derivatives","SOLF0:USTF0",1729898024992,34.77838017,161.85,161.7,47.77838017]
["bitfinex-derivatives","SOLF0:USTF0",1729898025598,34.77838017,161.85,161.72,34.77838017]
["bitfinex-derivatives","SOLF0:USTF0",1729898025890,3.0941,161.83,161.75,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1729898026091,34.77838017,161.88,161.75,34.77838017]
["bitfinex-derivatives","SOLF0:USTF0",1729898026792,34.77838017,161.82,161.51,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1729898026998,34.77838017,161.77,161.62,34.77838017]
["bitfinex-derivatives","SOLF0:USTF0",1729898027189,343.0,161.88,161.61,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1729898027190,34.77838017,161.74,161.61,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1729898027392,37.87428017,161.74,161.66,8.0372]
["bitfinex-derivatives","SOLF0:USTF0",1729898027588,34.77838017,161.74,161.66,8.0372]
["bitfinex-derivatives","SOLF0:USTF0",1729898027789,34.77838017,161.74,161.66,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729898028305,3.097,161.68,161.66,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729898028796,3.0966,161.71,161.66,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729898029192,34.77838017,161.76,161.66,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729898029388,34.77838017,161.78,161.66,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729898029789,34.77838017,161.75,161.66,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729898029989,3.0965,161.71,161.66,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729898030394,3.0972,161.67,161.66,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729898030589,34.77838017,161.72,161.66,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729898030797,1.2801,161.79,161.66,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729898030798,34.77838017,161.68,161.66,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729898030995,3.0972,161.67,161.66,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729898031194,34.77838017,161.71,161.66,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729898031391,3.0964,161.71,161.66,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729898031709,34.77838017,161.74,161.66,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729898031905,34.77838017,161.72,161.66,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729898032589,3.0972,161.67,161.66,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729898032903,34.77838017,161.72,161.66,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729898034000,34.77838017,161.69,161.66,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729898034300,3.0972,161.67,161.66,0.8216]
["bitfinex-derivatives","SOLF0:USTF0",1729898034499,34.77838017,161.69,161.54,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1729898034709,34.77838017,161.65,161.54,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1729898035003,34.77838017,161.65,161.51,36.06288017]
["bitfinex-derivatives","SOLF0:USTF0",1729898035201,34.77838017,161.62,161.51,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729898035396,34.77838017,161.59,161.51,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729898036598,34.77838017,161.62,161.51,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729898036899,1.3086,161.69,161.51,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729898036900,34.77838017,161.6,161.51,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729898037199,34.77838017,161.59,161.47,2.93956612]
["bitfinex-derivatives","SOLF0:USTF0",1729898037399,34.77838017,161.56,161.47,2.93956612]
["bitfinex-derivatives","SOLF0:USTF0",1729898037599,3.1,161.53,161.47,2.93956612]
["bitfinex-derivatives","SOLF0:USTF0",1729898037801,34.77838017,161.56,161.47,2.93956612]
["bitfinex-derivatives","SOLF0:USTF0",1729898038001,34.77838017,161.59,161.47,2.93956612]
["bitfinex-derivatives","SOLF0:USTF0",1729898038193,34.77838017,161.62,161.48,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1729898038514,34.77838017,161.67,161.53,34.77838017]
["bitfinex-derivatives","SOLF0:USTF0",1729898038698,34.77838017,161.67,161.54,15.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729898039201,3.0975,161.66,161.59,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1729898039397,3.0975,161.66,161.54,15.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729898039606,3.0975,161.66,161.55,34.77838017]
["bitfinex-derivatives","SOLF0:USTF0",1729898039905,34.77838017,161.7,161.55,34.77838017]
["bitfinex-derivatives","SOLF0:USTF0",1729898040102,1.2775,161.78,161.49,2.3781]
["bitfinex-derivatives","SOLF0:USTF0",1729898040103,34.77838017,161.63,161.49,2.3781]
["bitfinex-derivatives","SOLF0:USTF0",1729898040312,34.77838017,161.63,161.49,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1729898040514,34.77838017,161.68,161.53,34.77838017]
["bitfinex-derivatives","SOLF0:USTF0",1729898040809,34.77838017,161.68,161.55,34.77838017]
["bitfinex-derivatives","SOLF0:USTF0",1729898041003,34.77838017,161.71,161.55,34.77838017]
["bitfinex-derivatives","SOLF0:USTF0",1729898041202,34.77838017,161.77,161.61,34.77838017]
["bitfinex-derivatives","SOLF0:USTF0",1729898041506,34.77838017,161.77,161.64,34.77838017]
["bitfinex-derivatives","SOLF0:USTF0",1729898041697,34.77838017,161.8,161.65,15.1194]
["bitfinex-derivatives","SOLF0:USTF0",1729898041899,34.77838017,161.83,161.77,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1729898042099,34.77838017,161.83,161.67,34.77838017]
["bitfinex-derivatives","SOLF0:USTF0",1729898042300,34.77838017,161.86,161.7,34.77838017]
["bitfinex-derivatives","SOLF0:USTF0",1729898042496,34.77838017,161.86,161.65,15.1194]
["bitfinex-derivatives","SOLF0:USTF0",1729898042497,34.77838017,161.86,161.73,34.77838017]
["bitfinex-derivatives","SOLF0:USTF0",1729898042802,34.77838017,161.88,161.74,15.106]
["bitfinex-derivatives","SOLF0:USTF0",1729898043008,34.77838017,161.91,161.75,34.77838017]
["bitfinex-derivatives","SOLF0:USTF0",1729898043304,34.77838017,161.8,161.75,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729898044103,34.77838017,161.83,161.75,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729898044510,3.0949,161.79,161.75,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729898044709,34.77838017,161.78,161.75,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729898045119,34.77838017,161.78,161.65,15.5594]
["bitfinex-derivatives","SOLF0:USTF0",1729898045319,34.77838017,161.7,161.58,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729898045914,34.77838017,161.72,161.58,49.07838017]
["bitfinex-derivatives","SOLF0:USTF0",1729898046121,34.77838017,161.7,161.56,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1729898046314,34.77838017,161.67,161.56,18.1566]
["bitfinex-derivatives","SOLF0:USTF0",1729898046617,37.87558017,161.67,161.6,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1729898046815,34.77838017,161.67,161.56,18.1566]
["bitfinex-derivatives","SOLF0:USTF0",1729898047009,34.77838017,161.7,161.56,18.1566]
["bitfinex-derivatives","SOLF0:USTF0",1729898047607,34.77838017,161.64,161.56,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1729898048412,34.77838017,161.67,161.56,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1729898049417,34.77838017,161.61,161.56,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1729898049718,34.77838017,161.61,161.51,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1729898049911,6.1857,161.9,161.6,34.77838017]
["bitfinex-derivatives","SOLF0:USTF0",1729898050111,34.77838017,161.81,161.65,34.77838017]
["bitfinex-derivatives","SOLF0:USTF0",1729898050905,3.0956,161.76,161.65,34.77838017]
["bitfinex-derivatives","SOLF0:USTF0",1729898051119,34.77838017,161.81,161.65,34.77838017]
["bitfinex-derivatives","SOLF0:USTF0",1729898051315,34.77838017,161.75,161.62,34.77838017]
["bitfinex-derivatives","SOLF0:USTF0",1729898051611,34.77838017,161.75,161.62,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729898052114,34.77838017,161.73,161.61,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1729898052418,34.77838017,161.67,161.53,34.77838017]
["bitfinex-derivatives","SOLF0:USTF0",1729898052612,34.77838017,161.63,161.52,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729898052811,34.77838017,161.66,161.52,49.07838017]
["bitfinex-derivatives","SOLF0:USTF0",1729898053304,34.77838017,161.64,161.52,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729898054324,34.77838017,161.69,161.56,34.77838017]
["bitfinex-derivatives","SOLF0:USTF0",1729898054521,1.2762,161.76,161.48,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729898054522,34.77838017,161.64,161.48,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729898054724,34.77838017,161.64,161.48,18.3284]
["bitfinex-derivatives","SOLF0:USTF0",1729898055014,34.77838017,161.61,161.48,18.3284]
["bitfinex-derivatives","SOLF0:USTF0",1729898055219,3.0989,161.59,161.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1729898055423,34.77838017,161.61,161.48,18.3284]
["bitfinex-derivatives","SOLF0:USTF0",1729898055821,34.77838017,161.58,161.48,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729898056020,34.77838017,161.58,161.48,8.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729898056822,34.77838017,161.58,161.49,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1729898057119,34.77838017,161.56,161.48,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1729898058012,3.0997,161.54,161.41,11.42436612]
["bitfinex-derivatives","SOLF0:USTF0",1729898058223,34.77838017,161.62,161.46,34.77838017]
["bitfinex-derivatives","SOLF0:USTF0",1729898058525,34.77838017,161.64,161.49,34.77838017]
["bitfinex-derivatives","SOLF0:USTF0",1729898058713,34.77838017,161.59,161.5,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729898058922,34.77838017,161.59,161.46,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729898059712,3.0999,161.53,161.46,3.1012]
["bitfinex-derivatives","SOLF0:USTF0",1729898059917,34.77838017,161.56,161.4,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729898060123,34.77838017,161.48,161.31,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729898060325,34.77838017,161.48,161.34,34.77838017]
["bitfinex-derivatives","SOLF0:USTF0",1729898060625,66.3961,161.63,161.39,34.77838017]
["bitfinex-derivatives","SOLF0:USTF0",1729898060626,34.77838017,161.53,161.39,34.77838017]
["bitfinex-derivatives","SOLF0:USTF0",1729898060828,34.77838017,161.53,161.4,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729898061317,34.77838017,161.54,161.41,34.77838017]
["bitfinex-derivatives","SOLF0:USTF0",1729898061523,34.77838017,161.51,161.34,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729898061721,34.77838017,161.51,161.37,34.77838017]
["bitfinex-derivatives","SOLF0:USTF0",1729898062122,34.77838017,161.47,161.31,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729898062421,34.77838017,161.47,161.34,34.77838017]
["bitfinex-derivatives","SOLF0:USTF0",1729898062618,34.77838017,161.56,161.39,34.77838017]
["bitfinex-derivatives","SOLF0:USTF0",1729898062821,37.87828017,161.53,161.46,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1729898063023,34.77838017,161.53,161.4,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729898063421,34.77838017,161.53,161.44,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1729898063613,34.77838017,161.5,161.36,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729898064013,34.83559361,161.49,161.36,15.6036]
["bitfinex-derivatives","SOLF0:USTF0",1729898064721,34.83559361,161.46,161.36,15.6036]
["bitfinex-derivatives","SOLF0:USTF0",1729898065114,34.83559361,161.46,161.39,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1729898065313,34.83559361,161.46,161.36,15.6036]
["bitfinex-derivatives","SOLF0:USTF0",1729898065515,34.83559361,161.49,161.36,15.6036]
["bitfinex-derivatives","SOLF0:USTF0",1729898065714,34.83559361,161.52,161.36,15.6036]
["bitfinex-derivatives","SOLF0:USTF0",1729898066018,34.83559361,161.57,161.42,34.83559361]
["bitfinex-derivatives","SOLF0:USTF0",1729898066220,34.83559361,161.6,161.43,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1729898066421,1.2672,161.62,161.43,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1729898066422,34.83559361,161.57,161.43,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1729898066636,34.83559361,161.52,161.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729898066821,34.83559361,161.49,161.36,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729898067322,37.93689361,161.46,161.41,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1729898067546,34.83559361,161.49,161.36,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729898068434,34.83559361,161.49,161.35,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729898068435,34.83559361,161.57,161.32,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1729898068637,3.1024,161.4,161.35,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1729898068934,34.83559361,161.41,161.29,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729898069144,34.83559361,161.41,161.38,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1729898069325,34.83559361,161.41,161.27,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1729898069522,34.83559361,161.44,161.28,49.15559361]
["bitfinex-derivatives","SOLF0:USTF0",1729898069725,34.83559361,161.44,161.29,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1729898070131,34.83559361,161.44,161.41,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1729898070442,34.83559361,161.44,161.3,34.83559361]
["bitfinex-derivatives","SOLF0:USTF0",1729898070627,34.83559361,161.42,161.29,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1729898071024,34.83559361,161.45,161.3,34.83559361]
["bitfinex-derivatives","SOLF0:USTF0",1729898071431,34.83559361,161.45,161.28,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729898071738,34.83559361,161.45,161.29,34.83559361]
["bitfinex-derivatives","SOLF0:USTF0",1729898071932,34.83559361,161.45,161.28,15.6738]
["bitfinex-derivatives","SOLF0:USTF0",1729898072232,34.83559361,161.45,161.29,34.83559361]
["bitfinex-derivatives","SOLF0:USTF0",1729898072831,34.83559361,161.42,161.31,151.95513]
["bitfinex-derivatives","SOLF0:USTF0",1729898073239,34.83559361,161.42,161.34,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1729898073433,34.83559361,161.42,161.31,151.95513]
["bitfinex-derivatives","SOLF0:USTF0",1729898073650,343.0,161.56,161.32,34.83559361]
["bitfinex-derivatives","SOLF0:USTF0",1729898073933,34.83559361,161.49,161.31,151.95513]
["bitfinex-derivatives","SOLF0:USTF0",1729898074133,34.83559361,161.46,161.32,34.83559361]
["bitfinex-derivatives","SOLF0:USTF0",1729898074335,34.83559361,161.46,161.43,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1729898074532,34.83559361,161.49,161.39,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729898074730,34.83559361,161.49,161.31,151.95513]
["bitfinex-derivatives","SOLF0:USTF0",1729898074731,34.83559361,161.49,161.33,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729898074931,34.83559361,161.46,161.34,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729898075128,3.14047016,161.63,161.34,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729898075129,7.93575284,161.78,161.38,34.83559361]
["bitfinex-derivatives","SOLF0:USTF0",1729898075328,37.93519361,161.54,161.46,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1729898075628,34.81819757,161.56,161.44,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729898075826,34.81819757,161.62,161.47,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898076033,34.81819757,161.66,161.5,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898076225,34.81819757,161.66,161.44,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729898076226,1.2483,161.72,161.55,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898076429,1.2483,161.72,161.56,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1729898076740,34.81819757,161.66,161.56,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1729898076933,34.81819757,161.63,161.56,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1729898077237,34.81819757,161.59,161.56,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1729898077429,34.81819757,161.57,161.56,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1729898078030,34.81819757,161.63,161.56,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1729898078227,34.81819757,161.57,161.56,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1729898078627,34.81819757,161.57,161.45,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729898078829,34.81819757,161.54,161.45,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729898079131,3.1,161.53,161.45,17.0813]
["bitfinex-derivatives","SOLF0:USTF0",1729898079324,34.81819757,161.57,161.45,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729898080234,37.91739757,161.57,161.49,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1729898080543,34.81819757,161.57,161.45,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729898080731,34.81819757,161.57,161.48,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1729898080934,34.81819757,161.57,161.45,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729898081435,34.81819757,161.57,161.39,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729898081737,34.81819757,161.53,161.39,17.9351]
["bitfinex-derivatives","SOLF0:USTF0",1729898081933,34.81819757,161.53,161.48,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1729898082132,34.81819757,161.53,161.39,17.9351]
["bitfinex-derivatives","SOLF0:USTF0",1729898082431,34.81819757,161.53,161.48,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1729898082638,34.81819757,161.53,161.39,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729898082834,34.81819757,161.53,161.4,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729898083427,34.81819757,161.51,161.4,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729898083632,37.91839757,161.51,161.44,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1729898083829,34.81819757,161.51,161.4,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729898084233,34.81819757,161.51,161.39,17.9351]
["bitfinex-derivatives","SOLF0:USTF0",1729898084932,34.81819757,161.53,161.49,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1729898085330,34.81819757,161.53,161.39,52.75329757]
["bitfinex-derivatives","SOLF0:USTF0",1729898085530,34.81819757,161.53,161.48,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1729898085843,34.81819757,161.53,161.4,16.5883]
["bitfinex-derivatives","SOLF0:USTF0",1729898086135,34.81819757,161.53,161.5,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1729898086334,34.81819757,161.53,161.4,16.5883]
["bitfinex-derivatives","SOLF0:USTF0",1729898087060,34.81819757,161.51,161.38,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1729898087648,1.3425,161.56,161.38,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1729898087649,34.81819757,161.48,161.43,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1729898087942,34.81819757,161.48,161.38,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1729898088145,34.81819757,161.51,161.49,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1729898088336,34.81819757,161.51,161.38,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1729898088743,34.81819757,161.51,161.48,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1729898088946,34.81819757,161.51,161.38,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1729898089142,1.3425,161.56,161.34,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729898089143,34.81819757,161.47,161.34,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729898089837,37.91919757,161.47,161.41,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1729898090049,34.81819757,161.47,161.34,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729898090433,343.0,161.61,161.38,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898090640,1.3444,161.6,161.38,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898090841,37.91809757,161.53,161.47,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1729898091046,34.81819757,161.53,161.38,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898091448,34.81819757,161.55,161.41,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898092350,34.81819757,161.55,161.43,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898092553,34.81819757,161.59,161.44,16.5822]
["bitfinex-derivatives","SOLF0:USTF0",1729898092856,1.3444,161.6,161.37,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898092857,34.81819757,161.52,161.37,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898093049,34.81819757,161.52,161.48,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1729898093240,34.81819757,161.58,161.45,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729898093452,37.91709757,161.58,161.45,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729898093648,37.91709757,161.58,161.46,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1729898093845,37.91709757,161.58,161.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1729898094042,3.0991,161.57,161.46,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1729898094246,34.81819757,161.55,161.46,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1729898094457,34.81819757,161.55,161.48,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1729898094755,37.91779757,161.55,161.48,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1729898095051,37.91779757,161.55,161.45,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729898095052,34.81819757,161.53,161.45,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1729898095253,34.81819757,161.53,161.37,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898095254,34.81819757,161.5,161.37,15.3134]
["bitfinex-derivatives","SOLF0:USTF0",1729898096048,34.81819757,161.5,161.38,12.1288]
["bitfinex-derivatives","SOLF0:USTF0",1729898096251,3.1008,161.48,161.42,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1729898096554,34.81819757,161.5,161.38,12.1288]
["bitfinex-derivatives","SOLF0:USTF0",1729898096754,3.1017,161.44,161.38,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1729898097249,34.81819757,161.57,161.38,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1729898097250,34.81819757,161.45,161.38,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1729898098755,3.1021,161.42,161.38,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1729898098955,34.81819757,161.45,161.38,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1729898099450,34.81819757,161.39,161.38,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1729898099848,37.92069757,161.39,161.38,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1729898100053,34.81819757,161.39,161.38,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1729898100250,1.2529,161.48,161.38,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1729898100452,37.91969757,161.45,161.38,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1729898100655,34.81819757,161.45,161.38,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1729898100950,34.81819757,161.48,161.38,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1729898101157,34.81819757,161.57,161.43,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898101454,34.81819757,161.57,161.38,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1729898101455,34.81819757,161.6,161.46,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898101651,1.3692,161.7,161.51,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898101863,1.3692,161.7,161.54,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898102154,34.81819757,161.64,161.52,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729898102371,34.81819757,161.61,161.52,15.6878]
["bitfinex-derivatives","SOLF0:USTF0",1729898102555,34.81819757,161.67,161.52,15.6878]
["bitfinex-derivatives","SOLF0:USTF0",1729898102751,34.81819757,161.7,161.57,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898102961,3.0959,161.74,161.66,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1729898103165,34.81819757,161.78,161.66,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1729898103350,34.81819757,161.81,161.66,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1729898103553,3.0944,161.82,161.73,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1729898103848,34.81819757,161.97,161.75,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898104051,34.81819757,161.92,161.78,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898104257,34.81819757,161.95,161.81,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898104859,3.0925,161.92,161.81,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898105160,34.81819757,161.89,161.75,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898105655,34.81819757,161.95,161.8,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898105864,34.81819757,161.98,161.83,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898106058,34.81819757,162.02,161.86,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898106458,3.0909,162.0,161.89,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1729898106761,34.81819757,162.02,161.86,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898106962,3.0917,161.96,161.86,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898107260,34.81819757,161.99,161.85,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1729898107465,3.0915,161.97,161.86,37.91159757]
["bitfinex-derivatives","SOLF0:USTF0",1729898107653,3.59819757,161.99,161.86,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898107861,34.81819757,162.08,161.94,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898108162,34.81819757,162.01,161.83,1.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729898108359,34.81819757,161.98,161.83,36.06549757]
["bitfinex-derivatives","SOLF0:USTF0",1729898108561,34.81819757,161.98,161.86,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898108771,34.81819757,162.01,161.86,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898108961,34.81819757,162.09,161.94,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898109159,34.81819757,162.29,161.97,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898109354,34.81819757,162.17,162.0,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898109564,34.81819757,162.17,162.03,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898109958,34.81819757,162.17,162.0,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898110154,3.0894,162.08,161.97,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729898110463,34.81819757,162.05,161.9,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898110660,3.0884,162.13,161.95,3.0917]
["bitfinex-derivatives","SOLF0:USTF0",1729898110855,34.81819757,162.13,161.96,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898111459,34.81819757,162.1,161.96,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898112094,3.0897,162.07,161.97,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1729898112368,34.81819757,162.01,161.89,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729898113077,34.81819757,162.01,161.72,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898113078,34.81819757,161.98,161.64,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898113279,34.81819757,161.92,161.77,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898113571,34.81819757,161.92,161.64,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898113572,37.91269757,161.81,161.65,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1729898113759,37.91269757,161.81,161.65,37.37749757]
["bitfinex-derivatives","SOLF0:USTF0",1729898113956,3.0945,161.81,161.68,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898114377,3.0938,161.85,161.74,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898114673,34.81819757,161.8,161.65,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1729898114977,34.81819757,161.8,161.79,151.28733]
["bitfinex-derivatives","SOLF0:USTF0",1729898115208,34.81819757,161.86,161.79,151.28733]
["bitfinex-derivatives","SOLF0:USTF0",1729898115680,34.81819757,161.8,161.79,22.4060059]
["bitfinex-derivatives","SOLF0:USTF0",1729898115978,34.81819757,161.81,161.66,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898116172,34.81819757,161.81,161.65,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729898116372,34.81819757,161.74,161.54,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1729898116586,34.81819757,161.74,161.58,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898116879,34.81819757,161.81,161.67,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898117474,34.81819757,161.73,161.59,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898117672,34.81819757,161.73,161.59,35.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898117877,34.81819757,161.73,161.59,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898118079,3.0968,161.69,161.59,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898118269,3.0968,161.69,161.57,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1729898118270,34.81819757,161.81,161.65,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898118478,34.81819757,161.84,161.68,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898118681,34.81819757,161.84,161.64,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898118682,34.81819757,161.84,161.71,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898118896,3.0947,161.8,161.71,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898119094,34.81819757,161.86,161.73,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898119409,0.1537,161.98,161.71,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898119410,34.81819757,161.84,161.71,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898119615,34.81819757,161.86,161.73,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898119798,34.81819757,161.89,161.73,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898120001,34.81819757,161.89,161.76,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898120302,34.81819757,161.91,161.76,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898120609,0.1537,161.98,161.74,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1729898120610,34.81819757,161.86,161.74,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1729898121012,34.81819757,161.91,161.76,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1729898121207,34.81819757,161.91,161.77,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898121400,34.81819757,161.94,161.8,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898121597,34.81819757,161.91,161.77,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898121910,34.81819757,161.97,161.83,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898122117,34.81819757,161.99,161.85,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898122312,34.81819757,162.02,161.88,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898122712,34.81819757,162.13,161.88,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898122713,34.81819757,162.05,161.91,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898122911,34.81819757,162.05,161.89,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1729898123210,34.81819757,161.97,161.89,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1729898123611,3.0933,161.88,161.81,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898123803,34.81819757,162.05,161.81,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898123804,34.81819757,161.94,161.81,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898124005,34.81819757,161.96,161.81,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898124207,3.0927,161.91,161.84,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898124407,34.81819757,161.99,161.84,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898124804,60.14,162.1,161.87,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898125103,60.14,162.1,161.84,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898125104,34.81819757,161.97,161.84,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898125406,34.81819757,161.99,161.84,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898125609,34.81819757,161.99,161.75,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1729898125610,34.81819757,161.99,161.87,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898125918,34.81819757,161.96,161.81,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898126407,34.81819757,162.12,161.95,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898126604,34.81819757,162.12,161.99,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898126810,34.81819757,162.06,161.92,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898127615,34.81819757,162.04,161.89,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1729898127817,34.81819757,162.01,161.89,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1729898128510,34.81819757,162.04,161.89,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1729898128920,37.90932787,162.21,161.96,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898128921,34.81819757,162.21,161.96,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898129113,34.81819757,162.05,161.9,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898129417,34.81819757,162.05,161.89,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1729898129418,34.81819757,162.02,161.89,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1729898129616,34.81819757,161.99,161.89,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1729898129807,34.81819757,161.91,161.65,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1729898130014,34.81819757,161.91,161.62,239.65596722]
["bitfinex-derivatives","SOLF0:USTF0",1729898130015,34.81819757,161.88,161.73,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898130220,34.81819757,161.85,161.71,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898130406,34.81819757,161.82,161.68,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898130608,3.0944,161.82,161.71,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898130811,34.81819757,161.89,161.74,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898131012,343.0,162.04,161.8,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898131216,34.81819757,162.08,161.93,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898131522,34.81819757,162.02,161.87,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898131713,3.11221875,162.12,161.93,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898132016,34.81819757,162.12,161.96,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898132325,34.81819757,162.15,161.99,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898132514,34.81819757,162.17,162.02,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898132703,34.81819757,162.17,161.88,95.91819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898132704,34.81819757,162.14,161.99,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898133016,34.81819757,162.05,161.9,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898133504,1.3611,162.1,161.93,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898133702,1.3611,162.1,161.95,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898133907,36.13179757,162.17,162.01,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898134107,36.13179757,162.17,162.04,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898134417,3.0882,162.15,162.04,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898134712,1.3136,162.17,162.04,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898134896,3.0882,162.14,162.06,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1729898135100,34.81819757,162.23,162.09,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898135304,34.81819757,162.19,162.04,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898135709,34.81819757,162.21,162.06,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898136009,34.81819757,162.22,161.96,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898136213,34.81819757,162.22,162.06,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898136407,3.0869,162.21,162.12,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1729898136607,1.3316,162.27,162.09,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898136608,34.81819757,162.25,162.09,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898136815,1.3316,162.27,162.12,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898137317,1.3316,162.27,162.15,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898137710,34.81819757,162.29,162.15,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898137911,34.81819757,162.29,162.12,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898137912,34.81819757,162.26,162.12,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898138217,60.1,162.34,162.11,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1729898138218,34.81819757,162.24,162.11,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1729898138403,34.81819757,162.27,162.12,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898138716,34.81819757,162.23,162.11,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1729898138909,3.087,162.21,162.12,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1729898139114,34.81819757,162.23,162.11,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1729898139412,34.81819757,162.26,162.11,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1729898139911,34.81819757,162.26,162.12,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898140119,34.81819757,162.22,162.04,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1729898140312,34.81819757,162.2,162.06,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898140610,34.81819757,162.2,162.07,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898140807,34.81819757,162.22,162.07,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898141310,34.81819757,162.19,162.04,94.89819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898141820,3.0878,162.17,162.07,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898142111,34.81819757,162.22,162.07,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898143011,3.0866,162.23,162.17,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1729898143215,34.81819757,162.27,162.12,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898143603,3.0861,162.25,162.12,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898143815,34.81819757,162.29,162.15,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898144015,34.81819757,162.32,162.18,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898144211,3.0857,162.27,162.22,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1729898144406,34.81819757,162.29,162.15,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898144703,3.0861,162.25,162.19,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1729898144909,34.81819757,162.32,162.18,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898145311,34.81819757,162.32,162.13,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1729898145312,34.81819757,162.32,162.21,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898145503,154.38985417,162.35,162.21,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898145823,34.81819757,162.35,162.22,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1729898146897,34.81819757,162.41,162.26,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898147293,3.0842,162.36,162.26,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898147494,34.81819757,162.41,162.26,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898147688,34.81819757,162.38,162.26,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898147889,2.7165,162.49,162.29,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898148094,34.81819757,162.43,162.29,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898148501,34.81819757,162.43,162.3,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1729898148695,34.81819757,162.43,162.3,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1729898149198,574.0,162.73,162.32,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898149199,34.81819757,162.48,162.32,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898149414,34.81819757,162.45,162.3,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1729898149599,3.084,162.37,162.3,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1729898149793,34.81819757,162.43,162.3,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1729898150103,3.0838,162.38,162.32,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1729898150303,34.81819757,162.43,162.3,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1729898150999,3.0839,162.37,162.3,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1729898151203,34.81819757,162.43,162.3,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1729898151595,34.81819757,162.34,162.22,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1729898151989,2.7999,162.42,162.22,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1729898151990,34.81819757,162.37,162.22,45.63819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898152195,34.81819757,162.37,162.25,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1729898152392,34.81819757,162.37,162.22,45.63819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898152813,3.0847,162.33,162.25,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1729898152998,34.81819757,162.37,162.22,45.63819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898153205,34.81819757,162.37,162.25,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898153403,34.81819757,162.37,162.22,45.63819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898153793,3.0841,162.36,162.3,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1729898153994,34.81819757,162.4,162.27,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898154402,6.1619,162.53,162.34,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898154601,34.81819757,162.49,162.34,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898155003,34.81819757,162.49,162.36,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1729898155199,34.81819757,162.49,162.34,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898156000,3.0824,162.45,162.36,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1729898156201,34.81819757,162.49,162.36,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1729898156402,34.81819757,162.49,162.34,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898156798,34.81819757,162.49,162.29,4.3965]
["bitfinex-derivatives","SOLF0:USTF0",1729898156799,34.81819757,162.49,162.37,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898157101,34.81819757,162.51,162.39,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1729898158006,34.81819757,162.51,162.37,37.90189757]
["bitfinex-derivatives","SOLF0:USTF0",1729898158211,3.0827,162.43,162.37,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898158710,3.0823,162.45,162.39,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898158910,1.4873,162.54,162.42,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898159103,1.3966,162.55,162.42,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898159304,3.0819,162.48,162.42,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898159499,34.81819757,162.57,162.42,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898159708,8.8849,162.61,162.45,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898159709,36.17609757,162.6,162.45,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898159905,34.81819757,162.57,162.38,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1729898160211,34.81819757,162.55,162.41,37.90109757]
["bitfinex-derivatives","SOLF0:USTF0",1729898160402,34.81819757,162.57,162.44,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898160603,36.17609757,162.6,162.44,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898160911,3.0813,162.51,162.46,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898161204,36.17609757,162.6,162.46,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898161404,3.0802,162.56,162.46,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898161613,1.3579,162.6,162.46,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898161801,1.3579,162.6,162.49,37.89969757]
["bitfinex-derivatives","SOLF0:USTF0",1729898162202,1.3579,162.6,162.5,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1729898162406,34.81819757,162.63,162.49,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898162914,3.0804,162.55,162.5,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1729898163301,2.8377,162.67,162.52,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898163302,34.81819757,162.66,162.52,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898163505,3.0798,162.59,162.55,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898163705,2.7544,162.74,162.55,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898163909,2.7544,162.74,162.58,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898163910,3.0783,162.67,162.58,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898164113,4.1747,162.74,162.51,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1729898164114,34.81819757,162.69,162.55,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898164301,34.81819757,162.69,162.51,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1729898164302,34.81819757,162.71,162.58,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898165004,3.0791,162.62,162.58,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898165205,38.99289757,162.74,162.6,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898165607,38.99289757,162.74,162.6,37.89749757]
["bitfinex-derivatives","SOLF0:USTF0",1729898165814,6.153,162.76,162.58,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898166009,34.81819757,162.71,162.58,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898166218,3.0788,162.64,162.58,37.89789757]
["bitfinex-derivatives","SOLF0:USTF0",1729898166414,3.0788,162.64,162.58,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898166621,36.23849757,162.73,162.61,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898166813,1.4203,162.73,162.61,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898167014,6.1504,162.83,162.66,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898167218,92.5698,162.91,162.67,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1729898167415,2.68277333,163.08,162.77,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898167416,34.81819757,162.9,162.77,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898167615,34.81819757,162.87,162.69,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898167923,34.81819757,162.84,162.69,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898168121,34.81819757,162.79,162.56,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1729898168322,34.81819757,162.84,162.59,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898168323,34.81819757,162.73,162.59,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898168515,34.81819757,162.7,162.56,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898168726,34.81819757,162.7,162.53,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898169026,34.81819757,162.73,162.57,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898169317,1.3932,162.77,162.68,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898169517,4.4695,162.77,162.68,37.89599757]
["bitfinex-derivatives","SOLF0:USTF0",1729898169717,1.3932,162.77,162.59,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1729898169925,1.3932,162.77,162.66,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898170316,2.9581,162.78,162.69,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898170618,3.0767,162.75,162.66,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1729898170816,3.0767,162.75,162.66,37.89649757]
["bitfinex-derivatives","SOLF0:USTF0",1729898171021,2.9581,162.78,162.69,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898171317,1.3652,162.85,162.72,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898171617,1.4834,162.84,162.72,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898171823,34.81819757,162.83,162.69,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898172135,34.81819757,162.77,162.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729898172422,3.0779,162.69,162.59,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898172928,4.4339,162.73,162.64,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1729898173223,34.81819757,162.66,162.52,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898173421,3.0785,162.65,162.57,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1729898173621,1.3606,162.72,162.52,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898173622,34.81819757,162.66,162.52,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898174119,3.0788,162.64,162.52,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898174315,1.3513,162.65,162.52,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898174722,1.3513,162.65,162.56,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1729898174915,1.3513,162.65,162.57,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898175218,1.3606,162.72,162.65,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1729898175625,36.17879757,162.72,162.59,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898176124,36.17879757,162.72,162.56,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898176319,36.17879757,162.72,162.59,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898176621,34.81819757,162.71,162.59,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898176823,1.3606,162.72,162.62,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898177214,1.3569,162.73,162.62,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898177718,34.81819757,162.69,162.54,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898177919,34.81819757,162.75,162.6,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898178126,1.4367,162.83,162.74,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1729898178127,3.0756,162.81,162.74,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1729898178428,3.0756,162.81,162.52,24.7417]
["bitfinex-derivatives","SOLF0:USTF0",1729898178429,1.4432,162.82,162.63,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1729898178623,1.4432,162.82,162.57,0.0676]
["bitfinex-derivatives","SOLF0:USTF0",1729898178624,1.4432,162.82,162.71,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898179423,1.4432,162.82,162.73,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1729898179824,1.4432,162.82,162.71,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898180126,1.4432,162.82,162.73,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898180321,34.81819757,162.89,162.76,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898180629,3.0745,162.87,162.81,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1729898180820,4.3235,162.91,162.76,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898181022,4.3235,162.91,162.81,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1729898181023,3.0745,162.86,162.81,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1729898181216,4.3235,162.91,162.7,0.1337]
["bitfinex-derivatives","SOLF0:USTF0",1729898181420,34.81819757,162.89,162.75,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898181724,4.3235,162.91,162.78,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898182028,4.3235,162.91,162.81,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898182224,2.9203,162.91,162.81,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898182521,2.9203,162.91,162.77,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898182721,3.0724,162.98,162.9,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1729898182951,34.81819757,163.02,162.88,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898183317,34.81819757,162.99,162.85,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898183622,2.8873,162.98,162.88,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898183825,5.9596,162.98,162.91,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1729898184019,5.9596,162.98,162.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729898184020,2.8873,162.98,162.9,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898184215,34.81819757,163.04,162.9,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898184425,34.81819757,163.07,162.93,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898184629,2.8137,163.09,162.99,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898185127,34.81819757,163.1,162.96,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898185624,34.81819757,163.07,162.93,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898186122,2.7426,163.12,162.93,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898186329,2.7426,163.12,162.97,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898186330,34.81819757,163.11,162.97,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898186730,2.7426,163.12,162.99,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898187416,34.81819757,163.13,162.99,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898187620,34.81819757,163.14,163.0,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898187820,34.81819757,163.09,162.94,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898188124,3.0717,163.02,162.91,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898188328,2.9607,163.08,162.94,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898188623,3.0714,163.03,162.95,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1729898188825,2.9607,163.08,162.9,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898189026,34.81819757,163.03,162.87,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898189222,2.9607,163.08,162.97,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898189422,3.0709,163.06,162.98,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1729898189620,3.0709,163.06,162.97,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898189822,3.0709,163.06,162.99,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1729898190158,1.4981,163.16,163.04,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898190327,2.8651,163.15,163.04,37.88929757]
["bitfinex-derivatives","SOLF0:USTF0",1729898190627,2.8651,163.15,163.04,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898190628,3.0696,163.12,163.04,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898191029,3.0696,163.12,163.06,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1729898191229,2.8651,163.15,163.07,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898191527,34.81819757,163.22,163.07,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898191832,37.56209757,163.22,163.06,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898192425,1.4839,163.25,163.09,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898192623,34.81819757,163.23,163.11,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1729898192832,34.81819757,163.21,163.05,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898193127,34.81819757,163.21,163.08,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1729898193328,37.56209757,163.24,163.08,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898193630,37.56209757,163.24,163.11,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898193832,2.7439,163.24,163.11,34.81819757]
["bitfinex-derivatives","SOLF0:USTF0",1729898194026,37.2132398,163.24,163.09,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898194331,2.7439,163.24,163.14,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1729898194637,3.0682,163.2,163.12,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898194931,2.7439,163.24,163.12,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898194932,37.2132398,163.24,163.12,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898195123,2.7439,163.24,163.12,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898195321,59.72,163.34,163.15,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898195529,37.3733398,163.33,163.19,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898195828,2.904,163.33,163.24,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1729898196025,35.9681398,163.37,163.22,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898196225,3.0659,163.32,163.25,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898196423,3.0659,163.32,163.19,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898196424,1.4988,163.37,163.28,37.5359398]
["bitfinex-derivatives","SOLF0:USTF0",1729898196623,18.58,163.54,163.19,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898196624,34.4693398,163.42,163.3,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898196827,37.3568398,163.42,163.27,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898197025,34.4693398,163.4,163.27,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898197227,2.8875,163.42,163.34,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898197530,34.4693398,163.66,163.37,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898197531,35.8649398,163.54,163.37,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898197832,3.0636,163.45,163.37,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898198028,38.6750398,163.54,163.4,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898198229,34.4693398,163.51,163.34,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898198421,3.0641,163.42,163.37,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898198731,34.4693398,163.51,163.37,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898199323,4.2057,163.54,163.37,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898199519,34.4693398,163.52,163.37,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898200434,34.4693398,163.52,163.38,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898200627,34.4693398,163.49,163.35,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898200830,34.4693398,163.38,163.09,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898201050,3.11325074,163.49,163.21,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898201051,34.4693398,163.36,163.21,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898201332,3.067,163.27,163.19,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1729898201525,34.4693398,163.33,163.18,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898201729,34.4693398,163.27,163.12,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898201930,34.4693398,163.24,163.1,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898202135,34.4693398,163.22,163.07,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898202327,3.0685,163.19,163.12,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1729898202527,34.4693398,163.24,163.12,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898202736,34.4693398,163.24,163.01,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898202737,34.4693398,163.24,163.09,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898202938,3.0691,163.16,163.09,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1729898203230,3.0691,163.16,163.07,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898203231,34.4693398,163.19,163.07,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898203628,34.4693398,163.24,163.07,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898204034,3.0686,163.18,163.07,37.5397398]
["bitfinex-derivatives","SOLF0:USTF0",1729898204332,59.62,163.32,163.15,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898204550,3.0674,163.24,163.18,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1729898204741,34.4693398,163.3,163.15,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898204935,37.2427398,163.33,163.18,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898206130,3.0666,163.29,163.22,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1729898206333,2.7734,163.33,163.21,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898206838,34.4693398,163.36,163.21,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898207040,34.4693398,163.39,163.23,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898207238,35.9070398,163.41,163.26,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898207439,34.4693398,163.41,163.26,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898207828,34.4693398,163.44,163.32,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898208047,2.8813,163.45,163.32,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898208235,34.4693398,163.58,163.35,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898208435,34.4693398,163.48,163.35,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898208738,34.4693398,163.45,163.32,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898209037,4.3364,163.57,163.34,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898209245,34.4693398,163.51,163.37,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898209427,3.0635,163.45,163.38,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1729898210038,34.4693398,163.51,163.37,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898210243,3.0642,163.42,163.34,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898210439,34.4693398,163.51,163.37,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898210639,3.0635,163.45,163.39,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1729898210837,34.4693398,163.51,163.37,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898211565,59.6,163.65,163.4,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898211745,34.4693398,163.58,163.44,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898211939,3.0627,163.5,163.44,37.5329398]
["bitfinex-derivatives","SOLF0:USTF0",1729898212135,4.4338,163.64,163.41,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898212136,34.4693398,163.55,163.41,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898212344,34.4693398,163.52,163.36,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898212543,34.4693398,163.49,163.33,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898213446,34.4693398,163.52,163.37,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898213742,3.0644,163.41,163.37,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898213942,34.4693398,163.52,163.37,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898214739,34.4693398,163.43,163.28,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1729898214940,34.4693398,163.58,163.35,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898215248,3.0637,163.44,163.38,37.5339398]
["bitfinex-derivatives","SOLF0:USTF0",1729898215640,34.4693398,163.48,163.35,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898217548,34.4693398,163.45,163.32,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898218340,3.0636,163.44,163.35,37.5345398]
["bitfinex-derivatives","SOLF0:USTF0",1729898218642,1.5426,163.49,163.37,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898218953,2.9768,163.5,163.4,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898219246,6.1195,163.65,163.43,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898219447,3.0612,163.57,163.48,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1729898219656,34.4693398,163.61,163.46,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898219946,3.0613,163.57,163.46,37.5324398]
["bitfinex-derivatives","SOLF0:USTF0",1729898220146,34.4693398,163.61,163.43,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898220446,3.0982,163.62,163.49,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898220639,34.4693398,163.58,163.43,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898220841,34.4693398,163.58,163.36,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1729898221048,34.4693398,163.58,163.42,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898221257,3.0622,163.52,163.42,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898221546,34.4693398,163.58,163.42,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898221547,34.4693398,163.54,163.42,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898222046,34.4693398,163.57,163.42,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898222246,3.0627,163.49,163.42,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898222445,34.4693398,163.55,163.39,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898222838,34.4693398,163.58,163.37,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1729898222839,34.4693398,163.58,163.44,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1729898223045,34.4693398,163.58,163.42,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898223441,3.0982,163.62,163.47,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898223750,37.5675398,163.62,163.47,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898223943,3.0608,163.59,163.51,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1729898224252,37.5675398,163.62,163.47,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898224754,37.5675398,163.62,163.5,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898224755,3.0982,163.62,163.5,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898225047,3.0606,163.6,163.53,37.5311398]
["bitfinex-derivatives","SOLF0:USTF0",1729898225249,34.4693398,163.59,163.36,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1729898225446,34.4693398,163.56,163.42,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898225648,34.4693398,163.53,163.39,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898225847,34.4693398,163.56,163.41,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898226643,34.4693398,163.56,163.41,37.5333398]
["bitfinex-derivatives","SOLF0:USTF0",1729898226943,34.4693398,163.56,163.41,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898227149,3.0629,163.48,163.41,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1729898227346,34.4693398,163.53,163.39,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898227849,34.4693398,163.59,163.45,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898228250,3.0624,163.51,163.45,37.5326398]
["bitfinex-derivatives","SOLF0:USTF0",1729898228453,34.4693398,163.59,163.45,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898228650,34.4693398,163.53,163.39,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898228851,34.4693398,163.53,163.39,37.5339398]
["bitfinex-derivatives","SOLF0:USTF0",1729898229059,34.4693398,163.53,163.39,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898229549,34.4693398,163.56,163.41,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898229951,34.4693398,163.56,163.39,45.1993398]
["bitfinex-derivatives","SOLF0:USTF0",1729898230551,3.063,163.48,163.42,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1729898230749,34.4693398,163.56,163.39,45.1993398]
["bitfinex-derivatives","SOLF0:USTF0",1729898231153,34.4693398,163.58,163.39,45.1993398]
["bitfinex-derivatives","SOLF0:USTF0",1729898231154,34.4693398,163.51,163.39,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1729898231365,2.9477,163.5,163.39,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1729898231550,3.0641,163.42,163.39,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1729898231949,1.5486,163.49,163.39,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1729898232650,3.0632,163.46,163.41,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1729898232857,2.9477,163.5,163.39,45.1993398]
["bitfinex-derivatives","SOLF0:USTF0",1729898233156,34.4693398,163.49,163.39,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1729898233544,34.4693398,163.46,163.39,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1729898233744,3.0647,163.4,163.39,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1729898233949,34.4693398,163.41,163.26,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1729898234151,34.4693398,163.38,163.26,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1729898234754,3.066,163.34,163.28,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1729898234949,3.066,163.34,163.26,93.9893398]
["bitfinex-derivatives","SOLF0:USTF0",1729898234950,34.4693398,163.41,163.26,93.9893398]
["bitfinex-derivatives","SOLF0:USTF0",1729898236256,6.1234,163.56,163.32,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898236450,6.1234,163.56,163.26,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1729898236451,37.4170398,163.5,163.35,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898236755,37.4170398,163.5,163.36,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1729898237059,37.4170398,163.5,163.38,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898237352,37.4170398,163.5,163.36,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898237545,34.4693398,163.4,163.25,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898238150,43.5429398,163.5,163.39,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1729898238151,3.0636,163.46,163.39,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1729898238346,2.9477,163.5,163.36,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898238850,3.0641,163.44,163.36,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898239053,2.9477,163.5,163.36,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898239253,2.9477,163.5,163.39,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898239856,3.0636,163.46,163.41,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1729898240261,4.5875,163.5,163.41,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898240473,1.5328,163.56,163.44,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898240652,1.5328,163.56,163.41,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898240956,34.4693398,163.55,163.44,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1729898241261,1.5328,163.56,163.44,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898241451,3.0624,163.53,163.44,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898241758,34.4693398,163.6,163.47,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898242657,3.0622,163.54,163.44,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898243058,3.0624,163.53,163.47,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1729898243263,34.4693398,163.55,163.47,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1729898243464,34.4693398,163.55,163.42,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898244363,3.0633,163.48,163.42,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1729898244666,3.0633,163.48,163.39,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898244866,3.0633,163.48,163.33,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898244867,34.4693398,163.55,163.41,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898245864,34.4693398,163.55,163.33,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898245865,34.4693398,163.52,163.38,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898246254,3.0635,163.47,163.42,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1729898246459,34.4693398,163.52,163.38,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898246864,34.4693398,163.55,163.41,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898247064,34.4693398,163.58,163.44,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898247359,3.0622,163.54,163.44,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898247567,34.4693398,163.6,163.47,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898247859,3.0607,163.62,163.56,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1729898248065,3.1507,163.63,163.52,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898248267,37.6200398,163.63,163.49,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898248661,3.0612,163.59,163.53,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1729898249159,3.0608,163.61,163.56,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1729898249465,34.4693398,163.66,163.52,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898249767,34.4693398,163.61,163.48,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1729898249968,34.4693398,163.64,163.5,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898251074,34.4693398,163.67,163.55,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898251263,4.5612,163.71,163.49,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898251264,3.0615,163.58,163.53,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1729898251465,34.4693398,163.64,163.49,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898251766,3.0614,163.58,163.5,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1729898251963,34.4693398,163.61,163.49,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898252169,1.6018,163.6,163.49,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898252382,1.6018,163.6,163.47,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1729898252666,34.4693398,163.65,163.49,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898252980,3.0613,163.58,163.53,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1729898253482,3.0612,163.59,163.51,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898253870,3.11724759,163.72,163.51,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898253871,7.7173,163.78,163.54,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898254176,34.4693398,163.68,163.54,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898254378,34.4693398,163.75,163.48,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1729898254379,34.4693398,163.62,163.48,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1729898254579,3.0615,163.57,163.52,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1729898254777,34.4693398,163.62,163.52,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1729898254983,3.062,163.55,163.5,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1729898255592,3.0623,163.53,163.48,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1729898255879,34.4693398,163.54,163.42,1.4752]
["bitfinex-derivatives","SOLF0:USTF0",1729898256081,34.4693398,163.57,163.36,1.5949]
["bitfinex-derivatives","SOLF0:USTF0",1729898256082,34.4693398,163.52,163.37,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898256470,1.474,163.56,163.43,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898256894,34.4693398,163.6,163.46,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898257482,3.0615,163.57,163.5,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1729898257685,34.4693398,163.6,163.46,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898257982,3.0615,163.58,163.5,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1729898258580,34.4693398,163.6,163.46,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898258777,34.4693398,163.57,163.41,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898259186,34.4693398,163.57,163.44,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898259573,34.4693398,163.6,163.46,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898260176,34.4693398,163.6,163.5,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1729898260389,34.4693398,163.6,163.46,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898260884,34.4693398,163.57,163.44,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898261089,34.4693398,163.57,163.36,1.5949]
["bitfinex-derivatives","SOLF0:USTF0",1729898261090,34.4693398,163.57,163.41,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898261384,34.4693398,163.54,163.41,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898261571,34.4693398,163.57,163.41,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898261771,3.0632,163.49,163.42,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1729898261979,34.4693398,163.52,163.38,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898262384,3.063,163.49,163.42,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1729898262582,34.4693398,163.52,163.42,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1729898262778,3.0633,163.48,163.42,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1729898263088,34.4693398,163.52,163.38,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898263279,3.0632,163.48,163.38,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898263483,34.4693398,163.49,163.36,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898263693,34.4693398,163.49,163.36,37.5347398]
["bitfinex-derivatives","SOLF0:USTF0",1729898263985,34.4693398,163.49,163.36,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898264180,34.4693398,163.49,163.29,1.5866]
["bitfinex-derivatives","SOLF0:USTF0",1729898264181,78.1,163.68,163.42,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898264479,1.4822,163.56,163.45,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898265084,3.0628,163.51,163.45,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898265281,1.4822,163.56,163.45,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898265488,1.4822,163.56,163.44,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1729898265785,34.4693398,163.55,163.4,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898266086,34.4693398,163.5,163.34,35.9613398]
["bitfinex-derivatives","SOLF0:USTF0",1729898266583,1.4822,163.56,163.31,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898266584,34.4693398,163.47,163.31,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898267181,3.0635,163.47,163.37,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898267480,34.4693398,163.53,163.37,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898267680,3.0637,163.45,163.37,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898268282,3.0637,163.45,163.4,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1729898268485,59.52,163.55,163.37,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898268486,34.4693398,163.51,163.37,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898268697,34.4693398,163.45,163.31,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898268994,34.4693398,163.42,163.29,36.0559398]
["bitfinex-derivatives","SOLF0:USTF0",1729898269182,3.0657,163.35,163.29,37.5359398]
["bitfinex-derivatives","SOLF0:USTF0",1729898269382,34.4693398,163.42,163.29,37.5359398]
["bitfinex-derivatives","SOLF0:USTF0",1729898269892,3.0658,163.35,163.3,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1729898270190,34.4693398,163.42,163.29,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898270489,1.5291,163.43,163.31,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898270789,3.0643,163.42,163.34,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898270991,1.7023,163.44,163.39,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1729898271189,37.7949398,163.53,163.39,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898271391,1.7267,163.52,163.39,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898271587,1.7267,163.52,163.41,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1729898271789,3.064,163.44,163.39,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898271988,1.7267,163.52,163.39,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898272190,1.7267,163.52,163.42,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898272492,1.7267,163.52,163.39,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898272894,3.0636,163.46,163.39,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898273287,1.7267,163.52,163.43,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1729898273494,1.7267,163.52,163.39,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898273893,1.7267,163.52,163.42,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1729898274084,1.7267,163.52,163.39,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898274489,3.0637,163.46,163.41,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1729898274789,1.7267,163.52,163.42,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898274984,3.0627,163.51,163.46,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1729898275189,37.8380398,163.59,163.44,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898275906,37.8380398,163.59,163.29,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1729898275907,34.4693398,163.56,163.29,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1729898276090,3.0626,163.52,163.43,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1729898276289,34.4693398,163.56,163.43,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1729898276686,3.0637,163.46,163.41,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1729898277495,34.4693398,163.54,163.41,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1729898277801,34.4693398,163.58,163.43,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898278394,3.3687,163.59,163.49,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898278590,3.3687,163.59,163.47,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898278791,3.0621,163.54,163.45,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1729898279001,34.4693398,163.58,163.45,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1729898279300,3.063,163.49,163.45,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1729898279492,3.063,163.49,163.44,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898280292,34.4693398,163.58,163.44,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898280496,3.3687,163.59,163.49,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898280894,3.062,163.55,163.5,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1729898281303,3.062,163.55,163.49,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898281896,3.0624,163.53,163.47,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898282093,3.3687,163.59,163.47,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898282599,34.4693398,163.58,163.44,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898282800,34.4693398,163.56,163.41,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898282999,3.0635,163.47,163.42,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1729898283200,3.0635,163.47,163.41,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898283503,34.4693398,163.56,163.45,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1729898283700,34.4693398,163.58,163.45,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1729898283996,3.0637,163.46,163.42,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1729898284207,34.4693398,163.49,163.34,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1729898284395,34.4693398,163.45,163.34,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1729898284596,6.1238,163.55,163.35,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898284798,34.4693398,163.52,163.37,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898285196,6.1238,163.55,163.35,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898285197,34.4693398,163.49,163.35,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898285399,34.4693398,163.47,163.35,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898285597,34.4693398,163.44,163.32,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898285796,34.4693398,163.44,163.29,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898286201,34.4693398,163.41,163.27,1.6434]
["bitfinex-derivatives","SOLF0:USTF0",1729898286402,34.4693398,163.39,163.17,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898286602,3.0671,163.28,163.21,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1729898286802,34.4693398,163.32,163.21,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1729898287004,34.4693398,163.32,163.18,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898287408,34.4693398,163.29,163.04,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1729898287702,3.068,163.23,163.16,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1729898287904,34.4693398,163.29,163.14,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898288108,34.4693398,163.29,163.17,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898288409,3.08371059,163.37,163.25,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898288905,37.55305039,163.37,163.22,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898289205,34.4693398,163.37,163.22,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898289404,3.0666,163.3,163.22,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898289703,34.4693398,163.34,163.22,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898290104,34.4693398,163.28,163.1,1.6617]
["bitfinex-derivatives","SOLF0:USTF0",1729898290302,34.4693398,163.28,163.14,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898290493,3.0673,163.26,163.2,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1729898290899,1.6833,163.33,163.22,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898291211,34.4693398,163.37,163.25,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898291508,3.0658,163.34,163.29,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1729898291708,36.1526398,163.4,163.25,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898291909,36.1526398,163.4,163.27,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898292226,3.0649,163.39,163.3,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898292594,3.0649,163.39,163.34,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1729898292800,34.4693398,163.39,163.26,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1729898293107,34.4693398,163.39,163.27,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1729898293310,34.4693398,163.39,163.26,1.7343]
["bitfinex-derivatives","SOLF0:USTF0",1729898293606,1.7771,163.41,163.31,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898293801,34.4693398,163.39,163.26,1.7343]
["bitfinex-derivatives","SOLF0:USTF0",1729898294306,34.4693398,163.39,163.2,1.7853]
["bitfinex-derivatives","SOLF0:USTF0",1729898294307,34.4693398,163.33,163.24,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1729898294808,3.067,163.28,163.2,36.2546398]
["bitfinex-derivatives","SOLF0:USTF0",1729898295008,34.4693398,163.31,163.17,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898295308,1.9661,163.32,163.2,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898295809,3.0665,163.31,163.25,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1729898296112,1.9661,163.32,163.25,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1729898296304,34.4693398,163.34,163.2,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898297203,3.0666,163.3,163.24,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1729898297406,34.4693398,163.34,163.2,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898297805,3.0666,163.3,163.23,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1729898298111,34.4693398,163.37,163.22,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898298407,3.0666,163.3,163.26,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1729898298610,34.4693398,163.35,163.2,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898299411,3.0674,163.26,163.21,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1729898299807,3.0674,163.26,163.17,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898299808,34.4693398,163.32,163.17,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898300013,3.0673,163.27,163.22,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1729898300208,3.0673,163.27,163.17,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898300518,34.4693398,163.32,163.17,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898300715,34.4693398,163.34,163.2,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898301410,3.0673,163.27,163.22,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1729898301805,34.4693398,163.34,163.22,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1729898302005,3.0665,163.31,163.22,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1729898302213,1.9845,163.4,163.17,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898302214,36.4538398,163.4,163.26,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898302413,9.18244159,163.51,163.31,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898302629,9.18244159,163.51,163.34,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898302630,34.4693398,163.48,163.34,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898303211,1.9025,163.49,163.39,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898303413,36.3857398,163.53,163.39,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898303619,34.4693398,163.48,163.34,36.3430398]
["bitfinex-derivatives","SOLF0:USTF0",1729898303812,3.064,163.44,163.37,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1729898304008,3.064,163.44,163.34,36.3430398]
["bitfinex-derivatives","SOLF0:USTF0",1729898304009,34.4693398,163.48,163.34,36.3430398]
["bitfinex-derivatives","SOLF0:USTF0",1729898304404,3.0643,163.43,163.38,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1729898304707,1.9164,163.53,163.32,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898304708,34.4693398,163.45,163.32,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898305110,34.4693398,163.45,163.36,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1729898305409,34.4693398,163.45,163.32,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898305609,3.0645,163.41,163.32,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898305911,3.0645,163.41,163.27,1.8737]
["bitfinex-derivatives","SOLF0:USTF0",1729898305912,34.4693398,163.48,163.34,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898306114,3.0641,163.43,163.38,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1729898306320,34.4693398,163.5,163.37,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898307115,1.9164,163.53,163.33,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898307116,34.4693398,163.48,163.33,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898307520,38.2369398,163.56,163.42,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898307711,34.4693398,163.58,163.45,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898308320,34.4693398,163.58,163.5,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1729898308615,34.4693398,163.58,163.45,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898308916,34.4693398,163.55,163.42,40.3205398]
["bitfinex-derivatives","SOLF0:USTF0",1729898309404,34.4693398,163.55,163.34,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1729898309604,34.4693398,163.55,163.41,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898310018,3.0629,163.5,163.41,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898310715,1.0568398,163.63,163.41,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898310918,34.4693398,163.52,163.38,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898311325,34.4693398,163.49,163.36,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898311511,34.4693398,163.46,163.35,1.8718]
["bitfinex-derivatives","SOLF0:USTF0",1729898311820,34.4693398,163.44,163.35,1.8718]
["bitfinex-derivatives","SOLF0:USTF0",1729898312009,34.4693398,163.41,163.29,1.8718]
["bitfinex-derivatives","SOLF0:USTF0",1729898312511,34.4693398,163.41,163.23,1.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729898312512,34.4693398,163.36,163.23,36.4380398]
["bitfinex-derivatives","SOLF0:USTF0",1729898312736,34.4693398,163.33,163.23,1.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729898312945,3.0672,163.27,163.22,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1729898313136,34.4693398,163.33,163.2,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898313920,34.4693398,163.33,163.17,36.4347398]
["bitfinex-derivatives","SOLF0:USTF0",1729898314110,1.9246,163.4,163.17,36.4347398]
["bitfinex-derivatives","SOLF0:USTF0",1729898314111,34.4693398,163.3,163.17,36.4347398]
["bitfinex-derivatives","SOLF0:USTF0",1729898314513,34.4693398,163.3,163.17,1.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729898315610,3.0675,163.25,163.17,1.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729898316015,34.4693398,163.3,163.15,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898316423,3.0677,163.25,163.19,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1729898316619,3.0677,163.25,163.15,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898316819,34.4693398,163.25,163.12,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898317023,34.4693398,163.28,163.15,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898317223,2.0371,163.29,163.18,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898317723,3.0673,163.27,163.21,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1729898317923,36.5024398,163.33,163.2,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898318120,2.0331,163.33,163.23,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898318324,3.0663,163.32,163.23,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898318622,59.58,163.46,163.28,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898318818,34.4693398,163.35,163.12,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729898319025,34.4693398,163.33,163.18,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898319320,3.0661,163.33,163.28,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1729898319826,3.0665,163.31,163.26,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1729898320026,34.4693398,163.35,163.24,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898320523,3.0664,163.31,163.26,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1729898320821,34.4693398,163.35,163.21,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898321017,3.0663,163.32,163.21,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898321429,34.4693398,163.35,163.21,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898321627,34.4693398,163.35,163.29,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1729898321923,1.89,163.42,163.24,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898322132,34.4693398,163.38,163.24,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898322318,1.89,163.42,163.25,2.0344]
["bitfinex-derivatives","SOLF0:USTF0",1729898322717,3.0656,163.36,163.3,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1729898323120,3.0656,163.36,163.26,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898323329,3.0652,163.38,163.32,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1729898323524,1.89,163.42,163.32,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1729898323827,3.0653,163.37,163.32,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1729898324234,1.89,163.42,163.31,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1729898324426,1.89,163.42,163.26,38.4392398]
["bitfinex-derivatives","SOLF0:USTF0",1729898325224,3.0653,163.37,163.26,38.4392398]
["bitfinex-derivatives","SOLF0:USTF0",1729898325726,3.0653,163.37,163.31,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1729898326129,3.0653,163.37,163.26,38.4392398]
["bitfinex-derivatives","SOLF0:USTF0",1729898326526,3.0651,163.38,163.34,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1729898327231,34.4693398,163.43,163.31,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898327535,4.105,163.45,163.31,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898327923,3.0645,163.41,163.36,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1729898329035,34.4693398,163.38,163.25,2.0344]
["bitfinex-derivatives","SOLF0:USTF0",1729898329436,34.4693398,163.38,163.28,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1729898329725,34.4693398,163.37,163.28,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1729898330121,34.4693398,163.37,163.25,2.0344]
["bitfinex-derivatives","SOLF0:USTF0",1729898330122,3.0653,163.37,163.33,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1729898330319,34.4693398,163.4,163.33,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1729898330523,34.4693398,163.43,163.27,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898330732,34.4693398,163.43,163.3,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898331232,3.0648,163.4,163.35,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1729898331430,34.4693398,163.43,163.35,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1729898332328,4.105,163.45,163.35,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1729898332329,36.5407398,163.49,163.35,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898333233,36.5407398,163.49,163.36,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729898333428,36.5323398,163.52,163.38,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898333928,3.0634,163.47,163.42,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1729898334125,36.5323398,163.52,163.42,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1729898334433,34.4693398,163.49,163.36,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729898334632,34.4693398,163.46,163.36,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729898335333,3.0643,163.43,163.36,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729898335728,3.0643,163.43,163.38,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1729898336336,3.0647,163.4,163.36,4.9636]
["bitfinex-derivatives","SOLF0:USTF0",1729898336563,34.4693398,163.44,163.36,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729898337030,3.0646,163.41,163.36,4.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729898337634,3.0647,163.4,163.36,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1729898338224,3.0648,163.4,163.35,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1729898338534,34.4693398,163.49,163.28,1.9286]
["bitfinex-derivatives","SOLF0:USTF0",1729898338535,34.4693398,163.41,163.28,1.9286]
["bitfinex-derivatives","SOLF0:USTF0",1729898338736,3.0652,163.38,163.32,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1729898338926,34.4693398,163.41,163.32,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1729898339531,34.4693398,163.38,163.28,4.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729898339737,34.4693398,163.36,163.28,4.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729898340040,3.0661,163.33,163.28,4.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729898340334,34.4693398,163.36,163.3,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1729898340537,3.0658,163.34,163.3,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1729898341131,3.065,163.39,163.28,36.3979398]
["bitfinex-derivatives","SOLF0:USTF0",1729898341336,34.4693398,163.39,163.28,1.9286]
["bitfinex-derivatives","SOLF0:USTF0",1729898341734,34.4693398,163.36,163.23,177.8326964]
["bitfinex-derivatives","SOLF0:USTF0",1729898341935,34.4693398,163.33,163.23,177.8326964]
["bitfinex-derivatives","SOLF0:USTF0",1729898342239,3.0662,163.32,163.27,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1729898342838,34.4693398,163.39,163.25,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898343228,3.0653,163.37,163.28,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898343434,3.0653,163.37,163.32,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1729898343639,1.945,163.42,163.31,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898343829,1.9312,163.43,163.38,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1729898344028,1.9518,163.51,163.34,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898344029,1.92,163.48,163.34,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898344236,2.0577,163.5,163.34,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898344437,2.0577,163.5,163.4,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1729898344633,3.9777,163.5,163.34,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898344935,34.4693398,163.45,163.31,36.3998398]
["bitfinex-derivatives","SOLF0:USTF0",1729898345143,3.9777,163.5,163.31,36.3998398]
["bitfinex-derivatives","SOLF0:USTF0",1729898345447,34.4693398,163.43,163.31,1.9305]
["bitfinex-derivatives","SOLF0:USTF0",1729898345631,34.4693398,163.4,163.31,1.9305]
["bitfinex-derivatives","SOLF0:USTF0",1729898345835,34.4693398,163.4,163.25,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898346041,34.4693398,163.4,163.27,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898346243,3.0649,163.39,163.35,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1729898346533,34.4693398,163.43,163.3,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898346750,3.0646,163.41,163.36,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1729898347335,3.0646,163.41,163.37,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1729898347545,3.0647,163.4,163.3,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898347746,34.4693398,163.46,163.3,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898348442,3.0646,163.41,163.36,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1729898348649,34.4693398,163.43,163.3,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898348861,34.4693398,163.4,163.25,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898349043,34.4693398,163.4,163.28,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898349443,34.4693398,163.4,163.25,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898349846,3.0653,163.37,163.31,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1729898350145,34.4693398,163.35,163.24,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1729898350353,3.0667,163.3,163.26,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1729898350546,34.4693398,163.35,163.24,1.9434]
["bitfinex-derivatives","SOLF0:USTF0",1729898350854,1.921,163.36,163.25,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898351148,34.4693398,163.4,163.25,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898351453,3.0654,163.37,163.32,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1729898351749,36.4622398,163.4,163.28,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898351946,34.4693398,163.45,163.31,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898352152,3.9139,163.48,163.34,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898352749,3.9139,163.48,163.39,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1729898352950,3.9139,163.48,163.34,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898353151,34.4693398,163.43,163.31,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898353347,34.4693398,163.43,163.28,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898353551,34.4693398,163.46,163.33,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898353747,3.0637,163.46,163.39,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1729898354052,3.9139,163.48,163.36,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898354256,34.4693398,163.54,163.38,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898354447,34.4693398,163.54,163.39,36.4151398]
["bitfinex-derivatives","SOLF0:USTF0",1729898355057,34.4693398,163.51,163.39,36.4151398]
["bitfinex-derivatives","SOLF0:USTF0",1729898355759,34.4693398,163.48,163.34,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898355964,34.4693398,163.46,163.34,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898356147,3.0634,163.47,163.34,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898356353,3.0634,163.47,163.33,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1729898356354,3.8766,163.55,163.4,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898356550,34.4693398,163.54,163.4,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898357149,34.4693398,163.51,163.37,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898357550,34.4693398,163.51,163.4,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898357955,3.063,163.49,163.44,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1729898358147,34.4693398,163.51,163.37,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898358353,3.0636,163.46,163.41,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1729898358650,34.4693398,163.52,163.39,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898358855,3.0638,163.45,163.41,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1729898359055,3.0638,163.45,163.36,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898359056,34.4693398,163.49,163.36,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898359352,211.55746185,163.69,163.35,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1729898359659,34.4693398,163.58,163.44,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898359956,34.4693398,163.53,163.39,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898360159,1.9149,163.52,163.39,34.4693398]
["bitfinex-derivatives","SOLF0:USTF0",1729898360355,1.9149,163.52,163.4,21.17596844]
["bitfinex-derivatives","SOLF0:USTF0",1729898361660,21.17596844,163.51,163.37,21.17596844]
["bitfinex-derivatives","SOLF0:USTF0",1729898362156,1.9149,163.52,163.34,21.17596844]
["bitfinex-derivatives","SOLF0:USTF0",1729898362157,21.17596844,163.48,163.34,21.17596844]
["bitfinex-derivatives","SOLF0:USTF0",1729898362362,21.17596844,163.48,163.33,27.07046844]
["bitfinex-derivatives","SOLF0:USTF0",1729898362557,21.17596844,163.48,163.36,21.17596844]
["bitfinex-derivatives","SOLF0:USTF0",1729898362760,3.0637,163.46,163.39,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1729898363060,3.0637,163.46,163.36,21.17596844]
["bitfinex-derivatives","SOLF0:USTF0",1729898363361,1.9149,163.52,163.43,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1729898363362,3.0631,163.49,163.43,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1729898363561,21.17596844,163.51,163.43,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1729898364257,21.17596844,163.49,163.33,27.07046844]
["bitfinex-derivatives","SOLF0:USTF0",1729898364453,3.0638,163.45,163.33,27.07046844]
["bitfinex-derivatives","SOLF0:USTF0",1729898364654,1.9149,163.52,163.39,21.17596844]
["bitfinex-derivatives","SOLF0:USTF0",1729898365455,3.9756,163.57,163.45,21.17596844]
["bitfinex-derivatives","SOLF0:USTF0",1729898365855,3.9756,163.57,163.48,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1729898366285,3.0621,163.54,163.45,21.17596844]
["bitfinex-derivatives","SOLF0:USTF0",1729898366456,3.9756,163.57,163.45,21.17596844]
["bitfinex-derivatives","SOLF0:USTF0",1729898366860,3.9756,163.57,163.49,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1729898367366,3.0622,163.54,163.49,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1729898367762,21.17596844,163.58,163.45,21.17596844]
["bitfinex-derivatives","SOLF0:USTF0",1729898368166,21.17596844,163.61,163.48,21.17596844]
["bitfinex-derivatives","SOLF0:USTF0",1729898368759,21.17596844,163.61,163.46,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1729898368760,23.13766844,163.63,163.5,21.17596844]
["bitfinex-derivatives","SOLF0:USTF0",1729898369273,23.13766844,163.69,163.53,21.17596844]
["bitfinex-derivatives","SOLF0:USTF0",1729898369563,21.17596844,163.63,163.5,21.17596844]
["bitfinex-derivatives","SOLF0:USTF0",1729898369765,21.17596844,163.63,163.48,21.17596844]
["bitfinex-derivatives","SOLF0:USTF0",1729898370070,21.17596844,163.6,163.48,21.17596844]
["bitfinex-derivatives","SOLF0:USTF0",1729898370471,1.9749,163.62,163.48,21.17596844]
["bitfinex-derivatives","SOLF0:USTF0",1729898370764,1.9749,163.62,163.51,21.17596844]
["bitfinex-derivatives","SOLF0:USTF0",1729898370968,3.0608,163.61,163.51,21.17596844]
["bitfinex-derivatives","SOLF0:USTF0",1729898371565,3.0608,163.61,163.55,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1729898371758,3.0608,163.61,163.51,21.17596844]
["bitfinex-derivatives","SOLF0:USTF0",1729898371958,3.0604,163.64,163.54,21.17596844]
["bitfinex-derivatives","SOLF0:USTF0",1729898372263,21.17596844,163.66,163.58,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1729898372974,21.17596844,163.6,163.53,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1729898373285,21.17596844,163.6,163.46,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1729898373464,3.0615,163.57,163.49,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1729898373769,21.17596844,163.55,163.46,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1729898374156,3.0621,163.54,163.49,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1729898374357,21.17596844,163.58,163.46,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1729898374760,3.062,163.55,163.46,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1729898374964,21.17596844,163.58,163.46,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1729898375164,21.17596844,163.55,163.47,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729898376072,21.17596844,163.53,163.44,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1729898376268,21.17596844,163.5,163.38,1.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729898376473,21.17596844,163.5,163.39,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729898376665,3.0634,163.47,163.43,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1729898377078,3.0634,163.47,163.38,1.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729898377079,21.17596844,163.47,163.38,16.6158]
["bitfinex-derivatives","SOLF0:USTF0",1729898377363,3.0644,163.42,163.38,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729898377562,3.0644,163.42,163.37,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1729898377563,21.17596844,163.45,163.37,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1729898377871,3.0649,163.39,163.32,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729898378164,21.17596844,163.37,163.28,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1729898378367,21.17596844,163.34,163.24,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729898378771,3.0662,163.32,163.26,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1729898378972,21.17596844,163.34,163.24,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729898379169,21.17596844,163.37,163.24,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729898379363,21.17596844,163.34,163.23,177.8326964]
["bitfinex-derivatives","SOLF0:USTF0",1729898380074,21.17596844,163.32,163.21,18.5958]
["bitfinex-derivatives","SOLF0:USTF0",1729898380276,3.0669,163.29,163.23,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1729898380462,34.45990909,163.32,163.21,18.5958]
["bitfinex-derivatives","SOLF0:USTF0",1729898380661,3.7952,163.36,163.17,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1729898380871,34.45990909,163.29,163.18,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1729898381271,3.0686,163.19,163.12,1.8476]
["bitfinex-derivatives","SOLF0:USTF0",1729898381473,34.45990909,163.21,163.08,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898381675,34.45990909,163.21,163.04,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1729898381977,34.45990909,163.18,163.04,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1729898382191,3.0696,163.14,163.07,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1729898382477,34.45990909,163.18,163.07,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1729898383078,3.0696,163.14,163.07,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1729898383279,1.9592,163.2,163.04,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1729898383480,1.9592,163.2,163.08,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898383680,3.0688,163.18,163.08,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898383872,1.9592,163.2,163.12,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1729898384076,1.9592,163.2,163.11,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898384270,1.88,163.23,163.13,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898384674,3.0682,163.22,163.13,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898384876,1.88,163.23,163.13,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898385078,3.7498,163.28,163.16,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898385281,1.8647,163.28,163.16,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898385778,1.8647,163.28,163.19,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1729898385975,1.8647,163.28,163.17,4.60320869]
["bitfinex-derivatives","SOLF0:USTF0",1729898386183,34.45990909,163.26,163.18,4.60320869]
["bitfinex-derivatives","SOLF0:USTF0",1729898386375,34.45990909,163.26,163.13,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898386376,3.068,163.23,163.19,4.60320869]
["bitfinex-derivatives","SOLF0:USTF0",1729898386583,3.068,163.23,163.13,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898386584,3.068,163.23,163.2,4.60320869]
["bitfinex-derivatives","SOLF0:USTF0",1729898386784,3.068,163.23,163.21,4.60320869]
["bitfinex-derivatives","SOLF0:USTF0",1729898386980,34.45990909,163.26,163.15,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1729898387283,34.45990909,163.26,163.11,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1729898387284,34.45990909,163.26,163.16,4.60350487]
["bitfinex-derivatives","SOLF0:USTF0",1729898387583,34.45990909,163.26,163.17,13.10756124]
["bitfinex-derivatives","SOLF0:USTF0",1729898387780,34.45990909,163.26,163.18,13.10756124]
["bitfinex-derivatives","SOLF0:USTF0",1729898387981,34.45990909,163.23,163.19,13.10756124]
["bitfinex-derivatives","SOLF0:USTF0",1729898388178,34.45990909,163.23,163.2,2.33105637]
["bitfinex-derivatives","SOLF0:USTF0",1729898388382,3.0684,163.2,163.19,4.60350487]
["bitfinex-derivatives","SOLF0:USTF0",1729898388583,3.0684,163.2,163.13,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1729898388778,3.0684,163.2,163.19,4.60449775]
["bitfinex-derivatives","SOLF0:USTF0",1729898389587,3.0676,163.25,163.19,7.67289775]
["bitfinex-derivatives","SOLF0:USTF0",1729898389786,3.0676,163.25,163.17,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898389787,3.0676,163.25,163.2,4.60449775]
["bitfinex-derivatives","SOLF0:USTF0",1729898389991,1.8647,163.28,163.2,4.60449775]
["bitfinex-derivatives","SOLF0:USTF0",1729898390189,1.8647,163.28,163.21,4.60449775]
["bitfinex-derivatives","SOLF0:USTF0",1729898390386,1.8647,163.28,163.22,4.60449775]
["bitfinex-derivatives","SOLF0:USTF0",1729898390587,1.8647,163.28,163.23,4.60449775]
["bitfinex-derivatives","SOLF0:USTF0",1729898390785,3.0671,163.27,163.24,4.60449775]
["bitfinex-derivatives","SOLF0:USTF0",1729898390982,3.0671,163.27,163.25,4.60449775]
["bitfinex-derivatives","SOLF0:USTF0",1729898391185,3.0671,163.27,163.18,1.9225]
["bitfinex-derivatives","SOLF0:USTF0",1729898391485,2.0492,163.36,163.2,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898391699,34.45990909,163.32,163.2,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898391885,34.45990909,163.3,163.21,4.60293899]
["bitfinex-derivatives","SOLF0:USTF0",1729898392101,34.45990909,163.27,163.21,4.60293899]
["bitfinex-derivatives","SOLF0:USTF0",1729898392387,3.0678,163.24,163.22,4.60293899]
["bitfinex-derivatives","SOLF0:USTF0",1729898392587,34.45990909,163.27,163.23,4.60330778]
["bitfinex-derivatives","SOLF0:USTF0",1729898392784,34.45990909,163.27,163.14,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898392991,34.45990909,163.27,163.15,4.60341941]
["bitfinex-derivatives","SOLF0:USTF0",1729898393188,34.45990909,163.27,163.16,4.60341941]
["bitfinex-derivatives","SOLF0:USTF0",1729898393387,34.45990909,163.27,163.17,4.60341941]
["bitfinex-derivatives","SOLF0:USTF0",1729898393587,34.45990909,163.32,163.18,4.60341941]
["bitfinex-derivatives","SOLF0:USTF0",1729898393896,34.45990909,163.3,163.16,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898394191,34.45990909,163.3,163.14,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898395207,34.45990909,163.27,163.14,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898395687,3.0685,163.2,163.14,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1729898395879,34.45990909,163.27,163.13,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729898396083,34.45990909,163.27,163.14,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898396287,34.45990909,163.3,163.17,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898396884,34.45990909,163.3,163.2,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1729898397389,3.0675,163.26,163.2,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1729898397889,34.45990909,163.3,163.13,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729898397890,6.1261,163.49,163.21,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898398080,1.8893,163.44,163.22,19.5613]
["bitfinex-derivatives","SOLF0:USTF0",1729898398286,36.34920909,163.44,163.3,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898398516,36.34920909,163.44,163.31,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1729898398989,3.065,163.38,163.31,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1729898399299,34.45990909,163.41,163.31,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1729898399592,3.0659,163.34,163.28,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1729898399787,34.45990909,163.38,163.24,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898399986,34.45990909,163.38,163.22,65.4413]
["bitfinex-derivatives","SOLF0:USTF0",1729898400288,34.45990909,163.35,163.24,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1729898400791,13.74,163.42,163.22,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1729898400792,3.0675,163.26,163.22,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1729898400982,34.45990909,163.32,163.22,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1729898401190,3.0671,163.27,163.22,8.8893]
["bitfinex-derivatives","SOLF0:USTF0",1729898401389,34.45990909,163.32,163.19,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1729898401784,3.0678,163.24,163.19,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1729898402188,34.45990909,163.29,163.19,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1729898402388,34.45990909,163.32,163.21,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1729898402589,1.9057,163.34,163.21,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898402783,3.0658,163.35,163.29,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1729898403005,38.45690909,163.41,163.27,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898403690,34.45990909,163.33,163.22,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1729898404288,34.45990909,163.37,163.22,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1729898405593,34.45990909,163.37,163.21,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1729898405799,34.45990909,163.32,163.21,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1729898406200,34.45990909,163.37,163.21,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1729898406398,3.0673,163.27,163.21,16.8081]
["bitfinex-derivatives","SOLF0:USTF0",1729898406693,34.45990909,163.37,163.21,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1729898406903,3.0683,163.21,163.17,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1729898407090,34.45990909,163.25,163.11,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898407293,34.45990909,163.25,163.09,38.31190909]
["bitfinex-derivatives","SOLF0:USTF0",1729898407600,34.45990909,163.22,163.09,38.31190909]
["bitfinex-derivatives","SOLF0:USTF0",1729898408389,34.45990909,163.19,163.04,96.04720909]
["bitfinex-derivatives","SOLF0:USTF0",1729898408590,34.45990909,163.14,163.01,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898408802,34.45990909,163.14,162.98,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898409797,3.0709,163.08,162.98,37.53240909]
["bitfinex-derivatives","SOLF0:USTF0",1729898410099,3.0709,163.08,162.98,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898410295,34.45990909,163.14,162.98,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898410694,34.45990909,163.11,162.98,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898410901,34.45990909,163.11,162.97,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1729898411111,34.45990909,163.14,162.97,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1729898411307,34.45990909,163.14,163.01,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898412097,34.45990909,163.16,163.04,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898412698,3.0699,163.13,163.06,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1729898412895,34.45990909,163.16,163.06,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1729898413407,34.45990909,163.16,163.01,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898413601,48.19990909,163.2,163.01,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898413602,34.45990909,163.14,163.01,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898413809,48.19990909,163.2,162.98,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898413810,34.45990909,163.12,162.98,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898414004,3.0712,163.06,163.0,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1729898414402,3.0707,163.08,162.99,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1729898414708,34.45990909,163.09,162.96,36.44720909]
["bitfinex-derivatives","SOLF0:USTF0",1729898415109,3.0714,163.05,162.99,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1729898415306,3.0714,163.05,162.96,36.44720909]
["bitfinex-derivatives","SOLF0:USTF0",1729898415803,3.0714,163.05,162.98,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1729898415998,34.45990909,163.09,162.98,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1729898416910,3.0713,163.05,162.98,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1729898417297,3.0713,163.05,162.99,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1729898417506,36.36660909,163.11,162.98,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898417816,36.36660909,163.11,163.01,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1729898418113,3.0716,163.04,162.96,1.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729898418316,34.45990909,163.08,162.96,1.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729898418510,34.45990909,163.03,162.9,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898418707,3.0725,162.99,162.9,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898419013,34.45990909,163.03,162.94,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1729898419203,3.0724,163.0,162.94,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1729898419914,34.45990909,163.03,162.9,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898420108,3.0727,162.98,162.92,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1729898420306,3.0727,162.98,162.89,15.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729898420505,34.45990909,163.0,162.89,15.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729898420814,3.0724,162.99,162.93,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1729898421154,3.0724,162.99,162.89,15.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729898421155,34.45990909,163.0,162.89,1.9107]
["bitfinex-derivatives","SOLF0:USTF0",1729898421612,3.0727,162.98,162.89,1.9107]
["bitfinex-derivatives","SOLF0:USTF0",1729898421817,34.45990909,163.0,162.89,1.9107]
["bitfinex-derivatives","SOLF0:USTF0",1729898422005,3.073,162.96,162.91,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1729898422207,34.45990909,162.95,162.68,9.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729898422415,2.0244,163.02,162.81,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898422416,34.45990909,162.92,162.81,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898422609,3.0743,162.89,162.8,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1729898423210,3.0743,162.89,162.84,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1729898423714,3.0745,162.88,162.83,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1729898423900,3.0745,162.88,162.8,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1729898424212,34.45990909,162.92,162.8,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1729898424535,34.45990909,162.96,162.76,47.33990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898424536,34.45990909,162.9,162.76,47.33990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898424811,34.45990909,162.88,162.77,1.13021021]
["bitfinex-derivatives","SOLF0:USTF0",1729898425315,34.45990909,162.85,162.77,1.13021021]
["bitfinex-derivatives","SOLF0:USTF0",1729898425511,12.88,162.89,162.77,1.13021021]
["bitfinex-derivatives","SOLF0:USTF0",1729898425512,34.45990909,162.82,162.77,1.13021021]
["bitfinex-derivatives","SOLF0:USTF0",1729898425707,3.0763,162.8,162.77,1.13021021]
["bitfinex-derivatives","SOLF0:USTF0",1729898425913,34.45990909,162.82,162.77,1.13021021]
["bitfinex-derivatives","SOLF0:USTF0",1729898426211,34.45990909,162.8,162.77,1.13021021]
["bitfinex-derivatives","SOLF0:USTF0",1729898426405,68.91981818,162.8,162.56,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1729898426610,34.45990909,162.75,162.63,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1729898427417,34.45990909,162.83,162.69,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898427742,2.0476,162.9,162.63,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1729898427743,34.45990909,162.86,162.74,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898428018,37.53520909,162.86,162.79,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1729898428205,34.45990909,162.84,162.75,1.955]
["bitfinex-derivatives","SOLF0:USTF0",1729898428406,3.0759,162.82,162.75,5.0321]
["bitfinex-derivatives","SOLF0:USTF0",1729898428611,34.45990909,162.84,162.75,1.955]
["bitfinex-derivatives","SOLF0:USTF0",1729898428816,34.45990909,162.86,162.75,1.955]
["bitfinex-derivatives","SOLF0:USTF0",1729898429610,3.0755,162.85,162.79,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1729898429820,34.45990909,162.86,162.75,1.955]
["bitfinex-derivatives","SOLF0:USTF0",1729898430118,34.45990909,162.83,162.75,1.955]
["bitfinex-derivatives","SOLF0:USTF0",1729898430515,34.45990909,162.81,162.71,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1729898430711,34.45990909,162.78,162.71,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1729898431042,1.917,162.85,162.69,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898431229,34.45990909,162.82,162.69,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898431427,1.917,162.85,162.69,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898431428,34.45990909,162.8,162.69,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898431715,34.45990909,162.8,162.71,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1729898432213,37.53690909,162.77,162.68,1.9152]
["bitfinex-derivatives","SOLF0:USTF0",1729898432419,34.45990909,162.74,162.67,1.9358]
["bitfinex-derivatives","SOLF0:USTF0",1729898432617,34.45990909,162.74,162.66,278.27301521]
["bitfinex-derivatives","SOLF0:USTF0",1729898432815,34.45990909,162.8,162.62,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1729898432816,3.0784,162.69,162.62,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1729898433027,34.45990909,162.69,162.63,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1729898433316,3.0788,162.67,162.58,1.9373]
["bitfinex-derivatives","SOLF0:USTF0",1729898433514,34.45990909,162.66,162.59,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1729898433712,34.45990909,162.66,162.57,1.9358]
["bitfinex-derivatives","SOLF0:USTF0",1729898433910,34.45990909,162.66,162.59,1.13156528]
["bitfinex-derivatives","SOLF0:USTF0",1729898434218,34.45990909,162.66,162.57,1.9358]
["bitfinex-derivatives","SOLF0:USTF0",1729898434219,34.45990909,162.66,162.58,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1729898434431,3.0795,162.64,162.57,1.9358]
["bitfinex-derivatives","SOLF0:USTF0",1729898434723,34.45990909,162.66,162.53,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898434914,34.45990909,162.66,162.53,36.36320909]
["bitfinex-derivatives","SOLF0:USTF0",1729898435114,37.53900909,162.66,162.56,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1729898435314,34.45990909,162.66,162.53,36.36320909]
["bitfinex-derivatives","SOLF0:USTF0",1729898435517,3.0788,162.67,162.53,36.36320909]
["bitfinex-derivatives","SOLF0:USTF0",1729898435716,34.45990909,162.74,162.66,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1729898435911,34.45990909,162.74,162.6,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1729898436218,34.45990909,162.74,162.6,14.8471]
["bitfinex-derivatives","SOLF0:USTF0",1729898436414,34.45990909,162.71,162.6,16.7625]
["bitfinex-derivatives","SOLF0:USTF0",1729898436615,34.45990909,162.68,162.6,16.7625]
["bitfinex-derivatives","SOLF0:USTF0",1729898437031,3.0788,162.67,162.6,16.7625]
["bitfinex-derivatives","SOLF0:USTF0",1729898437222,3.0788,162.67,162.6,14.8471]
["bitfinex-derivatives","SOLF0:USTF0",1729898437426,3.0788,162.67,162.62,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1729898437833,3.0795,162.64,162.53,1.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729898438033,34.45990909,162.72,162.57,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1729898438034,34.45990909,162.63,162.57,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1729898438239,34.45990909,162.63,162.53,1.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729898438438,3.0799,162.61,162.55,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1729898438637,34.45990909,162.6,162.49,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1729898438938,34.45990909,162.6,162.46,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898439126,3.0807,162.57,162.45,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1729898439636,34.45990909,162.57,162.45,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1729898440234,3.081,162.55,162.45,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1729898440835,34.45990909,162.54,162.48,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1729898441140,34.45990909,162.57,162.44,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898441526,3.0808,162.56,162.5,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1729898441730,34.45990909,162.57,162.44,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898441937,3.081,162.56,162.47,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1729898442235,3.081,162.56,162.44,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898442434,3.0803,162.59,162.48,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1729898442734,34.45990909,162.6,162.44,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898443126,34.45990909,162.57,162.48,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1729898443330,3.7646,162.62,162.48,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1729898443331,34.45990909,162.55,162.48,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1729898443533,34.45990909,162.55,162.41,50.73990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898443735,34.45990909,162.55,162.42,1.13269688]
["bitfinex-derivatives","SOLF0:USTF0",1729898443932,34.45990909,162.52,162.41,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1729898444239,3.7646,162.62,162.42,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1729898444240,3.0825,162.48,162.42,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1729898444532,34.45990909,162.44,162.36,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1729898445228,34.45990909,162.47,162.42,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1729898445428,34.45990909,162.47,162.36,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1729898445728,3.0828,162.46,162.4,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1729898445929,34.45990909,162.47,162.36,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1729898446138,36.39120909,162.49,162.36,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1729898446433,36.39120909,162.49,162.41,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1729898446738,15.3851,162.77,162.45,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898446739,34.45990909,162.59,162.45,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898446934,34.45990909,162.59,162.46,16.4391]
["bitfinex-derivatives","SOLF0:USTF0",1729898447232,34.45990909,162.62,162.48,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898447436,34.45990909,162.64,162.5,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898448231,34.45990909,162.64,162.48,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898448232,34.45990909,162.67,162.53,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898448428,34.45990909,162.67,162.54,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1729898448640,3.0789,162.66,162.59,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1729898448933,34.45990909,162.64,162.54,14.5089]
["bitfinex-derivatives","SOLF0:USTF0",1729898449133,2.0518,162.71,162.54,14.5089]
["bitfinex-derivatives","SOLF0:USTF0",1729898449134,34.45990909,162.67,162.54,14.5089]
["bitfinex-derivatives","SOLF0:USTF0",1729898449736,37.53870909,162.67,162.6,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1729898449937,34.45990909,162.64,162.54,14.5089]
["bitfinex-derivatives","SOLF0:USTF0",1729898450137,34.45990909,162.64,162.54,2.0289]
["bitfinex-derivatives","SOLF0:USTF0",1729898450333,3.0795,162.63,162.56,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1729898450535,34.45990909,162.64,162.54,2.0289]
["bitfinex-derivatives","SOLF0:USTF0",1729898451038,34.45990909,162.64,162.53,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1729898451239,34.45990909,162.61,162.53,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1729898451643,14.5318,162.71,162.49,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1729898451644,34.45990909,162.58,162.49,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1729898451939,34.45990909,162.58,162.46,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729898451940,34.45990909,162.53,162.46,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729898452139,34.45990909,162.53,162.48,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1729898452342,34.45990909,162.51,162.33,46.93990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898452543,34.45990909,162.46,162.41,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1729898452936,34.45990909,162.46,162.34,4.3693]
["bitfinex-derivatives","SOLF0:USTF0",1729898453138,34.45990909,162.5,162.37,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898453442,34.45990909,162.53,162.39,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898453740,34.45990909,162.58,162.42,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898453942,34.45990909,162.58,162.43,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1729898454140,3.0811,162.55,162.47,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1729898454336,3.0811,162.55,162.44,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1729898455236,3.0811,162.55,162.49,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1729898455546,3.0807,162.57,162.44,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1729898455839,34.45990909,162.58,162.45,36.51730909]
["bitfinex-derivatives","SOLF0:USTF0",1729898456444,34.45990909,162.61,162.47,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898456742,34.45990909,162.58,162.45,36.51730909]
["bitfinex-derivatives","SOLF0:USTF0",1729898457246,34.45990909,162.56,162.45,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1729898457449,34.45990909,162.53,162.45,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1729898458246,34.45990909,162.53,162.4,74.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729898458438,173.0,162.71,162.48,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898458637,37.53970909,162.62,162.48,46.53990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898458832,34.45990909,162.65,162.5,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898459034,37.53900909,162.65,162.59,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1729898459240,34.45990909,162.62,162.51,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1729898459441,34.45990909,162.62,162.52,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1729898459641,34.45990909,162.62,162.55,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1729898459642,3.0799,162.61,162.55,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1729898459945,34.45990909,162.65,162.52,46.53990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898460248,37.53900909,162.65,162.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1729898460553,2.0646,162.71,162.55,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898460736,5.1426,162.71,162.66,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1729898460945,34.45990909,162.74,162.6,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898461136,34.45990909,162.74,162.64,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1729898461639,2.1458,162.75,162.64,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1729898461947,36.61650909,162.77,162.64,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1729898462146,36.61650909,162.77,162.67,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1729898462347,34.45990909,162.74,162.61,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1729898462646,34.45990909,162.74,162.64,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1729898462850,34.45990909,162.71,162.64,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1729898463038,34.45990909,162.66,162.51,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898463242,3.0793,162.64,162.58,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1729898463454,34.45990909,162.63,162.54,16.5687]
["bitfinex-derivatives","SOLF0:USTF0",1729898463644,34.45990909,162.63,162.49,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1729898463645,34.45990909,162.58,162.49,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1729898463948,34.45990909,162.63,162.47,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1729898463949,34.45990909,162.55,162.47,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1729898464147,34.45990909,162.53,162.41,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1729898464348,34.45990909,162.55,162.36,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1729898464349,34.45990909,162.47,162.36,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1729898464742,34.45990909,162.45,162.34,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1729898464941,34.45990909,162.45,162.33,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1729898465142,34.45990909,162.45,162.34,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1729898465645,34.45990909,162.42,162.32,434.80158627]
["bitfinex-derivatives","SOLF0:USTF0",1729898466252,2.2536,162.46,162.31,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1729898466253,34.45990909,162.36,162.31,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1729898466854,37.54460909,162.36,162.27,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1729898467073,34.45990909,162.36,162.26,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1729898467350,4.4024,162.46,162.28,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898467351,34.45990909,162.42,162.28,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898467551,4.4024,162.46,162.31,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898467552,34.45990909,162.45,162.31,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898468153,34.45990909,162.36,162.26,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1729898468343,34.45990909,162.36,162.23,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1729898468344,3.0848,162.35,162.27,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1729898468547,34.45990909,162.39,162.27,1.13357781]
["bitfinex-derivatives","SOLF0:USTF0",1729898468548,34.45990909,162.33,162.27,1.13357781]
["bitfinex-derivatives","SOLF0:USTF0",1729898468749,34.45990909,162.33,162.23,4.3852]
["bitfinex-derivatives","SOLF0:USTF0",1729898468955,34.45990909,162.33,162.26,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1729898469249,34.45990909,162.36,162.23,4.3852]
["bitfinex-derivatives","SOLF0:USTF0",1729898469456,34.45990909,162.36,162.24,1.1338819]
["bitfinex-derivatives","SOLF0:USTF0",1729898469654,37.54450909,162.36,162.29,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1729898470259,34.45990909,162.39,162.25,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898470454,2.0805,162.44,162.28,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898470960,2.0805,162.44,162.29,1.13361679]
["bitfinex-derivatives","SOLF0:USTF0",1729898471147,34.45990909,162.39,162.26,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1729898471343,37.54300909,162.45,162.38,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1729898471550,34.45990909,162.45,162.33,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898471858,34.45990909,162.45,162.34,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1729898472164,34.45990909,162.39,162.34,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1729898472650,34.45990909,162.45,162.28,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1729898472651,34.45990909,162.37,162.28,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1729898472868,34.45990909,162.31,162.23,4.3852]
["bitfinex-derivatives","SOLF0:USTF0",1729898473054,34.45990909,162.31,162.24,4.22063371]
["bitfinex-derivatives","SOLF0:USTF0",1729898473358,34.45990909,162.31,162.22,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1729898473555,37.54550909,162.31,162.25,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1729898473761,34.45990909,162.28,162.18,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1729898474256,3.0863,162.27,162.2,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1729898474443,34.45990909,162.28,162.18,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1729898474850,34.45990909,162.25,162.12,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898475043,34.45990909,162.2,162.11,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1729898475253,34.45990909,162.2,162.08,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1729898475651,34.45990909,162.23,162.09,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898476047,34.45990909,162.25,162.12,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898476858,34.45990909,162.23,162.11,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1729898477763,34.45990909,162.26,162.12,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898478464,34.45990909,162.26,162.18,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1729898478654,34.45990909,162.26,162.12,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898478960,3.0871,162.23,162.17,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1729898479261,3.0871,162.23,162.11,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1729898479262,34.45990909,162.29,162.16,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1729898479458,6.6494,162.38,162.16,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1729898479459,3.0852,162.32,162.26,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1729898479758,34.45990909,162.36,162.24,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1729898480068,3.0849,162.34,162.23,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1729898480759,3.0849,162.34,162.27,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1729898481159,3.0849,162.34,162.23,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1729898481160,9.7333,162.38,162.23,46.95990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898481359,4.4223,162.38,162.24,1.13391957]
["bitfinex-derivatives","SOLF0:USTF0",1729898481555,34.45990909,162.36,162.23,46.95990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898481758,34.45990909,162.36,162.23,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1729898482557,34.45990909,162.39,162.24,1.13402228]
["bitfinex-derivatives","SOLF0:USTF0",1729898482952,34.45990909,162.33,162.24,1.13402228]
["bitfinex-derivatives","SOLF0:USTF0",1729898483149,34.45990909,162.33,162.23,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1729898483351,34.45990909,162.39,162.25,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898483557,34.45990909,162.39,162.33,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1729898483754,36.67530909,162.44,162.31,46.95990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898483956,3.0841,162.38,162.32,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1729898484865,3.0841,162.38,162.31,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1729898484866,2.2154,162.44,162.33,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898485159,34.45990909,162.47,162.33,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898485365,37.51987466,162.63,162.32,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1729898485366,34.45990909,162.44,162.32,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1729898485964,3.0836,162.4,162.34,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1729898486155,34.45990909,162.42,162.31,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1729898486358,34.45990909,162.36,162.24,35.59381195]
["bitfinex-derivatives","SOLF0:USTF0",1729898486659,34.45990909,162.34,162.24,13.63390286]
["bitfinex-derivatives","SOLF0:USTF0",1729898487161,34.45990909,162.34,162.24,1.13390286]
["bitfinex-derivatives","SOLF0:USTF0",1729898487464,3.0862,162.27,162.24,1.13390286]
["bitfinex-derivatives","SOLF0:USTF0",1729898487654,14.7342,162.38,162.24,1.13390286]
["bitfinex-derivatives","SOLF0:USTF0",1729898487861,34.45990909,162.28,162.18,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1729898488059,34.45990909,162.25,162.13,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1729898488266,34.45990909,162.28,162.13,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1729898488461,34.45990909,162.28,162.15,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898488765,34.45990909,162.23,162.09,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898489155,3.0873,162.21,162.14,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1729898489355,2.1753,162.27,162.12,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898489356,34.45990909,162.26,162.12,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898489562,34.45990909,162.22,162.09,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898489763,34.45990909,162.22,162.07,51.75020909]
["bitfinex-derivatives","SOLF0:USTF0",1729898489985,34.45990909,162.22,162.1,1.13489455]
["bitfinex-derivatives","SOLF0:USTF0",1729898490160,3.0877,162.19,162.11,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1729898490365,3.0877,162.19,162.07,51.75020909]
["bitfinex-derivatives","SOLF0:USTF0",1729898490763,3.0877,162.19,162.12,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1729898490970,3.0879,162.17,162.07,51.75020909]
["bitfinex-derivatives","SOLF0:USTF0",1729898491165,34.45990909,162.22,162.1,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898491370,2.1133,162.26,162.12,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898491573,2.1753,162.27,162.15,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898491775,2.1753,162.27,162.17,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1729898491970,2.1753,162.27,162.15,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898492161,3.0865,162.25,162.15,47.37990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898492366,34.45990909,162.25,162.15,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1729898492563,34.45990909,162.25,162.1,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898492774,34.45990909,162.23,162.1,47.39990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898493080,34.45990909,162.23,162.1,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1729898493277,3.0875,162.2,162.1,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1729898493474,34.45990909,162.23,162.12,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1729898493664,34.45990909,162.2,162.07,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898493866,34.45990909,162.18,162.01,38.90300909]
["bitfinex-derivatives","SOLF0:USTF0",1729898494071,34.45990909,162.15,162.01,51.84300909]
["bitfinex-derivatives","SOLF0:USTF0",1729898494371,34.45990909,162.15,162.02,1.13537195]
["bitfinex-derivatives","SOLF0:USTF0",1729898494573,34.45990909,162.15,162.03,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1729898494877,3.0898,162.08,162.01,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1729898495173,34.45990909,162.14,161.98,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898495174,34.45990909,162.1,161.99,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1729898495366,3.0904,162.04,161.95,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1729898495561,24.66,162.33,161.97,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898495780,36.60780909,162.22,162.09,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1729898495973,36.60780909,162.22,162.08,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898495974,3.0878,162.18,162.08,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898496175,36.60780909,162.22,162.08,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898496576,3.0881,162.17,162.1,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1729898496880,34.45990909,162.19,162.06,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898497270,3.0885,162.15,162.06,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898497468,34.45990909,162.19,162.06,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898497777,34.45990909,162.19,162.06,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1729898497973,34.45990909,162.11,161.96,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1729898498178,4.2367,162.21,161.81,52.94990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898498179,34.45990909,162.06,161.97,1.13571122]
["bitfinex-derivatives","SOLF0:USTF0",1729898498372,34.45990909,162.06,161.9,4.5081]
["bitfinex-derivatives","SOLF0:USTF0",1729898498373,37.55080909,162.02,161.9,4.5081]
["bitfinex-derivatives","SOLF0:USTF0",1729898498675,34.45990909,162.02,161.9,4.5081]
["bitfinex-derivatives","SOLF0:USTF0",1729898498875,3.0914,161.99,161.92,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1729898499074,34.45990909,162.0,161.91,1.13600115]
["bitfinex-derivatives","SOLF0:USTF0",1729898499490,34.45990909,162.0,161.9,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729898499491,34.45990909,162.02,161.9,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729898499670,34.45990909,162.02,161.91,1.13621276]
["bitfinex-derivatives","SOLF0:USTF0",1729898499969,34.45990909,162.02,161.88,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898500171,34.45990909,161.99,161.89,1.13623863]
["bitfinex-derivatives","SOLF0:USTF0",1729898500377,34.45990909,161.93,161.76,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898500580,34.45990909,161.93,161.77,1.13674863]
["bitfinex-derivatives","SOLF0:USTF0",1729898500871,34.45990909,161.93,161.79,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898501082,34.45990909,161.96,161.73,47.81990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898501083,34.45990909,161.96,161.82,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898501264,34.45990909,161.99,161.85,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898501468,34.45990909,162.02,161.88,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898501779,34.45990909,162.04,161.91,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898501978,34.45990909,162.07,161.94,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898502286,34.45990909,162.14,161.97,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898502480,34.45990909,162.14,162.0,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898502687,34.45990909,162.14,162.01,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729898502981,34.45990909,162.17,162.02,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898503283,34.45990909,162.11,162.01,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729898503774,34.45990909,162.14,162.01,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729898503980,34.45990909,162.22,162.08,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898504280,3.0873,162.21,162.12,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1729898504479,34.45990909,162.19,162.07,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1729898504684,34.45990909,162.17,162.07,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1729898504878,34.45990909,162.23,162.07,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1729898504879,34.45990909,162.23,162.08,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898505074,34.45990909,162.25,162.11,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898505684,34.45990909,162.2,162.08,4.3866]
["bitfinex-derivatives","SOLF0:USTF0",1729898505890,34.45990909,162.17,162.08,4.3866]
["bitfinex-derivatives","SOLF0:USTF0",1729898506084,3.0886,162.14,162.07,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1729898506337,34.45990909,162.23,162.08,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898506975,34.45990909,162.23,162.07,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1729898506976,34.45990909,162.18,162.07,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1729898507189,34.45990909,162.23,162.07,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1729898507190,34.45990909,162.15,162.07,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1729898507489,34.45990909,162.23,162.07,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1729898507674,34.45990909,162.23,162.08,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898507877,34.45990909,162.23,162.09,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1729898508094,34.45990909,162.18,162.07,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1729898508382,3.0883,162.16,162.07,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1729898508575,34.45990909,162.17,162.07,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1729898508781,34.45990909,162.09,161.69,575.0]
["bitfinex-derivatives","SOLF0:USTF0",1729898508976,34.45990909,161.94,161.88,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1729898509177,18.49,162.19,161.86,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898509386,34.45990909,162.0,161.86,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898509681,34.45990909,161.94,161.81,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729898509904,34.45990909,161.92,161.81,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729898510092,34.45990909,161.89,161.81,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729898510276,34.45990909,161.89,161.77,4.4411]
["bitfinex-derivatives","SOLF0:USTF0",1729898510480,34.45990909,161.98,161.77,4.4411]
["bitfinex-derivatives","SOLF0:USTF0",1729898510481,34.45990909,161.86,161.78,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1729898510680,34.45990909,161.9,161.77,4.4411]
["bitfinex-derivatives","SOLF0:USTF0",1729898510887,34.45990909,161.92,161.78,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898511079,3.0929,161.91,161.8,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1729898511282,34.45990909,161.87,161.77,4.4411]
["bitfinex-derivatives","SOLF0:USTF0",1729898511583,34.45990909,161.98,161.71,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1729898511584,37.55490909,161.81,161.71,63.1166]
["bitfinex-derivatives","SOLF0:USTF0",1729898511979,34.45990909,161.81,161.71,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1729898512388,34.45990909,161.79,161.67,4.3782]
["bitfinex-derivatives","SOLF0:USTF0",1729898512873,34.45990909,161.79,161.71,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1729898513292,34.45990909,161.9,161.67,4.3782]
["bitfinex-derivatives","SOLF0:USTF0",1729898513293,34.45990909,161.81,161.67,4.3782]
["bitfinex-derivatives","SOLF0:USTF0",1729898513474,34.45990909,161.78,161.67,4.3782]
["bitfinex-derivatives","SOLF0:USTF0",1729898513682,34.45990909,161.75,161.67,4.3782]
["bitfinex-derivatives","SOLF0:USTF0",1729898513880,176.12114056,162.0,161.68,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1729898514079,18.49,162.11,161.77,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898514279,34.45990909,161.91,161.74,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898514480,34.45990909,161.91,161.75,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1729898514682,34.45990909,161.88,161.75,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1729898515485,34.45990909,161.86,161.75,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1729898515781,34.45990909,161.86,161.71,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898516078,34.45990909,161.88,161.74,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898516284,34.45990909,161.95,161.8,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898516484,3.0922,161.95,161.86,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1729898516786,34.45990909,161.95,161.81,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1729898517583,34.45990909,161.98,161.83,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898517780,34.45990909,161.98,161.81,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1729898517781,34.45990909,162.01,161.88,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898518093,3.0907,162.03,161.95,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1729898518285,34.45990909,162.04,161.88,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898518486,34.45990909,162.04,161.91,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898518785,34.45990909,162.04,161.88,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898518988,34.45990909,162.01,161.88,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898519197,34.45990909,161.98,161.83,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898519389,34.45990909,161.95,161.83,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898519582,34.45990909,161.98,161.85,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898519798,34.45990909,162.01,161.88,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898520094,34.45990909,162.01,161.82,4.5089]
["bitfinex-derivatives","SOLF0:USTF0",1729898520095,34.45990909,162.04,161.91,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898520310,34.45990909,162.07,161.94,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898520483,34.45990909,162.13,162.0,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898520688,94.53990909,162.23,162.0,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898520689,3.0887,162.14,162.05,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1729898520990,34.45990909,162.1,161.95,4.5441]
["bitfinex-derivatives","SOLF0:USTF0",1729898521192,3.0906,162.03,161.95,4.5441]
["bitfinex-derivatives","SOLF0:USTF0",1729898521401,34.45990909,162.05,161.95,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1729898521982,2.2238,162.12,161.95,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1729898521983,34.45990909,162.07,161.95,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1729898522294,34.45990909,162.13,162.02,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1729898522485,34.45990909,162.13,161.98,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898522687,34.45990909,162.1,161.96,96.80250909]
["bitfinex-derivatives","SOLF0:USTF0",1729898522985,34.45990909,162.07,161.96,62.3426]
["bitfinex-derivatives","SOLF0:USTF0",1729898523295,34.45990909,162.0,161.84,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898523486,34.45990909,162.0,161.73,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898523487,34.45990909,161.97,161.83,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1729898523989,2.2238,162.06,161.86,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898524215,34.45990909,162.03,161.9,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898524695,2.2238,162.06,161.85,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1729898524696,34.45990909,162.0,161.85,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1729898524890,34.45990909,162.04,161.87,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898525095,34.45990909,162.01,161.85,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1729898525291,34.45990909,161.95,161.85,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1729898525595,34.45990909,161.92,161.83,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1729898525786,34.45990909,161.89,161.78,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729898525987,3.0954,161.78,161.74,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1729898526191,34.45990909,161.84,161.74,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1729898526384,40.64310909,161.98,161.74,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1729898526385,34.45990909,161.87,161.74,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1729898526586,34.45990909,161.89,161.75,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898526888,34.45990909,161.92,161.75,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898527086,34.45990909,161.86,161.74,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1729898527287,34.45990909,161.8,161.68,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1729898527489,34.45990909,161.77,161.65,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1729898527788,34.45990909,161.71,161.59,36.61480909]
["bitfinex-derivatives","SOLF0:USTF0",1729898527988,34.45990909,161.68,161.56,34.45990909]
["bitfinex-derivatives","SOLF0:USTF0",1729898528190,34.45990909,161.68,161.54,62.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729898528191,3.0981,161.64,161.54,62.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729898528493,34.45990909,161.68,161.54,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1729898528692,34.80451562,161.59,161.32,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1729898528886,34.80451562,161.58,161.33,1.13929117]
["bitfinex-derivatives","SOLF0:USTF0",1729898529090,34.80451562,161.34,161.04,575.0]
["bitfinex-derivatives","SOLF0:USTF0",1729898529294,34.80451562,161.28,161.1,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898529489,34.80451562,161.28,161.05,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1729898529694,34.80451562,161.33,161.12,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898529890,34.80451562,161.33,161.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729898530091,34.80451562,161.33,161.02,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898530295,34.80451562,161.26,161.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729898530604,34.80451562,161.19,161.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729898530803,34.80451562,161.33,161.06,2.99845041]
["bitfinex-derivatives","SOLF0:USTF0",1729898530804,34.80451562,161.22,161.06,2.99845041]
["bitfinex-derivatives","SOLF0:USTF0",1729898531191,34.80451562,161.26,161.07,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898531486,34.80451562,161.26,161.1,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898531690,34.80451562,161.26,161.06,2.99845041]
["bitfinex-derivatives","SOLF0:USTF0",1729898531885,3.1056,161.25,161.12,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1729898532087,34.80451562,161.26,161.06,2.99845041]
["bitfinex-derivatives","SOLF0:USTF0",1729898532290,34.80451562,161.22,161.06,37.80296603]
["bitfinex-derivatives","SOLF0:USTF0",1729898532695,34.80451562,161.19,161.06,2.99845041]
["bitfinex-derivatives","SOLF0:USTF0",1729898532895,34.80451562,161.25,161.06,2.99845041]
["bitfinex-derivatives","SOLF0:USTF0",1729898532896,34.80451562,161.16,161.06,2.99845041]
["bitfinex-derivatives","SOLF0:USTF0",1729898534093,34.80451562,161.13,161.06,2.99845041]
["bitfinex-derivatives","SOLF0:USTF0",1729898534298,37.91251562,161.13,161.06,2.99845041]
["bitfinex-derivatives","SOLF0:USTF0",1729898534595,34.80451562,161.13,161.06,2.99845041]
["bitfinex-derivatives","SOLF0:USTF0",1729898535002,3.1078,161.14,161.06,2.99845041]
["bitfinex-derivatives","SOLF0:USTF0",1729898535296,34.80451562,161.16,161.06,2.99845041]
["bitfinex-derivatives","SOLF0:USTF0",1729898535494,34.80451562,161.19,161.06,2.99845041]
["bitfinex-derivatives","SOLF0:USTF0",1729898535715,18.49,161.45,161.15,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898535904,34.80451562,161.26,161.15,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1729898536599,3.106,161.23,161.15,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1729898536795,34.80451562,161.26,161.15,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1729898536993,34.80451562,161.29,161.15,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1729898538303,34.80451562,161.32,161.18,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1729898538503,34.80451562,161.32,161.15,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1729898538708,34.80451562,161.23,161.06,2.99845041]
["bitfinex-derivatives","SOLF0:USTF0",1729898538894,34.80451562,161.18,161.06,2.99845041]
["bitfinex-derivatives","SOLF0:USTF0",1729898539095,18.49,161.41,161.06,2.99845041]
["bitfinex-derivatives","SOLF0:USTF0",1729898539293,34.80451562,161.33,161.06,2.99845041]
["bitfinex-derivatives","SOLF0:USTF0",1729898539504,34.80451562,161.22,161.06,2.99845041]
["bitfinex-derivatives","SOLF0:USTF0",1729898539716,34.80451562,161.19,161.06,2.99845041]
["bitfinex-derivatives","SOLF0:USTF0",1729898539911,34.80451562,161.13,161.06,2.99845041]
["bitfinex-derivatives","SOLF0:USTF0",1729898540103,34.80451562,161.1,161.06,2.99845041]
["bitfinex-derivatives","SOLF0:USTF0",1729898540403,34.80451562,161.07,160.91,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1729898540599,34.80451562,161.01,160.85,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898540804,34.80451562,160.98,160.84,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1729898541199,3.1102,161.0,160.85,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898541512,34.80451562,161.16,160.88,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898541705,3.1089,161.06,160.94,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898542000,34.80451562,161.13,160.84,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1729898542201,34.80451562,161.13,160.97,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898542424,34.80451562,161.2,161.03,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898542615,34.80451562,161.16,161.0,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898542795,34.80451562,161.14,161.03,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1729898542995,34.80451562,161.14,160.98,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1729898543296,34.80451562,161.07,160.88,180.36641561]
["bitfinex-derivatives","SOLF0:USTF0",1729898543500,34.80451562,161.04,160.91,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898543704,34.80451562,160.94,160.58,45.55688742]
["bitfinex-derivatives","SOLF0:USTF0",1729898543902,34.80451562,160.98,160.78,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898544097,34.80451562,160.9,160.66,63.6343]
["bitfinex-derivatives","SOLF0:USTF0",1729898544302,34.80451562,160.87,160.73,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898544497,34.80451562,160.9,160.76,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898544705,34.80451562,160.9,160.66,63.6343]
["bitfinex-derivatives","SOLF0:USTF0",1729898544913,34.80451562,160.93,160.77,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898545213,34.80451562,160.98,160.77,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898545413,34.80451562,160.98,160.8,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898545622,34.80451562,160.98,160.83,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898545803,18.49,161.15,160.89,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898545999,6.2095,161.28,160.83,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898546000,34.80451562,161.14,160.96,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898546206,34.80451562,161.33,161.02,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898546516,34.80451562,161.33,160.97,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1729898546517,34.80451562,161.22,161.05,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898546704,34.80451562,161.33,161.08,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898546705,34.80451562,161.25,161.08,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898546909,34.80451562,161.25,161.11,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898547138,34.80451562,161.19,160.97,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1729898547509,34.80451562,161.19,161.02,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898548217,34.80451562,161.25,161.06,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898548709,34.80451562,161.18,160.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729898548910,34.80451562,161.16,160.98,35.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898549107,34.80451562,161.19,161.02,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898549306,34.80451562,161.26,161.09,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898549512,34.80451562,161.21,161.06,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898549911,34.80451562,161.21,160.97,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1729898549912,34.80451562,161.21,161.03,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898550106,34.80451562,161.17,160.97,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1729898550310,34.80451562,161.12,160.97,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1729898551027,34.80451562,161.16,160.98,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898551209,34.80451562,161.14,160.98,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898551412,34.80451562,161.17,160.97,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1729898551606,34.80451562,161.17,161.0,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898552006,34.80451562,161.2,161.03,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898552207,34.80451562,161.26,161.09,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898552516,34.80451562,161.31,161.15,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898552741,34.80451562,161.31,161.09,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898552742,34.80451562,161.34,161.18,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898552975,34.80451562,161.3,161.24,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1729898553209,34.80451562,161.3,161.1,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1729898553210,34.80451562,161.33,161.17,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898553413,34.80451562,161.27,161.22,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1729898553615,34.80451562,161.33,161.17,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898554204,34.80451562,161.36,161.2,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898554404,34.80451562,161.36,161.2,95.16451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898554610,34.80451562,161.39,161.23,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898554805,34.80451562,161.43,161.27,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898555004,34.80451562,161.34,161.31,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1729898555205,34.80451562,161.33,161.18,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1729898555419,34.80451562,161.23,161.1,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1729898555620,34.80451562,161.26,161.1,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898555806,34.80451562,161.29,161.13,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898556006,34.80451562,161.29,161.17,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1729898556217,3.1038,161.33,161.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729898556218,34.80451562,161.18,161.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729898556416,34.80451562,161.25,160.91,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1729898556721,34.80451562,161.11,160.94,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898557011,34.80451562,161.25,161.03,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1729898557012,34.80451562,161.14,161.03,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1729898557230,34.80451562,161.05,160.91,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1729898557416,34.80451562,161.03,160.83,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898557613,173.0,161.22,160.9,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898557818,34.80451562,161.03,160.87,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898558021,34.80451562,160.99,160.84,35.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898558223,34.80451562,161.08,160.9,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898558417,34.80451562,161.02,160.84,1.14303836]
["bitfinex-derivatives","SOLF0:USTF0",1729898558610,34.80451562,161.08,160.91,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898558924,34.80451562,161.16,160.98,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898559108,37.91321562,161.08,160.98,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1729898559311,34.80451562,161.08,160.92,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898559638,34.80451562,161.05,160.89,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898559816,34.80451562,161.02,160.86,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898560111,34.80451562,161.08,160.84,1.14303836]
["bitfinex-derivatives","SOLF0:USTF0",1729898560112,34.80451562,160.96,160.84,1.14303836]
["bitfinex-derivatives","SOLF0:USTF0",1729898560315,34.80451562,160.93,160.84,1.14303836]
["bitfinex-derivatives","SOLF0:USTF0",1729898560516,34.80451562,161.02,160.84,35.94755398]
["bitfinex-derivatives","SOLF0:USTF0",1729898560815,34.80451562,161.04,160.81,33.3885696]
["bitfinex-derivatives","SOLF0:USTF0",1729898561017,34.80451562,161.08,160.91,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898561221,34.80451562,161.02,160.85,35.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898561416,3.11,161.01,160.85,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898561616,34.80451562,160.96,160.82,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898562020,34.80451562,160.96,160.81,33.3885696]
["bitfinex-derivatives","SOLF0:USTF0",1729898562217,34.80451562,160.91,160.77,180.50396557]
["bitfinex-derivatives","SOLF0:USTF0",1729898562538,34.80451562,160.85,160.77,183.61846557]
["bitfinex-derivatives","SOLF0:USTF0",1729898562726,34.80451562,160.85,160.77,180.50396557]
["bitfinex-derivatives","SOLF0:USTF0",1729898563019,34.80451562,160.79,160.59,68.8321]
["bitfinex-derivatives","SOLF0:USTF0",1729898563215,34.80451562,160.74,160.59,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1729898563626,34.80451562,160.71,160.59,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1729898564119,34.80451562,160.69,160.58,7.59672244]
["bitfinex-derivatives","SOLF0:USTF0",1729898564318,34.80451562,160.74,160.58,7.59672244]
["bitfinex-derivatives","SOLF0:USTF0",1729898564618,34.80451562,160.71,160.58,7.59672244]
["bitfinex-derivatives","SOLF0:USTF0",1729898564820,34.80451562,160.68,160.58,7.59672244]
["bitfinex-derivatives","SOLF0:USTF0",1729898565115,34.80451562,160.62,160.58,7.59672244]
["bitfinex-derivatives","SOLF0:USTF0",1729898565709,34.80451562,160.68,160.58,7.59672244]
["bitfinex-derivatives","SOLF0:USTF0",1729898565710,34.80451562,160.59,160.58,7.59672244]
["bitfinex-derivatives","SOLF0:USTF0",1729898565922,95.24451562,160.76,160.49,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1729898566121,60.44,160.8,160.52,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898566310,34.80451562,160.69,160.55,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898566619,34.80451562,160.6,160.4,2.48752518]
["bitfinex-derivatives","SOLF0:USTF0",1729898566926,34.80451562,160.66,160.49,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898567119,3.1171,160.64,160.54,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1729898567418,34.80451562,160.64,160.47,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898567625,34.80451562,160.55,160.4,2.48752518]
["bitfinex-derivatives","SOLF0:USTF0",1729898568731,34.80451562,160.52,160.4,2.48752518]
["bitfinex-derivatives","SOLF0:USTF0",1729898568918,34.80451562,160.5,160.4,2.48752518]
["bitfinex-derivatives","SOLF0:USTF0",1729898569224,3.1204,160.47,160.4,2.48752518]
["bitfinex-derivatives","SOLF0:USTF0",1729898569417,34.80451562,160.5,160.4,2.48752518]
["bitfinex-derivatives","SOLF0:USTF0",1729898569619,34.80451562,160.53,160.4,2.48752518]
["bitfinex-derivatives","SOLF0:USTF0",1729898569828,34.80451562,160.41,160.06,6.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729898570015,34.80451562,160.39,160.24,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898570219,34.80451562,160.37,160.09,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1729898570427,34.80451562,160.33,160.18,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898570716,34.80451562,160.39,160.24,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898570926,18.49,160.58,160.34,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898571230,34.80451562,160.68,160.19,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1729898571231,34.80451562,160.53,160.19,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1729898571424,34.80451562,160.56,160.38,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898571613,34.80451562,160.56,160.36,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898571818,34.80451562,160.59,160.44,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898572021,34.80451562,160.56,160.41,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898572320,34.80451562,160.53,160.36,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898572515,34.80451562,160.53,160.43,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1729898572717,34.80451562,160.47,160.32,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898572925,34.80451562,160.41,160.22,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898573220,34.80451562,160.43,160.26,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898573422,34.80451562,160.43,160.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729898573624,60.54,160.52,160.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729898573939,60.58,160.66,160.36,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898574121,34.80451562,160.49,160.25,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1729898574317,34.80451562,160.4,160.23,37.92073463]
["bitfinex-derivatives","SOLF0:USTF0",1729898574517,2.1951,160.58,160.41,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1729898574721,235.6,160.71,160.23,3.11621901]
["bitfinex-derivatives","SOLF0:USTF0",1729898574722,60.58,160.7,160.23,3.11621901]
["bitfinex-derivatives","SOLF0:USTF0",1729898574924,18.49,160.69,160.23,3.11621901]
["bitfinex-derivatives","SOLF0:USTF0",1729898575121,3.119,160.54,160.23,3.11621901]
["bitfinex-derivatives","SOLF0:USTF0",1729898575321,60.58,160.72,160.23,3.11621901]
["bitfinex-derivatives","SOLF0:USTF0",1729898575525,60.58,160.72,160.33,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898575821,60.58,160.72,160.26,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898575822,34.80451562,160.54,160.37,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898576124,34.80451562,160.57,160.4,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898576333,34.80451562,160.76,160.5,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898576519,34.80451562,160.7,160.53,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898576721,34.80451562,160.73,160.56,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898576921,34.80451562,160.76,160.51,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1729898577117,34.80451562,160.79,160.61,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898577317,34.80451562,160.79,160.64,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898577520,34.80451562,160.76,160.63,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1729898577724,34.80451562,160.73,160.63,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1729898578028,34.80451562,160.69,160.51,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898578233,34.80451562,160.72,160.56,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1729898578435,34.80451562,160.77,160.61,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898578628,34.80451562,160.74,160.58,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898578932,34.80451562,160.71,160.54,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898579130,34.80451562,160.68,160.51,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898579324,34.80451562,160.74,160.54,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898579325,34.80451562,160.71,160.54,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898579627,34.80451562,160.74,160.49,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898579825,34.80451562,160.68,160.49,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898580128,34.80451562,160.68,160.53,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898580343,34.80451562,160.76,160.56,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898580928,34.80451562,160.76,160.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729898580929,34.80451562,160.69,160.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729898581127,34.80451562,160.73,160.55,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898581830,34.80451562,160.72,160.56,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898582028,34.80451562,160.69,160.53,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898582236,34.80451562,160.66,160.5,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898582531,34.80451562,160.69,160.53,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898582726,34.80451562,160.72,160.57,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898582927,34.80451562,160.69,160.48,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1729898583226,34.80451562,160.69,160.52,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898583433,34.80451562,160.65,160.47,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898583629,34.80451562,160.64,160.47,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898583825,34.80451562,160.61,160.45,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1729898584132,34.80451562,160.68,160.45,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1729898584133,34.80451562,160.63,160.45,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1729898584332,34.80451562,160.63,160.47,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898584534,34.80451562,160.68,160.5,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898584731,34.80451562,160.72,160.53,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898584922,34.80451562,160.72,160.54,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1729898585123,34.80451562,160.62,160.54,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1729898585330,34.80451562,160.62,160.45,37.11161562]
["bitfinex-derivatives","SOLF0:USTF0",1729898585531,34.80451562,160.69,160.51,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898585731,34.80451562,160.63,160.48,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898585925,34.80451562,160.63,160.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729898586135,34.80451562,160.63,160.45,37.11161562]
["bitfinex-derivatives","SOLF0:USTF0",1729898586332,34.80451562,160.61,160.45,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1729898586531,3.1178,160.6,160.5,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1729898586720,34.80451562,160.64,160.46,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898586921,34.80451562,160.64,160.49,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898587140,34.80451562,160.76,160.45,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1729898587141,34.80451562,160.63,160.46,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898587332,34.80451562,160.65,160.49,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898587925,34.80451562,160.84,160.58,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898588125,34.80451562,160.84,160.61,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898588126,34.80451562,160.76,160.61,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898588345,34.80451562,160.84,160.59,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1729898588346,34.80451562,160.79,160.6,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1729898588527,34.80451562,160.79,160.62,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898589034,34.80451562,160.73,160.63,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729898589331,34.80451562,160.79,160.63,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729898589522,34.80451562,160.73,160.63,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729898590132,34.80451562,160.69,160.6,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1729898590330,34.80451562,160.73,160.6,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1729898590537,34.80451562,160.69,160.54,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898590841,34.80451562,160.73,160.57,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898591030,34.80451562,160.73,160.6,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898591233,34.80451562,160.67,160.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729898591631,34.80451562,160.63,160.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729898591838,34.80451562,160.67,160.49,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898592038,34.80451562,160.67,160.51,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898592442,34.80451562,160.67,160.47,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1729898592631,34.80451562,160.67,160.51,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1729898592632,34.80451562,160.62,160.51,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1729898592841,34.80451562,160.59,160.47,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1729898593033,34.80451562,160.56,160.27,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729898593332,34.80451562,160.56,160.41,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898593528,34.80451562,160.59,160.41,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898594036,34.80451562,160.59,160.44,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898594242,34.80451562,160.59,160.44,95.36451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898594447,34.80451562,160.62,160.47,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898594648,6.2277,160.81,160.44,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1729898594649,3.1159,160.7,160.53,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898594845,34.80451562,160.71,160.57,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898595138,34.80451562,160.68,160.45,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1729898595341,34.80451562,160.62,160.47,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898595548,34.80451562,160.62,160.45,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1729898595748,34.80451562,160.62,160.47,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898595943,34.80451562,160.65,160.5,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898596146,173.0,160.89,160.57,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898596381,34.80451562,160.68,160.54,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898596643,1.3984,160.9,160.5,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898596845,34.80451562,160.77,160.61,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898597144,34.80451562,160.71,160.62,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1729898597354,34.80451562,160.71,160.56,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1729898597548,34.80451562,160.74,160.45,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1729898597549,34.80451562,160.62,160.45,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1729898597734,34.80451562,160.68,160.42,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898597735,34.80451562,160.59,160.42,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898598142,34.80451562,160.51,160.33,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1729898598353,34.80451562,160.59,160.31,37.16251562]
["bitfinex-derivatives","SOLF0:USTF0",1729898598354,34.80451562,160.48,160.31,37.16251562]
["bitfinex-derivatives","SOLF0:USTF0",1729898598546,34.80451562,160.42,160.25,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898598753,34.80451562,160.36,160.18,95.36451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898598955,34.80451562,160.36,160.21,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898599148,34.80451562,160.36,160.18,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1729898599149,34.80451562,160.42,160.25,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898599853,34.80451562,160.44,160.29,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898600155,34.80451562,160.5,160.35,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898600450,34.80451562,160.45,160.37,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1729898600655,34.80451562,160.45,160.34,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1729898600953,37.92541562,160.44,160.33,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1729898601148,34.80451562,160.47,160.32,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898601349,173.0,160.64,160.34,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898601545,34.80451562,160.53,160.37,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898601744,34.80451562,160.47,160.33,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1729898602060,3.1201,160.48,160.37,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1729898602257,34.80451562,160.51,160.33,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1729898602556,37.92491562,160.46,160.35,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1729898602749,34.80451562,160.44,160.33,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1729898603148,3.1213,160.42,160.33,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1729898603452,34.80451562,160.46,160.33,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1729898603651,34.80451562,160.51,160.37,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898603953,34.80451562,160.51,160.34,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898604152,34.80451562,160.51,160.35,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1729898604153,37.92531562,160.44,160.35,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1729898604450,34.80451562,160.44,160.28,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898604659,37.92531562,160.44,160.36,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1729898604857,34.80451562,160.47,160.31,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898605173,3.1185,160.55,160.45,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1729898605360,34.80451562,160.57,160.43,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898605659,34.80451562,160.68,160.58,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1729898605660,37.92071562,160.68,160.58,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1729898605860,34.80451562,160.71,160.42,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898606072,34.80451562,160.76,160.62,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898606264,34.80451562,160.79,160.64,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898606454,34.80451562,160.82,160.64,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898606659,34.80451562,160.92,160.64,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898606660,34.80451562,160.79,160.64,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898607056,34.80451562,160.77,160.63,39.37381562]
["bitfinex-derivatives","SOLF0:USTF0",1729898607260,34.80451562,160.77,160.63,4.5693]
["bitfinex-derivatives","SOLF0:USTF0",1729898607459,34.80451562,160.72,160.62,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1729898607775,6.2215,160.96,160.61,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898607959,34.80451562,160.92,160.61,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898608259,34.80451562,160.92,160.58,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898608260,34.80451562,160.78,160.66,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1729898608468,34.80451562,160.78,160.61,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898608661,34.80451562,160.67,160.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729898608857,34.80451562,160.67,160.48,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1729898609057,34.80451562,160.67,160.5,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898609256,3.1158,160.69,160.57,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1729898609465,34.80451562,160.68,160.5,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898609659,34.80451562,160.62,160.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729898609859,34.80451562,160.62,160.48,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1729898609860,3.1173,160.62,160.5,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1729898610054,34.80451562,160.67,160.52,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898610461,34.80451562,160.67,160.58,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1729898610667,173.0,160.9,160.61,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898610986,36.32061562,160.92,160.48,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1729898610987,34.80451562,160.64,160.53,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729898611162,34.80451562,160.67,160.53,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729898611576,34.80451562,160.64,160.48,95.40451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898611870,34.80451562,160.58,160.48,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1729898612068,34.80451562,160.56,160.37,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1729898612261,34.80451562,160.59,160.37,62.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729898612262,34.80451562,160.52,160.37,62.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729898612463,34.80451562,160.52,160.41,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1729898612772,34.80451562,160.6,160.41,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898612959,3.1177,160.59,160.47,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1729898613156,3.1177,160.59,160.37,62.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729898613157,34.80451562,160.51,160.37,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1729898613366,34.80451562,160.48,160.37,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1729898613561,3.1205,160.45,160.37,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1729898613864,34.80451562,160.5,160.37,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1729898614063,34.80451562,160.41,160.27,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1729898614266,34.80451562,160.36,160.2,34.80451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898614472,34.80451562,160.33,160.19,4.508]
["bitfinex-derivatives","SOLF0:USTF0",1729898614794,34.80451562,160.3,160.16,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1729898615072,34.80451562,160.43,160.16,95.40451562]
["bitfinex-derivatives","SOLF0:USTF0",1729898615263,3.1228,160.33,160.23,6.24081901]
["bitfinex-derivatives","SOLF0:USTF0",1729898615462,34.80451562,160.36,160.23,3.11621901]
["bitfinex-derivatives","SOLF0:USTF0",1729898615673,34.80451562,160.33,160.23,3.11621901]
["bitfinex-derivatives","SOLF0:USTF0",1729898615871,34.80451562,160.27,160.23,3.11621901]
["bitfinex-derivatives","SOLF0:USTF0",1729898616396,60.64,160.29,159.91,575.0]
["bitfinex-derivatives","SOLF0:USTF0",1729898616572,235.84,160.4,159.8,35.152859]
["bitfinex-derivatives","SOLF0:USTF0",1729898616573,70.305718,160.09,159.8,35.152859]
["bitfinex-derivatives","SOLF0:USTF0",1729898616764,35.152859,160.01,160.0,767.21207022]
["bitfinex-derivatives","SOLF0:USTF0",1729898616966,35.152859,160.01,160.0,765.97475121]
["bitfinex-derivatives","SOLF0:USTF0",1729898617191,35.152859,160.09,160.0,765.97475121]
["bitfinex-derivatives","SOLF0:USTF0",1729898617364,35.152859,160.01,160.0,765.97475121]
["bitfinex-derivatives","SOLF0:USTF0",1729898617568,35.152859,160.01,160.0,670.22632827]
["bitfinex-derivatives","SOLF0:USTF0",1729898617769,35.152859,160.01,159.64,69.16196051]
["bitfinex-derivatives","SOLF0:USTF0",1729898617964,60.64,160.19,159.64,69.16196051]
["bitfinex-derivatives","SOLF0:USTF0",1729898617965,35.152859,159.83,159.64,69.16196051]
["bitfinex-derivatives","SOLF0:USTF0",1729898618177,35.152859,159.83,159.52,604.152859]
["bitfinex-derivatives","SOLF0:USTF0",1729898618178,35.152859,159.83,159.62,8.52196051]
["bitfinex-derivatives","SOLF0:USTF0",1729898618377,3.1325,159.83,159.69,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1729898618592,37.91008353,159.83,159.62,8.52196051]
["bitfinex-derivatives","SOLF0:USTF0",1729898619272,37.91008353,159.88,159.7,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1729898619465,37.91008353,159.85,159.7,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1729898619668,37.91008353,159.85,159.64,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1729898619874,37.91008353,159.85,159.57,16.88482281]
["bitfinex-derivatives","SOLF0:USTF0",1729898620075,37.91008353,159.78,159.52,330.21150627]
["bitfinex-derivatives","SOLF0:USTF0",1729898620266,37.91008353,159.78,159.53,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1729898620466,37.91008353,159.82,159.59,37.91008353]
["bitfinex-derivatives","SOLF0:USTF0",1729898620778,37.91008353,159.98,159.53,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1729898620779,37.91008353,159.77,159.53,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1729898621081,37.91008353,159.73,159.58,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729898621288,37.91008353,159.69,159.53,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1729898621582,173.0,159.97,159.53,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1729898621786,37.91008353,159.72,159.53,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1729898622079,41.04558353,159.68,159.54,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1729898622269,37.91008353,159.68,159.52,56.16142274]
["bitfinex-derivatives","SOLF0:USTF0",1729898622665,173.0,159.9,159.52,56.16142274]
["bitfinex-derivatives","SOLF0:USTF0",1729898622865,173.0,159.89,159.66,37.91008353]
["bitfinex-derivatives","SOLF0:USTF0",1729898623069,37.91008353,159.9,159.67,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1729898623292,37.91008353,160.15,159.67,63.1268]
["bitfinex-derivatives","SOLF0:USTF0",1729898623293,37.91008353,159.99,159.67,63.1268]
["bitfinex-derivatives","SOLF0:USTF0",1729898623479,37.91008353,160.03,159.77,37.91008353]
["bitfinex-derivatives","SOLF0:USTF0",1729898623679,37.91008353,159.88,159.67,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1729898623877,37.91008353,160.02,159.77,37.91008353]
["bitfinex-derivatives","SOLF0:USTF0",1729898624073,37.91008353,159.9,159.67,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1729898624278,37.91008353,159.85,159.63,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1729898624673,37.91008353,159.85,159.67,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1729898624891,37.91008353,159.75,159.54,2.367]
["bitfinex-derivatives","SOLF0:USTF0",1729898625080,37.91008353,159.71,159.42,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1729898625472,37.91008353,159.66,159.42,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1729898626085,37.91008353,159.62,159.42,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1729898626286,43.38882178,159.64,159.42,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1729898626502,43.38882178,159.7,159.42,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1729898626691,6.2618,159.92,159.43,43.38882178]
["bitfinex-derivatives","SOLF0:USTF0",1729898626692,43.38882178,159.75,159.43,43.38882178]
["bitfinex-derivatives","SOLF0:USTF0",1729898627377,43.38882178,159.8,159.49,43.38882178]
["bitfinex-derivatives","SOLF0:USTF0",1729898627572,43.38882178,159.8,159.5,2.3917]
["bitfinex-derivatives","SOLF0:USTF0",1729898628192,43.38882178,159.89,159.54,43.38882178]
["bitfinex-derivatives","SOLF0:USTF0",1729898628495,43.38882178,159.83,159.55,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729898628685,43.38882178,159.77,159.55,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729898628891,43.38882178,159.67,159.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729898629092,43.38882178,159.61,159.42,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1729898629283,43.38882178,159.61,159.4,3.2339876]
["bitfinex-derivatives","SOLF0:USTF0",1729898629587,173.0,159.76,159.4,3.2339876]
["bitfinex-derivatives","SOLF0:USTF0",1729898629786,43.38882178,159.65,159.4,3.2339876]
["bitfinex-derivatives","SOLF0:USTF0",1729898630097,43.38882178,159.72,159.42,43.38882178]
["bitfinex-derivatives","SOLF0:USTF0",1729898630280,43.38882178,159.72,159.43,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1729898630584,43.38882178,159.72,159.44,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1729898631182,43.38882178,159.67,159.44,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1729898631491,43.38882178,159.56,159.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729898631684,43.38882178,159.56,159.4,3.2339876]
["bitfinex-derivatives","SOLF0:USTF0",1729898631878,3.1386,159.52,159.4,3.2339876]
["bitfinex-derivatives","SOLF0:USTF0",1729898632088,43.38882178,159.61,159.4,3.2339876]
["bitfinex-derivatives","SOLF0:USTF0",1729898632487,43.38882178,159.66,159.41,236.78]
["bitfinex-derivatives","SOLF0:USTF0",1729898632695,43.38882178,159.72,159.41,239.0775]
["bitfinex-derivatives","SOLF0:USTF0",1729898632878,43.38882178,159.66,159.41,239.0775]
["bitfinex-derivatives","SOLF0:USTF0",1729898633192,43.38882178,159.61,159.4,3.2339876]
["bitfinex-derivatives","SOLF0:USTF0",1729898633384,43.38882178,159.56,159.4,3.2339876]
["bitfinex-derivatives","SOLF0:USTF0",1729898633581,43.38882178,159.63,159.4,3.2339876]
["bitfinex-derivatives","SOLF0:USTF0",1729898633781,43.38882178,159.57,159.4,3.2339876]
["bitfinex-derivatives","SOLF0:USTF0",1729898634180,43.38882178,159.52,159.4,3.2339876]
["bitfinex-derivatives","SOLF0:USTF0",1729898634378,43.38882178,159.57,159.4,3.2339876]
["bitfinex-derivatives","SOLF0:USTF0",1729898634583,43.38882178,159.47,159.4,6.3748876]
["bitfinex-derivatives","SOLF0:USTF0",1729898634784,43.38882178,159.47,159.4,3.2339876]
["bitfinex-derivatives","SOLF0:USTF0",1729898634990,43.38882178,159.41,159.0,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729898635183,3.1368,159.62,159.5,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1729898635385,43.38882178,159.63,159.21,43.38882178]
["bitfinex-derivatives","SOLF0:USTF0",1729898635589,43.38882178,159.55,159.22,64.44277541]
["bitfinex-derivatives","SOLF0:USTF0",1729898635886,43.38882178,159.45,159.2,4.5286]
["bitfinex-derivatives","SOLF0:USTF0",1729898636097,43.38882178,159.39,159.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729898636387,173.0,159.62,159.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729898636590,6.2691,159.73,159.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729898636591,173.0,160.03,159.47,43.38882178]
["bitfinex-derivatives","SOLF0:USTF0",1729898636782,43.38882178,159.86,159.54,43.38882178]
["bitfinex-derivatives","SOLF0:USTF0",1729898636981,43.38882178,159.92,159.59,43.38882178]
["bitfinex-derivatives","SOLF0:USTF0",1729898637178,173.0,160.14,159.55,63.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729898637379,43.38882178,160.01,159.69,43.38882178]
["bitfinex-derivatives","SOLF0:USTF0",1729898637588,43.38882178,160.09,159.74,43.38882178]
["bitfinex-derivatives","SOLF0:USTF0",1729898637811,43.38882178,160.09,159.98,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1729898637980,43.38882178,160.09,159.79,43.38882178]
["bitfinex-derivatives","SOLF0:USTF0",1729898637981,43.38882178,160.09,159.84,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1729898638394,43.38882178,160.03,159.8,4.4997]
["bitfinex-derivatives","SOLF0:USTF0",1729898638787,43.38882178,160.03,159.8,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729898638987,43.38882178,159.98,159.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729898639292,43.38882178,159.92,159.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729898639496,43.38882178,159.87,159.7,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729898639693,6.2498,160.22,159.7,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729898639694,60.92,160.11,159.7,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729898639882,43.38882178,159.97,159.7,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729898640203,43.38882178,160.08,159.74,43.38882178]
["bitfinex-derivatives","SOLF0:USTF0",1729898640387,43.38882178,160.13,159.79,43.38882178]
["bitfinex-derivatives","SOLF0:USTF0",1729898640581,43.38882178,160.13,159.75,1.15064334]
["bitfinex-derivatives","SOLF0:USTF0",1729898640582,43.38882178,160.13,159.85,43.38882178]
["bitfinex-derivatives","SOLF0:USTF0",1729898640786,3.1257,160.18,160.03,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1729898640989,43.38882178,160.13,159.86,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1729898641710,43.38882178,160.19,159.91,43.38882178]
["bitfinex-derivatives","SOLF0:USTF0",1729898641892,43.38882178,160.19,159.92,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729898642087,43.38882178,160.13,159.92,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729898642389,43.38882178,160.25,159.92,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729898642390,43.38882178,160.12,159.92,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729898642794,173.0,160.35,159.92,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729898643092,173.0,160.44,160.02,43.38882178]
["bitfinex-derivatives","SOLF0:USTF0",1729898643399,43.38882178,160.27,160.1,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1729898643583,43.38882178,160.32,160.11,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1729898643790,43.38882178,160.32,160.12,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1729898644296,60.9,160.49,160.03,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1729898644297,43.38882178,160.38,160.03,45.67802178]
["bitfinex-derivatives","SOLF0:USTF0",1729898644494,43.38882178,160.38,160.04,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1729898644689,43.38882178,160.33,160.03,45.67802178]
["bitfinex-derivatives","SOLF0:USTF0",1729898644890,43.38882178,160.28,160.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729898645094,43.38882178,160.46,160.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729898645095,43.38882178,160.33,160.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729898645292,43.38882178,160.33,160.04,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1729898645593,43.38882178,160.38,160.05,43.38882178]
["bitfinex-derivatives","SOLF0:USTF0",1729898645896,43.38882178,160.38,160.08,43.38882178]
["bitfinex-derivatives","SOLF0:USTF0",1729898646200,43.38882178,160.33,160.05,1.14845489]
["bitfinex-derivatives","SOLF0:USTF0",1729898646410,60.9,160.49,160.08,43.38882178]
["bitfinex-derivatives","SOLF0:USTF0",1729898646411,43.38882178,160.38,160.08,43.38882178]
["bitfinex-derivatives","SOLF0:USTF0",1729898646598,43.38882178,160.38,160.05,1.14845489]
["bitfinex-derivatives","SOLF0:USTF0",1729898646599,43.38882178,160.32,160.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729898646907,43.38882178,160.37,160.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729898647095,43.38882178,160.38,160.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729898647298,43.38882178,160.31,160.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729898647501,43.38882178,160.39,160.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729898647691,43.38882178,160.45,160.12,43.38882178]
["bitfinex-derivatives","SOLF0:USTF0",1729898647994,43.38882178,160.5,160.17,43.38882178]
["bitfinex-derivatives","SOLF0:USTF0",1729898648298,43.38882178,160.5,160.18,299.6636]
["bitfinex-derivatives","SOLF0:USTF0",1729898648500,43.38882178,160.5,160.22,43.38882178]
["bitfinex-derivatives","SOLF0:USTF0",1729898648694,43.38882178,160.55,160.28,43.38882178]
["bitfinex-derivatives","SOLF0:USTF0",1729898648893,233.78,160.77,160.29,2.3844]
["bitfinex-derivatives","SOLF0:USTF0",1729898648894,43.38882178,160.61,160.29,2.3844]
["bitfinex-derivatives","SOLF0:USTF0",1729898649108,43.38882178,160.66,160.29,2.3844]
["bitfinex-derivatives","SOLF0:USTF0",1729898649294,43.38882178,160.66,160.38,43.38882178]
["bitfinex-derivatives","SOLF0:USTF0",1729898649496,43.38882178,160.6,160.39,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729898650097,3.1159,160.69,160.54,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1729898650295,43.38882178,160.64,160.39,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729898650596,43.38882178,160.6,160.47,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1729898650791,43.38882178,160.6,160.39,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729898650996,43.38882178,160.55,160.31,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1729898651191,43.38882178,160.66,160.31,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1729898651192,43.38882178,160.5,160.31,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1729898651802,43.38882178,160.55,160.31,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1729898651988,43.38882178,160.55,160.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729898652297,43.38882178,160.6,160.34,43.38882178]
["bitfinex-derivatives","SOLF0:USTF0",1729898652490,173.0,160.76,160.34,43.38882178]
["bitfinex-derivatives","SOLF0:USTF0",1729898652491,43.38882178,160.66,160.34,43.38882178]
["bitfinex-derivatives","SOLF0:USTF0",1729898652690,43.38882178,160.66,160.39,43.38882178]
["bitfinex-derivatives","SOLF0:USTF0",1729898653023,6.2251,160.86,160.39,43.38882178]
["bitfinex-derivatives","SOLF0:USTF0",1729898653024,43.38882178,160.72,160.4,2.3766]
["bitfinex-derivatives","SOLF0:USTF0",1729898653193,43.38882178,160.67,160.4,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1729898653401,43.38882178,160.78,160.44,43.38882178]
["bitfinex-derivatives","SOLF0:USTF0",1729898653595,6.2205,160.98,160.45,297.04]
["bitfinex-derivatives","SOLF0:USTF0",1729898653596,43.38882178,160.73,160.45,297.04]
["bitfinex-derivatives","SOLF0:USTF0",1729898653820,6.2205,160.98,160.49,43.38882178]
["bitfinex-derivatives","SOLF0:USTF0",1729898653821,43.38882178,160.78,160.49,43.38882178]
["bitfinex-derivatives","SOLF0:USTF0",1729898654001,43.38882178,160.78,160.5,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1729898654497,43.38882178,160.67,160.5,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1729898654693,43.38882178,160.67,160.5,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1729898654895,43.38882178,160.67,160.5,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1729898655099,43.38882178,160.72,160.5,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1729898655295,43.38882178,160.72,160.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729898655995,6.2201,160.99,160.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729898655996,43.38882178,160.77,160.6,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1729898656200,43.38882178,160.72,160.61,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1729898656393,43.38882178,160.78,160.61,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1729898656616,43.38882178,160.73,160.61,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1729898656798,43.38882178,160.73,160.52,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1729898657208,43.38882178,160.67,160.52,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1729898657815,43.38882178,160.57,160.4,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1729898658101,43.38882178,160.51,160.32,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1729898658302,43.38882178,160.66,160.32,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1729898658303,43.38882178,160.46,160.32,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1729898658605,43.38882178,160.36,160.16,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1729898658807,43.38882178,160.36,160.1,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1729898658808,43.38882178,160.3,160.1,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1729898659102,43.38882178,160.25,160.1,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1729898659298,43.38882178,160.46,160.04,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1729898659299,43.38882178,160.2,160.04,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1729898659508,173.0,160.49,160.04,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1729898659701,43.38882178,160.2,160.04,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1729898659907,43.38882178,160.32,160.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729898660111,43.38882178,160.27,160.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729898660423,173.0,160.62,160.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729898660424,173.0,160.61,160.11,43.38882178]
["bitfinex-derivatives","SOLF0:USTF0",1729898660619,43.38882178,160.51,160.22,43.38882178]
["bitfinex-derivatives","SOLF0:USTF0",1729898660904,43.38882178,160.66,160.23,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1729898660905,43.38882178,160.39,160.23,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1729898661102,43.38882178,160.66,160.12,254.42]
["bitfinex-derivatives","SOLF0:USTF0",1729898661103,43.38882178,160.44,160.21,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1729898661303,60.68,160.61,160.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729898661304,3.1226,160.34,160.07,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1729898661502,43.38882178,160.37,160.07,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1729898661726,43.38882178,160.46,160.09,43.38882178]
["bitfinex-derivatives","SOLF0:USTF0",1729898661903,43.38882178,160.46,160.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729898661904,43.38882178,160.3,160.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729898662109,43.38882178,160.3,160.07,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1729898662504,104.06882178,160.46,160.07,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1729898662814,3.1236,160.29,160.07,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1729898663004,6.237,160.55,160.07,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1729898663005,43.38882178,160.28,160.07,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1729898663232,43.38882178,160.28,160.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729898663508,43.38882178,160.32,160.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729898663706,43.38882178,160.33,160.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729898664406,43.38882178,160.27,160.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729898664605,60.7,160.41,160.07,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1729898664606,43.38882178,160.22,160.07,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1729898664799,173.0,160.39,160.04,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1729898665110,43.38882178,160.28,160.04,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1729898665519,43.38882178,160.28,160.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729898665910,43.38882178,160.22,159.88,43.38882178]
["bitfinex-derivatives","SOLF0:USTF0",1729898666210,43.38882178,160.11,159.86,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1729898666401,104.08882178,160.25,159.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729898666402,43.38882178,160.01,159.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729898666716,43.38882178,160.01,159.71,43.38882178]
["bitfinex-derivatives","SOLF0:USTF0",1729898666717,43.38882178,159.95,159.62,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1729898666904,43.38882178,159.85,159.62,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1729898667103,43.38882178,159.9,159.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729898667311,173.0,160.06,159.65,43.38882178]
["bitfinex-derivatives","SOLF0:USTF0",1729898667510,9.3751,160.22,159.7,43.38882178]
["bitfinex-derivatives","SOLF0:USTF0",1729898667511,43.38882178,159.96,159.7,43.38882178]
["bitfinex-derivatives","SOLF0:USTF0",1729898667731,43.38882178,160.01,159.71,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1729898668014,43.38882178,160.06,159.75,43.38882178]
["bitfinex-derivatives","SOLF0:USTF0",1729898668208,43.38882178,160.11,159.8,43.38882178]
["bitfinex-derivatives","SOLF0:USTF0",1729898668409,43.38882178,160.11,159.86,43.38882178]
["bitfinex-derivatives","SOLF0:USTF0",1729898668604,3.1275,160.09,159.94,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1729898668810,43.38882178,160.22,159.91,43.38882178]
["bitfinex-derivatives","SOLF0:USTF0",1729898669013,43.38882178,160.11,159.92,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1729898669312,43.38882178,160.17,159.92,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1729898669610,43.38882178,160.12,159.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729898669909,43.38882178,160.11,159.91,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1729898670113,43.38882178,160.18,159.91,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1729898670313,43.38882178,160.12,159.91,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1729898670516,43.38882178,160.17,159.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729898670809,3.1286,160.03,159.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729898671010,43.38882178,160.01,159.79,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1729898671210,43.38882178,160.01,159.69,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1729898671211,43.38882178,159.95,159.69,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1729898671453,43.38882178,160.01,159.73,43.38882178]
["bitfinex-derivatives","SOLF0:USTF0",1729898671608,43.38882178,160.01,159.69,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1729898672015,43.38882178,159.96,159.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729898672317,43.38882178,160.01,159.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729898672514,43.38882178,160.12,159.81,43.38882178]
["bitfinex-derivatives","SOLF0:USTF0",1729898672727,43.38882178,160.12,159.82,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1729898672957,3.129,160.02,159.89,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1729898673217,2.3964,160.24,159.82,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1729898673218,43.38882178,160.01,159.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729898673717,43.38882178,160.02,159.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729898673917,43.38882178,160.07,159.76,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1729898674109,43.38882178,160.17,159.85,43.38882178]
["bitfinex-derivatives","SOLF0:USTF0",1729898674309,43.38882178,160.17,159.9,43.38882178]
["bitfinex-derivatives","SOLF0:USTF0",1729898674516,43.38882178,160.12,159.92,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1729898674821,43.38882178,160.17,159.93,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1729898675021,3.1267,160.13,160.0,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1729898675206,43.38882178,160.22,159.94,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729898675407,43.38882178,160.17,159.94,20.6526]
["bitfinex-derivatives","SOLF0:USTF0",1729898675717,43.38882178,160.17,159.95,1.14942745]
["bitfinex-derivatives","SOLF0:USTF0",1729898676017,43.38882178,160.22,159.94,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729898676220,43.38882178,160.22,159.94,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729898676412,43.38882178,160.28,159.98,43.38882178]
["bitfinex-derivatives","SOLF0:USTF0",1729898676728,43.38882178,160.38,160.09,43.38882178]
["bitfinex-derivatives","SOLF0:USTF0",1729898676931,60.78,160.57,160.09,43.38882178]
["bitfinex-derivatives","SOLF0:USTF0",1729898676932,43.38882178,160.44,160.14,43.38882178]
["bitfinex-derivatives","SOLF0:USTF0",1729898677111,43.38882178,160.49,160.19,43.38882178]
["bitfinex-derivatives","SOLF0:USTF0",1729898677419,43.38882178,160.54,160.25,43.38882178]
["bitfinex-derivatives","SOLF0:USTF0",1729898677716,43.38882178,160.54,160.26,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1729898678311,43.38882178,160.42,160.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729898678710,43.38882178,160.42,160.16,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1729898678913,43.38882178,160.48,160.19,61.80882178]
["bitfinex-derivatives","SOLF0:USTF0",1729898679110,43.38882178,160.48,160.16,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1729898679111,43.38882178,160.37,160.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729898679312,43.38882178,160.42,160.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729898679910,43.38882178,160.43,160.16,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1729898680110,43.38882178,160.52,160.16,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1729898680330,43.38882178,160.52,160.23,43.38882178]
["bitfinex-derivatives","SOLF0:USTF0",1729898680521,43.38882178,160.57,160.28,43.38882178]
["bitfinex-derivatives","SOLF0:USTF0",1729898680821,43.38882178,160.62,160.33,61.80882178]
["bitfinex-derivatives","SOLF0:USTF0",1729898681022,43.38882178,160.62,160.29,4.4953]
["bitfinex-derivatives","SOLF0:USTF0",1729898681023,43.38882178,160.67,160.38,43.38882178]
["bitfinex-derivatives","SOLF0:USTF0",1729898681321,43.38882178,160.62,160.34,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1729898681615,43.38882178,160.57,160.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729898681816,173.0,160.84,160.38,43.38882178]
["bitfinex-derivatives","SOLF0:USTF0",1729898682022,3.1166,160.65,160.43,43.38882178]
["bitfinex-derivatives","SOLF0:USTF0",1729898682319,43.38882178,160.73,160.43,43.38882178]
["bitfinex-derivatives","SOLF0:USTF0",1729898682520,3.1171,160.62,160.48,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1729898682716,43.38882178,160.68,160.46,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1729898682910,43.38882178,160.73,160.46,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1729898683112,3.1159,160.69,160.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729898683314,43.38882178,160.78,160.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729898683521,43.38882178,160.73,160.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729898683711,173.0,160.96,160.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729898683712,43.38882178,160.78,160.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729898683915,173.0,160.96,160.53,43.38882178]
["bitfinex-derivatives","SOLF0:USTF0",1729898683916,43.38882178,160.83,160.53,43.38882178]
["bitfinex-derivatives","SOLF0:USTF0",1729898684112,3.1139,160.79,160.65,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1729898684310,3.1139,160.79,160.66,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1729898684520,43.38882178,160.85,160.66,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1729898684822,43.38882178,160.85,160.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729898684823,43.38882178,160.69,160.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729898685020,43.38882178,160.65,160.47,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1729898685320,43.38882178,160.65,159.86,22.42857486]
["bitfinex-derivatives","SOLF0:USTF0",1729898685321,43.38882178,160.6,160.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729898685511,60.64,160.79,160.37,43.38882178]
["bitfinex-derivatives","SOLF0:USTF0",1729898685512,43.38882178,160.65,160.37,43.38882178]
["bitfinex-derivatives","SOLF0:USTF0",1729898685711,60.64,160.79,160.37,43.38882178]
["bitfinex-derivatives","SOLF0:USTF0",1729898685712,43.38882178,160.6,160.37,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1729898685918,43.38882178,160.65,160.33,104.02882178]
["bitfinex-derivatives","SOLF0:USTF0",1729898686119,43.38882178,160.65,160.38,44.38882178]
["bitfinex-derivatives","SOLF0:USTF0",1729898686421,60.64,160.79,160.38,44.38882178]
["bitfinex-derivatives","SOLF0:USTF0",1729898686422,37.7128245,160.66,160.44,37.7128245]
["bitfinex-derivatives","SOLF0:USTF0",1729898686720,47.0486245,160.89,160.33,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1729898686721,37.7128245,160.57,160.33,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1729898686917,37.7128245,160.61,160.37,37.7128245]
["bitfinex-derivatives","SOLF0:USTF0",1729898687117,37.7128245,160.65,160.42,37.7128245]
["bitfinex-derivatives","SOLF0:USTF0",1729898687817,2.6022,160.83,160.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729898687818,37.7128245,160.56,160.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729898688016,37.7128245,160.51,160.33,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1729898688219,37.7128245,160.56,160.34,37.7128245]
["bitfinex-derivatives","SOLF0:USTF0",1729898688424,1.0,160.64,160.34,37.7128245]
["bitfinex-derivatives","SOLF0:USTF0",1729898688717,1.0,160.64,160.33,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1729898688718,37.7128245,160.64,160.42,37.7128245]
["bitfinex-derivatives","SOLF0:USTF0",1729898688919,37.7128245,160.51,160.33,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1729898689116,37.7128245,160.59,160.37,37.7128245]
["bitfinex-derivatives","SOLF0:USTF0",1729898689319,175.6022,160.83,160.42,37.7128245]
["bitfinex-derivatives","SOLF0:USTF0",1729898689617,37.7128245,160.58,160.35,37.7128245]
["bitfinex-derivatives","SOLF0:USTF0",1729898689817,2.6022,160.83,160.35,37.7128245]
["bitfinex-derivatives","SOLF0:USTF0",1729898689818,37.7128245,160.66,160.35,37.7128245]
["bitfinex-derivatives","SOLF0:USTF0",1729898690122,37.7128245,160.66,160.44,37.7128245]
["bitfinex-derivatives","SOLF0:USTF0",1729898690313,37.7128245,160.58,160.33,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1729898690515,37.7128245,160.5,160.34,1.14648033]
["bitfinex-derivatives","SOLF0:USTF0",1729898690712,37.7128245,160.46,160.33,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1729898691022,37.7128245,160.56,160.33,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1729898691215,1.0,160.65,160.38,37.7128245]
["bitfinex-derivatives","SOLF0:USTF0",1729898691418,37.7128245,160.58,160.38,37.7128245]
["bitfinex-derivatives","SOLF0:USTF0",1729898691628,37.7128245,160.58,160.33,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1729898691629,37.7128245,160.5,160.33,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1729898691825,37.7128245,160.46,160.33,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1729898692020,37.7128245,160.54,160.33,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1729898692221,1.0,160.57,160.35,37.7128245]
["bitfinex-derivatives","SOLF0:USTF0",1729898692521,2.6022,160.83,160.33,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1729898692522,37.7128245,160.62,160.33,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1729898692718,2.6022,160.83,160.33,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1729898692719,37.7128245,160.54,160.34,1.14663171]
["bitfinex-derivatives","SOLF0:USTF0",1729898693023,37.7128245,160.58,160.34,37.7128245]
["bitfinex-derivatives","SOLF0:USTF0",1729898693217,37.7128245,160.62,160.42,37.7128245]
["bitfinex-derivatives","SOLF0:USTF0",1729898693420,173.0,160.79,160.42,37.7128245]
["bitfinex-derivatives","SOLF0:USTF0",1729898693421,37.7128245,160.66,160.42,37.7128245]
["bitfinex-derivatives","SOLF0:USTF0",1729898693719,37.7128245,160.58,160.34,40.2255245]
["bitfinex-derivatives","SOLF0:USTF0",1729898693922,37.7128245,160.58,160.38,37.7128245]
["bitfinex-derivatives","SOLF0:USTF0",1729898694224,37.7128245,160.62,160.38,37.7128245]
["bitfinex-derivatives","SOLF0:USTF0",1729898694421,37.7128245,160.54,160.34,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1729898694723,37.7128245,160.46,160.33,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1729898695021,37.7128245,160.34,160.12,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1729898695224,6.2383,160.52,160.16,37.7128245]
["bitfinex-derivatives","SOLF0:USTF0",1729898695225,37.7128245,160.38,160.16,37.7128245]
["bitfinex-derivatives","SOLF0:USTF0",1729898695823,6.2383,160.52,160.16,37.7128245]
["bitfinex-derivatives","SOLF0:USTF0",1729898695824,37.7128245,160.39,160.16,37.7128245]
["bitfinex-derivatives","SOLF0:USTF0",1729898696020,38.7128245,160.53,160.24,37.7128245]
["bitfinex-derivatives","SOLF0:USTF0",1729898696021,37.7128245,160.47,160.24,37.7128245]
["bitfinex-derivatives","SOLF0:USTF0",1729898696225,37.7128245,160.47,160.25,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1729898696428,37.7128245,160.38,160.25,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1729898696618,37.7128245,160.43,160.21,37.7128245]
["bitfinex-derivatives","SOLF0:USTF0",1729898696927,1.0,160.46,160.24,37.7128245]
["bitfinex-derivatives","SOLF0:USTF0",1729898697121,37.7128245,160.56,160.32,37.7128245]
["bitfinex-derivatives","SOLF0:USTF0",1729898697320,181.972198,160.89,160.18,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1729898697321,37.7128245,160.51,160.33,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1729898697516,37.7128245,160.53,160.31,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1729898697717,37.7128245,160.53,160.32,37.7128245]
["bitfinex-derivatives","SOLF0:USTF0",1729898697918,3.1189,160.53,160.42,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1729898698113,3.1189,160.53,160.32,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1729898698114,37.7128245,160.53,160.32,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1729898698324,179.2318,160.69,160.37,37.7128245]
["bitfinex-derivatives","SOLF0:USTF0",1729898698521,37.7128245,160.63,160.41,37.7128245]
["bitfinex-derivatives","SOLF0:USTF0",1729898698727,37.7128245,160.54,160.33,37.7128245]
["bitfinex-derivatives","SOLF0:USTF0",1729898699023,37.7128245,160.55,160.33,37.7128245]
["bitfinex-derivatives","SOLF0:USTF0",1729898699226,37.7128245,160.59,160.37,37.7128245]
["bitfinex-derivatives","SOLF0:USTF0",1729898699521,37.7128245,160.59,160.32,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1729898699522,173.0,160.7,160.32,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1729898699714,37.7128245,160.71,160.34,37.7128245]
["bitfinex-derivatives","SOLF0:USTF0",1729898699715,37.7128245,160.57,160.34,37.7128245]
["bitfinex-derivatives","SOLF0:USTF0",1729898699918,37.7128245,160.71,160.34,37.7128245]
["bitfinex-derivatives","SOLF0:USTF0",1729898699919,37.7128245,160.53,160.34,37.7128245]
["bitfinex-derivatives","SOLF0:USTF0",1729898700134,37.7128245,160.61,160.38,37.7128245]
["bitfinex-derivatives","SOLF0:USTF0",1729898700325,173.0,160.83,160.5,37.7128245]
["bitfinex-derivatives","SOLF0:USTF0",1729898700528,3.1155,160.71,160.58,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1729898700727,37.7128245,160.77,160.58,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1729898700926,6.2248,160.87,160.59,37.7128245]
["bitfinex-derivatives","SOLF0:USTF0",1729898701135,24.8741,161.03,160.59,37.7128245]
["bitfinex-derivatives","SOLF0:USTF0",1729898701136,37.7128245,160.85,160.59,37.7128245]
["bitfinex-derivatives","SOLF0:USTF0",1729898701319,1.0,160.86,160.63,37.7128245]
["bitfinex-derivatives","SOLF0:USTF0",1729898701519,1.0,160.86,160.75,37.7128245]
["bitfinex-derivatives","SOLF0:USTF0",1729898701828,37.7128245,160.96,160.76,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1729898702022,37.7128245,160.96,160.77,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1729898702222,173.0,161.17,160.79,37.21]
["bitfinex-derivatives","SOLF0:USTF0",1729898702415,37.7128245,161.21,160.97,37.7128245]
["bitfinex-derivatives","SOLF0:USTF0",1729898702618,37.7128245,161.17,160.97,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1729898702829,37.7128245,161.13,160.97,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1729898703227,37.7128245,161.19,160.97,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1729898703628,173.0,161.34,161.0,37.7128245]
["bitfinex-derivatives","SOLF0:USTF0",1729898703824,37.7128245,161.27,161.04,37.7128245]
["bitfinex-derivatives","SOLF0:USTF0",1729898704036,37.7128245,161.22,160.99,37.7128245]
["bitfinex-derivatives","SOLF0:USTF0",1729898704224,37.7128245,161.18,160.89,180.32870464]
["bitfinex-derivatives","SOLF0:USTF0",1729898704431,37.7128245,161.22,161.01,37.7128245]
["bitfinex-derivatives","SOLF0:USTF0",1729898704732,37.7128245,161.18,160.97,37.7128245]
["bitfinex-derivatives","SOLF0:USTF0",1729898704924,37.7128245,161.18,160.96,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1729898705224,3.1073,161.13,161.01,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1729898705427,37.7128245,161.14,160.96,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1729898705731,3.1106,160.96,160.85,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1729898706032,37.7128245,160.86,160.64,37.7128245]
["bitfinex-derivatives","SOLF0:USTF0",1729898706330,37.7128245,160.9,160.68,37.7128245]
["bitfinex-derivatives","SOLF0:USTF0",1729898706527,37.7128245,160.86,160.64,37.7128245]
["bitfinex-derivatives","SOLF0:USTF0",1729898706723,37.7128245,160.82,160.57,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1729898706940,37.7128245,160.87,160.63,37.7128245]
["bitfinex-derivatives","SOLF0:USTF0",1729898707125,60.52,160.99,160.57,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1729898707126,37.7128245,160.79,160.57,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1729898707426,37.7128245,160.79,160.57,98.2328245]
["bitfinex-derivatives","SOLF0:USTF0",1729898707924,37.7128245,160.87,160.61,37.7128245]
["bitfinex-derivatives","SOLF0:USTF0",1729898708121,37.7128245,160.87,160.57,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1729898708122,37.7128245,160.75,160.57,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1729898708320,37.7128245,160.67,160.45,98.2328245]
["bitfinex-derivatives","SOLF0:USTF0",1729898708627,1.0,160.78,160.45,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1729898708628,37.7128245,160.63,160.45,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1729898709022,1.0,160.74,160.47,37.7128245]
["bitfinex-derivatives","SOLF0:USTF0",1729898709430,1.0,160.74,160.44,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1729898709431,3.1175,160.6,160.44,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1729898709625,37.7128245,160.6,160.37,37.7128245]
["bitfinex-derivatives","SOLF0:USTF0",1729898709827,1.0,160.74,160.55,37.7128245]
["bitfinex-derivatives","SOLF0:USTF0",1729898710025,37.7128245,160.65,160.4,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1729898710229,1.0,160.74,160.49,43.08713344]
["bitfinex-derivatives","SOLF0:USTF0",1729898710424,1.0,160.74,160.54,43.08713344]
["bitfinex-derivatives","SOLF0:USTF0",1729898710829,43.08713344,160.74,160.44,43.08713344]
["bitfinex-derivatives","SOLF0:USTF0",1729898711025,3.1173,160.61,160.49,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1729898711232,1.0,160.73,160.39,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1729898711233,43.08713344,160.69,160.39,103.60713344]
["bitfinex-derivatives","SOLF0:USTF0",1729898711532,1.0,160.73,160.43,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1729898711533,3.1184,160.56,160.43,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1729898711751,43.08713344,160.64,160.39,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1729898711922,1.0,160.68,160.49,43.08713344]
["bitfinex-derivatives","SOLF0:USTF0",1729898712231,43.08713344,160.99,160.39,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1729898712232,43.08713344,160.86,160.54,43.08713344]
["bitfinex-derivatives","SOLF0:USTF0",1729898712426,43.08713344,160.86,160.6,43.08713344]
["bitfinex-derivatives","SOLF0:USTF0",1729898712731,43.08713344,160.81,160.61,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1729898712938,43.08713344,160.86,160.61,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1729898713136,1.0,160.85,160.61,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1729898713329,1.0,160.85,160.55,43.08713344]
["bitfinex-derivatives","SOLF0:USTF0",1729898713532,3.1147,160.75,160.59,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1729898713728,1.0,160.85,160.56,43.08713344]
["bitfinex-derivatives","SOLF0:USTF0",1729898713928,1.0,160.85,160.5,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1729898713929,43.08713344,160.74,160.5,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1729898714131,43.08713344,160.69,160.41,43.08713344]
["bitfinex-derivatives","SOLF0:USTF0",1729898714330,43.08713344,160.69,160.36,43.08713344]
["bitfinex-derivatives","SOLF0:USTF0",1729898714531,1.0,160.74,160.47,43.08713344]
["bitfinex-derivatives","SOLF0:USTF0",1729898715128,3.1137,160.8,160.66,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1729898715347,43.08713344,160.85,160.59,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1729898715738,3.1578876,161.06,160.59,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1729898715739,43.08713344,160.94,160.62,43.08713344]
["bitfinex-derivatives","SOLF0:USTF0",1729898715934,173.0,161.13,160.72,43.08713344]
["bitfinex-derivatives","SOLF0:USTF0",1729898716139,43.08713344,161.04,160.72,43.08713344]
["bitfinex-derivatives","SOLF0:USTF0",1729898716337,43.08713344,160.94,160.67,43.08713344]
["bitfinex-derivatives","SOLF0:USTF0",1729898716539,43.08713344,160.99,160.69,43.08713344]
["bitfinex-derivatives","SOLF0:USTF0",1729898716738,3.1112,160.93,160.8,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1729898716940,43.08713344,161.09,160.8,43.08713344]
["bitfinex-derivatives","SOLF0:USTF0",1729898717445,43.08713344,161.09,160.76,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1729898717446,43.08713344,161.03,160.76,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1729898717640,61.4976,161.27,160.76,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1729898717641,43.08713344,161.14,160.84,43.08713344]
["bitfinex-derivatives","SOLF0:USTF0",1729898717839,43.08713344,161.09,160.78,43.08713344]
["bitfinex-derivatives","SOLF0:USTF0",1729898718039,43.08713344,161.15,160.83,43.08713344]
["bitfinex-derivatives","SOLF0:USTF0",1729898718339,3.109,161.04,160.92,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1729898718536,1.0,161.13,160.83,43.08713344]
["bitfinex-derivatives","SOLF0:USTF0",1729898718748,43.08713344,161.2,160.89,43.08713344]
["bitfinex-derivatives","SOLF0:USTF0",1729898718941,43.08713344,161.26,160.94,43.08713344]
["bitfinex-derivatives","SOLF0:USTF0",1729898719139,43.08713344,161.25,160.95,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1729898719339,60.52,161.4,160.89,43.08713344]
["bitfinex-derivatives","SOLF0:USTF0",1729898719340,43.08713344,161.19,160.89,43.08713344]
["bitfinex-derivatives","SOLF0:USTF0",1729898719740,179.2049,161.38,160.89,43.08713344]
["bitfinex-derivatives","SOLF0:USTF0",1729898719741,1.0,161.25,160.89,43.08713344]
["bitfinex-derivatives","SOLF0:USTF0",1729898719941,3.1066,161.17,161.04,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1729898720160,1.0,161.25,161.03,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1729898720351,43.08713344,161.22,161.03,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1729898720645,43.08713344,161.22,160.89,48.09163344]
["bitfinex-derivatives","SOLF0:USTF0",1729898720850,43.08713344,161.27,160.94,43.08713344]
["bitfinex-derivatives","SOLF0:USTF0",1729898721342,3.106,161.2,161.05,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1729898721542,43.08713344,161.32,161.03,43.08713344]
["bitfinex-derivatives","SOLF0:USTF0",1729898722249,43.08713344,161.3,160.98,43.08713344]
["bitfinex-derivatives","SOLF0:USTF0",1729898722444,43.08713344,161.25,160.98,43.08713344]
["bitfinex-derivatives","SOLF0:USTF0",1729898722645,43.08713344,161.2,160.95,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1729898722844,43.08713344,161.2,160.92,43.08713344]
["bitfinex-derivatives","SOLF0:USTF0",1729898722845,43.08713344,161.15,160.91,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1729898723047,43.08713344,161.1,160.9,1.14233777]
["bitfinex-derivatives","SOLF0:USTF0",1729898723239,43.08713344,161.05,160.77,223.5093342]
["bitfinex-derivatives","SOLF0:USTF0",1729898723746,1.0,161.19,160.92,43.08713344]
["bitfinex-derivatives","SOLF0:USTF0",1729898723948,43.08713344,161.21,160.93,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1729898724442,3.1082,161.08,160.93,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1729898724640,43.08713344,161.21,160.93,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1729898724965,1.0,161.2,160.93,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1729898725148,43.08713344,161.21,160.93,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1729898725341,43.08713344,161.26,160.97,43.08713344]
["bitfinex-derivatives","SOLF0:USTF0",1729898725647,43.08713344,161.21,160.93,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1729898725852,1.0,161.25,160.93,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1729898726154,1.0,161.25,160.94,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1729898726442,3.1071,161.14,160.98,43.08713344]
["bitfinex-derivatives","SOLF0:USTF0",1729898726664,3.1071,161.14,160.8,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1729898726665,43.08713344,161.16,160.85,43.08713344]
["bitfinex-derivatives","SOLF0:USTF0",1729898726846,43.08713344,161.16,160.9,43.08713344]
["bitfinex-derivatives","SOLF0:USTF0",1729898727257,43.08713344,161.21,160.91,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1729898727450,1.0,161.25,160.95,43.08713344]
["bitfinex-derivatives","SOLF0:USTF0",1729898727671,43.08713344,161.21,160.9,43.08713344]
["bitfinex-derivatives","SOLF0:USTF0",1729898727848,1.0,161.25,160.9,43.08713344]
["bitfinex-derivatives","SOLF0:USTF0",1729898727849,43.08713344,161.2,160.9,43.08713344]
["bitfinex-derivatives","SOLF0:USTF0",1729898728149,43.08713344,161.26,160.96,43.08713344]
["bitfinex-derivatives","SOLF0:USTF0",1729898728355,43.08713344,161.26,160.97,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1729898728544,43.08713344,161.26,160.97,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1729898728848,43.08713344,161.26,160.98,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1729898729349,43.08713344,161.26,160.97,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1729898729863,3.1068,161.15,160.97,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1729898730148,1.0,161.25,160.97,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1729898730447,3.1059,161.2,161.02,37.58745103]
["bitfinex-derivatives","SOLF0:USTF0",1729898730646,37.58745103,161.24,161.02,37.58745103]
["bitfinex-derivatives","SOLF0:USTF0",1729898730857,37.58745103,161.28,161.05,37.58745103]
["bitfinex-derivatives","SOLF0:USTF0",1729898731044,37.58745103,161.23,161.0,37.58745103]
["bitfinex-derivatives","SOLF0:USTF0",1729898731742,37.58745103,161.27,161.04,37.58745103]
["bitfinex-derivatives","SOLF0:USTF0",1729898731937,37.58745103,161.27,160.97,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1729898731938,37.58745103,161.27,161.01,37.58745103]
["bitfinex-derivatives","SOLF0:USTF0",1729898732138,3.1056,161.21,161.05,37.58745103]
["bitfinex-derivatives","SOLF0:USTF0",1729898732341,37.58745103,161.27,161.05,37.58745103]
["bitfinex-derivatives","SOLF0:USTF0",1729898732546,37.58745103,161.34,161.13,37.58745103]
["bitfinex-derivatives","SOLF0:USTF0",1729898732743,60.4,161.49,161.14,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1729898732946,37.58745103,161.34,161.14,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1729898733345,6.1995,161.51,161.19,37.58745103]
["bitfinex-derivatives","SOLF0:USTF0",1729898733662,37.58745103,161.38,161.15,37.58745103]
["bitfinex-derivatives","SOLF0:USTF0",1729898733855,37.58745103,161.42,161.19,37.58745103]
["bitfinex-derivatives","SOLF0:USTF0",1729898734452,63.57031144,161.63,161.15,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1729898734453,37.58745103,161.54,161.35,37.58745103]
["bitfinex-derivatives","SOLF0:USTF0",1729898734653,37.58745103,161.53,161.36,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1729898734870,3.0998,161.5,161.37,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1729898735052,37.58745103,161.49,161.29,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1729898735244,37.58745103,161.45,161.29,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1729898735747,1.0,161.49,161.29,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1729898735951,173.0,161.58,161.2,37.58745103]
["bitfinex-derivatives","SOLF0:USTF0",1729898736148,1.0,161.44,161.24,37.58745103]
["bitfinex-derivatives","SOLF0:USTF0",1729898736570,37.58745103,161.5,161.24,37.58745103]
["bitfinex-derivatives","SOLF0:USTF0",1729898736857,37.58745103,161.46,161.24,37.58745103]
["bitfinex-derivatives","SOLF0:USTF0",1729898737057,1.0,161.49,161.24,37.58745103]
["bitfinex-derivatives","SOLF0:USTF0",1729898737356,37.58745103,161.53,161.29,37.58745103]
["bitfinex-derivatives","SOLF0:USTF0",1729898737563,37.58745103,161.6,161.36,37.58745103]
["bitfinex-derivatives","SOLF0:USTF0",1729898737752,37.58745103,161.52,161.37,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1729898738056,37.58745103,161.6,161.37,37.58745103]
["bitfinex-derivatives","SOLF0:USTF0",1729898738352,37.58745103,161.64,161.42,37.58745103]
["bitfinex-derivatives","SOLF0:USTF0",1729898738560,3.0985,161.57,161.46,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1729898738853,3.0985,161.57,161.34,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1729898738854,37.58745103,161.73,161.5,37.58745103]
["bitfinex-derivatives","SOLF0:USTF0",1729898739154,37.58745103,161.64,161.49,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1729898739456,37.58745103,161.64,161.34,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1729898739457,37.58745103,161.69,161.46,37.58745103]
["bitfinex-derivatives","SOLF0:USTF0",1729898739653,37.58745103,161.69,161.47,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1729898740060,3.0987,161.56,161.47,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1729898740354,37.58745103,161.65,161.47,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1729898740751,37.58745103,161.79,161.47,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1729898740953,37.58745103,161.72,161.5,37.58745103]
["bitfinex-derivatives","SOLF0:USTF0",1729898741356,3.0971,161.65,161.55,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1729898741553,179.1868,161.84,161.5,37.58745103]
["bitfinex-derivatives","SOLF0:USTF0",1729898741554,37.58745103,161.76,161.5,37.58745103]
["bitfinex-derivatives","SOLF0:USTF0",1729898741954,37.58745103,161.72,161.5,37.58745103]
["bitfinex-derivatives","SOLF0:USTF0",1729898742364,37.58745103,161.76,161.54,37.58745103]
["bitfinex-derivatives","SOLF0:USTF0",1729898742548,37.58745103,161.72,161.49,37.58745103]
["bitfinex-derivatives","SOLF0:USTF0",1729898742757,37.58745103,161.72,161.47,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1729898742758,37.58745103,161.76,161.53,37.58745103]
["bitfinex-derivatives","SOLF0:USTF0",1729898742958,3.096,161.7,161.59,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1729898743257,37.58745103,161.76,161.53,37.58745103]
["bitfinex-derivatives","SOLF0:USTF0",1729898743457,37.58745103,161.72,161.53,37.58745103]
["bitfinex-derivatives","SOLF0:USTF0",1729898743658,37.58745103,161.76,161.53,37.58745103]
["bitfinex-derivatives","SOLF0:USTF0",1729898744154,37.58745103,161.76,161.41,37.58745103]
["bitfinex-derivatives","SOLF0:USTF0",1729898744155,37.58745103,161.64,161.41,37.58745103]
["bitfinex-derivatives","SOLF0:USTF0",1729898744367,37.58745103,161.6,161.37,97.88745103]
["bitfinex-derivatives","SOLF0:USTF0",1729898744861,1.0,161.63,161.41,37.58745103]
["bitfinex-derivatives","SOLF0:USTF0",1729898745159,1.0,161.63,161.45,37.58745103]
["bitfinex-derivatives","SOLF0:USTF0",1729898745354,37.58745103,161.6,161.41,37.58745103]
["bitfinex-derivatives","SOLF0:USTF0",1729898745550,37.58745103,161.6,161.37,97.88745103]
["bitfinex-derivatives","SOLF0:USTF0",1729898745950,60.26,161.72,161.36,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1729898745951,37.58745103,161.52,161.36,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1729898746161,1.0,161.59,161.36,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1729898746352,1.0,161.59,161.44,37.58745103]
["bitfinex-derivatives","SOLF0:USTF0",1729898746554,37.58745103,161.66,161.44,97.84745103]
["bitfinex-derivatives","SOLF0:USTF0",1729898746750,37.58745103,161.66,161.48,37.58745103]
["bitfinex-derivatives","SOLF0:USTF0",1729898746955,37.58745103,161.61,161.44,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1729898747157,3.0987,161.56,161.49,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729898747350,37.58745103,161.65,161.44,97.84745103]
["bitfinex-derivatives","SOLF0:USTF0",1729898747555,6.1877,161.82,161.48,37.58745103]
["bitfinex-derivatives","SOLF0:USTF0",1729898747750,37.58745103,161.68,161.48,37.58745103]
["bitfinex-derivatives","SOLF0:USTF0",1729898747954,37.58745103,161.79,161.44,97.84745103]
["bitfinex-derivatives","SOLF0:USTF0",1729898747955,37.58745103,161.65,161.44,97.84745103]
["bitfinex-derivatives","SOLF0:USTF0",1729898748164,37.58745103,161.73,161.51,37.58745103]
["bitfinex-derivatives","SOLF0:USTF0",1729898748357,3.097,161.65,161.58,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1729898748653,3.1193726,161.92,161.42,37.58745103]
["bitfinex-derivatives","SOLF0:USTF0",1729898748654,37.58745103,161.97,161.59,97.84745103]
["bitfinex-derivatives","SOLF0:USTF0",1729898748963,173.0,162.04,161.67,37.58745103]
["bitfinex-derivatives","SOLF0:USTF0",1729898749262,37.58745103,161.93,161.71,37.58745103]
["bitfinex-derivatives","SOLF0:USTF0",1729898749467,37.58745103,161.93,161.68,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1729898749468,37.58745103,161.88,161.68,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1729898749656,37.58745103,161.93,161.7,37.58745103]
["bitfinex-derivatives","SOLF0:USTF0",1729898749860,3.0929,161.87,161.73,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1729898750054,37.58745103,161.93,161.73,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1729898750254,37.58745103,161.93,161.7,37.58745103]
["bitfinex-derivatives","SOLF0:USTF0",1729898750460,6.1794,162.03,161.72,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1729898750461,3.0939,161.81,161.72,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1729898750752,37.58745103,161.93,161.7,37.58745103]
["bitfinex-derivatives","SOLF0:USTF0",1729898751050,37.58745103,161.93,161.74,37.58745103]
["bitfinex-derivatives","SOLF0:USTF0",1729898751449,37.58745103,161.93,161.68,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1729898751450,3.0924,161.89,161.78,40.68185103]
["bitfinex-derivatives","SOLF0:USTF0",1729898751662,37.58745103,161.93,161.75,37.58745103]
["bitfinex-derivatives","SOLF0:USTF0",1729898751855,60.26,162.06,161.75,37.58745103]
["bitfinex-derivatives","SOLF0:USTF0",1729898751856,37.58745103,161.97,161.75,37.58745103]
["bitfinex-derivatives","SOLF0:USTF0",1729898752055,37.58745103,161.93,161.75,37.58745103]
["bitfinex-derivatives","SOLF0:USTF0",1729898752252,34.73352589,161.96,161.81,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898752765,34.73352589,161.9,161.75,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898752954,3.0935,161.83,161.75,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898753656,3.093,161.86,161.78,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898753857,34.73352589,161.96,161.81,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898754359,34.73352589,161.99,161.84,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898754564,3.0915,161.94,161.86,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898754749,34.73352589,162.0,161.82,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1729898754956,34.73352589,162.04,161.82,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1729898754957,34.73352589,161.98,161.82,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1729898755170,3.0914,161.94,161.84,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898755358,34.73352589,161.98,161.84,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898755659,34.73352589,162.01,161.87,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898755857,34.73352589,162.04,161.9,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898756050,34.73352589,162.13,161.82,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1729898756051,34.73352589,162.01,161.82,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1729898756260,34.73352589,161.94,161.79,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898756458,34.73352589,161.94,161.81,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898756654,34.73352589,162.0,161.84,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898756853,34.73352589,161.97,161.8,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898757158,34.73352589,161.95,161.8,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898757361,3.0928,161.87,161.8,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898757559,34.73352589,162.0,161.8,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898757759,35.73352589,162.03,161.86,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898757960,34.73352589,161.97,161.82,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898758354,3.0933,161.84,161.8,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898758576,3.0933,161.84,161.78,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1729898758577,34.73352589,161.91,161.78,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1729898758767,34.73352589,161.95,161.8,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898759059,3.093,161.86,161.8,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898759266,34.73352589,161.95,161.8,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898759476,34.73352589,161.98,161.83,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898759675,34.73352589,161.92,161.78,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1729898759856,34.73352589,161.95,161.78,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1729898760074,3.0927,161.88,161.8,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898760365,173.0,162.21,161.83,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898760561,34.73352589,161.87,161.71,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898760758,34.73352589,161.77,161.62,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1729898760982,34.73352589,161.74,161.62,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1729898761162,34.73352589,161.77,161.62,94.87352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898761359,34.73352589,161.76,161.63,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898761561,34.73352589,161.71,161.62,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1729898761760,173.0,161.88,161.62,94.87352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898761761,34.73352589,161.79,161.62,94.87352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898761959,34.73352589,161.97,161.68,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898761960,34.73352589,161.82,161.68,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898762192,34.73352589,161.88,161.71,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898762363,34.73352589,161.94,161.77,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898762557,34.73352589,161.94,161.8,37.82742589]
["bitfinex-derivatives","SOLF0:USTF0",1729898762758,34.73352589,161.91,161.78,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1729898762959,34.73352589,161.97,161.8,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898763158,34.73352589,161.91,161.75,94.87352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898763370,34.73352589,161.97,161.81,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898763571,3.092,161.91,161.82,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1729898763767,34.73352589,161.85,161.75,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1729898764066,3.0954,161.74,161.65,94.87352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898764281,3.0954,161.74,161.56,179.59736238]
["bitfinex-derivatives","SOLF0:USTF0",1729898764282,18.62,162.05,161.56,179.59736238]
["bitfinex-derivatives","SOLF0:USTF0",1729898764566,15.4342,162.18,161.56,179.59736238]
["bitfinex-derivatives","SOLF0:USTF0",1729898764567,3.0938,161.82,161.7,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1729898764867,34.73352589,161.73,161.53,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1729898765069,34.73352589,161.79,161.53,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1729898765070,34.73352589,161.69,161.53,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1729898765293,34.73352589,161.75,161.57,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898765467,2.6963,161.78,161.6,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898765773,2.6963,161.78,161.53,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1729898765774,34.73352589,161.68,161.53,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1729898765967,34.73352589,161.72,161.55,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898766271,34.73352589,161.8,161.61,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898766470,34.73352589,161.8,161.58,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898766471,34.73352589,161.73,161.58,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898766671,34.73352589,161.67,161.53,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1729898766977,34.73352589,161.58,161.43,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898767278,34.73352589,161.64,161.49,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898767568,34.73352589,161.74,161.57,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898767764,34.73352589,161.71,161.57,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1729898767963,34.73352589,161.68,161.5,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898768168,34.73352589,161.71,161.53,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898768471,3.0973,161.63,161.56,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898768770,34.73352589,161.66,161.5,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898769072,2.4821,161.81,161.47,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1729898769073,34.73352589,161.75,161.59,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898769270,34.73352589,161.75,161.47,94.89352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898769271,34.73352589,161.75,161.55,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898769571,2.4821,161.81,161.59,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898769761,2.4821,161.81,161.55,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898769762,34.73352589,161.71,161.55,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898769968,3.0981,161.59,161.47,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898770184,34.73352589,161.58,161.39,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898770364,34.73352589,161.64,161.47,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898770566,3.0979,161.6,161.51,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898770974,34.73352589,161.6,161.44,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898771304,34.73352589,161.53,161.38,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898771471,34.73352589,161.64,161.41,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898771472,34.73352589,161.57,161.41,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898771676,1.0,161.63,161.47,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898771868,34.73352589,161.58,161.41,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898772071,34.73352589,161.61,161.45,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898772599,34.73352589,161.72,161.54,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898772786,34.73352589,161.75,161.58,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898773081,34.73352589,161.86,161.7,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898773375,9.2623,162.15,161.82,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898773376,2.5066,161.99,161.82,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898773564,748.0,162.14,161.73,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898773565,34.73352589,162.02,161.85,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898773767,178.1152,162.14,161.88,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898773768,34.73352589,162.05,161.88,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898774072,34.73352589,162.05,161.86,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1729898774073,34.73352589,161.99,161.86,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1729898774374,34.73352589,162.05,161.9,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898774573,34.73352589,162.08,161.9,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898774773,34.73352589,162.04,161.88,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898775070,5.1152,162.14,161.95,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898775071,2.4602,162.14,161.95,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898775273,34.73352589,162.1,161.95,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898776078,34.73352589,162.04,161.89,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898776291,34.73352589,162.04,161.88,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898776468,34.73352589,162.01,161.88,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898776773,34.73352589,162.07,161.88,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898777078,34.73352589,162.0,161.83,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1729898777303,1.0,162.06,161.92,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898777578,34.73352589,162.01,161.86,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898777969,3.091,161.96,161.86,37.82632589]
["bitfinex-derivatives","SOLF0:USTF0",1729898778172,34.73352589,162.01,161.84,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898778876,34.73352589,161.99,161.83,94.89352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898779080,34.73352589,161.96,161.83,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1729898779277,34.73352589,161.96,161.67,233.86]
["bitfinex-derivatives","SOLF0:USTF0",1729898779278,3.0932,161.85,161.74,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1729898779577,34.73352589,161.89,161.72,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898780079,35.73352589,161.95,161.79,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898780381,35.73352589,161.95,161.81,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898780382,1.0,161.95,161.81,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898780678,34.73352589,161.93,161.79,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898780866,2.645,162.04,161.79,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898781092,2.645,162.04,161.72,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898781093,3.0911,161.96,161.87,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898781281,34.73352589,162.07,161.9,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898781472,34.73352589,162.01,161.87,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898781772,34.73352589,162.08,161.93,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898781986,34.73352589,162.08,161.88,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898781987,34.73352589,162.11,161.96,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898782476,6.1689,162.31,162.01,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898782677,6.1689,162.31,162.08,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898782678,34.73352589,162.21,162.08,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898782876,34.73352589,162.29,162.11,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898783083,34.73352589,162.29,162.1,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898783284,34.73352589,162.29,162.13,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898783479,34.73352589,162.29,162.07,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898783775,34.73352589,162.24,162.07,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898783978,34.73352589,162.29,162.14,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898784409,34.73352589,162.32,162.14,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898784570,34.73352589,162.25,162.05,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1729898784770,173.0,162.45,162.13,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898785081,3.0863,162.21,162.12,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1729898785273,34.73352589,162.26,162.1,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898785672,34.73352589,162.29,162.05,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1729898785673,34.73352589,162.29,162.13,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898785873,34.73352589,162.24,162.05,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1729898786074,3.086,162.23,162.15,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1729898786276,1.0,162.38,162.05,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1729898786277,34.73352589,162.38,162.21,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898786476,34.73352589,162.38,162.21,94.79352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898786702,3.0844,162.31,162.21,94.79352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898786873,34.73352589,162.38,162.25,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898787080,34.73352589,162.35,162.21,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1729898787381,37.44232589,162.45,162.21,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1729898787382,34.73352589,162.34,162.21,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1729898787787,34.73352589,162.37,162.21,94.79352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898788382,34.73352589,162.37,162.22,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898788785,34.73352589,162.37,162.21,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1729898788786,3.0859,162.23,162.21,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1729898789089,34.73352589,162.31,162.21,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1729898789376,34.73352589,162.33,162.21,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1729898789680,34.73352589,162.36,162.21,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1729898789879,34.73352589,162.33,162.21,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1729898790083,2.7088,162.45,162.21,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1729898790385,2.6797,162.58,162.27,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898790578,34.73352589,162.43,162.24,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898790783,34.73352589,162.45,162.21,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1729898790784,34.73352589,162.45,162.3,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898791076,34.73352589,162.45,162.24,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898791077,3.0835,162.36,162.24,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898791279,34.73352589,162.42,162.27,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898791489,34.73352589,162.4,162.21,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1729898791673,34.73352589,162.45,162.27,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898791982,34.73352589,162.32,162.17,94.77352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898792182,34.73352589,162.36,162.17,94.77352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898792894,34.73352589,162.36,162.17,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1729898792895,34.73352589,162.3,162.17,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1729898793083,34.73352589,162.3,162.15,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898793084,34.73352589,162.23,162.05,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1729898793276,2.4836,162.35,162.13,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898793589,34.73352589,162.3,162.13,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898793884,34.73352589,162.45,162.16,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898793885,34.73352589,162.34,162.16,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898794079,34.73352589,162.34,162.13,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898794080,34.73352589,162.31,162.13,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898794379,34.73352589,162.31,162.17,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1729898794595,34.73352589,162.34,162.18,94.75352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898794788,3.0856,162.25,162.19,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898794978,34.73352589,162.32,162.18,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1729898795180,34.73352589,162.29,162.18,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1729898795486,6.1656,162.4,162.13,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898795779,34.73352589,162.28,162.13,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898796389,3.0875,162.15,162.13,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898796579,34.73352589,162.28,162.14,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898797594,34.73352589,162.32,162.17,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898797781,34.73352589,162.26,162.12,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898798088,2.6884,162.39,162.21,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898798276,2.6884,162.39,162.24,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898798277,34.73352589,162.38,162.24,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898798477,34.73352589,162.35,162.2,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898798693,233.36,162.86,162.2,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898798879,6.1587,162.58,162.33,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898799079,3.0826,162.4,162.34,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1729898799284,34.73352589,162.49,162.33,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898799483,34.73352589,162.49,162.28,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898799484,34.73352589,162.46,162.19,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1729898799802,3.0826,162.41,162.34,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898799990,34.73352589,162.49,162.34,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898800310,3.0829,162.39,162.34,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898800584,34.73352589,162.49,162.33,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898800780,34.73352589,162.44,162.3,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898800980,34.73352589,162.44,162.27,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898801186,34.73352589,162.44,162.3,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898801389,34.73352589,162.44,162.27,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898801581,34.73352589,162.44,162.3,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898801889,34.73352589,162.53,162.3,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898801890,34.73352589,162.47,162.3,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898802189,34.73352589,162.48,162.3,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898802588,34.73352589,162.42,162.25,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898802793,1.0,162.47,162.31,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898802988,34.73352589,162.52,162.35,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898803188,34.73352589,162.46,162.32,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898803493,34.73352589,162.49,162.32,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898803696,34.73352589,162.49,162.32,37.81762589]
["bitfinex-derivatives","SOLF0:USTF0",1729898803886,34.73352589,162.53,162.35,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898804083,34.73352589,162.46,162.33,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1729898804282,34.73352589,162.53,162.35,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898804690,34.73352589,162.53,162.39,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898804991,173.0,162.68,162.33,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1729898804992,34.73352589,162.58,162.43,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898805385,34.73352589,162.55,162.39,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898806188,34.73352589,162.55,162.36,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898806189,34.73352589,162.52,162.36,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898806683,34.73352589,162.6,162.45,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898806883,34.73352589,162.6,162.47,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898807091,34.73352589,162.6,162.44,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898807684,34.73352589,162.6,162.36,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898807685,34.73352589,162.6,162.47,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898808184,3.0809,162.5,162.44,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898808387,34.73352589,162.6,162.44,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898808589,3.0808,162.5,162.44,37.81532589]
["bitfinex-derivatives","SOLF0:USTF0",1729898808780,34.73352589,162.6,162.44,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898809684,3.0809,162.5,162.44,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898810083,34.73352589,162.6,162.44,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898810795,2.5087,162.67,162.47,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898810796,34.73352589,162.63,162.47,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898811291,34.73352589,162.61,162.44,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898811593,34.73352589,162.61,162.36,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898811594,34.73352589,162.63,162.47,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898811985,34.73352589,162.66,162.53,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898812187,34.73352589,162.69,162.56,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898812383,34.73352589,162.71,162.56,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898812788,3.0789,162.6,162.56,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898812990,34.73352589,162.72,162.53,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898813189,34.73352589,162.72,162.59,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898813586,3.0787,162.61,162.59,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898813785,3.0787,162.61,162.48,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1729898813786,34.73352589,162.69,162.56,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898814191,3.0791,162.59,162.56,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898814387,34.73352589,162.69,162.48,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1729898814388,34.73352589,162.63,162.48,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1729898814587,34.73352589,162.63,162.5,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898814890,34.73352589,162.66,162.5,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898815094,34.73352589,162.6,162.47,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898815391,34.73352589,162.63,162.47,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898816189,1.0,162.65,162.44,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898816190,34.73352589,162.6,162.44,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898816391,34.73352589,162.6,162.47,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898816595,34.73352589,162.6,162.44,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898816983,2.18496529,162.46,162.44,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898817189,34.73352589,162.57,162.44,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898817594,3.0816,162.46,162.44,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898817796,34.73352589,162.57,162.44,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898818497,34.73352589,162.54,162.41,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1729898818692,3.0819,162.45,162.41,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1729898818890,34.73352589,162.54,162.41,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1729898819897,3.0821,162.44,162.41,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1729898820291,34.73352589,162.54,162.41,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1729898820696,34.73352589,162.54,162.4,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898821594,34.73352589,162.54,162.37,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1729898821790,34.73352589,162.52,162.37,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898821995,34.73352589,162.55,162.39,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898822592,34.73352589,162.49,162.36,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898822996,34.73352589,162.53,162.36,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898823204,3.0824,162.42,162.36,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898823501,34.73352589,162.47,162.33,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898823701,3.0826,162.41,162.35,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1729898823904,34.73352589,162.47,162.33,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898824201,3.0822,162.43,162.32,62.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729898824390,34.73352589,162.53,162.36,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898824590,34.73352589,162.53,162.32,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1729898824591,34.73352589,162.53,162.4,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898824795,3.0806,162.52,162.45,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1729898825015,8.7267,162.65,162.51,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898825016,34.73352589,162.65,162.51,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898825199,34.73352589,162.65,162.49,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898825496,34.73352589,162.62,162.46,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1729898825696,34.73352589,162.62,162.48,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898825901,3.0805,162.52,162.46,62.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729898826292,34.73352589,162.62,162.46,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1729898826516,34.73352589,162.65,162.51,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898826698,2.5061,162.74,162.46,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1729898826699,34.73352589,162.59,162.46,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1729898826905,3.0813,162.47,162.46,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1729898827308,34.73352589,162.56,162.39,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898827595,34.73352589,162.51,162.37,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898827795,59.88,162.63,162.03,2.79786225]
["bitfinex-derivatives","SOLF0:USTF0",1729898827796,34.73352589,162.42,162.16,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1729898827998,34.73352589,162.45,162.2,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898827999,34.73352589,162.33,162.2,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898828198,34.73352589,162.45,162.16,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898828199,34.73352589,162.3,162.16,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898828608,34.73352589,162.34,162.18,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898828997,2.4368,162.36,162.24,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898829309,2.5569,162.44,162.29,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898829605,34.73352589,162.36,162.23,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898829795,2.5569,162.44,162.33,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898830104,34.73352589,162.48,162.35,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898830309,34.73352589,162.48,162.3,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898830501,34.73352589,162.45,162.3,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898830827,3.0837,162.35,162.3,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898831010,34.73352589,162.48,162.3,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898831213,34.73352589,162.42,162.27,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898831399,34.73352589,162.39,162.24,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898832015,34.73352589,162.33,161.95,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1729898832302,34.73352589,162.35,162.2,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898832498,3.0848,162.29,162.22,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898832699,34.73352589,162.38,162.22,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898832903,34.73352589,162.35,162.2,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898833203,34.73352589,162.38,162.2,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898833512,34.73352589,162.35,162.2,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898833700,3.0845,162.31,162.23,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898833903,34.73352589,162.35,162.2,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898834098,3.0855,162.26,162.2,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898834301,34.73352589,162.27,161.97,232.9]
["bitfinex-derivatives","SOLF0:USTF0",1729898834514,34.73352589,162.27,161.88,3.12066698]
["bitfinex-derivatives","SOLF0:USTF0",1729898834515,34.73352589,162.24,162.08,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898834808,34.73352589,162.24,162.04,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898834809,34.73352589,162.21,162.04,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898835007,3.0872,162.16,162.06,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1729898835305,34.73352589,162.24,162.1,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898835607,34.73352589,162.24,162.07,37.82252589]
["bitfinex-derivatives","SOLF0:USTF0",1729898835813,2.6323,162.33,162.13,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898835814,34.73352589,162.27,162.13,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898836006,34.73352589,162.24,162.1,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898836219,34.73352589,162.29,162.13,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898836410,34.73352589,162.29,162.0,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1729898836604,3.0874,162.16,162.07,37.82252589]
["bitfinex-derivatives","SOLF0:USTF0",1729898836803,34.73352589,162.29,162.13,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898837100,34.73352589,162.29,162.03,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1729898837101,3.0883,162.12,162.03,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1729898837306,3.0883,162.12,162.03,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898837714,34.73352589,162.22,162.07,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898837908,34.73352589,162.2,162.04,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898838107,3.0882,162.13,162.04,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898838303,34.73352589,162.22,162.04,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898838503,34.73352589,162.2,162.04,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898839415,1.0,162.28,162.04,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898839416,34.73352589,162.22,162.04,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898839610,34.73352589,162.22,162.08,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898840012,34.73352589,162.19,162.04,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898840618,34.73352589,162.22,162.04,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898840808,34.73352589,162.22,162.09,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898841030,3.0877,162.15,162.09,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898841205,1.0,162.28,162.12,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898841406,34.73352589,162.29,162.15,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898842033,3.0867,162.21,162.13,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1729898842214,34.73352589,162.23,162.08,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898843209,34.73352589,162.23,162.08,37.82252589]
["bitfinex-derivatives","SOLF0:USTF0",1729898843404,34.73352589,162.2,162.04,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898843606,34.73352589,162.14,161.9,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1729898843912,34.73352589,162.14,162.01,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898844909,34.73352589,162.17,162.01,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898845219,34.73352589,162.21,162.03,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898845520,34.73352589,162.16,162.0,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898845715,37.83858232,162.21,161.92,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898845716,34.73352589,162.07,161.92,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898845917,34.73352589,162.07,161.82,279.65142212]
["bitfinex-derivatives","SOLF0:USTF0",1729898845918,34.73352589,162.04,161.89,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898846118,34.73352589,162.02,161.87,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898846322,34.73352589,161.96,161.82,279.65142212]
["bitfinex-derivatives","SOLF0:USTF0",1729898846617,34.73352589,161.96,161.8,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898846821,34.73352589,162.01,161.86,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898847410,3.0911,161.97,161.89,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1729898847617,34.73352589,162.01,161.87,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898847811,2.7109,162.04,161.8,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898847812,2.7109,162.04,161.89,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898848013,3.0906,162.0,161.92,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1729898848623,3.091,161.98,161.9,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1729898848928,173.0,162.27,161.97,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898849114,3.10749342,162.2,161.97,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898849423,3.10749342,162.2,161.89,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898849424,34.73352589,162.07,161.89,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898849618,3.0896,162.05,161.95,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1729898849816,34.73352589,162.04,161.88,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898850724,34.73352589,162.01,161.88,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898851425,34.73352589,162.04,161.9,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898851625,34.73352589,162.07,161.93,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898851838,34.73352589,162.04,161.9,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898852123,34.73352589,162.08,161.93,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898852324,1.0,162.12,161.9,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898852325,34.73352589,162.05,161.9,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898852527,3.0904,162.01,161.94,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1729898852924,34.73352589,162.05,161.9,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898853223,34.73352589,162.05,161.87,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898853425,34.73352589,162.05,161.91,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898853627,34.73352589,162.08,161.93,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898853930,34.73352589,162.02,161.9,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1729898854221,3.091,161.98,161.91,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1729898854429,3.091,161.98,161.9,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1729898854724,3.0898,162.04,161.93,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898855022,34.73352589,162.06,161.91,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898855223,1.0,162.12,161.9,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1729898855224,34.73352589,162.09,161.94,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898855525,1.0,162.12,161.97,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898855526,34.73352589,162.12,161.97,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898856257,6.1717,162.25,162.0,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898856258,37.20532589,162.15,162.0,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898856530,3.0888,162.09,162.03,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1729898856926,3.0888,162.09,162.0,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898857120,3.0886,162.1,162.04,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1729898857321,2.6073,162.27,162.06,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898857522,34.73352589,162.18,162.03,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898857716,34.73352589,162.21,162.0,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898857717,3.0884,162.12,162.0,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898858036,2.6073,162.27,161.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1729898858037,34.73352589,162.22,162.12,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1729898858329,3.0874,162.17,162.07,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898858529,34.73352589,162.22,162.07,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898858767,34.73352589,162.13,161.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1729898859024,34.73352589,162.13,161.97,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898859231,34.73352589,162.1,161.97,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898859531,34.73352589,162.1,162.0,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1729898859715,34.73352589,162.1,161.97,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898860116,34.73352589,162.13,162.01,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1729898860421,34.73352589,162.13,161.98,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898860422,3.0892,162.08,161.98,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898860627,34.73352589,162.1,161.95,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898860828,34.73352589,162.13,161.98,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898861028,34.73352589,162.18,162.03,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898861247,3.06471219,162.24,162.12,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1729898861248,34.73352589,162.24,162.12,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1729898861424,3.0854,162.28,162.17,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898861721,34.73352589,162.4,162.29,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1729898861926,3.0831,162.4,162.3,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898862129,37.40892589,162.44,162.27,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898862442,34.73352589,162.41,162.27,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898862625,37.40892589,162.44,162.27,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898862825,37.40892589,162.44,162.29,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1729898863043,3.0841,162.34,162.24,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898863226,37.40892589,162.44,162.28,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898863625,3.084,162.35,162.28,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898863831,37.40892589,162.44,162.28,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898864031,34.73352589,162.41,162.28,37.81872589]
["bitfinex-derivatives","SOLF0:USTF0",1729898864228,34.73352589,162.41,162.25,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898864632,34.73352589,162.41,162.26,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1729898865032,3.084,162.35,162.25,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898865233,37.40892589,162.44,162.23,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898865234,34.73352589,162.38,162.23,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898865432,34.73352589,162.38,162.18,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1729898865433,34.73352589,162.35,162.2,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898865636,34.73352589,162.29,162.14,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898866064,3.0859,162.25,162.14,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898866331,34.73352589,162.29,162.15,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1729898866526,34.73352589,162.29,162.14,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898866727,34.73352589,162.29,162.17,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1729898867127,34.73352589,162.26,162.11,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898867637,34.73352589,162.29,162.14,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898867826,37.35642589,162.37,162.11,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898867827,34.73352589,162.26,162.11,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898868137,34.73352589,162.29,162.14,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898868330,34.73352589,162.29,162.14,37.82132589]
["bitfinex-derivatives","SOLF0:USTF0",1729898868636,34.73352589,162.29,162.14,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898868841,34.73352589,162.26,162.11,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898869035,34.73352589,162.29,162.15,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1729898869437,34.73352589,162.29,162.17,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1729898869639,34.73352589,162.29,162.14,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898870032,173.0,162.4,162.2,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898870343,34.73352589,162.32,162.17,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898870732,34.73352589,162.37,162.12,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898870928,34.73352589,162.27,162.12,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898871135,3.0864,162.22,162.15,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1729898871434,34.73352589,162.27,162.12,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898871845,3.0871,162.19,162.12,37.82162589]
["bitfinex-derivatives","SOLF0:USTF0",1729898872139,34.73352589,162.27,162.12,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898872340,34.73352589,162.24,162.12,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898872736,3.0869,162.2,162.14,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1729898872930,34.73352589,162.21,162.08,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1729898874431,3.0877,162.15,162.08,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1729898874827,3.0877,162.15,162.09,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1729898875249,34.73352589,162.18,162.08,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1729898875635,3.0883,162.12,162.08,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1729898875831,34.73352589,162.15,161.98,94.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898876034,34.73352589,162.09,161.98,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1729898876942,3.0901,162.03,161.98,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1729898877243,3.0902,162.02,161.9,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898877445,34.73352589,162.06,161.9,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898877840,3.0908,161.99,161.9,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898878145,34.73352589,162.06,161.93,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898878339,3.0897,162.05,161.93,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898878540,34.73352589,162.09,161.93,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898878941,34.73352589,162.09,161.96,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898879142,34.73352589,162.09,161.93,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898879841,2.4945,162.11,161.96,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898880234,2.4945,162.11,162.0,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1729898880433,2.4684,162.12,161.88,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898880434,34.73352589,162.17,162.02,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898880934,3.0889,162.09,162.02,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898881156,34.73352589,162.13,162.0,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1729898881342,2.6202,162.2,162.0,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1729898881343,34.73352589,162.1,162.0,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1729898881544,34.73352589,162.16,162.01,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898882056,34.73352589,162.05,161.9,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898882239,34.73352589,162.13,161.89,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1729898882240,34.73352589,162.02,161.89,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1729898882540,34.73352589,162.13,161.89,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1729898882541,34.73352589,161.99,161.89,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1729898882750,34.73352589,161.97,161.89,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1729898882949,34.73352589,161.97,161.8,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898882950,3.0932,161.86,161.8,94.75352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898883244,34.73352589,161.94,161.74,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898883245,34.73352589,161.88,161.74,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898883741,173.0,162.03,161.79,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898883742,34.73352589,161.94,161.79,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898883940,34.73352589,161.94,161.81,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898884137,34.73352589,161.91,161.79,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898884334,34.73352589,161.86,161.71,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1729898884536,3.0959,161.72,161.67,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898884740,34.73352589,161.89,161.63,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898884741,2.5495,161.85,161.63,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898884940,3.5495,161.85,161.63,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898885144,3.0967,161.68,161.61,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898885336,34.73352589,161.72,161.57,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898885537,34.73352589,161.8,161.66,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898886144,34.73352589,161.8,161.65,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898886370,3.096,161.72,161.64,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1729898886546,34.73352589,161.77,161.62,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898886749,34.73352589,161.74,161.59,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898886946,34.73352589,161.75,161.63,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898887340,34.73352589,161.75,161.6,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898887538,34.73352589,161.78,161.62,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898887943,34.73352589,161.78,161.65,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898888245,34.73352589,161.78,161.66,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1729898888246,3.0954,161.75,161.66,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1729898888452,34.73352589,161.81,161.65,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898888946,34.73352589,161.88,161.74,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898889252,34.73352589,161.91,161.76,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898889441,34.73352589,161.85,161.74,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1729898889938,34.73352589,161.89,161.74,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1729898889939,3.0938,161.83,161.74,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1729898890162,34.73352589,161.89,161.74,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1729898890949,34.73352589,161.91,161.76,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898891355,34.73352589,161.88,161.74,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1729898891867,3.0945,161.8,161.74,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1729898892046,34.73352589,161.83,161.65,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1729898892247,34.73352589,161.77,161.65,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1729898892551,34.73352589,161.89,161.65,94.83352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898892552,34.73352589,161.79,161.65,94.83352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898892747,3.0956,161.74,161.68,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1729898892977,3.0956,161.74,161.65,94.83352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898892978,34.73352589,161.82,161.65,94.83352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898893342,34.73352589,161.79,161.65,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898893850,3.0959,161.72,161.63,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1729898894051,34.73352589,161.76,161.63,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1729898894247,34.73352589,161.73,161.63,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1729898894470,34.73352589,161.7,161.63,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1729898894649,3.11647874,161.77,161.63,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1729898894845,3.0955,161.74,161.63,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1729898895049,34.73352589,161.77,161.64,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898895347,178.74797348,161.87,161.65,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1729898895348,3.0959,161.72,161.65,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1729898895547,34.73352589,161.78,161.64,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898895747,34.73352589,161.81,161.67,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898895964,34.73352589,161.81,161.71,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1729898896456,3.0949,161.78,161.71,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1729898896650,2.6661,161.87,161.73,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898896958,34.73352589,161.86,161.71,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898897157,34.73352589,161.86,161.74,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898897360,2.5224,162.02,161.77,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898897361,34.73352589,161.91,161.77,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898897857,34.73352589,161.95,161.8,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898898064,34.73352589,162.04,161.89,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898898354,173.0,162.17,162.0,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1729898898355,3.0891,162.08,162.0,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1729898898558,34.73352589,162.07,161.96,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1729898898755,34.73352589,162.04,161.96,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1729898899151,34.73352589,162.02,161.88,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898899348,34.73352589,161.96,161.87,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1729898899553,34.73352589,161.93,161.79,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898899754,34.73352589,161.85,161.71,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1729898900057,2.5006,161.92,161.69,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898900260,3.0935,161.85,161.72,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898900450,34.73352589,161.88,161.72,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898900762,3.0942,161.82,161.71,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1729898900961,34.73352589,161.82,161.64,37.41122589]
["bitfinex-derivatives","SOLF0:USTF0",1729898901159,34.73352589,161.88,161.73,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898901364,34.73352589,161.85,161.73,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898901551,34.73352589,161.85,161.7,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898902064,2.5006,161.92,161.73,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898902065,34.73352589,161.88,161.73,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898902253,2.5006,161.92,161.78,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898902453,3.0923,161.91,161.81,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898902649,34.73352589,162.02,161.87,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898902858,2.6769,162.03,161.89,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898903149,34.73352589,161.99,161.87,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1729898903352,2.6769,162.03,161.92,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898903581,34.73352589,162.08,161.92,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898903955,2.5149,162.12,161.93,3.0917]
["bitfinex-derivatives","SOLF0:USTF0",1729898903956,3.0904,162.01,161.93,3.0917]
["bitfinex-derivatives","SOLF0:USTF0",1729898904152,34.73352589,162.05,161.91,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898904362,34.73352589,162.03,161.88,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898904566,34.73352589,162.06,161.9,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898904755,3.0909,161.98,161.9,37.82592589]
["bitfinex-derivatives","SOLF0:USTF0",1729898905459,3.0903,162.02,161.9,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898905651,34.73352589,162.0,161.87,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1729898905873,34.73352589,161.97,161.82,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1729898906058,34.73352589,161.97,161.85,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898906059,3.0912,161.97,161.85,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898906257,34.73352589,162.05,161.88,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898906560,34.73352589,162.05,161.91,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898907067,34.73352589,162.02,161.88,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898907383,2.5149,162.12,161.91,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898907384,34.73352589,162.08,161.91,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898907557,34.73352589,162.08,161.94,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898907760,34.73352589,162.08,161.94,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1729898907761,3.0903,162.02,161.94,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1729898907960,34.73352589,162.04,161.91,94.83352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898908149,2.5149,162.12,161.97,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898908150,34.73352589,162.1,161.97,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898908355,2.5149,162.12,161.97,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898908356,37.24842589,162.12,161.97,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898908562,34.73352589,162.1,161.97,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898908859,3.09,162.04,161.97,37.82442589]
["bitfinex-derivatives","SOLF0:USTF0",1729898909060,2.5149,162.12,161.97,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898909280,34.73352589,162.1,161.97,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898909463,34.73352589,162.1,161.91,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1729898909464,34.73352589,162.07,161.94,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898909665,34.73352589,162.1,161.94,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898909870,3.0901,162.03,161.97,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1729898910055,34.73352589,162.1,161.94,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898910262,2.5149,162.12,161.99,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898910664,34.73352589,162.21,162.05,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898910862,34.73352589,162.24,162.08,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898911063,34.73352589,162.21,162.05,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898911266,34.73352589,162.24,162.05,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898911466,34.73352589,162.24,162.09,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1729898912167,34.73352589,162.24,162.05,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898912168,34.73352589,162.24,162.1,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898912373,34.73352589,162.26,162.13,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898912865,2.5379,162.27,162.13,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898913059,2.4761,162.36,162.05,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898913060,34.73352589,162.32,162.15,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898913260,3.0854,162.27,162.18,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898913571,34.73352589,162.35,162.18,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898913868,34.73352589,162.29,162.17,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1729898914271,34.73352589,162.32,162.18,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898914665,34.73352589,162.32,162.18,37.82052589]
["bitfinex-derivatives","SOLF0:USTF0",1729898915068,34.73352589,162.24,162.17,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1729898915457,2.4761,162.36,162.17,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1729898915458,34.73352589,162.27,162.17,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1729898915663,3.0871,162.19,162.17,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1729898915862,34.73352589,162.24,162.17,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1729898916159,34.73352589,162.24,162.08,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1729898916365,34.73352589,162.21,162.08,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1729898916565,34.73352589,162.18,162.08,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1729898916766,3.0883,162.13,162.08,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1729898917081,37.85236458,162.29,162.11,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898917082,34.73352589,162.24,162.11,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898917370,34.73352589,162.21,162.08,94.77352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898917557,34.73352589,162.24,162.1,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898917964,3.0877,162.16,162.1,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1729898918161,3.0877,162.16,162.08,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1729898918162,3.0820156,162.29,162.08,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1729898918471,3.0867,162.21,162.15,37.82112589]
["bitfinex-derivatives","SOLF0:USTF0",1729898918674,34.73352589,162.27,162.15,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898918971,3.087,162.19,162.11,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1729898919271,34.73352589,162.23,162.08,94.77352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898919467,3.0878,162.15,162.09,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1729898919870,3.0878,162.15,162.08,94.77352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898920171,34.73352589,162.23,162.08,94.77352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898920367,34.73352589,162.27,162.11,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898920568,34.73352589,162.25,162.11,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898920764,3.0871,162.19,162.12,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1729898921267,3.0853,162.28,162.14,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898921473,34.73352589,162.3,162.14,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898921875,3.0855,162.27,162.17,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898922068,34.73352589,162.33,162.12,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898922069,34.73352589,162.33,162.19,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898922265,34.73352589,162.3,162.19,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1729898922570,3.0858,162.25,162.17,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898923078,34.73352589,162.3,162.14,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898923266,34.73352589,162.27,162.11,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898923468,34.73352589,162.27,162.15,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1729898923673,34.73352589,162.29,162.16,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898923864,34.73352589,162.32,162.16,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898924071,34.73352589,162.32,162.19,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1729898924373,34.73352589,162.32,162.19,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898924582,34.73352589,162.35,162.22,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1729898924772,34.73352589,162.35,162.19,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898924975,34.73352589,162.37,162.22,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898925973,3.12338927,162.47,162.25,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898926278,40.8221815,162.46,162.3,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898926469,39.82062589,162.46,162.3,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898926666,39.82062589,162.46,162.28,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898926667,34.73352589,162.43,162.28,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898927168,39.82062589,162.46,162.32,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898927368,2.5208,162.46,162.32,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898927579,34.73352589,162.45,162.29,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898928182,34.73352589,162.45,162.32,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898928379,34.73352589,162.45,162.29,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898928584,3.0832,162.39,162.33,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1729898928885,3.0832,162.39,162.29,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898928886,34.73352589,162.51,162.37,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898929178,34.73352589,162.45,162.34,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1729898929770,3.01641369,162.5,162.34,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1729898929974,2.6792,162.55,162.36,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898930178,34.73352589,162.52,162.36,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898930377,34.73352589,162.52,162.39,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1729898930572,34.73352589,162.52,162.36,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898930779,6.203,162.88,162.36,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898930780,3.0809,162.51,162.43,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898930970,6.1569,162.64,162.43,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898930971,34.73352589,162.58,162.43,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898931176,34.73352589,162.61,162.45,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898932684,3.0805,162.53,162.47,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1729898933590,34.73352589,162.61,162.45,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898933777,34.73352589,162.64,162.48,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898934079,34.73352589,162.67,162.48,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1729898934283,3.0788,162.62,162.49,37.81462589]
["bitfinex-derivatives","SOLF0:USTF0",1729898934586,34.73352589,162.67,162.49,37.81462589]
["bitfinex-derivatives","SOLF0:USTF0",1729898934778,3.0798,162.57,162.5,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1729898935088,34.73352589,162.67,162.49,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898935382,3.0788,162.62,162.52,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1729898935579,37.75763798,162.69,162.52,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898935779,34.73352589,162.64,162.49,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898935978,34.73352589,162.67,162.52,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898936689,34.73352589,162.67,162.53,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1729898936885,34.73352589,162.69,162.54,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898937383,37.75910758,162.69,162.54,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898938783,3.079,162.61,162.55,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1729898939186,34.73352589,162.69,162.54,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898940292,2.6275,162.7,162.57,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898940681,34.73352589,162.72,162.6,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898941084,3.078,162.66,162.61,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1729898941286,34.73352589,162.77,162.63,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898941691,3.0779,162.67,162.63,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898942393,3.0776,162.68,162.63,37.81212589]
["bitfinex-derivatives","SOLF0:USTF0",1729898942591,3.0776,162.68,162.63,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898942820,3.0788,162.62,162.61,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1729898943086,34.73352589,162.75,162.61,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1729898943291,34.73352589,162.72,162.61,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1729898943493,2.5502,162.8,162.66,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898943791,37.86170311,162.83,162.7,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898943982,3.0765,162.74,162.7,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898944181,34.73352589,162.83,162.7,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898944392,34.73352589,162.77,162.62,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898944593,34.73352589,162.74,162.61,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1729898944887,34.73352589,162.78,162.62,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898945291,34.73352589,162.78,162.61,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1729898945292,34.73352589,162.71,162.61,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1729898945691,34.73352589,162.71,162.56,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898945892,34.73352589,162.71,162.54,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1729898945893,34.73352589,162.65,162.52,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1729898946089,34.73352589,162.68,162.52,94.59352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898946292,34.73352589,162.64,162.52,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1729898946490,34.73352589,162.68,162.52,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1729898946690,2.57,162.69,162.55,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898946896,34.73352589,162.65,162.52,94.59352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898947088,34.73352589,162.68,162.55,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898947288,34.73352589,162.68,162.52,94.59352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898947491,34.73352589,162.65,162.52,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1729898947691,3.0802,162.55,162.52,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1729898947892,34.73352589,162.65,162.52,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1729898948085,34.73352589,162.68,162.52,94.59352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898948290,34.73352589,162.68,162.52,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1729898948488,5.1617,162.69,162.55,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898948994,2.57,162.69,162.55,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898949194,3.0788,162.62,162.55,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898950099,2.57,162.69,162.55,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898950304,34.73352589,162.68,162.55,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898950699,3.0793,162.6,162.55,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898951302,34.73352589,162.68,162.53,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898951800,2.4523,162.7,162.6,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898952192,5.1348,162.77,162.63,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898952593,34.73352589,162.75,162.6,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898953002,3.0767,162.73,162.63,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898953303,34.73352589,162.71,162.57,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898953492,34.73352589,162.66,162.53,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1729898953693,34.73352589,162.66,162.52,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1729898953896,34.73352589,162.63,162.46,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898954201,34.73352589,162.6,162.47,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1729898954497,34.73352589,162.63,162.49,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898954698,34.73352589,162.6,162.46,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898954896,34.73352589,162.6,162.44,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898955504,34.73352589,162.63,162.48,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898955693,3.0804,162.54,162.48,37.81492589]
["bitfinex-derivatives","SOLF0:USTF0",1729898955899,34.73352589,162.6,162.44,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898956097,2.6525,162.65,162.44,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898956098,34.73352589,162.58,162.44,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898956302,3.0806,162.53,162.44,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898956606,34.73352589,162.61,162.47,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898956806,3.0808,162.52,162.46,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1729898957100,34.73352589,162.61,162.45,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898957494,34.73352589,162.61,162.48,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898957899,3.0803,162.54,162.49,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1729898958296,2.6525,162.65,162.43,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1729898958297,2.6525,162.65,162.5,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898958603,34.73352589,162.61,162.47,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898958903,3.0797,162.58,162.52,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1729898959101,34.73352589,162.63,162.47,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898959296,34.73352589,162.61,162.45,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898959496,34.73352589,162.52,162.39,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898959703,34.73352589,162.52,162.36,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898959903,34.73352589,162.55,162.41,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898960096,34.73352589,162.52,162.38,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898960497,3.0814,162.48,162.43,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1729898960700,34.73352589,162.55,162.42,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898961098,34.73352589,162.55,162.39,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898961599,3.0808,162.52,162.46,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1729898961806,34.73352589,162.58,162.42,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898961999,34.73352589,162.58,162.45,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898962201,3.0803,162.54,162.45,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898962707,3.0797,162.58,162.52,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1729898962908,3.0797,162.58,162.48,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898963308,3.0797,162.57,162.52,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1729898963803,37.36762589,162.64,162.48,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898964008,37.36762589,162.64,162.45,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1729898964009,34.73352589,162.61,162.45,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1729898964209,34.73352589,162.58,162.45,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1729898964410,34.73352589,162.55,162.33,178.82193902]
["bitfinex-derivatives","SOLF0:USTF0",1729898964706,34.73352589,162.58,162.42,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898965103,3.0812,162.5,162.42,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898965298,34.73352589,162.55,162.39,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898965501,3.0813,162.49,162.39,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898965705,34.73352589,162.49,162.36,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1729898965905,34.73352589,162.43,162.31,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1729898966201,34.73352589,162.43,162.28,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898966403,34.73352589,162.43,162.31,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1729898966597,3.0838,162.36,162.28,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898967004,34.73352589,162.43,162.28,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898967205,34.73352589,162.43,162.29,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1729898967402,34.73352589,162.43,162.28,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898967811,3.0837,162.37,162.3,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1729898968000,34.73352589,162.43,162.3,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1729898969008,3.0831,162.4,162.3,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1729898969198,3.0831,162.4,162.28,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898969199,34.73352589,162.4,162.28,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898969510,3.0845,162.32,162.2,37.23192589]
["bitfinex-derivatives","SOLF0:USTF0",1729898969707,34.73352589,162.37,162.21,1.13370318]
["bitfinex-derivatives","SOLF0:USTF0",1729898969900,34.73352589,162.37,162.24,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898970910,3.0845,162.32,162.24,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898971411,34.73352589,162.37,162.24,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898971706,34.73352589,162.4,162.2,37.23192589]
["bitfinex-derivatives","SOLF0:USTF0",1729898972009,34.73352589,162.43,162.29,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898972204,34.73352589,162.45,162.32,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898972408,34.73352589,162.43,162.29,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898972820,3.0836,162.37,162.31,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1729898973313,34.73352589,162.43,162.29,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898973709,34.73352589,162.43,162.31,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1729898973909,34.73352589,162.43,162.29,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898973910,34.73352589,162.37,162.24,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898974209,3.0839,162.36,162.3,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1729898974912,3.0839,162.36,162.26,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898974913,34.73352589,162.4,162.29,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1729898975301,34.73352589,162.4,162.26,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898975710,34.73352589,162.34,162.21,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898975912,34.73352589,162.37,162.21,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898976106,3.0845,162.32,162.27,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1729898976420,1.0,162.39,162.21,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898976421,34.73352589,162.35,162.21,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898976608,34.73352589,162.38,162.23,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898976805,34.73352589,162.35,162.2,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898977007,1.0,162.39,162.26,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898977210,34.73352589,162.41,162.26,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898977408,34.73352589,162.38,162.26,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898977711,34.73352589,162.38,162.26,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1729898977915,34.73352589,162.35,162.2,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898978507,3.0849,162.3,162.2,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898978908,34.73352589,162.35,162.2,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898979712,3.0852,162.29,162.24,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1729898980116,3.0852,162.29,162.2,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898980317,3.0854,162.27,162.2,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898980513,34.73352589,162.35,162.2,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898980811,34.73352589,162.35,162.25,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1729898981016,34.73352589,162.35,162.2,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898981316,34.73352589,162.38,162.26,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898981915,3.0844,162.33,162.28,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1729898982114,34.73352589,162.38,162.26,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898982521,3.084,162.35,162.29,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1729898982817,34.73352589,162.38,162.26,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898983122,3.0831,162.4,162.3,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1729898983323,34.73352589,162.41,162.3,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1729898983619,34.73352589,162.36,162.2,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898983814,3.05029132,162.44,162.3,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898984112,34.73352589,162.45,162.27,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898984316,34.73352589,162.45,162.31,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1729898984317,3.0838,162.36,162.31,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1729898984625,34.73352589,162.42,162.27,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898984817,34.73352589,162.42,162.2,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898984818,3.0839,162.35,162.28,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1729898985118,34.73352589,162.41,162.25,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898985315,34.73352589,162.41,162.29,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1729898985316,3.0838,162.36,162.29,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1729898985517,3.0838,162.36,162.25,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898985518,34.73352589,162.41,162.25,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898985709,34.73352589,162.29,162.16,2.4459]
["bitfinex-derivatives","SOLF0:USTF0",1729898986015,34.73352589,162.29,162.17,1.1337768]
["bitfinex-derivatives","SOLF0:USTF0",1729898986712,34.73352589,162.26,162.17,1.1337768]
["bitfinex-derivatives","SOLF0:USTF0",1729898986908,34.73352589,162.3,162.17,1.1337768]
["bitfinex-derivatives","SOLF0:USTF0",1729898987129,34.73352589,162.27,162.17,1.1337768]
["bitfinex-derivatives","SOLF0:USTF0",1729898987312,34.73352589,162.25,162.17,1.1337768]
["bitfinex-derivatives","SOLF0:USTF0",1729898987520,3.0867,162.2,162.17,1.1337768]
["bitfinex-derivatives","SOLF0:USTF0",1729898987719,34.73352589,162.27,162.17,1.1337768]
["bitfinex-derivatives","SOLF0:USTF0",1729898987922,34.73352589,162.27,162.13,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898988920,34.73352589,162.27,162.13,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1729898989220,34.73352589,162.27,162.1,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898989421,3.0873,162.18,162.11,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1729898989619,3.0873,162.18,162.1,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898989819,34.73352589,162.22,162.08,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1729898990021,34.73352589,162.25,162.12,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1729898990221,34.73352589,162.27,162.1,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898990618,3.0872,162.18,162.12,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1729898990813,34.73352589,162.27,162.1,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898991324,34.73352589,162.27,162.14,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1729898991914,34.73352589,162.27,162.14,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1729898992224,34.73352589,162.27,162.1,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898992424,3.0873,162.18,162.1,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898993222,34.73352589,162.27,162.08,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1729898993223,34.73352589,162.21,162.08,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1729898993617,3.0869,162.19,162.13,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1729898993814,34.73352589,162.27,162.1,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898994019,34.73352589,162.24,162.1,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898994218,3.15619789,162.23,162.1,37.82212589]
["bitfinex-derivatives","SOLF0:USTF0",1729898994415,3.15619789,162.23,162.1,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898994816,3.0876,162.16,162.08,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1729898995022,3.15619789,162.23,162.08,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1729898995315,3.0876,162.16,162.09,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1729898995727,37.82703831,162.22,162.09,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1729898997126,3.0876,162.16,162.09,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1729898997328,3.0876,162.16,162.05,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1729898997329,34.73352589,162.14,161.98,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1729898997527,34.73352589,162.14,161.98,37.40392589]
["bitfinex-derivatives","SOLF0:USTF0",1729898997922,34.73352589,162.19,162.03,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1729898997923,3.089,162.09,162.03,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1729898998123,34.73352589,162.09,161.98,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1729898998327,34.73352589,162.09,161.96,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1729898998642,34.73352589,162.06,161.92,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898999030,34.73352589,162.04,161.92,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1729898999231,34.73352589,162.04,161.88,37.40392589]
["bitfinex-derivatives","SOLF0:USTF0",1729898999531,3.0899,162.03,161.93,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729898999740,34.73352589,162.07,161.93,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899000438,34.73352589,162.04,161.91,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1729899000643,3.13558982,162.09,161.91,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1729899000839,6.1756,162.15,161.91,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1729899000840,34.73352589,162.06,161.91,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1729899001141,34.73352589,162.06,161.92,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899001347,34.73352589,162.0,161.87,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1729899001551,34.73352589,161.97,161.83,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899001858,34.73352589,161.89,161.77,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1729899002147,34.73352589,161.89,161.72,62.5903]
["bitfinex-derivatives","SOLF0:USTF0",1729899002148,34.73352589,161.89,161.72,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1729899002355,3.0947,161.79,161.72,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1729899002848,34.73352589,161.83,161.71,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1729899003057,2.5118,161.87,161.69,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899003348,34.73352589,161.92,161.77,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899003949,3.0922,161.92,161.84,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1729899004148,3.0922,161.92,161.83,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899004451,3.0907,162.0,161.92,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1729899004641,3.0907,162.0,161.8,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899004642,34.73352589,162.03,161.9,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899004839,34.73352589,162.03,161.87,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899005041,37.8049793,162.05,161.83,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899005042,34.73352589,161.97,161.83,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899005442,34.73352589,162.0,161.83,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899005645,34.73352589,162.0,161.8,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899005646,34.73352589,162.03,161.86,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899005949,34.73352589,162.0,161.86,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899006151,34.73352589,161.97,161.81,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899006339,34.73352589,161.97,161.78,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1729899006340,34.73352589,161.91,161.78,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1729899006537,3.0942,161.81,161.74,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1729899006743,34.73352589,161.83,161.69,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899007251,34.73352589,161.87,161.72,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899007443,34.73352589,161.89,161.72,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899007840,34.73352589,161.82,161.69,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899008145,34.73352589,161.89,161.65,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1729899008146,3.0951,161.76,161.65,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1729899008350,34.73352589,161.76,161.58,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899008539,34.73352589,161.73,161.58,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899008746,3.0972,161.65,161.56,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899008951,34.73352589,161.67,161.53,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1729899009141,34.73352589,161.72,161.53,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1729899009142,3.0982,161.6,161.53,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1729899009342,34.73352589,161.71,161.55,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899009542,1.0,161.72,161.58,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899009754,34.73352589,161.73,161.58,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899010053,34.73352589,161.7,161.55,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899010349,34.73352589,161.61,161.49,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1729899010547,34.73352589,161.72,161.46,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899010548,34.73352589,161.59,161.46,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899010848,34.73352589,161.59,161.44,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1729899011045,6.1776,162.09,161.58,69.46705178]
["bitfinex-derivatives","SOLF0:USTF0",1729899011247,6.1776,162.09,161.68,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899011248,34.73352589,161.85,161.68,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899011945,34.73352589,161.85,161.63,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899011946,34.73352589,161.78,161.63,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899012140,34.73352589,161.73,161.55,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899012346,34.73352589,161.73,161.58,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899012541,34.73352589,161.76,161.43,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729899012742,34.73352589,161.72,161.57,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899013041,2.6739,161.76,161.64,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899013345,34.73352589,161.86,161.69,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899013549,34.73352589,161.83,161.66,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899014050,34.73352589,161.86,161.72,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899014251,34.73352589,161.89,161.75,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899014454,34.73352589,161.99,161.82,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899014750,4.9748,162.03,161.91,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899014957,34.73352589,162.21,161.96,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899015150,34.73352589,162.16,161.99,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899015447,34.73352589,162.16,162.02,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899015648,34.73352589,162.16,161.95,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1729899015649,34.73352589,162.13,161.99,37.82402589]
["bitfinex-derivatives","SOLF0:USTF0",1729899015850,34.73352589,162.13,161.96,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899016053,34.73352589,162.15,162.01,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899016250,34.73352589,162.04,161.9,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899016448,34.73352589,161.97,161.77,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1729899016647,34.73352589,162.04,161.8,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899016648,34.73352589,161.94,161.8,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899016842,34.73352589,162.04,161.85,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899017049,4.9304,162.2,161.94,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899017050,34.73352589,162.07,161.94,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899017250,4.9304,162.2,161.89,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899017251,34.73352589,162.14,161.97,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899017450,4.9304,162.2,161.97,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899017643,4.9304,162.2,161.89,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899017644,34.73352589,162.13,161.94,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899017847,34.73352589,162.08,161.89,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899018048,34.73352589,162.05,161.89,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899018250,3.0891,162.06,161.93,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1729899018459,34.73352589,162.05,161.89,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899019053,34.73352589,161.99,161.82,94.85352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899019256,34.73352589,162.02,161.85,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899019559,34.73352589,162.09,161.94,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899019749,34.73352589,162.12,161.97,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899019950,34.73352589,162.12,161.89,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1729899019951,3.0878,162.13,162.0,37.82362589]
["bitfinex-derivatives","SOLF0:USTF0",1729899020250,173.0,162.34,162.06,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899020453,34.73352589,162.23,162.06,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899020660,34.73352589,162.26,162.08,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899020950,34.73352589,162.29,162.12,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899021153,3.0853,162.26,162.15,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1729899021356,2.4458,162.36,162.15,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899021560,34.73352589,162.28,162.12,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899021955,2.4458,162.36,162.08,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1729899021956,34.73352589,162.31,162.15,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899022157,34.73352589,162.28,162.12,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899022360,34.73352589,162.28,162.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729899022361,2.4458,162.36,162.14,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899022557,34.73352589,162.34,162.08,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1729899022757,34.73352589,162.28,162.13,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899022963,34.73352589,162.28,162.13,35.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899023258,2.4458,162.36,162.08,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1729899023259,34.73352589,162.23,162.08,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1729899023453,34.73352589,162.29,162.08,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1729899023454,34.73352589,162.2,162.08,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1729899023762,34.73352589,162.29,162.08,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1729899023763,34.73352589,162.23,162.08,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1729899024064,3.0883,162.1,161.98,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1729899024249,34.73352589,162.17,162.01,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899024557,34.73352589,162.17,162.04,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899024758,34.73352589,162.17,162.01,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899025064,34.73352589,162.06,161.95,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1729899025658,34.73352589,162.11,161.95,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1729899025861,34.73352589,162.17,162.02,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899026161,34.73352589,162.21,161.96,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899026162,3.0872,162.16,162.05,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899026462,34.73352589,162.15,161.99,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899026662,3.0892,162.06,161.96,38.35792589]
["bitfinex-derivatives","SOLF0:USTF0",1729899026957,34.73352589,162.11,161.96,38.35792589]
["bitfinex-derivatives","SOLF0:USTF0",1729899027150,34.73352589,162.14,161.99,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899027361,34.73352589,162.14,162.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1729899027552,34.73352589,162.17,162.02,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899027753,34.73352589,162.19,162.04,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899028060,34.73352589,162.14,162.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729899028259,34.73352589,162.13,162.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729899028959,3.0887,162.09,162.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729899029264,34.73352589,162.1,161.96,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899029565,3.0896,162.04,161.95,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1729899029760,34.73352589,162.1,161.96,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899030351,34.73352589,162.17,162.02,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899030558,34.73352589,162.11,161.96,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899030863,34.73352589,162.14,161.99,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899031368,3.0895,162.04,161.96,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899031760,34.73352589,162.14,162.0,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1729899031953,34.73352589,162.14,161.99,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899032160,34.73352589,162.17,162.02,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899032965,34.73352589,162.17,162.03,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1729899033458,34.73352589,162.17,162.02,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899033661,2.5611,162.2,162.05,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899033863,3.0883,162.11,162.02,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899034062,34.73352589,162.16,162.02,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899034259,34.73352589,162.19,162.02,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899034861,34.73352589,162.16,162.02,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899035466,3.0877,162.14,162.05,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899035670,34.73352589,162.27,162.13,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899035964,3.0857,162.24,162.19,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899036170,34.73352589,162.33,162.19,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899036471,3.0866,162.2,162.12,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1729899036658,34.73352589,162.23,162.12,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1729899036969,34.73352589,162.26,162.12,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1729899037471,34.73352589,162.26,162.13,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899037663,34.73352589,162.31,162.19,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899037865,34.73352589,162.31,162.16,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899038162,34.73352589,162.29,162.13,35.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899038365,34.73352589,162.26,162.13,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899038559,34.73352589,162.28,162.16,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899038762,34.73352589,162.28,162.13,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899038963,3.0865,162.2,162.13,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899039165,3.0865,162.2,162.16,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899039466,3.0862,162.22,162.16,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899039664,34.73352589,162.31,162.19,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899040066,2.6789,162.38,162.12,94.75352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899040067,34.73352589,162.34,162.22,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899040457,2.6789,162.38,162.24,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899040458,34.73352589,162.37,162.24,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899040966,34.73352589,162.34,162.25,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1729899041267,34.73352589,162.42,162.28,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899041473,34.73352589,162.53,162.31,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899041474,34.73352589,162.45,162.31,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899041667,34.73352589,162.48,162.33,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899041865,34.73352589,162.48,162.34,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1729899042178,34.73352589,162.48,162.34,94.71352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899042467,34.73352589,162.51,162.36,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899042769,34.73352589,162.48,162.34,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1729899042957,34.73352589,162.51,162.36,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899043156,34.73352589,162.51,162.36,37.81692589]
["bitfinex-derivatives","SOLF0:USTF0",1729899043363,34.73352589,162.51,162.36,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899043564,34.73352589,162.48,162.34,94.71352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899043865,34.73352589,162.51,162.36,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899044366,34.73352589,162.54,162.39,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899045466,34.73352589,162.51,162.37,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899045670,34.73352589,162.53,162.39,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899045969,3.0817,162.45,162.39,37.81622589]
["bitfinex-derivatives","SOLF0:USTF0",1729899046169,34.73352589,162.53,162.39,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899046364,5.2305,162.6,162.45,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899046566,3.0798,162.56,162.51,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899047368,34.73352589,162.67,162.51,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899047767,3.0791,162.59,162.54,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899048070,34.73352589,162.67,162.54,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899048363,3.0796,162.57,162.51,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1729899048569,34.73352589,162.64,162.49,94.69352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899048768,5.0233,162.72,162.49,94.69352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899048769,34.73352589,162.62,162.49,94.69352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899048968,34.73352589,162.62,162.49,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1729899049175,34.73352589,162.59,162.46,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899049376,6.1549,162.68,162.49,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899049669,34.73352589,162.69,162.55,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899049870,34.73352589,162.66,162.51,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899050068,3.0784,162.63,162.54,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899050264,34.73352589,162.69,162.54,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899050464,5.0233,162.72,162.57,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899050670,34.73352589,162.69,162.55,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1729899050872,39.75682589,162.72,162.55,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1729899051362,39.75682589,162.72,162.59,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899051770,3.0782,162.64,162.59,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899052075,34.73352589,162.75,162.62,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899052277,34.73352589,162.75,162.62,37.81202589]
["bitfinex-derivatives","SOLF0:USTF0",1729899052473,34.73352589,162.78,162.62,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899052668,34.73352589,162.81,162.64,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899052980,34.73352589,162.78,162.64,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899053171,34.73352589,162.78,162.62,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899053372,3.0771,162.7,162.65,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899053771,4.9283,162.84,162.66,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1729899053772,34.73352589,162.81,162.66,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1729899054070,34.73352589,162.81,162.65,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899054271,34.73352589,162.81,162.67,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899054471,34.73352589,162.81,162.68,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1729899054770,34.73352589,162.81,162.68,62.9372]
["bitfinex-derivatives","SOLF0:USTF0",1729899055272,173.0,163.06,162.76,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899055472,34.73352589,162.93,162.76,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899055675,3.0747,162.82,162.76,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899055974,34.73352589,162.93,162.76,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899056380,34.73352589,162.93,162.79,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899056570,34.73352589,162.89,162.76,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899056771,34.73352589,162.87,162.73,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899056968,34.73352589,162.93,162.4,18.5064]
["bitfinex-derivatives","SOLF0:USTF0",1729899056969,34.73352589,162.81,162.45,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1729899057168,3.0773,162.69,162.63,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899057380,34.73352589,162.78,162.63,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899057580,34.73352589,162.78,162.64,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1729899057783,34.73352589,162.78,162.63,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899058084,34.73352589,162.78,162.65,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1729899058281,34.73352589,162.83,162.69,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899058673,34.73352589,162.86,162.71,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899058981,3.074,162.86,162.71,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899059178,34.73352589,162.86,162.72,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1729899059482,34.73352589,162.86,162.71,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899059778,3.0757,162.77,162.71,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899060182,34.73352589,162.86,162.71,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899060379,10.7090688,162.92,162.66,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1729899060380,7.5927,162.92,162.77,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899060882,34.73352589,162.84,162.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729899061179,34.73352589,162.81,162.66,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1729899061480,34.73352589,162.85,162.71,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899061880,34.73352589,162.82,162.68,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899062072,34.73352589,162.85,162.7,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899062273,34.73352589,162.83,162.68,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899062473,34.73352589,162.74,162.61,178.53614467]
["bitfinex-derivatives","SOLF0:USTF0",1729899062675,173.0,162.9,162.67,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899062983,34.73352589,162.83,162.67,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899063188,10.61432578,162.92,162.73,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899063189,34.73352589,162.88,162.73,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899063476,3.0742,162.85,162.79,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899063679,2.5843,162.92,162.79,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899063875,34.73352589,162.96,162.82,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899064079,34.73352589,162.99,162.88,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1729899064284,7.7557,163.01,162.87,94.53352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899064478,42.48922589,163.01,162.87,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1729899064780,34.73352589,162.96,162.81,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899064990,39.97192589,163.01,162.87,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899065185,34.73352589,163.07,162.92,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899065482,34.73352589,163.04,162.89,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899065682,34.73352589,163.01,162.86,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899065874,34.73352589,163.04,162.9,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899066071,2.4348,163.03,162.87,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899066274,34.73352589,163.04,162.9,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899066680,3.0719,162.98,162.9,37.80652589]
["bitfinex-derivatives","SOLF0:USTF0",1729899066871,34.73352589,163.06,162.93,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899067079,5.1721,163.09,162.96,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899067284,34.73352589,163.13,162.96,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899067578,34.73352589,163.1,162.94,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899068177,34.73352589,163.1,162.89,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1729899068178,3.0696,163.1,163.0,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899068375,3.0696,163.1,162.93,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899068376,34.73352589,163.16,163.02,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899068591,34.73352589,163.19,163.06,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899068781,575.0,163.47,163.17,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899068988,575.0,163.47,163.16,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899068989,7.5857,163.48,163.36,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899069283,34.73352589,163.45,163.31,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1729899069475,34.73352589,163.42,163.28,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899069883,7.5857,163.48,163.28,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899069884,34.73352589,163.45,163.28,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899070076,34.73352589,163.42,163.25,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899070388,34.73352589,163.42,163.19,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1729899070389,34.73352589,163.42,163.28,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899071086,34.73352589,163.48,163.33,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899071284,207.73352589,163.58,163.32,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1729899071285,34.73352589,163.45,163.32,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1729899071488,34.73352589,163.42,163.27,94.41352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899071692,34.73352589,163.38,163.23,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899071987,3.0662,163.29,163.2,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899072175,5.1652,163.41,163.19,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1729899072176,5.1652,163.41,163.25,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899072380,5.1652,163.41,163.26,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899072577,5.1652,163.41,163.19,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1729899072578,34.73352589,163.38,163.23,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899072784,34.73352589,163.38,163.19,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1729899072785,34.73352589,163.35,163.21,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899072980,34.73352589,163.35,163.19,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1729899073187,5.1652,163.41,163.29,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899073375,34.73352589,163.44,163.19,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1729899073579,34.73352589,163.5,163.24,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899073580,34.73352589,163.4,163.24,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899073783,34.73352589,163.42,163.27,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899073990,34.73352589,163.42,163.27,37.79992589]
["bitfinex-derivatives","SOLF0:USTF0",1729899073991,3.0647,163.37,163.27,37.79992589]
["bitfinex-derivatives","SOLF0:USTF0",1729899074284,34.73352589,163.5,163.3,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899074285,34.73352589,163.45,163.3,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899074476,34.73352589,163.5,163.28,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1729899074477,3.0647,163.37,163.28,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1729899074678,34.73352589,163.42,163.25,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899074875,34.73352589,163.42,163.28,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899075079,3.0647,163.37,163.28,37.79972589]
["bitfinex-derivatives","SOLF0:USTF0",1729899075283,3.0647,163.37,163.28,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899075486,34.73352589,163.43,163.28,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899075708,34.73352589,163.37,163.22,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899075981,3.0655,163.33,163.23,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1729899076188,34.73352589,163.42,163.28,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899076381,34.73352589,163.42,163.22,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899076382,34.73352589,163.37,163.22,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899076578,34.73352589,163.33,163.08,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1729899076784,34.73352589,163.33,163.01,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899076785,34.73352589,163.15,163.01,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899076982,34.73352589,163.09,162.93,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899077379,34.73352589,163.06,162.9,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1729899077579,34.73352589,163.01,162.87,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899077779,34.73352589,162.97,162.84,212.97985388]
["bitfinex-derivatives","SOLF0:USTF0",1729899077984,3.05951074,163.11,162.92,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899078183,3.05951074,163.11,162.85,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899078184,3.05951074,163.11,163.01,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899078393,3.05951074,163.11,163.07,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899078585,3.05951074,163.11,163.1,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899078778,3.05951074,163.11,163.06,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1729899078990,34.73352589,163.17,162.99,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899078991,34.73352589,163.14,162.99,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899079281,34.73352589,163.18,163.01,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899079488,34.73352589,163.15,163.01,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899079682,37.87609292,163.26,162.96,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1729899079683,34.73352589,163.21,163.05,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899079887,34.73352589,163.21,163.07,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899080181,34.73352589,163.21,163.04,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899080482,34.73352589,163.21,162.96,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1729899080483,34.73352589,163.09,162.96,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1729899080795,34.73352589,163.06,162.96,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1729899080977,173.0,163.21,162.96,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1729899080978,34.73352589,163.15,162.98,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899081182,34.73352589,163.15,163.01,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899081384,3.0694,163.12,163.03,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1729899081583,3.0694,163.12,163.01,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899081780,34.73352589,163.15,163.01,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899081981,7.6694,163.17,162.96,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1729899081982,7.6694,163.17,163.04,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899082283,7.6694,163.17,162.96,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1729899082284,34.73352589,163.14,162.96,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1729899082481,3.0708,163.05,162.96,62.7123]
["bitfinex-derivatives","SOLF0:USTF0",1729899082887,34.73352589,163.11,162.98,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899083188,7.6694,163.17,162.98,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899083189,34.73352589,163.14,162.98,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899083693,34.73352589,163.14,163.0,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899083888,34.73352589,163.11,162.96,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1729899084082,34.73352589,163.14,163.0,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899084400,173.0,163.33,163.08,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899084685,34.73352589,163.29,163.14,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899084893,215.33532589,163.42,163.17,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899084894,34.73352589,163.31,163.17,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899085079,3.0674,163.23,163.14,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1729899085279,34.73352589,163.22,163.09,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1729899085484,34.73352589,163.26,163.11,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899085695,2.5363,163.27,163.11,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899085885,34.73352589,163.23,163.09,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1729899086085,5.1971,163.26,163.15,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1729899086287,34.73352589,163.34,163.18,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899086496,34.73352589,163.34,163.09,94.39352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899086497,34.73352589,163.27,163.12,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899086694,3.0672,163.24,163.15,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1729899086899,34.73352589,163.29,163.14,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899087192,34.73352589,163.34,163.17,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899087394,34.73352589,163.34,163.18,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899087597,5.0441,163.37,163.24,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899087799,3.0654,163.33,163.26,37.80002589]
["bitfinex-derivatives","SOLF0:USTF0",1729899088094,34.73352589,163.48,163.32,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899088489,7.9147,163.52,163.29,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899088690,42.64822589,163.52,163.36,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899088888,3.063,163.46,163.36,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899089093,3.063,163.46,163.26,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1729899089094,42.64822589,163.52,163.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729899089295,42.64822589,163.52,163.36,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899089492,7.9147,163.52,163.39,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899089794,34.73352589,163.49,163.4,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1729899089985,2.6045,163.52,163.4,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1729899089986,37.33802589,163.52,163.4,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1729899090794,34.73352589,163.5,163.4,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1729899090993,37.33802589,163.52,163.4,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1729899091194,34.73352589,163.46,163.33,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899091399,34.73352589,163.46,163.31,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899091692,34.73352589,163.46,163.29,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1729899091693,34.73352589,163.45,163.3,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899091892,34.73352589,163.42,163.29,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1729899092095,34.73352589,163.45,163.3,34.73352589]
["bitfinex-derivatives","SOLF0:USTF0",1729899092290,575.0,163.95,163.44,68.77020244]
["bitfinex-derivatives","SOLF0:USTF0",1729899092492,34.38510122,163.65,163.31,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1729899092797,34.38510122,163.56,163.41,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899092990,3.0617,163.53,163.43,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1729899093194,3.0617,163.53,163.41,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899093402,34.38510122,163.59,163.45,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899093590,34.38510122,163.59,163.41,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899093791,34.38510122,163.56,163.38,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899094190,34.38510122,163.56,163.43,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1729899094394,34.38510122,163.56,163.41,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899094598,34.38510122,163.52,163.33,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899094790,34.38510122,163.49,163.33,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899094992,34.38510122,163.52,163.33,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899095195,3.0607,163.58,163.47,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1729899095395,34.38510122,163.58,163.41,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899095793,34.38510122,163.52,163.33,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899096496,3.063,163.47,163.37,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1729899096703,3.063,163.47,163.33,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899096704,34.38510122,163.52,163.33,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899097101,34.38510122,163.58,163.33,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899097102,34.38510122,163.49,163.33,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899097299,34.38510122,163.52,163.33,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899097701,34.38510122,163.55,163.42,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899097900,34.38510122,163.55,163.32,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1729899097901,34.38510122,163.52,163.39,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899098095,34.38510122,163.55,163.39,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899098296,34.38510122,163.55,163.42,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1729899099003,3.0618,163.54,163.45,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1729899099308,3.0618,163.54,163.38,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899099309,34.38510122,163.54,163.38,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899099808,34.38510122,163.54,163.33,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899099809,34.38510122,163.54,163.41,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899100008,34.38510122,163.57,163.41,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899100304,7.8784,163.64,163.41,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899100305,7.8784,163.64,163.5,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899100602,3.0608,163.59,163.5,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899100804,3.0608,163.59,163.47,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899101007,3.0608,163.59,163.46,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1729899101008,34.38510122,163.61,163.46,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1729899101208,1.0,163.94,163.6,103.15530366]
["bitfinex-derivatives","SOLF0:USTF0",1729899101407,31.23704971,164.17,163.47,231.68]
["bitfinex-derivatives","SOLF0:USTF0",1729899101408,6.0975,164.25,163.93,68.77020244]
["bitfinex-derivatives","SOLF0:USTF0",1729899101610,2.5602,164.41,164.15,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899101804,7.80926242,164.42,164.23,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899102107,34.38510122,164.39,164.2,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899102318,1.01510478,164.4,164.15,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899102319,1.01510478,164.4,164.22,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899102504,34.38510122,164.36,164.14,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899102808,34.38510122,164.36,164.18,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899103012,3.07247727,164.44,164.21,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899103209,6.0832,164.63,164.29,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899103406,34.38510122,164.56,164.25,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899103711,34.38510122,164.56,164.11,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1729899103712,3.0493,164.21,163.97,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1729899103911,34.38510122,164.31,164.12,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899104121,34.38510122,164.27,164.08,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899104414,2.6722,164.34,164.1,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899104807,3.0481,164.28,164.15,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1729899105010,34.38510122,164.33,164.17,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899105206,34.38510122,164.26,164.06,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899105412,93.84510122,164.3,164.06,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899106116,59.46,164.3,163.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729899106327,34.38510122,164.12,163.95,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899106524,34.38510122,164.18,164.01,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899107218,34.38510122,164.23,163.98,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899107219,34.38510122,164.15,163.98,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899107819,59.46,164.26,164.01,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899107820,34.38510122,164.18,164.01,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899108118,2.669,164.29,163.98,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899108119,34.38510122,164.16,163.98,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899108321,2.669,164.29,164.09,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899108522,2.669,164.29,164.15,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899108826,59.42,164.4,164.21,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899109019,34.38510122,164.39,164.21,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899109214,1.0,164.55,164.33,68.77020244]
["bitfinex-derivatives","SOLF0:USTF0",1729899109416,34.38510122,164.65,164.48,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899109620,2.5103,164.74,164.55,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899109820,3.0406,164.68,164.59,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1729899110028,34.38510122,164.64,164.48,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899110419,34.38510122,164.67,164.5,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899110617,34.38510122,164.67,164.3,36.95830122]
["bitfinex-derivatives","SOLF0:USTF0",1729899110618,34.38510122,164.51,164.03,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1729899110827,59.32,164.63,164.39,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899111128,34.38510122,164.51,164.35,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899111324,34.38510122,164.48,164.32,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899111524,34.38510122,164.56,164.39,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899111726,34.38510122,164.56,164.32,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899111727,34.38510122,164.53,164.32,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899111925,59.32,164.63,164.32,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899112122,34.38510122,164.5,164.32,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899112525,34.38510122,164.47,164.3,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899112829,34.38510122,164.47,164.27,211.11103908]
["bitfinex-derivatives","SOLF0:USTF0",1729899113030,34.38510122,164.37,164.22,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899113228,34.38510122,164.37,164.14,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899113229,34.38510122,164.41,164.24,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899113627,37.43060122,164.41,164.29,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1729899113826,34.38510122,164.41,164.27,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899114032,34.38510122,164.48,164.31,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899114231,34.38510122,164.47,164.3,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899114426,34.38510122,164.47,164.22,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899114427,2.6832,164.54,164.33,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899114623,2.6832,164.54,164.22,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899114624,3.0446,164.47,164.37,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899114829,34.38510122,164.43,164.01,21.0906]
["bitfinex-derivatives","SOLF0:USTF0",1729899115032,34.38510122,164.52,164.35,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899115234,3.0443,164.48,164.35,37.43170122]
["bitfinex-derivatives","SOLF0:USTF0",1729899115435,34.38510122,164.46,164.28,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899115733,3.0451,164.44,164.33,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1729899116031,34.38510122,164.43,164.28,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899116336,34.38510122,164.35,163.96,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1729899116538,34.38510122,164.38,164.2,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899116739,3.0473,164.32,164.2,37.43450122]
["bitfinex-derivatives","SOLF0:USTF0",1729899116930,2.6832,164.54,164.24,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899117133,34.38510122,164.36,164.19,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899117339,3.0464,164.37,164.26,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899117542,34.38510122,164.35,164.18,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899117838,3.0471,164.33,164.22,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1729899118039,2.6832,164.54,164.27,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899118426,3.0462,164.38,164.27,37.43320122]
["bitfinex-derivatives","SOLF0:USTF0",1729899118624,34.38510122,164.37,164.21,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899118838,3.0479,164.29,164.18,37.43480122]
["bitfinex-derivatives","SOLF0:USTF0",1729899119045,34.38510122,164.4,164.24,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899119251,34.38510122,164.37,164.2,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899119534,34.38510122,164.31,164.1,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1729899119737,59.26,164.48,164.29,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899119926,3.0464,164.37,164.26,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899120129,34.38510122,164.38,164.22,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899120327,34.38510122,164.28,164.12,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899120728,34.38510122,164.22,164.06,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899120930,59.26,164.35,164.06,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899120931,34.38510122,164.25,164.09,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899121130,34.38510122,164.22,164.06,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899121331,34.38510122,164.13,163.97,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899121526,3.0528,164.04,163.93,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899121734,34.38510122,164.04,163.9,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899121936,5.2674,164.09,163.93,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899122130,34.38510122,164.07,163.93,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899122434,2.6268,164.14,164.02,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899122644,34.38510122,164.1,163.9,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1729899122833,34.38510122,164.1,163.93,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899123034,36.97590122,164.21,164.06,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899123342,34.38510122,164.08,163.9,93.66510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899123641,3.0518,164.1,164.0,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899123832,34.38510122,164.16,164.0,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899124138,2.5908,164.21,164.09,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899124338,633.28,164.45,164.15,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899124541,34.38510122,164.26,164.04,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1729899124744,5.2204,164.34,164.15,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899124932,5.2204,164.34,164.04,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1729899124933,574.0,164.67,164.33,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899125240,34.38510122,164.54,164.37,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899125434,34.38510122,164.54,164.36,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899125742,34.38510122,164.64,164.24,176.76297033]
["bitfinex-derivatives","SOLF0:USTF0",1729899125943,34.38510122,164.51,164.34,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899126246,34.38510122,164.6,164.43,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899126642,5.1884,164.62,164.46,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899126941,34.38510122,164.5,164.33,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899127142,34.38510122,164.44,164.3,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899127342,34.38510122,164.42,164.24,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899127535,34.38510122,164.38,164.24,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899127742,3.048,164.31,164.21,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899127947,34.38510122,164.38,164.09,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1729899128248,34.38510122,164.33,164.15,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899128441,34.38510122,164.27,164.11,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899128743,4.9975,164.43,164.23,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899128952,4.9975,164.43,164.29,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899129150,34.38510122,164.35,164.19,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899129959,34.38510122,164.35,164.14,93.62510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899129960,34.38510122,164.32,164.14,93.62510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899130255,34.38510122,164.38,164.19,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899130452,34.38510122,164.34,164.19,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899130641,34.38510122,164.31,164.17,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1729899130953,4.9975,164.43,164.27,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899131152,3.0466,164.39,164.3,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1729899131356,39.38260122,164.43,164.27,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899131550,34.38510122,164.37,164.22,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899131752,34.38510122,164.4,164.25,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1729899131946,4.9975,164.43,164.14,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899131947,34.38510122,164.37,164.19,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899132155,34.38510122,164.4,164.27,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899132360,34.38510122,164.34,164.19,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899132659,34.38510122,164.28,164.1,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899132852,34.38510122,164.31,164.06,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899132853,34.38510122,164.25,164.06,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899133042,34.38510122,164.22,164.06,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899133248,34.38510122,164.19,164.03,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899133448,3.0504,164.19,164.09,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1729899133655,34.38510122,164.22,164.09,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1729899133858,34.38510122,164.16,164.01,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899134055,34.38510122,164.23,164.08,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899134254,34.38510122,164.29,164.14,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899134449,3.0503,164.19,164.11,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1729899134650,34.38510122,164.35,164.18,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899134954,3.0482,164.3,164.22,37.43470122]
["bitfinex-derivatives","SOLF0:USTF0",1729899135155,34.38510122,164.29,164.15,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899135351,34.38510122,164.31,164.18,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899135556,34.38510122,164.35,164.18,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899135761,34.38510122,164.28,164.12,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899135948,34.38510122,164.31,164.12,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899136144,59.26,164.37,164.16,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1729899136145,3.0493,164.24,164.16,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1729899136348,34.38510122,164.26,164.08,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899136554,59.26,164.37,164.22,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1729899136753,4.9975,164.43,164.24,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899136953,34.38510122,164.4,164.24,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899137458,34.38510122,164.37,164.24,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899137654,34.38510122,164.37,164.21,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899137957,34.38510122,164.34,164.14,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1729899138157,3.0478,164.33,164.25,37.43410122]
["bitfinex-derivatives","SOLF0:USTF0",1729899138361,34.38510122,164.4,164.25,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899138656,4.9975,164.43,164.14,93.64510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899138657,3.0483,164.3,164.23,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1729899138852,34.38510122,164.39,164.13,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899138853,34.38510122,164.29,164.13,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899139052,4.9975,164.43,164.19,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899139257,64.88742404,164.83,164.16,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899139258,9.11244208,164.61,164.26,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899139460,34.38510122,164.5,164.36,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899139754,34.38510122,164.47,164.32,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899139954,34.38510122,164.5,164.35,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899140150,3.0458,164.43,164.36,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1729899140350,34.38510122,164.56,164.32,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899140351,34.38510122,164.47,164.32,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899140559,34.38510122,164.51,164.35,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899140756,34.38510122,164.48,164.32,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899140949,34.38510122,164.45,164.28,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899141150,3.0463,164.4,164.29,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1729899141349,34.38510122,164.36,164.23,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899141556,34.38510122,164.33,164.11,176.88953555]
["bitfinex-derivatives","SOLF0:USTF0",1729899141751,34.38510122,164.3,164.11,176.88953555]
["bitfinex-derivatives","SOLF0:USTF0",1729899141951,34.38510122,164.3,164.14,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1729899142162,34.38510122,164.3,164.11,176.88953555]
["bitfinex-derivatives","SOLF0:USTF0",1729899142355,34.38510122,164.3,164.14,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899142551,34.38510122,164.3,164.1,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899142552,34.38510122,164.24,164.1,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899142748,5.3131,164.29,164.13,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899142955,3.0495,164.23,164.13,37.43640122]
["bitfinex-derivatives","SOLF0:USTF0",1729899143154,5.3131,164.29,164.13,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899143568,5.3131,164.29,164.13,37.43630122]
["bitfinex-derivatives","SOLF0:USTF0",1729899143856,34.38510122,164.22,164.06,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899144063,3.0516,164.12,164.03,37.43820122]
["bitfinex-derivatives","SOLF0:USTF0",1729899144265,34.38510122,164.16,164.03,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899144464,2.5844,164.28,164.07,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899144649,34.38510122,164.24,164.1,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899144849,2.5844,164.28,164.07,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899145046,3.0507,164.17,164.07,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899145248,34.38510122,164.2,164.04,37.43790122]
["bitfinex-derivatives","SOLF0:USTF0",1729899145451,34.38510122,164.21,164.07,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899145650,34.38510122,164.17,163.9,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899145854,34.38510122,164.23,164.09,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899146253,2.5844,164.28,164.15,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899146454,34.38510122,164.26,164.12,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899146648,34.38510122,164.24,164.09,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899147056,34.38510122,164.21,164.06,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899147254,34.38510122,164.24,164.09,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899147656,34.38510122,164.24,164.03,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1729899147657,3.0515,164.12,164.04,37.43790122]
["bitfinex-derivatives","SOLF0:USTF0",1729899147858,34.38510122,164.23,164.1,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899148063,34.38510122,164.23,164.04,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899148363,3.0515,164.12,164.05,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1729899149361,34.38510122,164.14,164.01,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899149674,34.38510122,164.11,163.98,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899150059,34.38510122,164.08,163.93,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899150263,34.38510122,164.15,163.93,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899150264,34.38510122,164.06,163.93,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899150453,3.0534,164.02,163.95,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1729899150763,34.38510122,164.09,163.93,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899150965,2.5064,164.13,163.86,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1729899150966,34.38510122,164.11,163.96,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899151164,3.053,164.04,163.96,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899151373,34.38510122,164.11,163.96,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899152052,34.38510122,164.05,163.83,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1729899152256,34.38510122,164.05,163.77,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1729899152257,34.38510122,164.05,163.89,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899152455,34.38510122,164.11,163.95,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899152663,2.5064,164.13,163.9,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899152664,2.5064,164.13,164.03,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899152863,59.28,164.24,164.06,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899153061,34.38510122,164.25,164.09,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899153268,35.39374224,164.23,164.09,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899153458,35.39374224,164.23,164.06,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899153655,1.00864102,164.23,164.19,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1729899153954,59.28,164.49,164.15,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899153955,34.38510122,164.32,164.15,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899154160,34.38510122,164.32,164.17,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899154371,34.38510122,164.29,164.15,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899154666,34.38510122,164.32,164.17,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899155054,34.38510122,164.29,164.14,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899155253,3.05,164.21,164.14,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899155456,34.38510122,164.2,163.99,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1729899155662,34.38510122,164.23,164.08,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899155863,3.0508,164.16,164.1,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1729899156168,3.0508,164.16,164.06,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899156364,34.38510122,164.2,164.03,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899156667,34.38510122,164.2,163.98,93.66510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899156668,34.38510122,164.17,164.04,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899157161,34.38510122,164.14,164.01,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899157365,5.0845,164.22,164.06,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899157559,34.38510122,164.18,164.03,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899157958,34.38510122,164.21,164.06,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899158353,34.38510122,164.21,164.09,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899158559,34.38510122,164.16,164.03,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899158868,34.38510122,164.21,163.96,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899158869,34.38510122,164.13,163.96,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899159073,34.38510122,164.13,163.99,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899159261,34.38510122,164.15,163.99,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899159460,34.38510122,164.11,163.96,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899159660,34.38510122,164.15,163.99,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899160163,34.38510122,164.15,164.02,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899160462,34.38510122,164.15,163.99,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899160663,34.38510122,164.12,163.96,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899160863,34.38510122,164.15,163.99,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899161070,3.0533,164.03,163.99,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899161264,34.38510122,164.15,163.96,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899161466,34.38510122,164.1,163.96,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899161666,3.0536,164.01,163.96,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899161865,34.38510122,164.07,163.92,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899162266,3.0535,164.02,163.96,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1729899162569,2.668,164.14,163.94,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899162570,34.38510122,164.07,163.94,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899162773,34.38510122,164.07,163.92,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899163074,34.38510122,164.04,163.91,177.09934942]
["bitfinex-derivatives","SOLF0:USTF0",1729899163484,34.38510122,164.01,163.86,93.66510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899163771,34.38510122,163.93,163.8,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899163967,34.38510122,163.96,163.8,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899164380,3.0558,163.9,163.83,37.44190122]
["bitfinex-derivatives","SOLF0:USTF0",1729899164678,34.38510122,163.96,163.83,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899164978,3.0556,163.9,163.84,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1729899165178,5.0566,164.06,163.88,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899165179,34.38510122,164.02,163.88,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899165470,34.38510122,164.02,163.79,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1729899165471,3.0543,163.98,163.87,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1729899165660,34.38510122,164.02,163.86,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899165864,34.38510122,164.02,163.79,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1729899165865,34.38510122,164.02,163.89,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899166075,34.38510122,164.02,163.86,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899166472,34.38510122,163.99,163.86,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899166670,34.38510122,163.99,163.83,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899167069,3.0556,163.91,163.85,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1729899167269,34.38510122,163.99,163.83,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899167574,5.0566,164.06,163.83,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899167575,34.38510122,163.97,163.83,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899168075,3.0556,163.91,163.85,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1729899168278,34.38510122,163.97,163.83,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899168668,34.38510122,163.97,163.84,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1729899168879,5.0566,164.06,163.79,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1729899168880,34.38510122,163.94,163.8,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899169073,3.0562,163.88,163.82,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1729899169274,3.0562,163.88,163.8,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899169774,3.0562,163.87,163.82,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1729899170078,34.38510122,163.97,163.83,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899170768,3.0558,163.9,163.84,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1729899170963,3.005228,164.05,163.83,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899170964,34.38510122,164.05,163.89,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899171466,5.0566,164.06,163.83,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899171467,34.38510122,164.02,163.86,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899171666,3.0553,163.92,163.86,37.44130122]
["bitfinex-derivatives","SOLF0:USTF0",1729899171872,34.38510122,163.96,163.81,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899172184,3.0566,163.85,163.81,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899172573,34.38510122,163.9,163.74,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899172789,34.38510122,163.84,163.71,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899173272,2.671,163.89,163.68,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899173273,34.38510122,163.82,163.68,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899173474,34.38510122,163.82,163.65,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899173475,34.38510122,163.79,163.65,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899173678,34.38510122,163.82,163.56,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1729899173679,34.38510122,163.78,163.63,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899173866,3.0595,163.69,163.63,37.44560122]
["bitfinex-derivatives","SOLF0:USTF0",1729899174065,34.38510122,163.75,163.63,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899174271,34.38510122,163.78,163.64,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899174472,34.38510122,163.78,163.65,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1729899174667,34.38510122,163.78,163.64,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899174874,3.0591,163.72,163.61,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899175175,34.38510122,163.76,163.61,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899175372,34.38510122,163.73,163.58,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899175570,34.38510122,163.76,163.61,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899175878,34.38510122,163.76,163.57,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899175879,3.0597,163.69,163.6,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1729899176174,34.38510122,163.73,163.57,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899176375,3.0607,163.63,163.57,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899176674,34.38510122,163.73,163.57,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899176675,34.38510122,163.7,163.57,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899176872,34.38510122,163.67,163.54,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899177072,3.0611,163.61,163.54,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899177271,34.38510122,163.64,163.51,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899177468,34.38510122,163.64,163.48,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899177670,3.0618,163.57,163.48,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899177872,3.0618,163.57,163.38,61.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729899177873,34.38510122,163.62,163.38,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1729899178080,34.38510122,163.63,163.49,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899178374,34.38510122,163.63,163.5,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899178576,3.062,163.56,163.5,37.44820122]
["bitfinex-derivatives","SOLF0:USTF0",1729899178779,34.38510122,163.63,163.5,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899179167,34.38510122,163.67,163.5,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899179369,59.4,163.71,163.5,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899179570,34.38510122,163.64,163.5,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899179774,34.38510122,163.61,163.47,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899180277,59.4,163.71,163.5,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899180278,34.38510122,163.64,163.5,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899180584,34.38510122,163.61,163.47,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899180779,34.38510122,163.56,163.42,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899180983,34.38510122,163.51,163.36,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899181180,574.0,163.83,163.49,68.77020244]
["bitfinex-derivatives","SOLF0:USTF0",1729899181384,34.38510122,163.77,163.62,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899181686,34.38510122,163.71,163.56,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899181882,34.38510122,163.74,163.61,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899182084,34.38510122,163.74,163.58,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899182477,34.38510122,163.8,163.67,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899182677,2.6961,163.82,163.73,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899182879,3.0575,163.8,163.73,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899183078,5.1407,163.87,163.76,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899183583,5.1407,163.87,163.73,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899184088,5.1407,163.87,163.72,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899184385,34.38510122,163.93,163.78,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899184589,34.38510122,163.9,163.75,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899185087,3.0566,163.85,163.75,37.44340122]
["bitfinex-derivatives","SOLF0:USTF0",1729899185395,34.38510122,163.86,163.71,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899185687,34.38510122,163.8,163.65,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899185884,34.38510122,163.83,163.65,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899186183,34.38510122,163.72,163.57,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899186385,34.38510122,163.65,163.5,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899186586,34.38510122,163.63,163.47,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899186776,3.0622,163.55,163.45,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1729899186977,34.38510122,163.57,163.44,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899187376,37.07870122,163.66,163.5,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899187575,34.38510122,163.6,163.47,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899187780,34.38510122,163.57,163.44,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899187979,3.0628,163.52,163.41,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899188180,34.38510122,163.6,163.44,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899188389,3.0632,163.5,163.41,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899188684,34.38510122,163.57,163.41,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899188986,34.38510122,163.57,163.34,177.7079405]
["bitfinex-derivatives","SOLF0:USTF0",1729899188987,3.0636,163.48,163.38,37.45040122]
["bitfinex-derivatives","SOLF0:USTF0",1729899189289,34.38510122,163.57,163.38,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899189583,34.38510122,163.52,163.38,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899189783,34.38510122,163.57,163.34,177.7079405]
["bitfinex-derivatives","SOLF0:USTF0",1729899189784,34.38510122,163.49,163.36,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899189988,34.38510122,163.52,163.36,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899190580,34.38510122,163.46,163.33,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899190789,34.38510122,163.5,163.36,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899191090,3.0648,163.41,163.33,37.45130122]
["bitfinex-derivatives","SOLF0:USTF0",1729899191295,34.38510122,163.49,163.33,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899191596,3.0642,163.45,163.33,37.45140122]
["bitfinex-derivatives","SOLF0:USTF0",1729899191788,2.57,163.56,163.33,37.45140122]
["bitfinex-derivatives","SOLF0:USTF0",1729899191789,34.38510122,163.47,163.33,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899191991,34.38510122,163.49,163.36,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899192493,34.38510122,163.47,163.3,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899192792,34.38510122,163.44,163.3,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899192986,34.38510122,163.47,163.33,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899193391,3.0644,163.44,163.35,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899193701,34.38510122,163.53,163.38,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899193889,34.38510122,163.5,163.35,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899194094,34.38510122,163.5,163.25,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899194095,34.38510122,163.47,163.32,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899194299,34.38510122,163.53,163.38,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899194593,34.38510122,163.49,163.35,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899194997,3.0644,163.44,163.36,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1729899195197,34.38510122,163.47,163.32,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899195387,2.57,163.56,163.25,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899195388,34.38510122,163.49,163.35,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899195994,2.57,163.56,163.41,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899196200,2.57,163.56,163.44,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899196399,2.57,163.56,163.47,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899196592,3.0626,163.53,163.47,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899196796,2.6936,163.66,163.52,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899196996,580.1144,163.82,163.59,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899196997,2.4726,163.72,163.59,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899197195,34.38510122,163.83,163.62,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899197196,34.38510122,163.78,163.62,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899197605,34.38510122,163.76,163.62,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899197901,34.38510122,163.76,163.57,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899198105,34.38510122,163.76,163.62,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899198296,3.0601,163.66,163.6,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899198491,34.38510122,163.74,163.6,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899198696,2.598,163.81,163.56,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899198898,34.38510122,163.75,163.59,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899199105,34.38510122,163.77,163.64,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899199496,34.38510122,163.75,163.59,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899199694,34.38510122,163.78,163.65,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899199902,34.38510122,163.76,163.62,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899200205,34.38510122,163.76,163.59,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899200395,3.0598,163.68,163.6,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1729899200694,2.598,163.81,163.56,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899200695,34.38510122,163.73,163.56,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899200896,34.38510122,163.64,163.49,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899201107,34.38510122,163.62,163.49,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1729899201303,34.38510122,163.62,163.47,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899201510,34.38510122,163.59,163.46,211.98605899]
["bitfinex-derivatives","SOLF0:USTF0",1729899201698,34.38510122,163.64,163.46,211.98605899]
["bitfinex-derivatives","SOLF0:USTF0",1729899201699,34.38510122,163.62,163.46,211.98605899]
["bitfinex-derivatives","SOLF0:USTF0",1729899201897,34.38510122,163.64,163.46,211.98605899]
["bitfinex-derivatives","SOLF0:USTF0",1729899202099,34.38510122,163.61,163.46,211.98605899]
["bitfinex-derivatives","SOLF0:USTF0",1729899202512,34.38510122,163.57,163.43,37.44930122]
["bitfinex-derivatives","SOLF0:USTF0",1729899202815,34.38510122,163.6,163.46,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899203118,34.38510122,163.6,163.43,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899203317,34.38510122,163.57,163.43,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899203909,34.38510122,163.6,163.43,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899204107,34.38510122,163.59,163.43,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899204312,34.38510122,163.54,163.4,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899204510,34.38510122,163.48,163.34,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899204710,34.38510122,163.45,163.31,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899204915,3.0657,163.36,163.29,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1729899205220,34.38510122,163.42,163.28,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899205420,3.0662,163.34,163.26,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1729899205716,34.38510122,163.45,163.28,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899205924,34.38510122,163.42,163.28,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899206217,34.38510122,163.44,163.31,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899206721,7.9125,163.49,163.35,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899206909,34.38510122,163.47,163.25,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899207113,34.38510122,163.47,163.32,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899207315,7.9125,163.49,163.35,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899208020,5.2182,163.49,163.35,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899208214,2.6749,163.49,163.35,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899208613,34.38510122,163.45,163.32,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899208816,3.064,163.45,163.38,37.45030122]
["bitfinex-derivatives","SOLF0:USTF0",1729899209018,2.6749,163.49,163.35,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899209420,3.0645,163.43,163.35,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899209722,2.6749,163.49,163.35,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899209923,3.0647,163.42,163.35,37.45100122]
["bitfinex-derivatives","SOLF0:USTF0",1729899210124,59.52,163.56,163.32,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899210323,34.38510122,163.54,163.38,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899210520,3.0642,163.45,163.38,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899210713,34.38510122,163.48,163.35,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899210917,34.38510122,163.46,163.3,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899211221,34.38510122,163.43,163.27,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899211617,3.0656,163.37,163.3,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1729899211923,34.38510122,163.43,163.27,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899212318,34.38510122,163.43,163.3,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899212720,34.38510122,163.4,163.25,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899213321,3.0663,163.33,163.23,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1729899213516,34.38510122,163.37,163.22,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899213720,34.38510122,163.34,163.19,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899213915,34.38510122,163.34,163.17,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899214123,34.38510122,163.37,163.22,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899214528,3.0667,163.31,163.24,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1729899214822,34.38510122,163.34,163.17,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899215024,34.38510122,163.34,163.2,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899215225,34.38510122,163.37,163.22,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899215632,34.38510122,163.34,163.22,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899216326,34.38510122,163.34,163.22,37.45330122]
["bitfinex-derivatives","SOLF0:USTF0",1729899216521,34.38510122,163.37,163.22,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899216729,34.38510122,163.4,163.27,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899216925,34.38510122,163.46,163.31,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899217124,6.1249,163.54,163.25,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899217125,34.38510122,163.53,163.39,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899217336,34.38510122,163.62,163.48,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899217628,2.5972,163.66,163.51,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899217833,2.4688,163.72,163.57,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899218125,36.85390122,163.72,163.57,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899218523,18.53,163.96,163.64,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899218725,34.38510122,163.79,163.64,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899218919,3.059,163.72,163.61,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899219120,34.38510122,163.73,163.58,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899220735,42.48094852,163.82,163.67,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899221030,3.0584,163.75,163.64,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899221224,34.38510122,163.79,163.64,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899221729,34.38510122,163.76,163.61,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899222426,3.0592,163.71,163.61,37.44600122]
["bitfinex-derivatives","SOLF0:USTF0",1729899222735,34.38510122,163.76,163.61,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899222920,34.38510122,163.73,163.43,231.54]
["bitfinex-derivatives","SOLF0:USTF0",1729899223122,34.38510122,163.71,163.56,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899224227,3.0606,163.63,163.56,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899224432,34.38510122,163.69,163.56,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899224633,34.38510122,163.69,163.53,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1729899224634,34.38510122,163.69,163.54,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899224834,3.0608,163.62,163.54,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899225027,3.0608,163.62,163.53,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1729899225028,34.38510122,163.63,163.49,37.44820122]
["bitfinex-derivatives","SOLF0:USTF0",1729899225227,34.38510122,163.63,163.49,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899225432,34.38510122,163.6,163.47,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899225826,34.38510122,163.63,163.49,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899226122,34.38510122,163.6,163.47,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899226328,34.38510122,163.63,163.47,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899226527,34.38510122,163.6,163.47,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899227530,2.4867,163.73,163.4,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1729899227531,2.69861576,163.79,163.57,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899227730,34.38510122,163.76,163.61,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899228029,3.0591,163.72,163.64,37.44540122]
["bitfinex-derivatives","SOLF0:USTF0",1729899228435,34.38510122,163.79,163.64,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899228828,3.0595,163.69,163.64,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899229033,34.38510122,163.84,163.67,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899229335,34.38510122,163.87,163.71,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899229732,34.38510122,163.84,163.68,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899229924,34.38510122,163.81,163.68,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899230124,34.38510122,163.84,163.71,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899230328,3.0576,163.8,163.72,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1729899230526,34.38510122,163.84,163.71,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899230942,34.38510122,163.87,163.74,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899231240,34.38510122,163.9,163.77,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899231537,34.38510122,163.87,163.74,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899231732,34.38510122,163.87,163.71,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899231931,34.38510122,163.85,163.71,37.44420122]
["bitfinex-derivatives","SOLF0:USTF0",1729899232231,2.72206352,163.93,163.77,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899232232,37.10716474,163.93,163.77,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899232433,37.10716474,163.93,163.8,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899232434,3.0561,163.87,163.8,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899232629,34.38510122,163.93,163.77,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899232834,34.38510122,163.91,163.74,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899233036,3.057,163.83,163.74,37.44350122]
["bitfinex-derivatives","SOLF0:USTF0",1729899233542,3.0574,163.8,163.74,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899234131,34.38510122,163.88,163.74,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899234331,34.38510122,163.88,163.66,93.86510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899234332,3.0576,163.8,163.71,37.44420122]
["bitfinex-derivatives","SOLF0:USTF0",1729899234738,3.0578,163.79,163.71,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899235039,34.38510122,163.88,163.71,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899235235,3.0553,163.92,163.83,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1729899235442,37.00810122,164.11,163.9,68.77020244]
["bitfinex-derivatives","SOLF0:USTF0",1729899235631,39.55610122,164.11,163.95,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899235837,3.0533,164.02,163.95,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899236336,5.171,164.11,163.95,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899238142,3.0535,164.02,163.95,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899238638,3.0537,164.0,163.95,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899239842,34.38510122,164.08,163.92,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899240046,34.38510122,164.08,163.92,37.44020122]
["bitfinex-derivatives","SOLF0:USTF0",1729899240243,34.38510122,164.08,163.92,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899240443,3.0539,163.99,163.92,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899240645,39.55610122,164.11,163.96,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899241145,2.548,164.11,163.98,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899241337,2.6507,164.13,163.98,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899241743,2.6507,164.13,163.95,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899241941,34.38510122,164.1,163.95,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899242143,34.38510122,164.1,163.83,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1729899242144,34.38510122,164.07,163.92,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899242544,3.0546,163.95,163.89,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899243043,34.38510122,164.07,163.92,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899243343,34.38510122,164.11,163.95,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899244250,34.38510122,164.09,163.95,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899244848,3.0534,164.02,163.95,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899245344,3.0529,164.04,163.97,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899245551,2.5357,164.16,164.0,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899245753,34.38510122,164.15,164.0,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899246051,34.38510122,164.12,163.97,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899246349,3.0527,164.06,163.99,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1729899246551,34.38510122,164.12,163.97,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899246951,3.0525,164.07,164.0,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1729899247148,34.38510122,164.12,164.0,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899247453,34.38510122,164.12,163.97,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899248053,34.38510122,164.19,164.03,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899248247,3.052,164.09,164.03,37.43810122]
["bitfinex-derivatives","SOLF0:USTF0",1729899248444,3.052,164.09,164.03,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1729899248650,2.0855,164.05,164.0,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899248844,5.0549,164.59,164.06,52.91510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899249046,5.0549,164.59,164.04,68.77020244]
["bitfinex-derivatives","SOLF0:USTF0",1729899249047,34.38510122,164.43,164.14,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899249255,34.38510122,164.43,164.29,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899250144,34.38510122,164.4,164.26,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899250347,34.38510122,164.43,164.26,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899250558,34.38510122,164.37,164.22,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899250857,3.0476,164.33,164.25,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899251043,34.38510122,164.4,164.25,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899251247,34.38510122,164.43,164.25,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899251451,34.38510122,164.4,164.22,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899251953,2.5785,164.44,164.22,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899252149,2.5785,164.44,164.31,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899252748,2.5785,164.44,164.22,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899252749,2.5785,164.44,164.34,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899253461,2.5785,164.44,164.3,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899253858,34.38510122,164.38,164.14,211.24144538]
["bitfinex-derivatives","SOLF0:USTF0",1729899254057,34.38510122,164.35,164.2,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899254347,34.38510122,164.33,164.17,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899254849,2.64404355,164.94,164.26,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899255050,34.38510122,164.49,164.33,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899255255,34.38510122,164.49,164.35,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899255455,34.38510122,164.46,164.32,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899256053,34.38510122,164.46,164.29,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899256248,34.38510122,164.46,164.26,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899256249,34.38510122,164.43,164.26,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899256658,3.0472,164.35,164.26,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899256858,34.38510122,164.4,164.26,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899257453,34.38510122,164.29,164.13,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899257851,34.38510122,164.27,164.13,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899258248,3.0502,164.19,164.1,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899258461,34.38510122,164.26,164.1,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899259352,34.38510122,164.32,164.15,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899259855,34.38510122,164.35,164.2,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1729899260157,36.93190122,164.38,164.22,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899260354,34.38510122,164.34,164.19,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899261055,34.38510122,164.32,164.15,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899262164,34.38510122,164.37,164.21,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899262458,34.38510122,164.32,164.15,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899263160,34.38510122,164.35,164.21,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899264065,3.0487,164.27,164.21,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899264253,34.38510122,164.35,164.21,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899264658,3.049,164.26,164.21,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899264858,34.38510122,164.34,164.18,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899265057,34.38510122,164.34,164.22,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899265361,34.38510122,164.37,164.22,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899266458,3.0488,164.27,164.22,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899266758,3.0488,164.27,164.19,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1729899266759,34.38510122,164.32,164.19,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899266960,3.0487,164.27,164.15,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899267165,34.38510122,164.35,164.2,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899267763,34.38510122,164.31,164.15,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899267962,34.38510122,164.34,164.22,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899268157,34.38510122,164.34,164.19,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899268361,34.38510122,164.34,164.22,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899268558,3.0488,164.27,164.22,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899268963,34.38510122,164.34,164.22,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899269261,34.38510122,164.34,164.19,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899269767,3.0493,164.24,164.19,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899270464,34.38510122,164.34,164.19,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899270764,3.04322923,164.37,164.06,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899270765,34.38510122,164.29,164.14,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899270966,3.05,164.21,164.14,37.43600122]
["bitfinex-derivatives","SOLF0:USTF0",1729899271563,34.38510122,164.29,164.14,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899271761,3.08569423,164.31,164.12,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899271762,34.38510122,164.26,164.12,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899271960,5.114,164.25,164.12,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899272157,5.114,164.25,164.15,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899272359,5.114,164.25,164.12,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899273363,34.38510122,164.2,164.06,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899273568,34.38510122,164.2,164.04,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899273757,34.38510122,164.18,164.04,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899273959,3.0523,164.08,164.04,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899274163,34.38510122,164.14,164.0,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899274367,34.38510122,164.09,163.94,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899274562,3.0536,164.01,163.94,37.43990122]
["bitfinex-derivatives","SOLF0:USTF0",1729899274768,34.38510122,164.09,163.94,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899274964,34.38510122,164.06,163.91,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899275961,3.0543,163.97,163.91,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899276169,34.38510122,164.06,163.91,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899276760,3.0544,163.97,163.91,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899276961,34.38510122,164.06,163.91,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899277271,3.0549,163.94,163.88,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899277474,34.38510122,164.03,163.88,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899277871,3.055,163.94,163.88,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899278064,34.38510122,164.06,163.91,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899278270,5.1681,164.07,163.95,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899279470,5.1681,164.07,163.97,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899279967,2.4807,164.07,163.97,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899280571,2.4807,164.07,163.94,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899281771,2.4807,164.07,163.9,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899281772,34.38510122,164.06,163.9,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899282866,3.0543,163.98,163.9,37.44050122]
["bitfinex-derivatives","SOLF0:USTF0",1729899283168,34.38510122,164.03,163.87,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899283370,34.38510122,164.0,163.85,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899283573,3.0553,163.92,163.85,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899283868,34.38510122,163.97,163.85,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899284186,34.38510122,164.03,163.88,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899284469,3.054,163.99,163.88,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899284673,34.38510122,164.03,163.88,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899285069,3.0545,163.97,163.88,37.44090122]
["bitfinex-derivatives","SOLF0:USTF0",1729899285475,34.38510122,164.03,163.88,37.44090122]
["bitfinex-derivatives","SOLF0:USTF0",1729899286371,34.38510122,164.01,163.88,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899287183,34.38510122,163.98,163.85,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899287380,37.51312157,163.98,163.85,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899287682,37.51312157,163.98,163.82,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899288081,3.056,163.89,163.82,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899288282,34.38510122,163.98,163.82,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899288492,34.38510122,164.01,163.86,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899288685,34.38510122,164.01,163.88,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899289282,3.0546,163.96,163.88,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899289790,34.38510122,164.01,163.88,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899290686,3.0546,163.96,163.89,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1729899290986,34.38510122,164.06,163.91,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899291289,3.0532,164.03,163.97,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1729899291477,2.4807,164.07,163.96,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899291478,5.58991957,164.07,163.96,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899291788,2.4807,164.07,163.96,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899292089,3.053,164.04,163.98,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1729899292287,2.619,164.08,163.99,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899292493,2.619,164.08,163.96,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899292987,2.619,164.08,163.96,37.43950122]
["bitfinex-derivatives","SOLF0:USTF0",1729899293292,2.619,164.08,163.96,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899293693,3.13095455,164.09,164.02,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899293994,34.38510122,164.19,164.05,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899294181,3.0506,164.17,164.06,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1729899294489,34.38510122,164.2,164.07,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899294690,34.38510122,164.2,164.05,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899295392,3.0512,164.14,164.07,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1729899296086,3.0518,164.11,164.04,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1729899296290,34.38510122,164.18,164.02,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899296485,34.38510122,164.18,163.98,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899296486,34.38510122,164.18,164.06,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1729899296691,34.38510122,164.18,164.05,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899297285,3.0514,164.13,164.05,37.43770122]
["bitfinex-derivatives","SOLF0:USTF0",1729899297486,3.0514,164.13,164.05,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899297889,3.0514,164.13,164.06,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1729899298087,3.0515,164.12,164.05,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899298588,3.0518,164.11,164.05,37.43790122]
["bitfinex-derivatives","SOLF0:USTF0",1729899298889,3.0518,164.11,164.05,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899299588,3.0518,164.11,164.05,37.43790122]
["bitfinex-derivatives","SOLF0:USTF0",1729899299784,34.38510122,164.18,164.05,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899300287,3.0518,164.11,164.05,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899301588,34.38510122,164.18,164.05,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899301885,34.38510122,164.18,164.02,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899302496,37.44045747,164.18,164.02,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899302890,34.38510122,164.15,164.02,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899303096,34.38510122,164.12,163.99,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899303285,2.5938,164.17,163.83,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1729899303286,34.38510122,164.09,163.83,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1729899303485,3.0532,164.03,163.93,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899303691,34.38510122,164.07,163.93,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899303887,5.0736,164.08,163.96,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899304083,34.38510122,164.15,164.02,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899304290,2.4719,164.16,164.07,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899304592,2.4719,164.16,163.98,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899304593,2.4348,164.2,164.09,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899304786,2.4719,164.25,164.12,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899304988,2.4719,164.25,164.15,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899305189,3.0497,164.22,164.15,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899305390,2.4719,164.25,164.18,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899305595,62.00824269,164.48,164.24,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899305790,62.00824269,164.48,164.14,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899305791,36.85700122,164.4,164.27,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899306088,34.38510122,164.37,164.24,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899306291,3.12526798,164.37,164.27,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899306600,1.01296346,164.39,164.24,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899306891,2.98758156,164.39,164.24,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899307096,3.0468,164.38,164.27,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1729899307287,2.4719,164.4,164.24,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899307486,36.85700122,164.4,164.24,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899307696,34.38510122,164.37,164.21,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899307887,3.00717391,164.36,164.21,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899308086,34.38510122,164.32,164.14,211.28642622]
["bitfinex-derivatives","SOLF0:USTF0",1729899308289,34.38510122,164.39,164.14,211.28642622]
["bitfinex-derivatives","SOLF0:USTF0",1729899308290,34.38510122,164.29,164.14,211.28642622]
["bitfinex-derivatives","SOLF0:USTF0",1729899308888,34.38510122,164.23,164.14,179.952425]
["bitfinex-derivatives","SOLF0:USTF0",1729899309094,34.38510122,164.23,163.9,3.02452182]
["bitfinex-derivatives","SOLF0:USTF0",1729899309095,37.36513127,164.23,164.09,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899309287,37.47187679,164.25,164.09,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899309488,34.38510122,164.23,164.06,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899309691,34.38510122,164.2,164.06,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899310197,3.01876342,164.19,164.06,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899310503,3.0524,164.08,164.01,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899310692,34.38510122,164.14,163.98,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899310888,37.47096183,164.17,164.01,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899311089,3.0518,164.11,164.01,37.43860122]
["bitfinex-derivatives","SOLF0:USTF0",1729899311293,34.38510122,164.14,163.99,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899311801,3.0523,164.08,163.99,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899311999,3.00949743,164.17,163.91,177.13059769]
["bitfinex-derivatives","SOLF0:USTF0",1729899312000,34.38510122,164.09,163.96,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899312196,34.38510122,164.09,163.91,177.13059769]
["bitfinex-derivatives","SOLF0:USTF0",1729899312197,34.38510122,164.06,163.92,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899312496,34.38510122,164.06,163.74,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899312497,34.38510122,163.97,163.74,37.42055576]
["bitfinex-derivatives","SOLF0:USTF0",1729899312701,34.38510122,163.94,163.79,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899312892,3.0557,163.9,163.79,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899313092,34.38510122,163.94,163.79,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899313300,37.41963963,163.97,163.82,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899313597,34.38510122,163.97,163.82,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899313803,2.6014,163.98,163.82,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899313804,34.38510122,163.95,163.82,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899314197,34.38510122,163.89,163.77,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899314396,34.38510122,163.89,163.74,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899314597,2.6014,163.98,163.71,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899314598,3.0576,163.8,163.71,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899314799,34.38510122,163.8,163.59,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1729899315106,34.38510122,163.83,163.68,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899315904,34.38510122,163.83,163.59,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1729899315905,34.38510122,163.83,163.71,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899316207,34.38510122,163.84,163.68,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899316595,34.38510122,163.84,163.71,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899316903,34.38510122,163.81,163.68,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899317100,34.38510122,163.81,163.69,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1729899317301,34.38510122,163.81,163.68,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899317501,34.38510122,163.81,163.65,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899317700,34.38510122,163.84,163.68,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899317900,2.4347,163.88,163.66,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899317901,34.38510122,163.81,163.66,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899318206,34.38510122,163.84,163.7,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899318397,3.0576,163.8,163.7,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899318696,34.38510122,163.84,163.69,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1729899318899,3.0576,163.8,163.68,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1729899319105,34.38510122,163.86,163.71,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899319296,34.38510122,163.83,163.71,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899319503,34.38510122,163.83,163.67,211.752803]
["bitfinex-derivatives","SOLF0:USTF0",1729899319796,3.0575,163.8,163.7,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1729899319997,34.38510122,163.83,163.67,211.752803]
["bitfinex-derivatives","SOLF0:USTF0",1729899320201,34.38510122,163.83,163.71,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899320998,3.0565,163.86,163.74,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899321203,34.38510122,163.9,163.74,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899322411,34.38510122,163.87,163.71,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899322604,34.38510122,163.91,163.73,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899322801,3.057,163.83,163.74,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1729899323002,34.38510122,163.91,163.73,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899323003,34.38510122,163.86,163.73,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899323308,2.6006,163.96,163.73,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899323309,34.38510122,163.88,163.73,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899323507,34.38510122,163.88,163.75,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1729899323704,34.38510122,163.86,163.7,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899324206,34.38510122,163.83,163.7,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899324408,34.38510122,163.86,163.73,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899324610,3.0573,163.81,163.73,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899324801,34.38510122,163.83,163.67,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899325399,34.38510122,163.77,163.62,211.83238281]
["bitfinex-derivatives","SOLF0:USTF0",1729899325601,34.38510122,163.77,163.49,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899325602,34.38510122,163.8,163.65,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899325803,34.38510122,163.77,163.65,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899326213,34.38510122,163.8,163.65,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899326410,34.38510122,163.8,163.68,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899326613,5.3641,163.82,163.68,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899326908,2.6893,163.82,163.69,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899327299,2.6893,163.82,163.72,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899327808,3.0571,163.82,163.72,37.44390122]
["bitfinex-derivatives","SOLF0:USTF0",1729899328005,34.38510122,163.86,163.72,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899328404,3.0571,163.82,163.72,37.44390122]
["bitfinex-derivatives","SOLF0:USTF0",1729899328604,34.38510122,163.86,163.72,37.44390122]
["bitfinex-derivatives","SOLF0:USTF0",1729899329711,34.38510122,163.77,163.63,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899330102,34.38510122,163.83,163.7,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1729899330308,34.38510122,163.83,163.69,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899330815,34.38510122,163.86,163.72,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899331718,34.38510122,163.89,163.75,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899332012,34.38510122,163.85,163.72,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899332211,34.38510122,163.85,163.66,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899332212,5.3641,163.9,163.78,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899333328,3.0561,163.87,163.79,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1729899334209,2.6893,163.9,163.78,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899334413,9.1484,164.23,163.66,52.71510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899334414,2.5247,163.98,163.83,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899334812,2.5247,163.98,163.85,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1729899335007,2.5642,164.04,163.83,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899335213,37.50524565,164.02,163.86,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899335413,37.44610607,164.02,163.86,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899335707,37.44610607,164.02,163.83,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899335708,34.38510122,164.02,163.83,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899335914,3.0541,163.99,163.9,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1729899336112,2.5642,164.04,163.91,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899336413,37.41888762,164.26,164.03,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899336609,34.38510122,164.29,164.13,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899336813,3.049,164.26,164.16,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899337015,34.38510122,164.26,164.1,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899337221,1.01395776,164.25,164.13,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899337816,34.38510122,164.24,164.06,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899338008,3.0501,164.2,164.12,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899338213,35.39905898,164.24,164.09,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899338510,34.38510122,164.27,164.12,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899338715,34.38510122,164.24,164.09,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899339318,1.014543,164.26,164.11,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899339709,3.0499,164.21,164.11,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899339910,3.0499,164.21,164.06,37.43750122]
["bitfinex-derivatives","SOLF0:USTF0",1729899339911,34.38510122,164.2,163.94,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1729899340216,34.38510122,164.23,164.04,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899340516,34.38510122,164.23,163.98,52.71510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899340517,34.38510122,164.26,164.1,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899340914,34.38510122,164.31,164.07,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899340915,34.38510122,164.23,164.07,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899341313,3.0503,164.19,164.07,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899341616,34.38510122,164.24,164.07,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899341814,34.38510122,164.24,164.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729899342215,34.38510122,164.21,164.07,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899342520,34.38510122,164.21,164.04,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899342914,34.38510122,164.21,163.93,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1729899342915,34.38510122,164.08,163.93,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1729899343216,34.38510122,164.06,163.91,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899343416,34.38510122,164.06,163.88,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899343417,34.38510122,164.03,163.88,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899343620,3.0537,164.0,163.88,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899343918,34.38510122,164.0,163.85,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899344124,3.0544,163.96,163.85,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899344513,34.38510122,164.03,163.88,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899344714,3.0545,163.96,163.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729899344909,34.38510122,164.02,163.87,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899345527,3.0543,163.97,163.87,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899345910,34.38510122,164.02,163.87,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899346113,3.0541,163.98,163.87,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899346314,34.38510122,164.05,163.91,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899346715,34.38510122,164.05,163.88,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1729899346716,34.38510122,164.02,163.88,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899347226,2.504,164.11,163.88,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899347422,34.38510122,164.05,163.88,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899348121,34.38510122,164.05,163.91,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899348426,34.38510122,164.09,163.94,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899349020,34.38510122,164.09,163.96,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899349521,34.38510122,164.09,163.94,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899350623,3.0535,164.01,163.94,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899350832,34.38510122,164.09,163.94,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899351322,34.38510122,164.06,163.91,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899352424,3.0536,164.01,163.91,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899352729,2.4687,164.07,163.94,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899353220,3.0537,164.0,163.94,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899353616,2.4687,164.07,163.94,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899354731,3.0534,164.02,163.94,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899354920,2.4687,164.07,163.94,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899355321,2.4687,164.07,163.97,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899355522,34.38510122,164.31,164.02,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899355722,34.38510122,164.22,164.05,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899356026,5.2061,164.25,164.0,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899356027,1.01380291,164.19,164.11,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899356623,3.0508,164.16,164.09,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899356926,1.01380291,164.19,164.09,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899357732,3.0509,164.15,164.09,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899357935,1.01380291,164.19,164.09,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899359134,3.0503,164.19,164.09,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899359330,34.38510122,164.22,164.09,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899359722,3.0512,164.14,164.09,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899360031,34.38510122,164.22,164.09,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899360228,3.0514,164.12,164.06,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899360430,34.38510122,164.16,164.03,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899360628,59.3,164.39,164.11,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899360832,5.0506,164.29,164.14,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899361029,8.12009936,164.29,164.17,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899361330,3.0493,164.24,164.2,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899361533,5.0506,164.29,164.14,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899361534,2.4623,164.29,164.23,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899362128,2.5883,164.37,164.26,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899362528,1.01377982,164.36,164.26,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899362726,1.01377982,164.36,164.22,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899362727,1.01377982,164.36,164.29,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899362928,2.02754498,164.36,164.26,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899363122,2.02754498,164.36,164.24,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899363634,34.38510122,164.33,164.18,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899364636,1.01377982,164.36,164.07,60.4445]
["bitfinex-derivatives","SOLF0:USTF0",1729899364637,34.38510122,164.27,164.15,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899364927,34.38510122,164.31,164.15,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899365435,3.0495,164.23,164.18,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899365630,34.38510122,164.33,164.2,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899365931,34.38510122,164.33,164.14,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899365932,1.01377982,164.36,164.29,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899367023,3.0473,164.34,164.29,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899367221,1.01377982,164.36,164.29,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899367425,4.06087982,164.36,164.29,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899367625,1.01377982,164.36,164.29,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899367921,3.0473,164.34,164.29,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899368127,3.0473,164.34,163.84,8.33417701]
["bitfinex-derivatives","SOLF0:USTF0",1729899368128,19.33377982,164.36,163.89,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899368331,34.38510122,164.15,163.99,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899368529,3.0498,164.21,164.07,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1729899368728,34.38510122,164.25,164.08,93.66510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899369431,8.12472807,164.67,164.12,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899369432,34.38510122,164.28,164.12,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899370032,34.38510122,164.28,164.08,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1729899370033,34.38510122,164.25,164.08,93.66510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899370230,34.38510122,164.22,164.08,93.66510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899370435,34.38510122,164.25,164.09,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899370736,34.38510122,164.22,164.08,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1729899371633,3.0505,164.17,164.08,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1729899371824,2.6045,164.24,164.08,93.66510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899372031,34.38510122,164.23,164.08,93.66510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899372931,2.6045,164.24,164.08,93.66510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899372932,2.6045,164.24,164.11,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899373634,34.38510122,164.29,164.14,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899373835,2.5073,164.36,164.14,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899374033,34.38510122,164.29,164.14,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899374337,34.38510122,164.29,164.08,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1729899374338,34.38510122,164.26,164.11,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899374941,34.38510122,164.23,164.08,93.66510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899375139,34.38510122,164.26,164.11,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899375640,34.38510122,164.23,164.09,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899375837,34.38510122,164.23,164.08,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1729899376049,34.38510122,164.23,164.09,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899376444,34.38510122,164.17,164.03,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899376739,34.38510122,164.14,164.01,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1729899377337,34.38510122,164.11,164.01,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1729899377542,34.38510122,164.14,164.01,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1729899377738,34.38510122,164.14,164.01,93.64510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899378138,34.38510122,164.31,164.01,93.64510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899378139,21.66594153,164.63,164.13,103.15530366]
["bitfinex-derivatives","SOLF0:USTF0",1729899378339,2.70824269,164.74,164.62,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899378548,2.70824269,164.85,164.73,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899378939,11.198,164.97,164.63,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1729899378940,37.09334391,164.93,164.74,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899379140,2.70824269,164.93,164.74,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899379352,34.38510122,164.93,164.78,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899379656,34.38510122,164.96,164.78,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899379849,5.1263,164.97,164.75,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899379850,34.38510122,164.93,164.75,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899380048,34.38510122,164.95,164.8,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899380249,34.38510122,164.91,164.77,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899380442,5.1263,164.97,164.73,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899380647,34.38510122,164.93,164.77,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899380846,34.38510122,164.96,164.77,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899381154,2.4459,164.97,164.87,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899381649,36.83100122,164.97,164.79,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899381852,34.38510122,164.94,164.79,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899382054,34.38510122,164.94,164.76,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899382259,34.38510122,164.88,164.73,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899382561,34.38510122,164.82,164.67,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899382745,34.38510122,164.85,164.67,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899382946,34.38510122,164.77,164.4,0.4513047]
["bitfinex-derivatives","SOLF0:USTF0",1729899383151,34.38510122,164.66,164.49,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899383855,34.38510122,164.67,164.49,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899384353,34.38510122,164.6,164.46,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899384555,34.38510122,164.57,164.38,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899384854,93.54510122,164.72,164.38,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899384855,3.0443,164.51,164.38,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899385156,34.38510122,164.6,164.45,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899385346,59.16,164.72,164.48,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899385553,34.38510122,164.66,164.51,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899385749,3.0426,164.6,164.48,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899385953,34.38510122,164.62,164.48,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899386355,3.0429,164.58,164.48,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899386561,34.38510122,164.59,164.45,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899386956,34.38510122,164.64,164.45,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899387152,34.38510122,164.6,164.45,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899387852,34.38510122,164.57,164.42,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899388057,34.38510122,164.6,164.45,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899388556,34.38510122,164.6,164.42,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899389164,34.38510122,164.56,164.42,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899389360,34.38510122,164.56,164.35,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899389658,2.6327,164.55,164.35,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899390052,34.38510122,164.53,164.35,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899390253,3.0449,164.48,164.34,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1729899390461,2.6327,164.55,164.27,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899390462,34.38510122,164.43,164.27,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899390662,34.38510122,164.4,164.22,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899390961,34.38510122,164.43,164.27,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899391157,34.38510122,164.46,164.3,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899391565,59.16,164.48,164.3,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899391760,93.54510122,164.48,164.3,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899391953,3.0452,164.46,164.34,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899392259,34.38510122,164.44,164.29,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899392459,3.0468,164.37,164.23,176.79695482]
["bitfinex-derivatives","SOLF0:USTF0",1729899392661,34.38510122,164.44,164.3,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899392861,34.38510122,164.47,164.3,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899393067,34.38510122,164.41,164.24,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899393456,34.38510122,164.41,164.27,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899393663,34.38510122,164.44,164.27,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899393858,34.38510122,164.41,164.24,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899394066,3.0469,164.37,164.25,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1729899394263,34.38510122,164.44,164.28,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899394669,3.0464,164.39,164.28,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899395262,3.0466,164.38,164.28,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899395468,34.38510122,164.41,164.24,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899396459,34.38510122,164.38,164.24,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899396654,34.38510122,164.38,164.22,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899396855,3.0483,164.29,164.22,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899397061,34.38510122,164.32,164.08,176.94893466]
["bitfinex-derivatives","SOLF0:USTF0",1729899397263,34.38510122,164.35,164.08,176.94893466]
["bitfinex-derivatives","SOLF0:USTF0",1729899397561,34.38510122,164.32,164.18,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899397960,34.38510122,164.32,164.08,176.94893466]
["bitfinex-derivatives","SOLF0:USTF0",1729899398161,34.38510122,164.32,163.75,230.16]
["bitfinex-derivatives","SOLF0:USTF0",1729899398162,34.38510122,164.15,163.87,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1729899398357,34.38510122,164.2,164.04,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899398562,34.38510122,164.2,164.01,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899398756,34.38510122,164.16,164.01,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899399167,34.38510122,164.16,163.99,37.43890122]
["bitfinex-derivatives","SOLF0:USTF0",1729899399362,34.38510122,164.16,164.01,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899399562,3.0517,164.11,164.01,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899399767,34.38510122,164.16,164.01,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899400167,3.052,164.09,164.01,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899400964,3.0523,164.08,163.99,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899401564,34.38510122,164.13,163.99,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899402065,3.0526,164.06,163.99,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899402467,34.38510122,164.13,163.99,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899402765,3.0526,164.06,163.99,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899402966,3.06012217,164.23,164.02,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899403270,59.2,164.26,164.07,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899403271,34.38510122,164.2,164.07,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899403576,34.38510122,164.17,164.02,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899403771,3.0517,164.11,164.02,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899403967,34.38510122,164.17,164.05,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899404268,3.0511,164.14,164.05,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899404476,34.38510122,164.2,164.05,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899404678,34.38510122,164.17,164.02,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899404973,34.38510122,164.14,164.02,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899405178,34.38510122,164.14,163.95,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1729899405179,3.0513,164.13,164.05,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899405367,34.38510122,164.2,164.05,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899405571,34.38510122,164.17,164.03,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1729899405976,3.0512,164.14,164.05,37.43770122]
["bitfinex-derivatives","SOLF0:USTF0",1729899406173,3.0512,164.14,164.08,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899406369,34.38510122,164.23,164.08,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899406570,3.051,164.15,164.08,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899407477,3.051,164.15,164.06,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899408474,3.0511,164.14,164.06,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899408868,34.38510122,164.2,164.06,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899409271,3.0513,164.13,164.06,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899409472,34.38510122,164.21,164.06,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899409876,3.051,164.15,164.08,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899410378,34.38510122,164.23,164.08,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899410775,3.0505,164.17,164.09,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1729899411481,3.0507,164.16,164.11,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899411669,34.38510122,164.2,164.03,37.43810122]
["bitfinex-derivatives","SOLF0:USTF0",1729899412277,34.38510122,164.2,164.06,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899412477,2.4265,164.22,164.06,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899412981,3.0504,164.18,164.06,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899413167,2.4265,164.22,164.06,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899413576,36.81160122,164.22,164.09,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899414781,3.0508,164.15,164.06,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899415074,34.38510122,164.19,164.06,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899415273,3.0504,164.18,164.06,37.43760122]
["bitfinex-derivatives","SOLF0:USTF0",1729899415471,2.4265,164.22,164.06,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899416075,3.051,164.14,164.06,37.43760122]
["bitfinex-derivatives","SOLF0:USTF0",1729899416675,3.0512,164.13,164.06,37.43760122]
["bitfinex-derivatives","SOLF0:USTF0",1729899416877,6.104,164.54,164.12,68.77020244]
["bitfinex-derivatives","SOLF0:USTF0",1729899417181,2.6597,164.46,164.33,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899417479,2.6597,164.46,164.22,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899417480,2.6597,164.46,164.3,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899418070,3.0462,164.4,164.3,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899418383,2.6597,164.46,164.3,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899418674,3.0459,164.41,164.35,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899418879,2.6597,164.46,164.35,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899419979,2.6597,164.46,164.3,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899420179,37.04480122,164.46,164.3,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899420578,3.0461,164.4,164.3,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899420879,34.38510122,164.43,164.3,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899421079,37.04480122,164.46,164.3,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899421884,37.04480122,164.46,164.28,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899422088,34.38510122,164.38,164.25,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899422282,34.38510122,164.41,164.25,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899422682,3.047,164.35,164.28,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899423184,3.0478,164.31,164.22,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899423484,34.38510122,164.35,164.22,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899423685,3.048,164.3,164.22,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899423986,34.38510122,164.32,164.19,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899424173,34.38510122,164.35,164.19,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899424584,34.38510122,164.32,164.19,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899425274,34.38510122,164.32,164.17,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899425481,2.5349,164.31,164.17,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899426083,3.0485,164.27,164.17,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899426279,2.5349,164.31,164.13,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1729899426280,34.38510122,164.29,164.13,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899426489,34.38510122,164.26,164.13,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899426783,34.38510122,164.25,164.06,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899426987,34.38510122,164.29,164.13,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899427190,34.38510122,164.29,164.11,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1729899427390,36.92000122,164.31,164.06,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899427391,34.38510122,164.24,164.06,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899427781,34.38510122,164.21,164.06,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899427978,34.38510122,164.19,164.03,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899428184,3.0512,164.13,164.03,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899428482,34.38510122,164.13,163.97,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899428681,59.26,164.19,163.91,5.2736]
["bitfinex-derivatives","SOLF0:USTF0",1729899428682,37.06030122,164.15,164.01,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899429287,3.0509,164.14,164.05,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1729899429483,3.0509,164.14,164.04,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899429684,34.38510122,164.18,164.04,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899429885,3.0509,164.14,164.04,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899430184,34.38510122,164.18,164.04,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899430880,34.38510122,164.13,163.99,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899431288,3.0522,164.07,164.0,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1729899431590,34.38510122,164.13,163.99,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899431789,3.0518,164.09,163.99,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899431998,34.38510122,164.13,163.99,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899432483,3.0527,164.04,163.99,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899432885,34.38510122,164.1,163.96,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899433182,3.0531,164.02,163.96,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899433382,34.38510122,164.1,163.96,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899433794,3.0531,164.02,163.96,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899433987,34.38510122,164.1,163.96,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899434491,34.38510122,164.1,163.91,5.2736]
["bitfinex-derivatives","SOLF0:USTF0",1729899434806,34.38510122,164.08,163.93,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899434992,3.0528,164.04,163.93,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899435294,34.38510122,164.08,163.93,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899436693,2.5345,164.17,163.91,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1729899436694,34.38510122,164.1,163.96,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899436884,3.0522,164.07,163.96,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899437289,3.0522,164.07,163.98,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899437491,3.0519,164.09,163.98,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899438492,3.052,164.08,163.98,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899438694,34.38510122,164.16,164.01,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899439398,3.0513,164.12,164.04,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899439593,34.38510122,164.18,164.04,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899439793,34.38510122,164.15,164.01,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899440096,34.38510122,164.18,164.04,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899440692,3.0514,164.11,164.04,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899440889,34.38510122,164.16,164.02,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899441896,3.0521,164.08,164.02,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899442201,34.38510122,164.16,164.02,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899442398,3.0513,164.12,164.04,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1729899442596,34.38510122,164.16,164.04,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1729899442799,21.64259603,164.51,164.04,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1729899442800,17.9299245,164.47,164.11,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899443100,17.9299245,164.47,164.17,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899443101,34.38510122,164.33,164.17,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899443490,3.12225464,164.36,164.16,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1729899443491,3.0488,164.26,164.16,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1729899443794,34.38510122,164.3,164.14,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899444191,34.38510122,164.3,164.15,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1729899444398,34.38510122,164.33,164.14,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899444594,3.0489,164.25,164.18,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1729899444797,34.38510122,164.31,164.17,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899445196,34.38510122,164.34,164.17,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899445393,34.38510122,164.36,164.2,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899445604,34.38510122,164.36,164.17,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1729899445605,2.4637,164.37,164.25,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899445801,34.38510122,164.36,164.22,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899446304,34.38510122,164.39,164.25,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899446492,3.0468,164.37,164.28,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1729899446699,34.38510122,164.42,164.25,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899446895,34.38510122,164.42,164.28,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899447999,3.047,164.35,164.25,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899448204,34.38510122,164.39,164.25,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899448505,34.38510122,164.39,164.23,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1729899448705,34.38510122,164.39,164.25,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899448898,3.0473,164.34,164.26,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1729899449695,3.0473,164.33,164.26,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1729899450100,34.38510122,164.42,164.28,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899450501,34.38510122,164.39,164.25,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899450800,3.0469,164.36,164.3,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1729899451006,34.38510122,164.39,164.25,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899451205,34.38510122,164.42,164.27,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899451706,34.38510122,164.44,164.3,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899452104,3.0466,164.37,164.31,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1729899452299,34.38510122,164.44,164.3,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899452603,34.38510122,164.5,164.36,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899452800,3.0453,164.45,164.37,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1729899453000,2.4597,164.55,164.31,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1729899453001,34.38510122,164.48,164.33,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899453405,2.4597,164.55,164.31,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1729899453406,34.38510122,164.45,164.31,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1729899453806,34.38510122,164.42,164.27,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899454101,3.0471,164.35,164.28,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1729899454302,34.38510122,164.4,164.24,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899454501,3.0466,164.37,164.31,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1729899454696,34.38510122,164.36,164.21,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899454895,34.38510122,164.33,164.2,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1729899455502,34.38510122,164.33,164.13,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1729899455902,37.46052328,164.39,164.21,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899455903,34.38510122,164.36,164.21,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899456099,34.38510122,164.33,164.18,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899456302,34.38510122,164.33,164.21,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1729899456509,34.38510122,164.35,164.21,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899456904,34.38510122,164.35,164.22,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1729899457210,34.38510122,164.33,164.18,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899457403,3.0488,164.26,164.18,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899457711,37.44468158,164.39,164.18,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899457712,34.38510122,164.33,164.18,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899457902,3.0482,164.29,164.21,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1729899458103,3.0482,164.29,164.2,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899458307,34.38510122,164.33,164.2,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899458703,3.0483,164.28,164.21,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1729899459304,3.0483,164.28,164.2,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899459305,3.049,164.25,164.17,214.29188526]
["bitfinex-derivatives","SOLF0:USTF0",1729899459498,34.38510122,164.3,164.17,211.24178526]
["bitfinex-derivatives","SOLF0:USTF0",1729899459704,34.38510122,164.23,163.91,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1729899460007,34.38510122,164.19,164.03,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899460408,2.4634,164.22,164.06,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899460609,34.38510122,164.21,164.06,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899460807,2.4634,164.22,164.03,37.43780122]
["bitfinex-derivatives","SOLF0:USTF0",1729899460808,3.0515,164.11,164.03,37.43780122]
["bitfinex-derivatives","SOLF0:USTF0",1729899461012,34.38510122,164.18,164.03,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899461708,34.38510122,164.18,164.04,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1729899461912,34.38510122,164.15,164.0,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899462111,2.4634,164.22,164.03,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899462112,34.38510122,164.18,164.03,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899462309,34.38510122,164.18,164.05,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1729899463011,34.38510122,164.16,164.03,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1729899463211,34.38510122,164.16,164.01,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899463609,34.38510122,164.16,164.03,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1729899463610,3.0514,164.12,164.03,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1729899463810,34.38510122,164.16,164.01,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899464010,34.38510122,164.18,164.04,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899464210,34.38510122,164.21,164.06,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899464601,3.0508,164.15,164.07,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1729899465206,34.38510122,164.19,164.04,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899465411,40.47490122,164.47,164.17,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899465603,34.38510122,164.33,164.17,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899466210,34.38510122,164.37,164.2,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899466415,34.38510122,164.37,164.23,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899466814,34.38510122,164.34,164.21,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899467111,3.0451,164.46,164.32,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899467321,3.0451,164.46,164.38,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899467617,34.38510122,164.53,164.38,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899467815,34.38510122,164.53,164.39,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1729899468115,2.5129,164.56,164.35,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899468116,34.38510122,164.5,164.35,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899469321,3.0448,164.47,164.37,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1729899469617,34.38510122,164.5,164.35,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899470204,3.0455,164.43,164.35,37.43190122]
["bitfinex-derivatives","SOLF0:USTF0",1729899470406,2.6503,164.52,164.3,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899470407,34.38510122,164.47,164.3,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899471115,3.0454,164.44,164.36,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1729899471417,34.38510122,164.5,164.35,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899472514,3.0452,164.45,164.37,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1729899473017,34.38510122,164.51,164.35,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899473709,3.0455,164.43,164.35,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899474019,34.38510122,164.48,164.35,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899474416,3.0456,164.43,164.35,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899475107,34.38510122,164.48,164.19,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899475108,34.38510122,164.36,164.19,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899475314,34.38510122,164.47,164.22,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899475315,34.38510122,164.39,164.22,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899475918,3.0477,164.31,164.23,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1729899476107,34.38510122,164.39,164.25,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899476311,34.38510122,164.42,164.28,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899477818,3.0464,164.38,164.28,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899478012,34.38510122,164.42,164.28,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899478519,2.4413,164.46,164.28,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899478716,34.38510122,164.41,164.28,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899478917,3.0466,164.38,164.28,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899479112,34.38510122,164.41,164.28,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899479615,34.38510122,164.31,163.88,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1729899479820,34.38510122,164.25,164.09,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899480013,3.0493,164.23,164.14,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1729899480211,34.38510122,164.27,164.12,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899480609,3.0496,164.21,164.13,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1729899480810,3.0496,164.21,164.07,93.58510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899480811,34.38510122,164.21,164.07,93.58510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899481018,34.38510122,164.19,164.07,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1729899481419,34.38510122,164.23,164.07,93.58510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899481725,3.0511,164.13,164.07,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1729899481918,34.38510122,164.23,164.07,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1729899482227,3.0507,164.15,164.08,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1729899482524,34.38510122,164.2,164.08,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1729899482917,3.051,164.14,164.07,62.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729899483114,34.38510122,164.17,164.07,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1729899483318,34.38510122,164.2,164.07,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1729899483514,3.0507,164.15,164.07,62.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729899483718,34.38510122,164.2,164.07,93.58510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899483918,2.4442,164.25,164.12,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899484220,2.5384,164.26,164.14,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1729899484221,3.0496,164.21,164.14,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1729899484422,34.38510122,164.31,164.18,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899484622,3.0483,164.28,164.21,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1729899484828,2.4386,164.33,164.21,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899485014,34.38510122,164.37,164.24,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899485319,34.38510122,164.56,164.27,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899485320,36.87220122,164.43,164.27,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899485722,34.38510122,164.4,164.22,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899486020,34.38510122,164.35,164.22,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899486219,34.38510122,164.37,164.22,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899486722,3.0469,164.36,164.22,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899486912,3.0469,164.36,164.28,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899487114,34.38510122,164.42,164.28,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899487419,34.38510122,164.42,164.2,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1729899487420,34.38510122,164.45,164.31,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899487616,36.81650122,164.5,164.36,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899487815,36.87220122,164.55,164.41,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1729899488011,36.87220122,164.55,164.39,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899488419,3.0445,164.49,164.4,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1729899488621,34.38510122,164.5,164.36,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899489021,3.0454,164.44,164.36,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899489421,34.38510122,164.5,164.36,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899489825,34.38510122,164.44,164.3,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899490322,3.0464,164.39,164.3,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899490521,34.38510122,164.44,164.3,37.43290122]
["bitfinex-derivatives","SOLF0:USTF0",1729899490718,34.38510122,164.44,164.3,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1729899491228,34.38510122,164.44,163.91,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1729899491229,68.77020244,164.31,163.91,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1729899491417,34.38510122,164.31,164.09,5.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729899491622,3.0503,164.17,164.09,5.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729899491818,34.38510122,164.22,164.09,5.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729899492321,34.38510122,164.23,164.09,5.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729899492828,34.38510122,164.2,164.09,5.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729899493326,34.38510122,164.23,164.09,5.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729899493531,3.05,164.19,164.09,5.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729899493823,34.38510122,164.23,164.09,5.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729899494416,3.0504,164.17,164.09,5.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729899494625,34.38510122,164.23,164.09,5.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729899494826,34.38510122,164.2,164.09,5.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729899495032,34.38510122,164.14,164.04,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1729899495430,34.38510122,164.18,164.04,93.58510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899495630,34.38510122,164.21,164.07,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899495830,34.38510122,164.15,164.04,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1729899496029,3.0513,164.12,164.04,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1729899496330,34.38510122,164.15,164.04,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1729899496526,3.0515,164.11,164.04,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1729899497033,34.38510122,164.15,164.04,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1729899497631,34.38510122,164.15,163.99,39.63860122]
["bitfinex-derivatives","SOLF0:USTF0",1729899497827,34.38510122,164.13,163.99,98.87860122]
["bitfinex-derivatives","SOLF0:USTF0",1729899498033,3.0516,164.1,164.02,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1729899498224,34.38510122,164.16,164.02,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899498533,34.38510122,164.16,164.05,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1729899499331,34.38510122,164.22,164.07,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899499727,34.38510122,164.24,164.1,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899500432,34.38510122,164.24,164.06,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899500433,34.38510122,164.35,164.2,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899500630,34.38510122,164.32,164.19,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1729899500931,34.38510122,164.32,164.15,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1729899500932,34.38510122,164.29,164.18,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1729899501321,2.99609375,164.44,164.18,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1729899501523,34.38510122,164.47,164.18,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1729899501524,34.38510122,164.32,164.18,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1729899502023,34.38510122,164.32,164.2,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899502230,34.38510122,164.35,164.2,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899502627,34.38510122,164.35,164.21,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1729899503232,3.0482,164.29,164.22,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1729899503432,34.38510122,164.32,164.18,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1729899503633,3.0487,164.26,164.18,62.2899]
["bitfinex-derivatives","SOLF0:USTF0",1729899503833,34.38510122,164.32,164.18,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1729899504233,3.0488,164.26,164.18,62.2901]
["bitfinex-derivatives","SOLF0:USTF0",1729899504431,34.38510122,164.29,164.18,62.2901]
["bitfinex-derivatives","SOLF0:USTF0",1729899504828,34.38510122,164.29,164.18,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1729899505432,3.0493,164.23,164.18,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1729899505631,3.0493,164.23,164.15,10.8413]
["bitfinex-derivatives","SOLF0:USTF0",1729899505834,34.38510122,164.27,164.15,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1729899506030,34.38510122,164.16,163.68,10.67576687]
["bitfinex-derivatives","SOLF0:USTF0",1729899506232,34.38510122,164.1,163.95,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899506432,3.0536,164.0,163.93,5.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729899506639,34.38510122,164.02,163.93,5.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729899506839,34.38510122,163.99,163.83,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1729899507032,34.38510122,164.01,163.91,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1729899507339,34.38510122,164.01,163.86,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899507729,3.0539,163.98,163.88,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1729899507940,3.0539,163.98,163.86,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899508134,34.38510122,164.01,163.86,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899508633,34.38510122,164.01,163.84,5.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729899508634,34.38510122,164.01,163.89,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899509233,62.23306965,164.16,163.92,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1729899509430,34.38510122,164.05,163.92,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1729899509843,1.0197002,164.15,163.94,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1729899510034,34.38510122,164.06,163.94,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1729899510436,3.0528,164.04,163.95,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1729899511734,34.38510122,164.06,163.93,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1729899511735,3.0531,164.02,163.93,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1729899511936,34.38510122,164.06,163.93,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1729899512143,34.38510122,164.06,163.92,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899512742,3.1274798,164.16,163.92,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899512938,34.38510122,164.08,163.92,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899513138,34.38510122,164.05,163.89,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899513340,3.0533,164.02,163.94,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1729899513543,34.38510122,164.05,163.89,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899514342,3.0535,164.0,163.92,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1729899514550,3.0535,164.0,163.89,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899515347,3.0535,164.0,163.93,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1729899516536,34.38510122,164.07,163.92,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899516740,3.053,164.03,163.92,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899516944,34.38510122,164.07,163.92,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899517138,3.0529,164.04,163.96,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1729899517341,34.38510122,164.07,163.96,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1729899517649,34.38510122,164.1,163.95,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899517840,3.0528,164.04,163.98,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1729899519143,34.38510122,164.1,163.95,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899519343,34.38510122,164.07,163.95,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899519847,34.38510122,164.15,163.93,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1729899520048,34.38510122,164.04,163.93,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1729899521443,34.38510122,164.07,163.93,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1729899521644,34.38510122,164.1,163.94,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899521851,34.38510122,164.1,163.98,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1729899522850,34.38510122,164.04,163.93,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1729899523051,34.38510122,164.09,163.93,93.68510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899523237,34.38510122,164.09,163.95,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899523442,3.0526,164.05,163.98,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1729899523746,34.38510122,164.09,163.95,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899524147,3.0527,164.04,163.98,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1729899524446,3.08999707,164.17,163.96,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1729899524653,34.38510122,164.31,164.02,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1729899524654,3.0522,164.08,164.02,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1729899524846,34.38510122,164.15,164.02,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1729899525250,34.38510122,164.15,163.99,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899525446,34.38510122,164.12,163.97,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1729899525647,34.38510122,164.1,163.97,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1729899525847,34.38510122,164.07,163.97,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1729899526050,3.0527,164.04,163.97,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1729899526255,34.38510122,164.07,163.97,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1729899526853,34.38510122,164.12,163.97,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1729899527044,34.38510122,164.1,163.97,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1729899527848,3.0522,164.07,164.02,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1729899528845,34.38510122,164.12,164.02,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1729899529049,3.0518,164.09,164.02,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1729899529343,34.38510122,164.12,164.03,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1729899529546,3.0517,164.1,164.01,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899529855,583.18873091,164.45,164.01,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899529856,34.38510122,164.18,164.01,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899530054,34.38510122,164.18,164.04,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899530555,3.0512,164.12,164.07,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1729899530752,34.38510122,164.15,164.01,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899530953,3.0518,164.1,163.99,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899531150,34.38510122,164.15,163.99,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899531755,34.38510122,164.15,164.04,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1729899531756,3.0518,164.1,164.04,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1729899531955,34.38510122,164.15,163.99,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899532458,34.38510122,164.1,163.97,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1729899533152,3.0529,164.03,163.98,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1729899534349,34.38510122,164.04,163.88,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1729899534557,2.98495853,164.09,163.89,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899534846,3.0535,164.0,163.95,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1729899535047,3.0535,164.0,163.91,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899535255,34.38510122,164.07,163.91,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899535550,3.0538,163.99,163.91,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899535858,34.38510122,164.04,163.88,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1729899536048,34.38510122,164.04,163.9,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899536859,3.0537,163.99,163.9,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899537453,3.0535,164.0,163.94,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1729899537854,34.38510122,164.04,163.94,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1729899538049,3.0533,164.01,163.94,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1729899538245,34.38510122,164.15,163.96,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1729899538246,34.38510122,164.07,163.96,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1729899538545,34.38510122,164.1,163.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1729899538749,3.0523,164.07,164.0,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1729899539161,34.38510122,164.1,164.0,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1729899539356,34.38510122,164.1,163.96,9.1681]
["bitfinex-derivatives","SOLF0:USTF0",1729899539357,34.38510122,164.04,163.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1729899539555,34.38510122,164.15,163.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1729899539754,3.0538,163.99,163.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1729899540056,34.38510122,164.03,163.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1729899540258,34.38510122,164.06,163.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1729899540761,3.0533,164.01,163.96,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1729899541057,9.21218338,164.19,163.96,38.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899541249,34.38510122,164.07,163.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1729899541452,34.38510122,164.03,163.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1729899541963,34.38510122,164.0,163.96,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1729899542349,3.054,163.97,163.96,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1729899543160,3.054,163.97,163.96,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1729899543357,3.0557,163.89,163.83,5.1681]
["bitfinex-derivatives","SOLF0:USTF0",1729899543561,34.38510122,163.88,163.74,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1729899543756,34.38510122,163.85,163.74,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1729899544063,34.38510122,163.83,163.71,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1729899544267,34.38510122,163.8,163.71,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1729899544568,3.0582,163.75,163.66,37.44480122]
["bitfinex-derivatives","SOLF0:USTF0",1729899544758,34.38510122,163.8,163.66,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899545062,34.38510122,163.78,163.65,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1729899545261,34.38510122,163.66,163.55,8.30906229]
["bitfinex-derivatives","SOLF0:USTF0",1729899545465,34.38510122,163.63,163.55,8.30906229]
["bitfinex-derivatives","SOLF0:USTF0",1729899545662,37.37730949,163.75,163.55,8.30906229]
["bitfinex-derivatives","SOLF0:USTF0",1729899545858,34.38510122,163.64,163.55,8.30906229]
["bitfinex-derivatives","SOLF0:USTF0",1729899546856,34.38510122,163.66,163.55,8.30906229]
["bitfinex-derivatives","SOLF0:USTF0",1729899547254,34.38510122,163.66,163.56,5.83128743]
["bitfinex-derivatives","SOLF0:USTF0",1729899547255,3.0599,163.66,163.56,5.83128743]
["bitfinex-derivatives","SOLF0:USTF0",1729899547466,34.38510122,163.75,163.56,2.76968743]
["bitfinex-derivatives","SOLF0:USTF0",1729899547765,34.38510122,163.65,163.56,2.76968743]
["bitfinex-derivatives","SOLF0:USTF0",1729899548366,3.061,163.6,163.56,2.76968743]
["bitfinex-derivatives","SOLF0:USTF0",1729899548566,34.38510122,163.75,163.56,2.76968743]
["bitfinex-derivatives","SOLF0:USTF0",1729899548867,34.38510122,163.67,163.56,2.76968743]
["bitfinex-derivatives","SOLF0:USTF0",1729899550269,3.06,163.65,163.56,2.76968743]
["bitfinex-derivatives","SOLF0:USTF0",1729899550574,34.38510122,163.67,163.56,2.76968743]
["bitfinex-derivatives","SOLF0:USTF0",1729899550865,34.38510122,163.72,163.6,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899551369,34.38510122,163.72,163.57,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899551559,34.38510122,163.69,163.54,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899551958,231.04,164.09,163.6,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899552269,34.38510122,163.82,163.66,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899552570,34.38510122,163.82,163.69,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899552762,34.38510122,163.85,163.69,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899552964,34.38510122,163.88,163.72,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899553273,34.38510122,163.85,163.69,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899553569,3.0552,163.91,163.82,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1729899553766,34.38510122,163.93,163.8,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899554870,34.38510122,163.93,163.81,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1729899555771,34.38510122,163.93,163.77,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899555972,3.0552,163.91,163.83,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1729899556569,34.38510122,163.91,163.77,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899556866,34.38510122,163.86,163.59,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1729899557062,34.38510122,163.91,163.67,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1729899557063,34.38510122,163.8,163.67,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1729899557266,34.38510122,163.8,163.66,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899557667,34.38510122,163.83,163.66,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899557868,3.0579,163.77,163.7,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1729899558064,34.38510122,163.83,163.66,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899558263,34.38510122,163.79,163.66,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899558568,34.38510122,163.79,163.63,5.105]
["bitfinex-derivatives","SOLF0:USTF0",1729899558569,34.38510122,163.79,163.64,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899558969,34.38510122,163.79,163.68,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1729899559372,34.38510122,163.79,163.64,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899559975,34.38510122,163.79,163.67,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1729899560174,34.38510122,163.83,163.67,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899560472,34.38510122,163.86,163.69,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899560672,34.38510122,163.83,163.66,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899561277,3.0578,163.77,163.66,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899561577,34.38510122,163.83,163.66,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899561777,3.0564,163.85,163.73,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899561969,3.0564,163.85,163.66,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899561970,34.38510122,163.91,163.76,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899562274,34.38510122,163.85,163.7,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899562577,34.38510122,163.87,163.73,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899562763,34.38510122,163.99,163.76,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899562764,34.38510122,163.9,163.76,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899563177,34.38510122,163.96,163.81,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899563566,34.38510122,163.98,163.84,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899564272,3.0544,163.95,163.88,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1729899564473,3.0544,163.95,163.84,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899564879,3.0546,163.94,163.87,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1729899566679,34.38510122,163.93,163.77,7.7677]
["bitfinex-derivatives","SOLF0:USTF0",1729899566875,34.38510122,163.93,163.77,42.15280122]
["bitfinex-derivatives","SOLF0:USTF0",1729899567479,34.38510122,163.93,163.82,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1729899567683,34.38510122,163.93,163.77,42.15280122]
["bitfinex-derivatives","SOLF0:USTF0",1729899568169,34.38510122,163.89,163.77,42.15280122]
["bitfinex-derivatives","SOLF0:USTF0",1729899568374,34.38510122,163.92,163.77,42.15280122]
["bitfinex-derivatives","SOLF0:USTF0",1729899568568,3.0557,163.89,163.81,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1729899569568,34.38510122,163.92,163.81,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1729899569773,3.0561,163.86,163.79,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1729899569973,34.38510122,163.92,163.77,42.15280122]
["bitfinex-derivatives","SOLF0:USTF0",1729899570176,3.0559,163.87,163.81,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1729899570477,3.0559,163.87,163.77,42.15280122]
["bitfinex-derivatives","SOLF0:USTF0",1729899570679,34.38510122,163.92,163.77,42.15280122]
["bitfinex-derivatives","SOLF0:USTF0",1729899571177,3.0841238,164.0,163.77,7.7677]
["bitfinex-derivatives","SOLF0:USTF0",1729899571372,34.38510122,163.89,163.77,7.7677]
["bitfinex-derivatives","SOLF0:USTF0",1729899572275,3.0562,163.86,163.77,7.7677]
["bitfinex-derivatives","SOLF0:USTF0",1729899572582,34.38510122,163.92,163.77,42.15280122]
["bitfinex-derivatives","SOLF0:USTF0",1729899572981,34.38510122,163.98,163.83,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899573283,34.38510122,164.01,163.86,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899573483,34.38510122,164.01,163.83,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899573484,3.0536,164.0,163.93,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1729899573678,34.38510122,164.04,163.89,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899573980,34.38510122,164.04,163.84,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1729899573981,3.0535,164.0,163.93,37.43980122]
["bitfinex-derivatives","SOLF0:USTF0",1729899574181,34.38510122,164.06,163.9,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899574375,34.38510122,164.03,163.87,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899574681,3.0545,163.95,163.87,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1729899574882,34.38510122,164.0,163.84,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1729899575482,3.0545,163.95,163.84,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1729899575780,34.38510122,164.0,163.84,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1729899575983,34.38510122,164.06,163.86,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899576386,34.38510122,164.0,163.86,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899576584,34.38510122,164.0,163.84,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1729899576882,3.0548,163.93,163.83,93.74510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899577472,34.38510122,164.06,163.91,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899578077,34.38510122,164.06,163.92,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1729899578283,34.38510122,164.03,163.91,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899578581,3.0533,164.01,163.94,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1729899578785,34.38510122,164.06,163.91,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899578988,34.38510122,164.03,163.91,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899579280,34.38510122,164.06,163.91,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899579482,34.38510122,164.06,163.92,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1729899579677,34.38510122,164.09,163.94,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899580074,34.38510122,164.03,163.92,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1729899580276,3.0534,164.01,163.94,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1729899580483,34.38510122,164.03,163.94,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1729899581082,34.38510122,164.03,163.92,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1729899581482,34.38510122,164.0,163.92,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1729899581684,3.0543,163.96,163.84,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1729899581985,34.38510122,164.0,163.85,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1729899582181,3.0542,163.96,163.89,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1729899582584,34.38510122,164.0,163.89,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1729899582785,34.38510122,164.0,163.85,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1729899582986,34.38510122,163.97,163.86,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1729899583189,34.38510122,163.97,163.85,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1729899583385,34.38510122,163.98,163.85,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1729899583688,34.38510122,163.95,163.85,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1729899584686,34.38510122,163.89,163.73,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1729899584893,34.38510122,163.89,163.75,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1729899585093,34.38510122,163.86,163.75,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1729899586289,3.0566,163.83,163.76,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1729899586487,34.38510122,163.89,163.75,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1729899586792,34.38510122,163.84,163.75,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1729899587396,34.38510122,163.78,163.35,575.0]
["bitfinex-derivatives","SOLF0:USTF0",1729899587686,59.36,163.78,163.56,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899587991,3.0602,163.64,163.56,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899588195,34.38510122,163.7,163.56,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899588684,3.0602,163.64,163.56,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899588883,3.0602,163.64,163.55,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1729899589089,34.38510122,163.68,163.55,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1729899589386,34.38510122,163.75,163.58,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1729899589387,34.38510122,163.7,163.58,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1729899589592,34.38510122,163.7,163.56,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899590289,34.38510122,163.67,163.53,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1729899591186,34.38510122,163.69,163.56,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899591392,34.38510122,163.64,163.51,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1729899591686,3.0609,163.61,163.53,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1729899592079,3.061,163.6,163.51,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1729899592286,34.38510122,163.64,163.51,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1729899592983,3.0613,163.58,163.51,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1729899593190,34.38510122,163.64,163.51,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1729899594286,3.0609,163.61,163.54,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1729899594489,3.0609,163.61,163.51,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1729899596285,3.0609,163.61,163.53,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1729899597189,34.38510122,163.64,163.52,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1729899597593,34.38510122,163.64,163.51,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1729899597888,34.38510122,163.64,163.51,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1729899598686,3.06008792,163.78,163.63,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1729899598995,34.38510122,163.75,163.62,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899599191,34.38510122,163.75,163.64,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1729899599388,34.38510122,163.75,163.62,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899599783,3.0595,163.68,163.62,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899599982,34.38510122,163.75,163.58,17.4806]
["bitfinex-derivatives","SOLF0:USTF0",1729899600187,34.38510122,163.75,163.6,37.44580122]
["bitfinex-derivatives","SOLF0:USTF0",1729899600890,34.38510122,163.75,163.6,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899601483,34.38510122,163.78,163.63,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899601690,3.0594,163.69,163.63,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899601889,34.38510122,163.73,163.6,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899602487,34.38510122,163.73,163.58,17.4806]
["bitfinex-derivatives","SOLF0:USTF0",1729899602687,34.38510122,163.67,163.58,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1729899602891,34.38510122,163.67,163.54,62.5019]
["bitfinex-derivatives","SOLF0:USTF0",1729899603192,34.38510122,163.67,163.51,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1729899603193,3.0617,163.56,163.51,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1729899603594,34.38510122,163.61,163.51,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1729899603791,3.0625,163.52,163.47,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1729899604097,34.38510122,163.59,163.45,237.04574424]
["bitfinex-derivatives","SOLF0:USTF0",1729899604794,3.0622,163.54,163.45,237.04574424]
["bitfinex-derivatives","SOLF0:USTF0",1729899604997,3.0622,163.54,163.47,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1729899605197,34.38510122,163.59,163.45,237.04574424]
["bitfinex-derivatives","SOLF0:USTF0",1729899605790,34.38510122,163.56,163.45,237.04574424]
["bitfinex-derivatives","SOLF0:USTF0",1729899605995,34.38510122,163.56,163.45,177.60574424]
["bitfinex-derivatives","SOLF0:USTF0",1729899606600,3.0631,163.49,163.45,177.60574424]
["bitfinex-derivatives","SOLF0:USTF0",1729899607602,3.0631,163.49,163.43,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1729899607799,34.38510122,163.51,163.36,93.84510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899608198,118.43934312,163.88,163.36,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1729899608392,34.38510122,163.78,163.63,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899608593,34.38510122,163.82,163.66,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899608794,1.01823011,163.72,163.69,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899609001,2.6703,163.86,163.71,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899609195,2.6703,164.0,163.78,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899609395,34.38510122,163.91,163.75,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899610095,34.38510122,163.94,163.75,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899610298,34.38510122,163.94,163.78,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899610902,34.38510122,163.91,163.75,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899611505,3.0565,163.84,163.75,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899611797,34.38510122,163.88,163.72,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899612000,34.38510122,163.82,163.66,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899612201,34.38510122,163.79,163.63,37.00700122]
["bitfinex-derivatives","SOLF0:USTF0",1729899612500,34.38510122,163.73,163.57,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1729899612703,34.38510122,163.73,163.56,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899613009,3.0601,163.65,163.56,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899613302,3.0601,163.65,163.55,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1729899613897,34.38510122,163.64,163.36,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1729899614101,34.38510122,163.61,163.48,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899614501,34.38510122,163.64,163.51,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899615002,3.0605,163.63,163.52,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1729899615205,34.38510122,163.67,163.52,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1729899616308,34.38510122,163.7,163.53,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899616510,34.38510122,163.73,163.59,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899616812,3.0584,163.74,163.63,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1729899617202,3.0588,163.72,163.63,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1729899617614,34.38510122,163.76,163.62,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899617805,34.38510122,163.76,163.6,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1729899618007,3.0589,163.71,163.6,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1729899618312,34.38510122,163.76,163.64,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1729899618504,34.38510122,163.76,163.63,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899618704,34.38510122,163.79,163.63,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899619108,3.0581,163.75,163.66,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1729899619306,34.38510122,163.83,163.66,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899619708,34.38510122,163.83,163.63,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899619709,34.38510122,163.77,163.63,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899619900,3.0586,163.73,163.63,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899620309,34.38510122,163.77,163.63,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899620613,34.38510122,163.74,163.6,4.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729899620909,34.38510122,163.83,163.6,4.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729899621110,3.0588,163.72,163.6,4.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729899621609,34.38510122,163.74,163.6,4.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729899621814,3.0589,163.71,163.63,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1729899622009,34.38510122,163.74,163.6,4.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729899622805,34.38510122,163.77,163.6,4.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729899623005,34.38510122,163.77,163.63,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899623306,34.38510122,163.83,163.68,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899623508,3.04352265,163.95,163.74,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899623909,3.0556,163.89,163.81,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1729899624102,34.38510122,163.93,163.77,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899624419,3.0562,163.86,163.78,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1729899624712,34.38510122,163.92,163.78,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899624913,3.0556,163.89,163.82,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1729899625108,34.38510122,163.92,163.78,49.14510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899625507,3.0557,163.88,163.78,49.14510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899625702,34.38510122,163.92,163.75,5.2674]
["bitfinex-derivatives","SOLF0:USTF0",1729899625902,34.38510122,163.9,163.75,39.65250122]
["bitfinex-derivatives","SOLF0:USTF0",1729899626709,34.38510122,163.9,163.79,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1729899626710,3.0559,163.87,163.79,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1729899627010,34.38510122,163.84,163.75,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1729899627510,34.38510122,163.81,163.71,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1729899628213,3.0578,163.77,163.7,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1729899628415,34.38510122,163.81,163.66,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899628802,3.0583,163.74,163.67,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1729899629008,34.38510122,163.78,163.64,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1729899630312,34.38510122,163.81,163.69,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899630514,34.38510122,163.85,163.72,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899631312,34.38510122,163.85,163.72,37.44360122]
["bitfinex-derivatives","SOLF0:USTF0",1729899632106,3.0573,163.8,163.72,37.44360122]
["bitfinex-derivatives","SOLF0:USTF0",1729899632608,3.0565,163.84,163.72,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899632817,34.38510122,163.84,163.72,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899633111,34.38510122,163.84,163.73,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1729899633319,3.0573,163.8,163.73,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1729899633513,34.38510122,163.84,163.72,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899633704,17.3228,163.9,163.75,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1729899633705,34.38510122,163.87,163.75,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1729899633907,3.00058645,163.99,163.75,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1729899634106,34.38510122,163.92,163.75,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899634404,34.38510122,163.9,163.76,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1729899634605,34.38510122,163.92,163.78,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899634804,34.38510122,163.89,163.76,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1729899635211,34.38510122,163.89,163.78,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1729899635416,34.38510122,163.89,163.76,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1729899636413,3.057,163.81,163.76,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1729899637314,3.0568,163.82,163.76,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1729899638421,34.38510122,163.92,163.76,36.84140122]
["bitfinex-derivatives","SOLF0:USTF0",1729899638616,34.38510122,163.92,163.78,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899638823,34.38510122,163.95,163.81,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899639124,34.38510122,164.07,163.81,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899639125,34.38510122,163.98,163.84,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899639521,3.0551,163.91,163.85,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1729899639822,34.38510122,163.98,163.84,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899640121,34.38510122,163.93,163.81,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1729899640712,3.0554,163.9,163.81,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1729899640920,34.38510122,163.93,163.81,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1729899641217,3.0574,163.79,163.71,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1729899641418,34.38510122,163.82,163.69,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899641619,34.38510122,163.85,163.7,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899641820,34.38510122,163.85,163.72,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1729899642626,3.0576,163.79,163.72,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1729899643022,3.0582,163.75,163.68,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1729899643221,34.38510122,163.85,163.66,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899643429,34.38510122,163.85,163.72,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899643624,3.0576,163.79,163.72,37.44370122]
["bitfinex-derivatives","SOLF0:USTF0",1729899643824,34.38510122,163.85,163.72,37.44370122]
["bitfinex-derivatives","SOLF0:USTF0",1729899644721,3.0581,163.75,163.69,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899644933,34.38510122,163.82,163.66,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899645422,34.38510122,163.79,163.67,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1729899646031,3.058,163.76,163.67,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1729899646330,34.38510122,163.7,163.47,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1729899646522,51.68910122,163.75,163.56,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899646725,34.38510122,163.72,163.56,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899646923,34.38510122,163.69,163.56,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899647119,3.0604,163.63,163.56,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899647318,34.38510122,163.69,163.56,37.44670122]
["bitfinex-derivatives","SOLF0:USTF0",1729899647524,34.38510122,163.66,163.41,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1729899647827,3.0602,163.64,163.54,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899648126,34.38510122,163.69,163.55,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1729899648727,3.0606,163.62,163.54,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899648933,34.38510122,163.69,163.54,37.44710122]
["bitfinex-derivatives","SOLF0:USTF0",1729899649429,3.0606,163.62,163.54,37.44710122]
["bitfinex-derivatives","SOLF0:USTF0",1729899649733,34.38510122,163.66,163.54,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899651922,34.38510122,163.66,163.51,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899652129,34.38510122,163.63,163.49,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1729899652335,34.38510122,163.65,163.51,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899652523,3.0611,163.59,163.53,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1729899653321,34.38510122,163.68,163.54,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899653527,34.38510122,163.71,163.57,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899653829,34.38510122,163.65,163.51,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899654231,34.38510122,163.68,163.54,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899655233,34.38510122,163.68,163.56,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1729899656031,34.38510122,163.68,163.54,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899656234,34.38510122,163.68,163.57,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1729899656530,34.38510122,163.68,163.49,36.91690122]
["bitfinex-derivatives","SOLF0:USTF0",1729899657332,3.0606,163.62,163.56,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1729899657530,34.38510122,163.71,163.56,48.86510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899657828,3.0604,163.64,163.57,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1729899659435,34.38510122,163.66,163.56,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729899660323,34.38510122,163.69,163.56,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729899660526,34.38510122,163.69,163.49,36.91690122]
["bitfinex-derivatives","SOLF0:USTF0",1729899660527,34.38510122,163.63,163.49,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1729899660729,34.38510122,163.67,163.5,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899660930,34.38510122,163.67,163.53,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899661730,34.38510122,163.67,163.55,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1729899661929,34.38510122,163.67,163.5,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899662135,3.0613,163.58,163.52,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1729899662328,34.38510122,163.63,163.5,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899662531,34.38510122,163.63,163.51,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1729899662730,34.38510122,163.63,163.5,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899662927,34.38510122,163.6,163.49,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1729899663131,34.38510122,163.6,163.45,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899663435,34.38510122,163.6,163.34,177.6931666]
["bitfinex-derivatives","SOLF0:USTF0",1729899663436,34.38510122,163.52,163.39,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899663641,34.38510122,163.52,163.38,7.7949]
["bitfinex-derivatives","SOLF0:USTF0",1729899663642,34.38510122,163.49,163.38,10.8599]
["bitfinex-derivatives","SOLF0:USTF0",1729899663931,34.38510122,163.49,163.38,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1729899664134,3.0646,163.41,163.38,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1729899664337,14.48,163.54,163.35,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899664542,34.38510122,163.51,163.35,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899664837,3.0629,163.5,163.4,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1729899665236,34.38510122,163.54,163.4,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899665828,3.0624,163.52,163.41,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1729899666135,34.38510122,163.52,163.37,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899666538,3.063,163.49,163.39,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1729899666840,34.38510122,163.55,163.4,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899667140,34.38510122,163.52,163.37,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899668332,3.0628,163.5,163.41,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1729899668633,34.38510122,163.55,163.43,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899668935,34.38510122,163.63,163.48,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899669334,3.0607,163.62,163.52,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1729899669529,34.38510122,163.63,163.52,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1729899669728,34.38510122,163.63,163.48,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899669936,34.38510122,163.61,163.48,37.44810122]
["bitfinex-derivatives","SOLF0:USTF0",1729899670736,3.0617,163.56,163.48,37.44810122]
["bitfinex-derivatives","SOLF0:USTF0",1729899671236,3.0624,163.52,163.45,37.44880122]
["bitfinex-derivatives","SOLF0:USTF0",1729899671542,3.0624,163.52,163.45,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1729899671742,34.38510122,163.57,163.44,5.172]
["bitfinex-derivatives","SOLF0:USTF0",1729899671941,34.38510122,163.57,163.46,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1729899672444,3.0623,163.53,163.46,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1729899673130,3.10097477,163.63,163.44,8.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729899673332,34.38510122,163.57,163.44,5.172]
["bitfinex-derivatives","SOLF0:USTF0",1729899673937,3.0625,163.52,163.44,5.172]
["bitfinex-derivatives","SOLF0:USTF0",1729899674141,34.38510122,163.57,163.44,5.172]
["bitfinex-derivatives","SOLF0:USTF0",1729899674342,3.0626,163.51,163.44,5.172]
["bitfinex-derivatives","SOLF0:USTF0",1729899674840,3.0626,163.51,163.45,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1729899675044,34.38510122,163.6,163.45,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899675439,3.0619,163.55,163.47,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1729899678139,34.38510122,163.57,163.44,5.172]
["bitfinex-derivatives","SOLF0:USTF0",1729899678341,3.0626,163.52,163.44,8.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729899678537,34.38510122,163.54,163.44,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1729899678740,3.0615,163.57,163.48,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1729899678941,48.86510122,163.6,163.48,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1729899679149,34.38510122,163.6,163.44,37.05280122]
["bitfinex-derivatives","SOLF0:USTF0",1729899680035,3.062,163.55,163.44,37.05280122]
["bitfinex-derivatives","SOLF0:USTF0",1729899680240,3.062,163.55,163.47,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1729899680645,3.0617,163.56,163.44,37.05280122]
["bitfinex-derivatives","SOLF0:USTF0",1729899680843,3.0617,163.56,163.47,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899681147,34.38510122,163.64,163.49,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899681349,3.0611,163.6,163.49,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899681746,3.0611,163.6,163.46,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729899681747,34.38510122,163.67,163.52,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899682053,34.38510122,163.7,163.55,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899682346,34.38510122,163.7,163.56,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1729899682743,3.0599,163.66,163.58,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1729899682942,3.0599,163.66,163.56,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1729899682943,3.11740881,163.76,163.61,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899683140,8.87049813,163.86,163.63,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899683141,34.38510122,163.78,163.63,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899683544,3.0585,163.73,163.66,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1729899683852,34.38510122,163.78,163.63,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899684145,3.0587,163.72,163.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1729899684345,3.0587,163.72,163.63,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899685238,3.0591,163.7,163.63,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899685441,34.38510122,163.77,163.63,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899685841,3.0585,163.73,163.66,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1729899686244,37.3827981,163.8,163.66,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1729899686648,34.38510122,163.77,163.64,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1729899687053,34.38510122,163.71,163.57,36.92790122]
["bitfinex-derivatives","SOLF0:USTF0",1729899687743,3.0596,163.67,163.6,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1729899688142,34.38510122,163.74,163.6,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899688340,34.38510122,163.77,163.63,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899688545,34.38510122,163.8,163.66,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899688850,3.0575,163.79,163.69,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899689046,3.0575,163.79,163.71,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899689248,3.0568,163.83,163.76,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1729899689452,34.38510122,163.88,163.74,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899689654,34.38510122,163.85,163.71,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899689850,3.0573,163.8,163.72,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1729899690153,3.0573,163.8,163.71,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899690349,14.46,163.91,163.71,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899690543,3.0572,163.8,163.74,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1729899690850,34.38510122,163.86,163.71,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899691052,3.03210352,163.92,163.76,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1729899691053,3.0566,163.84,163.76,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1729899691248,3.0566,163.84,163.76,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899691453,34.38510122,163.91,163.76,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899691653,3.0561,163.86,163.8,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1729899691844,3.0561,163.86,163.76,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899692047,34.38510122,163.91,163.76,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899692347,3.0563,163.85,163.77,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1729899692549,34.38510122,163.91,163.76,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899692948,3.0564,163.85,163.77,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1729899693353,34.38510122,163.94,163.79,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899693853,34.38510122,163.96,163.8,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1729899694041,34.38510122,163.96,163.8,4.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729899694244,3.0556,163.89,163.83,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1729899694755,34.38510122,163.93,163.8,4.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729899695052,34.38510122,163.91,163.8,4.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729899695247,2.6842,164.04,163.82,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899695449,37.06930122,164.04,163.87,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899695648,34.38510122,164.04,163.9,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899695948,34.38510122,164.01,163.88,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729899696156,34.38510122,163.98,163.88,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729899696454,3.0548,163.93,163.88,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729899697050,3.0548,163.95,163.88,17.5159]
["bitfinex-derivatives","SOLF0:USTF0",1729899700055,3.055,163.94,163.88,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729899700249,14.44,164.08,163.88,48.84510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899700456,34.38510122,164.03,163.88,48.84510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899700846,34.38510122,164.0,163.88,48.84510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899701050,34.38510122,164.0,163.88,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729899701351,3.0545,163.96,163.88,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729899702260,3.0545,163.96,163.9,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1729899702448,3.0547,163.95,163.88,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729899703753,34.38510122,164.0,163.9,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1729899704057,34.38510122,164.03,163.9,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1729899704255,3.0536,164.01,163.95,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1729899704450,34.38510122,164.06,163.93,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899704649,34.38510122,164.06,163.91,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899704855,34.38510122,164.06,163.92,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1729899705757,34.38510122,164.06,163.93,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1729899705958,34.38510122,164.04,163.88,48.84510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899706562,34.38510122,164.01,163.88,48.84510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899706864,3.0547,163.95,163.88,51.90090122]
["bitfinex-derivatives","SOLF0:USTF0",1729899707256,34.38510122,164.01,163.88,37.44090122]
["bitfinex-derivatives","SOLF0:USTF0",1729899707863,3.0543,163.98,163.88,37.44090122]
["bitfinex-derivatives","SOLF0:USTF0",1729899708172,34.38510122,164.01,163.88,37.44090122]
["bitfinex-derivatives","SOLF0:USTF0",1729899708559,3.0548,163.95,163.89,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1729899709264,34.38510122,164.01,163.89,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1729899711166,3.0548,163.95,163.89,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1729899711663,34.38510122,164.01,163.88,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899711664,3.0544,163.97,163.91,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1729899711866,3.0544,163.97,163.88,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899713067,34.38510122,164.01,163.85,48.82510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899713662,3.0551,163.93,163.88,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1729899713964,3.0551,163.93,163.85,48.82510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899714464,3.0551,163.93,163.87,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1729899714764,3.0551,163.93,163.88,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1729899714964,34.38510122,164.01,163.88,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899715161,34.38510122,164.03,163.88,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899715371,34.38510122,164.03,163.9,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1729899715570,3.0547,163.95,163.9,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1729899716273,3.0542,163.98,163.91,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899716765,3.0542,163.98,163.92,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1729899719269,14.4,164.09,163.92,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1729899719473,3.0544,163.97,163.92,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1729899719665,34.38510122,164.04,163.91,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899719871,34.38510122,164.01,163.88,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899720170,3.0549,163.94,163.88,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899720379,34.38510122,163.98,163.87,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1729899720677,3.0552,163.93,163.87,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1729899720874,34.38510122,164.07,163.83,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899720875,34.38510122,163.96,163.83,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899721174,3.056,163.88,163.83,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899721377,34.38510122,163.93,163.82,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1729899721572,34.38510122,163.93,163.81,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1729899721981,34.38510122,163.9,163.8,4.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729899722382,34.38510122,163.93,163.8,39.35520122]
["bitfinex-derivatives","SOLF0:USTF0",1729899722676,34.38510122,163.93,163.8,4.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729899722978,3.0565,163.86,163.8,4.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729899723279,3.0565,163.86,163.8,8.0276]
["bitfinex-derivatives","SOLF0:USTF0",1729899723477,34.38510122,163.91,163.8,4.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729899724079,34.38510122,163.94,163.8,4.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729899724383,3.0553,163.92,163.82,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899724584,34.38510122,163.96,163.82,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899724877,3.0558,163.89,163.84,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1729899725078,3.0558,163.89,163.82,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899725279,34.38510122,163.93,163.8,4.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729899725475,3.0566,163.85,163.8,4.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729899726179,3.0566,163.85,163.8,8.0276]
["bitfinex-derivatives","SOLF0:USTF0",1729899726375,3.0559,163.89,163.8,4.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729899726681,34.38510122,163.96,163.84,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1729899726881,3.0553,163.92,163.84,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899727272,3.0553,163.92,163.87,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1729899727676,14.4,164.01,163.9,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899727877,14.4,164.01,163.87,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899728073,34.38510122,163.99,163.87,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899728775,34.38510122,163.99,163.84,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899728976,34.38510122,163.99,163.86,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1729899729280,34.38510122,163.99,163.84,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899729586,34.38510122,164.0,163.84,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899729785,3.0549,163.95,163.88,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1729899730286,3.0549,163.95,163.84,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899730473,3.0549,163.95,163.82,48.78510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899730474,3.0549,163.95,163.89,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1729899731282,2.6432,164.07,163.93,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899731482,34.38510122,164.09,163.95,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899731890,3.053,164.04,163.95,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899732079,37.50139939,164.09,163.95,34.38510122]
["bitfinex-derivatives","SOLF0:USTF0",1729899732382,37.50139939,164.09,163.96,21.1117686]
["bitfinex-derivatives","SOLF0:USTF0",1729899732383,3.11629817,164.09,163.96,21.1117686]
["bitfinex-derivatives","SOLF0:USTF0",1729899732580,21.1117686,164.1,163.98,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1729899733086,21.1117686,164.05,163.91,40.6709686]
["bitfinex-derivatives","SOLF0:USTF0",1729899733586,24.20271114,164.05,163.91,40.6709686]
["bitfinex-derivatives","SOLF0:USTF0",1729899733787,3.0541,163.98,163.93,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1729899734380,3.0539,164.0,163.93,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1729899734586,24.20271114,164.05,163.93,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1729899734786,24.20271114,164.05,163.92,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1729899734983,3.0541,163.99,163.92,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1729899735187,3.0541,163.99,163.91,40.6709686]
["bitfinex-derivatives","SOLF0:USTF0",1729899735488,3.0536,164.02,163.93,21.1117686]
["bitfinex-derivatives","SOLF0:USTF0",1729899735795,3.0536,164.02,163.96,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1729899736293,3.03651006,164.06,163.96,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1729899736589,3.0536,164.01,163.96,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1729899736891,3.0541,163.99,163.91,19.5592]
["bitfinex-derivatives","SOLF0:USTF0",1729899737099,2.74940773,164.17,163.96,21.1117686]
["bitfinex-derivatives","SOLF0:USTF0",1729899737288,21.1117686,164.12,163.96,21.1117686]
["bitfinex-derivatives","SOLF0:USTF0",1729899737596,3.0527,164.06,163.96,21.1117686]
["bitfinex-derivatives","SOLF0:USTF0",1729899738093,1.02191921,164.11,163.91,19.5592]
["bitfinex-derivatives","SOLF0:USTF0",1729899738284,21.1117686,164.1,163.94,21.1117686]
["bitfinex-derivatives","SOLF0:USTF0",1729899738598,21.1117686,164.1,163.97,21.1117686]
["bitfinex-derivatives","SOLF0:USTF0",1729899738897,21.1117686,164.1,164.0,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1729899739085,1.02194498,164.13,164.06,21.1117686]
["bitfinex-derivatives","SOLF0:USTF0",1729899739286,1.02194498,164.13,164.01,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1729899739492,21.1117686,164.11,164.01,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1729899739687,3.0523,164.08,164.01,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1729899739891,21.1117686,164.11,163.98,21.1117686]
["bitfinex-derivatives","SOLF0:USTF0",1729899740095,21.1117686,164.11,163.95,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729899740300,34.3122169,164.09,163.97,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1729899740494,34.3122169,164.09,163.95,48.7122169]
["bitfinex-derivatives","SOLF0:USTF0",1729899740691,1.02194498,164.13,163.95,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729899740998,1.02194498,164.13,164.01,34.3122169]
["bitfinex-derivatives","SOLF0:USTF0",1729899741198,1.02194498,164.13,164.02,5.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729899741402,1.02258964,164.12,164.05,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1729899741592,1.02194498,164.13,164.05,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1729899742298,1.02194498,164.13,164.02,5.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729899742998,3.0517,164.11,164.05,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1729899743301,2.74940773,164.27,164.1,34.3122169]
["bitfinex-derivatives","SOLF0:USTF0",1729899743495,54.62191242,164.37,164.19,34.3122169]
["bitfinex-derivatives","SOLF0:USTF0",1729899743496,2.5403,164.32,164.19,34.3122169]
["bitfinex-derivatives","SOLF0:USTF0",1729899743698,34.3122169,164.35,164.22,34.3122169]
["bitfinex-derivatives","SOLF0:USTF0",1729899743900,1.02357686,164.26,164.17,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1729899744093,1.02357686,164.26,164.19,34.3122169]
["bitfinex-derivatives","SOLF0:USTF0",1729899744294,3.0504,164.19,164.1,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1729899744500,34.3122169,164.24,164.1,34.3122169]
["bitfinex-derivatives","SOLF0:USTF0",1729899744703,34.3122169,164.22,164.07,34.3122169]
["bitfinex-derivatives","SOLF0:USTF0",1729899745096,34.3122169,164.19,164.05,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1729899745296,37.31347148,164.19,164.05,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1729899745701,34.3122169,164.16,164.05,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1729899746200,3.0517,164.12,164.02,34.3122169]
["bitfinex-derivatives","SOLF0:USTF0",1729899746405,37.42822354,164.16,164.02,34.3122169]
["bitfinex-derivatives","SOLF0:USTF0",1729899747402,3.0522,164.09,164.02,37.3655169]
["bitfinex-derivatives","SOLF0:USTF0",1729899747605,34.3122169,164.13,163.99,34.3122169]
["bitfinex-derivatives","SOLF0:USTF0",1729899747808,34.3122169,164.1,163.97,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1729899748703,14.34,164.11,163.97,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1729899749202,3.0529,164.05,163.98,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1729899749403,3.0529,164.05,163.97,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1729899750109,3.0533,164.03,163.97,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1729899750305,34.3122169,164.1,163.97,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1729899750708,3.0526,164.07,163.97,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1729899751008,2.98305397,164.07,163.97,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1729899751305,34.3122169,164.1,163.97,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1729899751512,34.3122169,164.08,163.93,36.7609169]
["bitfinex-derivatives","SOLF0:USTF0",1729899751811,34.3122169,164.02,163.88,36.8435169]
["bitfinex-derivatives","SOLF0:USTF0",1729899752014,3.0552,163.93,163.86,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1729899752305,14.34,163.93,163.76,34.3122169]
["bitfinex-derivatives","SOLF0:USTF0",1729899752512,3.0558,163.89,163.81,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1729899752806,34.3122169,163.9,163.78,5.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729899752999,34.3122169,163.87,163.78,5.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729899753199,34.3122169,163.85,163.71,34.3122169]
["bitfinex-derivatives","SOLF0:USTF0",1729899753401,34.3122169,163.85,163.68,39.2932169]
["bitfinex-derivatives","SOLF0:USTF0",1729899753606,14.34,163.84,163.68,39.2932169]
["bitfinex-derivatives","SOLF0:USTF0",1729899753811,14.34,163.84,163.71,34.3122169]
["bitfinex-derivatives","SOLF0:USTF0",1729899754008,17.37925157,163.84,163.71,34.3122169]
["bitfinex-derivatives","SOLF0:USTF0",1729899754313,37.31848292,163.93,163.77,34.3122169]
["bitfinex-derivatives","SOLF0:USTF0",1729899754505,37.31848292,163.93,163.78,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1729899754506,34.3122169,163.93,163.78,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1729899754704,34.3122169,163.91,163.78,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1729899754906,34.3122169,163.88,163.74,34.3122169]
["bitfinex-derivatives","SOLF0:USTF0",1729899755207,34.3122169,163.88,163.69,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1729899755208,34.3122169,163.82,163.69,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1729899755606,3.0575,163.8,163.71,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1729899756011,34.3122169,163.85,163.71,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1729899756213,3.057,163.83,163.74,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1729899756415,6.58822102,163.87,163.73,34.3122169]
["bitfinex-derivatives","SOLF0:USTF0",1729899756711,34.3122169,163.85,163.7,34.3122169]
["bitfinex-derivatives","SOLF0:USTF0",1729899756904,3.0573,163.82,163.7,34.3122169]
["bitfinex-derivatives","SOLF0:USTF0",1729899757211,34.3122169,163.82,163.69,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1729899757412,34.3122169,163.79,163.68,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1729899757805,34.3122169,163.79,163.64,36.9085169]
["bitfinex-derivatives","SOLF0:USTF0",1729899758101,34.3122169,163.76,163.64,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1729899758504,34.3122169,163.76,163.62,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1729899758717,3.05424057,163.78,163.62,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1729899758718,34.3122169,163.73,163.62,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1729899758907,34.3122169,163.8,163.64,34.3122169]
["bitfinex-derivatives","SOLF0:USTF0",1729899759108,34.3122169,163.8,163.69,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1729899759607,34.3122169,163.8,163.67,34.3122169]
["bitfinex-derivatives","SOLF0:USTF0",1729899759608,14.36,163.86,163.7,34.3122169]
["bitfinex-derivatives","SOLF0:USTF0",1729899759816,34.3122169,163.83,163.71,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1729899760410,21.16652343,163.8,163.71,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1729899760604,21.16652343,163.83,163.71,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1729899761005,3.0581,163.77,163.71,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1729899761210,21.16652343,163.8,163.71,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1729899761412,21.16652343,163.78,163.66,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1729899761611,3.059,163.72,163.66,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1729899761816,3.08551793,163.77,163.66,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1729899762011,21.16652343,163.75,163.63,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1729899762512,3.0598,163.68,163.63,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1729899762718,21.16652343,163.72,163.63,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1729899763418,3.06,163.67,163.62,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1729899763720,21.16652343,163.69,163.57,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1729899764114,3.0605,163.64,163.57,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1729899765208,3.0608,163.63,163.57,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1729899765609,34.39783941,163.66,163.57,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1729899765809,3.0612,163.6,163.57,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1729899766014,34.39783941,163.66,163.57,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1729899766217,14.36,163.7,163.57,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1729899766218,34.39783941,163.69,163.57,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1729899766417,3.0607,163.63,163.57,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1729899766721,34.39783941,163.66,163.57,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1729899768014,5.58679661,163.78,163.61,34.39783941]
["bitfinex-derivatives","SOLF0:USTF0",1729899768218,5.58679661,163.78,163.57,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1729899768219,37.47203602,163.78,163.63,34.39783941]
["bitfinex-derivatives","SOLF0:USTF0",1729899768717,3.0584,163.76,163.67,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1729899769107,34.39783941,163.78,163.63,34.39783941]
["bitfinex-derivatives","SOLF0:USTF0",1729899769315,3.0587,163.74,163.63,34.39783941]
["bitfinex-derivatives","SOLF0:USTF0",1729899769713,3.06806603,163.77,163.63,34.39783941]
["bitfinex-derivatives","SOLF0:USTF0",1729899770114,34.39783941,163.78,163.65,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1729899770316,34.39783941,163.8,163.66,34.39783941]
["bitfinex-derivatives","SOLF0:USTF0",1729899770515,3.0586,163.74,163.67,5.2023]
["bitfinex-derivatives","SOLF0:USTF0",1729899771423,37.5247471,163.78,163.67,5.2023]
["bitfinex-derivatives","SOLF0:USTF0",1729899771718,34.39783941,163.78,163.67,5.2023]
["bitfinex-derivatives","SOLF0:USTF0",1729899772124,37.42803546,163.78,163.67,5.2023]
["bitfinex-derivatives","SOLF0:USTF0",1729899772616,34.39783941,163.75,163.61,34.39783941]
["bitfinex-derivatives","SOLF0:USTF0",1729899773210,3.0596,163.69,163.61,37.45883941]
["bitfinex-derivatives","SOLF0:USTF0",1729899773420,34.39783941,163.75,163.61,34.39783941]
["bitfinex-derivatives","SOLF0:USTF0",1729899775225,3.0594,163.7,163.63,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1729899775518,34.39783941,163.75,163.63,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1729899776118,3.0595,163.7,163.63,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1729899776320,34.39783941,163.75,163.63,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1729899777415,34.39783941,163.8,163.66,34.39783941]
["bitfinex-derivatives","SOLF0:USTF0",1729899777625,34.39783941,163.85,163.69,34.39783941]
["bitfinex-derivatives","SOLF0:USTF0",1729899777819,34.39783941,163.85,163.7,5.141]
["bitfinex-derivatives","SOLF0:USTF0",1729899778024,73.76,163.89,163.7,5.141]
["bitfinex-derivatives","SOLF0:USTF0",1729899778025,34.39783941,163.82,163.7,5.141]
["bitfinex-derivatives","SOLF0:USTF0",1729899778827,3.0589,163.73,163.7,5.141]
["bitfinex-derivatives","SOLF0:USTF0",1729899779921,3.08860334,163.77,163.7,5.141]
["bitfinex-derivatives","SOLF0:USTF0",1729899780118,34.39783941,163.74,163.63,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729899780324,37.5193479,163.77,163.63,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729899780634,34.39783941,163.78,163.65,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1729899780824,37.46243185,163.78,163.65,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1729899781325,37.46243185,163.78,163.66,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1729899781522,34.39783941,163.76,163.61,5.141]
["bitfinex-derivatives","SOLF0:USTF0",1729899781724,3.0599,163.68,163.61,5.141]
["bitfinex-derivatives","SOLF0:USTF0",1729899781928,3.0599,163.68,163.61,8.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729899782528,3.0599,163.67,163.61,8.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729899783728,3.0604,163.65,163.61,5.141]
["bitfinex-derivatives","SOLF0:USTF0",1729899784126,34.39783941,163.73,163.62,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1729899784325,34.39783941,163.77,163.62,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1729899784532,34.39783941,163.71,163.61,5.141]
["bitfinex-derivatives","SOLF0:USTF0",1729899784724,3.00706509,163.7,163.61,5.141]
["bitfinex-derivatives","SOLF0:USTF0",1729899785029,3.0602,163.66,163.61,5.141]
["bitfinex-derivatives","SOLF0:USTF0",1729899785533,3.0593,163.71,163.64,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1729899785828,3.06185587,163.74,163.61,5.141]
["bitfinex-derivatives","SOLF0:USTF0",1729899786027,3.0593,163.71,163.61,8.202]
["bitfinex-derivatives","SOLF0:USTF0",1729899786228,3.05787665,163.73,163.61,5.141]
["bitfinex-derivatives","SOLF0:USTF0",1729899786527,21.15209868,163.77,163.65,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1729899786734,3.08695764,163.76,163.65,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1729899786931,21.15209868,163.77,163.65,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1729899787130,3.0592,163.72,163.66,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1729899787328,35.45209868,163.8,163.66,21.15209868]
["bitfinex-derivatives","SOLF0:USTF0",1729899787533,21.15209868,163.77,163.63,21.15209868]
["bitfinex-derivatives","SOLF0:USTF0",1729899787729,3.10318223,163.76,163.65,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1729899788632,3.0591,163.72,163.66,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1729899788929,21.15209868,163.8,163.66,21.15209868]
["bitfinex-derivatives","SOLF0:USTF0",1729899789322,21.15209868,163.8,163.68,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1729899789726,21.15209868,163.8,163.66,21.15209868]
["bitfinex-derivatives","SOLF0:USTF0",1729899789932,3.0588,163.73,163.66,24.21199868]
["bitfinex-derivatives","SOLF0:USTF0",1729899790623,3.0588,163.73,163.66,21.15209868]
["bitfinex-derivatives","SOLF0:USTF0",1729899790829,3.0588,163.73,163.67,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1729899791335,27.30179868,163.83,163.69,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1729899792125,3.0586,163.74,163.67,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1729899792331,3.12793449,163.77,163.66,21.15209868]
["bitfinex-derivatives","SOLF0:USTF0",1729899792534,3.0587,163.74,163.65,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729899792844,3.0587,163.74,163.67,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1729899793040,3.05755444,163.78,163.67,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1729899793233,21.15209868,163.8,163.67,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1729899793634,3.0583,163.76,163.66,21.15209868]
["bitfinex-derivatives","SOLF0:USTF0",1729899793836,3.06642844,163.77,163.66,21.15209868]
["bitfinex-derivatives","SOLF0:USTF0",1729899794135,3.0594,163.7,163.65,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729899794536,24.22342313,163.77,163.65,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729899795336,3.0592,163.71,163.65,17.3803]
["bitfinex-derivatives","SOLF0:USTF0",1729899795532,24.22342313,163.77,163.65,17.3803]
["bitfinex-derivatives","SOLF0:USTF0",1729899795836,3.0594,163.7,163.65,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729899796642,3.0596,163.69,163.65,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729899796845,21.15209868,163.75,163.63,21.15209868]
["bitfinex-derivatives","SOLF0:USTF0",1729899797229,3.0596,163.69,163.63,21.15209868]
["bitfinex-derivatives","SOLF0:USTF0",1729899797431,3.0596,163.69,163.63,24.21279868]
["bitfinex-derivatives","SOLF0:USTF0",1729899797736,3.02438521,163.73,163.63,24.21279868]
["bitfinex-derivatives","SOLF0:USTF0",1729899797939,21.15209868,163.75,163.63,24.21279868]
["bitfinex-derivatives","SOLF0:USTF0",1729899798444,24.23707564,163.75,163.61,5.141]
["bitfinex-derivatives","SOLF0:USTF0",1729899798749,21.15209868,163.71,163.61,5.141]
["bitfinex-derivatives","SOLF0:USTF0",1729899798935,3.0603,163.66,163.61,5.141]
["bitfinex-derivatives","SOLF0:USTF0",1729899799138,3.10548023,163.69,163.61,5.141]
["bitfinex-derivatives","SOLF0:USTF0",1729899799339,21.15209868,163.71,163.61,5.141]
["bitfinex-derivatives","SOLF0:USTF0",1729899799738,3.0605,163.65,163.61,5.141]
["bitfinex-derivatives","SOLF0:USTF0",1729899799943,21.15209868,163.66,163.52,21.15209868]
["bitfinex-derivatives","SOLF0:USTF0",1729899800136,21.15209868,163.66,163.53,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1729899800734,21.15209868,163.63,163.53,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1729899801246,3.0612,163.6,163.53,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1729899801442,21.15209868,163.66,163.53,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1729899802059,21.15209868,163.66,163.54,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1729899802745,21.15209868,163.63,163.53,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1729899802943,21.15209868,163.61,163.52,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1729899803247,3.0623,163.55,163.48,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1729899803436,21.15209868,163.58,163.47,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1729899803643,3.0618,163.57,163.47,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1729899803842,21.15209868,163.57,163.47,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1729899805056,3.0629,163.51,163.47,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1729899805641,3.0624,163.54,163.48,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1729899806053,21.15209868,163.6,163.47,26.19799868]
["bitfinex-derivatives","SOLF0:USTF0",1729899806356,21.15209868,163.66,163.5,21.15209868]
["bitfinex-derivatives","SOLF0:USTF0",1729899807052,3.0614,163.59,163.53,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1729899807251,21.15209868,163.66,163.53,21.15209868]
["bitfinex-derivatives","SOLF0:USTF0",1729899807446,3.0603,163.65,163.59,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1729899807647,21.15209868,163.68,163.56,21.15209868]
["bitfinex-derivatives","SOLF0:USTF0",1729899807848,21.15209868,163.68,163.54,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1729899808155,21.15209868,163.68,163.57,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1729899808854,3.0607,163.63,163.54,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1729899809056,21.15209868,163.65,163.54,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1729899809445,3.0609,163.62,163.54,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1729899809757,21.15209868,163.65,163.54,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1729899810146,21.15209868,163.62,163.5,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1729899810345,21.15209868,163.65,163.5,21.15209868]
["bitfinex-derivatives","SOLF0:USTF0",1729899811155,21.15209868,163.63,163.5,21.15209868]
["bitfinex-derivatives","SOLF0:USTF0",1729899811453,21.15209868,163.6,163.47,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1729899811758,3.04472459,163.59,163.47,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1729899812654,21.15209868,163.6,163.47,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1729899813053,24.19433308,163.6,163.47,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1729899813253,3.0622,163.55,163.49,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1729899814058,3.0614,163.6,163.52,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1729899814362,21.15209868,163.63,163.5,21.15209868]
["bitfinex-derivatives","SOLF0:USTF0",1729899814759,21.15209868,163.63,163.47,26.19799868]
["bitfinex-derivatives","SOLF0:USTF0",1729899814959,21.15209868,163.6,163.47,29.26149868]
["bitfinex-derivatives","SOLF0:USTF0",1729899815163,24.2307872,163.6,163.47,26.19799868]
["bitfinex-derivatives","SOLF0:USTF0",1729899815357,24.2307872,163.6,163.48,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1729899815358,3.0624,163.54,163.48,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1729899815564,24.2307872,163.6,163.47,26.19799868]
["bitfinex-derivatives","SOLF0:USTF0",1729899816460,21.15209868,163.57,163.42,21.15209868]
["bitfinex-derivatives","SOLF0:USTF0",1729899816769,21.15209868,163.55,163.39,29.04689868]
["bitfinex-derivatives","SOLF0:USTF0",1729899816965,21.15209868,163.55,163.39,26.40859868]
["bitfinex-derivatives","SOLF0:USTF0",1729899817166,14.24,163.57,163.39,26.40859868]
["bitfinex-derivatives","SOLF0:USTF0",1729899817364,21.15209868,163.53,163.4,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1729899817674,21.15209868,163.53,163.39,26.40859868]
["bitfinex-derivatives","SOLF0:USTF0",1729899817874,3.0631,163.51,163.44,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1729899818074,24.15420291,163.57,163.42,21.15209868]
["bitfinex-derivatives","SOLF0:USTF0",1729899818468,3.00210423,163.57,163.45,21.15209868]
["bitfinex-derivatives","SOLF0:USTF0",1729899818669,1.0302,163.59,163.45,21.15209868]
["bitfinex-derivatives","SOLF0:USTF0",1729899818972,22.18229868,163.59,163.45,21.15209868]
["bitfinex-derivatives","SOLF0:USTF0",1729899819270,25.20885261,163.59,163.45,21.15209868]
["bitfinex-derivatives","SOLF0:USTF0",1729899819473,3.02655393,163.59,163.43,21.15209868]
["bitfinex-derivatives","SOLF0:USTF0",1729899819662,59.48,163.63,163.48,21.15209868]
["bitfinex-derivatives","SOLF0:USTF0",1729899819867,59.48,163.63,163.49,7.5956]
["bitfinex-derivatives","SOLF0:USTF0",1729899820370,3.0618,163.58,163.51,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1729899821170,3.0614,163.6,163.51,21.15209868]
["bitfinex-derivatives","SOLF0:USTF0",1729899821377,21.15209868,163.68,163.54,21.15209868]
["bitfinex-derivatives","SOLF0:USTF0",1729899821768,3.0609,163.62,163.55,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1729899822371,21.15209868,163.68,163.55,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1729899822569,2.5626,163.7,163.57,21.15209868]
["bitfinex-derivatives","SOLF0:USTF0",1729899822769,21.15209868,163.69,163.57,21.15209868]
["bitfinex-derivatives","SOLF0:USTF0",1729899823173,21.15209868,163.69,163.55,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1729899823376,21.15209868,163.69,163.54,21.15209868]
["bitfinex-derivatives","SOLF0:USTF0",1729899823874,21.15209868,163.67,163.54,21.15209868]
["bitfinex-derivatives","SOLF0:USTF0",1729899824084,2.5626,163.7,163.54,21.15209868]
["bitfinex-derivatives","SOLF0:USTF0",1729899824085,1.01705753,163.68,163.54,21.15209868]
["bitfinex-derivatives","SOLF0:USTF0",1729899824375,23.71469868,163.7,163.54,21.15209868]
["bitfinex-derivatives","SOLF0:USTF0",1729899824575,21.15209868,163.67,163.51,21.15209868]
["bitfinex-derivatives","SOLF0:USTF0",1729899825172,3.0612,163.61,163.53,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1729899825577,21.15209868,163.67,163.53,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1729899825877,2.5626,163.7,163.48,21.15209868]
["bitfinex-derivatives","SOLF0:USTF0",1729899825878,21.15209868,163.61,163.48,21.15209868]
["bitfinex-derivatives","SOLF0:USTF0",1729899826075,2.5626,163.7,163.53,21.15209868]
["bitfinex-derivatives","SOLF0:USTF0",1729899826076,1.0182231,163.66,163.53,21.15209868]
["bitfinex-derivatives","SOLF0:USTF0",1729899826383,21.15209868,163.65,163.53,21.15209868]
["bitfinex-derivatives","SOLF0:USTF0",1729899826572,21.15209868,163.65,163.51,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1729899827172,21.15209868,163.59,163.47,8.0867]
["bitfinex-derivatives","SOLF0:USTF0",1729899827371,21.15209868,163.59,163.47,5.0232]
["bitfinex-derivatives","SOLF0:USTF0",1729899827372,3.0626,163.53,163.47,5.0232]
["bitfinex-derivatives","SOLF0:USTF0",1729899827574,21.15209868,163.62,163.47,5.0232]
["bitfinex-derivatives","SOLF0:USTF0",1729899827881,3.5967,163.64,163.48,21.15209868]
["bitfinex-derivatives","SOLF0:USTF0",1729899828078,2.5687,163.64,163.51,21.15209868]
["bitfinex-derivatives","SOLF0:USTF0",1729899828278,21.15209868,163.67,163.47,5.0232]
["bitfinex-derivatives","SOLF0:USTF0",1729899828279,21.15209868,163.67,163.55,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1729899828583,3.061,163.62,163.55,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1729899829176,21.15209868,163.67,163.54,21.15209868]
["bitfinex-derivatives","SOLF0:USTF0",1729899829396,3.0613,163.6,163.54,21.15209868]
["bitfinex-derivatives","SOLF0:USTF0",1729899829583,2.99928829,163.62,163.5,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729899829878,21.15209868,163.64,163.5,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729899830178,21.15209868,163.61,163.48,21.15209868]
["bitfinex-derivatives","SOLF0:USTF0",1729899830376,24.21017853,163.61,163.48,21.15209868]
["bitfinex-derivatives","SOLF0:USTF0",1729899831284,3.0625,163.54,163.48,21.15209868]
["bitfinex-derivatives","SOLF0:USTF0",1729899831781,24.21017853,163.61,163.47,5.0232]
["bitfinex-derivatives","SOLF0:USTF0",1729899831782,21.15209868,163.58,163.47,5.0232]
["bitfinex-derivatives","SOLF0:USTF0",1729899831972,21.15209868,163.58,163.47,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1729899832579,14.26,163.62,163.48,21.15209868]
["bitfinex-derivatives","SOLF0:USTF0",1729899832782,3.6359,163.68,163.54,21.15209868]
["bitfinex-derivatives","SOLF0:USTF0",1729899832985,3.6359,163.68,163.55,5.2548]
["bitfinex-derivatives","SOLF0:USTF0",1729899833186,2.6076,163.68,163.56,21.15209868]
["bitfinex-derivatives","SOLF0:USTF0",1729899833380,3.03860023,163.71,163.56,23.59589868]
["bitfinex-derivatives","SOLF0:USTF0",1729899833381,24.19069891,163.71,163.56,23.59589868]
["bitfinex-derivatives","SOLF0:USTF0",1729899833583,3.0601,163.66,163.59,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1729899833791,24.19069891,163.71,163.56,23.59589868]
["bitfinex-derivatives","SOLF0:USTF0",1729899834297,3.0603,163.65,163.58,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1729899834582,3.6359,163.75,163.62,34.38699684]
["bitfinex-derivatives","SOLF0:USTF0",1729899834888,3.0588,163.73,163.66,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1729899835086,3.0588,163.73,163.66,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1729899835882,3.0588,163.73,163.66,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1729899836285,3.04305236,163.76,163.66,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1729899836493,3.059,163.72,163.66,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1729899836787,2.5906,163.82,163.66,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1729899836788,2.5906,163.82,163.67,34.38699684]
["bitfinex-derivatives","SOLF0:USTF0",1729899836990,1.02068722,163.81,163.7,34.38699684]
["bitfinex-derivatives","SOLF0:USTF0",1729899837287,2.5906,163.89,163.76,34.38699684]
["bitfinex-derivatives","SOLF0:USTF0",1729899837480,34.38699684,163.95,163.81,34.38699684]
["bitfinex-derivatives","SOLF0:USTF0",1729899837681,1.02072486,163.88,163.83,34.38699684]
["bitfinex-derivatives","SOLF0:USTF0",1729899837888,34.38699684,163.98,163.84,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1729899838088,34.38699684,163.98,163.83,34.38699684]
["bitfinex-derivatives","SOLF0:USTF0",1729899838089,3.0552,163.93,163.83,34.38699684]
["bitfinex-derivatives","SOLF0:USTF0",1729899838386,34.38699684,164.0,163.87,34.38699684]
["bitfinex-derivatives","SOLF0:USTF0",1729899838585,3.055,163.94,163.87,34.38699684]
["bitfinex-derivatives","SOLF0:USTF0",1729899839289,34.38699684,164.0,163.84,37.44369684]
["bitfinex-derivatives","SOLF0:USTF0",1729899839587,1.01226467,163.99,163.84,37.44369684]
["bitfinex-derivatives","SOLF0:USTF0",1729899840291,3.0552,163.93,163.84,37.44369684]
["bitfinex-derivatives","SOLF0:USTF0",1729899840489,34.38699684,163.98,163.82,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1729899840688,37.40432387,163.98,163.82,17.217]
["bitfinex-derivatives","SOLF0:USTF0",1729899841096,34.38699684,163.95,163.82,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729899841494,3.0366496,163.94,163.82,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729899841694,14.16,164.01,163.84,34.38699684]
["bitfinex-derivatives","SOLF0:USTF0",1729899841891,34.38699684,163.99,163.85,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1729899842098,3.0549,163.95,163.85,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1729899842288,2.99935259,163.98,163.85,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1729899842591,4.01172685,163.98,163.85,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1729899842982,3.0551,163.93,163.84,37.44369684]
["bitfinex-derivatives","SOLF0:USTF0",1729899843588,3.0551,163.93,163.85,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1729899843798,3.01372111,163.97,163.84,34.38699684]
["bitfinex-derivatives","SOLF0:USTF0",1729899843989,34.38699684,163.96,163.82,48.54699684]
["bitfinex-derivatives","SOLF0:USTF0",1729899844184,34.38699684,163.96,163.82,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729899844185,34.38699684,163.93,163.82,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729899844697,3.056,163.89,163.82,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729899845594,34.38699684,163.98,163.82,48.54699684]
["bitfinex-derivatives","SOLF0:USTF0",1729899845803,3.1248795,163.97,163.82,48.54699684]
["bitfinex-derivatives","SOLF0:USTF0",1729899846095,3.1245738,163.97,163.84,34.38699684]
["bitfinex-derivatives","SOLF0:USTF0",1729899846295,34.38699684,163.99,163.84,34.38699684]
["bitfinex-derivatives","SOLF0:USTF0",1729899846688,34.38699684,163.96,163.82,48.54699684]
["bitfinex-derivatives","SOLF0:USTF0",1729899846897,34.38699684,163.93,163.82,48.54699684]
["bitfinex-derivatives","SOLF0:USTF0",1729899847497,3.09492076,163.92,163.82,48.54699684]
["bitfinex-derivatives","SOLF0:USTF0",1729899847690,34.38699684,163.91,163.79,34.38699684]
["bitfinex-derivatives","SOLF0:USTF0",1729899847900,34.38699684,163.91,163.77,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1729899848090,34.38699684,163.91,163.79,34.38699684]
["bitfinex-derivatives","SOLF0:USTF0",1729899848291,3.0565,163.86,163.79,34.38699684]
["bitfinex-derivatives","SOLF0:USTF0",1729899848700,34.38699684,163.91,163.79,34.38699684]
["bitfinex-derivatives","SOLF0:USTF0",1729899848902,3.0562,163.87,163.77,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1729899849092,2.99433823,163.92,163.79,34.38699684]
["bitfinex-derivatives","SOLF0:USTF0",1729899849291,34.38699684,163.94,163.79,34.38699684]
["bitfinex-derivatives","SOLF0:USTF0",1729899849495,3.057319,163.93,163.79,34.38699684]
["bitfinex-derivatives","SOLF0:USTF0",1729899849697,4.06992403,163.93,163.79,34.38699684]
["bitfinex-derivatives","SOLF0:USTF0",1729899850200,3.057319,163.93,163.79,34.38699684]
["bitfinex-derivatives","SOLF0:USTF0",1729899850401,3.0559,163.89,163.81,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1729899850597,3.0559,163.89,163.81,34.38699684]
["bitfinex-derivatives","SOLF0:USTF0",1729899851890,34.38699684,163.98,163.84,34.38699684]
["bitfinex-derivatives","SOLF0:USTF0",1729899852097,14.14,164.1,163.87,34.38699684]
["bitfinex-derivatives","SOLF0:USTF0",1729899852302,14.14,164.1,163.9,34.38699684]
["bitfinex-derivatives","SOLF0:USTF0",1729899852303,34.38699684,164.05,163.9,34.38699684]
["bitfinex-derivatives","SOLF0:USTF0",1729899852694,1.01227307,164.03,163.9,34.38699684]
["bitfinex-derivatives","SOLF0:USTF0",1729899852895,3.0538,164.0,163.94,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1729899853194,34.38699684,164.02,163.88,7.5754]
["bitfinex-derivatives","SOLF0:USTF0",1729899853694,34.38699684,164.02,163.89,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1729899853695,3.0544,163.97,163.89,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1729899853999,34.38699684,164.02,163.89,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1729899854296,3.0545,163.96,163.89,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1729899855295,3.0545,163.96,163.88,7.5754]
["bitfinex-derivatives","SOLF0:USTF0",1729899855296,3.0549,163.94,163.88,10.6314]
["bitfinex-derivatives","SOLF0:USTF0",1729899855601,34.38699684,164.02,163.88,7.5754]
["bitfinex-derivatives","SOLF0:USTF0",1729899855995,3.0547,163.95,163.89,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1729899857304,3.0545,163.96,163.9,24.18898396]
["bitfinex-derivatives","SOLF0:USTF0",1729899858099,3.0543,163.97,163.91,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1729899858496,21.13338396,164.04,163.9,21.13338396]
["bitfinex-derivatives","SOLF0:USTF0",1729899859097,21.13338396,164.04,163.92,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1729899859296,21.13338396,164.04,163.9,21.13338396]
["bitfinex-derivatives","SOLF0:USTF0",1729899859500,3.0545,163.96,163.9,21.13338396]
["bitfinex-derivatives","SOLF0:USTF0",1729899859699,21.13338396,164.04,163.9,21.13338396]
["bitfinex-derivatives","SOLF0:USTF0",1729899860395,24.19846969,164.07,163.9,21.13338396]
["bitfinex-derivatives","SOLF0:USTF0",1729899860596,21.13338396,164.07,163.9,21.13338396]
["bitfinex-derivatives","SOLF0:USTF0",1729899860902,21.13338396,164.04,163.9,21.13338396]
["bitfinex-derivatives","SOLF0:USTF0",1729899861098,3.0544,163.97,163.9,24.18888396]
["bitfinex-derivatives","SOLF0:USTF0",1729899862209,21.13338396,164.04,163.9,24.18888396]
["bitfinex-derivatives","SOLF0:USTF0",1729899862518,21.13338396,164.01,163.88,28.70878396]
["bitfinex-derivatives","SOLF0:USTF0",1729899862709,3.0556,163.91,163.88,7.5754]
["bitfinex-derivatives","SOLF0:USTF0",1729899862908,24.12210572,163.95,163.88,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1729899863100,21.13338396,163.95,163.88,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1729899863502,23.61018396,164.01,163.88,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1729899864101,3.0543,163.98,163.88,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1729899864302,3.04618186,163.99,163.88,4.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729899864503,23.61018396,164.01,163.88,7.431]
["bitfinex-derivatives","SOLF0:USTF0",1729899864704,3.0551,163.94,163.88,7.431]
["bitfinex-derivatives","SOLF0:USTF0",1729899865906,3.0551,163.93,163.88,7.431]
["bitfinex-derivatives","SOLF0:USTF0",1729899866508,3.0546,163.96,163.88,7.431]
["bitfinex-derivatives","SOLF0:USTF0",1729899866710,21.13338396,163.96,163.88,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1729899866905,21.13338396,163.96,163.82,21.13338396]
["bitfinex-derivatives","SOLF0:USTF0",1729899867104,21.13338396,163.96,163.83,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1729899867305,3.0554,163.92,163.83,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1729899867507,3.08617515,163.95,163.83,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1729899868110,3.056,163.89,163.83,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1729899868509,21.13338396,163.93,163.83,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1729899868713,3.0559,163.89,163.83,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1729899868907,21.13338396,163.93,163.83,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1729899870417,3.01708395,163.94,163.83,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1729899870605,21.13338396,163.96,163.83,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1729899870806,3.07065209,163.95,163.83,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1729899871420,3.0558,163.9,163.83,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1729899871810,3.0558,163.9,163.83,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1729899872416,3.08226945,163.95,163.83,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1729899872616,2.4305,163.99,163.88,21.13338396]
["bitfinex-derivatives","SOLF0:USTF0",1729899872917,2.4305,163.99,163.85,21.13338396]
["bitfinex-derivatives","SOLF0:USTF0",1729899873118,5.54670438,163.99,163.86,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1729899874011,3.0554,163.92,163.86,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1729899874316,5.54670438,163.99,163.86,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1729899874516,21.13338396,163.97,163.86,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1729899875321,3.0549,163.94,163.86,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1729899875519,21.13338396,163.97,163.86,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1729899876315,3.0556,163.91,163.86,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1729899877219,3.0557,163.9,163.86,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1729899877423,21.13338396,163.94,163.86,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1729899877833,3.0562,163.88,163.86,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1729899878543,21.13338396,163.94,163.86,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1729899878740,3.0562,163.87,163.86,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1729899878941,21.13338396,163.94,163.86,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1729899879129,3.0557,163.9,163.8,4.9857]
["bitfinex-derivatives","SOLF0:USTF0",1729899879335,21.13338396,163.94,163.82,21.13338396]
["bitfinex-derivatives","SOLF0:USTF0",1729899879734,3.0561,163.88,163.82,24.19048396]
["bitfinex-derivatives","SOLF0:USTF0",1729899879933,21.13338396,163.94,163.82,21.13338396]
["bitfinex-derivatives","SOLF0:USTF0",1729899881437,21.13338396,163.94,163.8,4.9857]
["bitfinex-derivatives","SOLF0:USTF0",1729899881737,21.13338396,163.89,163.74,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1729899881933,21.13338396,163.86,163.75,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1729899882139,21.13338396,163.84,163.75,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1729899882439,21.13338396,163.84,163.71,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1729899882440,21.13338396,163.81,163.71,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1729899882642,21.13338396,163.81,163.69,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729899882839,21.13338396,163.78,163.66,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1729899883944,3.0594,163.7,163.66,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1729899884242,3.10670843,163.75,163.66,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1729899884432,1.0149,163.83,163.66,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1729899884433,21.13338396,163.76,163.66,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1729899884641,21.13338396,163.73,163.59,35.19338396]
["bitfinex-derivatives","SOLF0:USTF0",1729899884840,24.12256938,163.73,163.6,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1729899885034,3.0608,163.63,163.6,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1729899885434,21.13338396,163.69,163.57,5.2013]
["bitfinex-derivatives","SOLF0:USTF0",1729899885632,2.98918542,163.73,163.55,16.5685]
["bitfinex-derivatives","SOLF0:USTF0",1729899885633,21.13338396,163.67,163.55,16.5685]
["bitfinex-derivatives","SOLF0:USTF0",1729899885833,21.13338396,163.67,163.55,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1729899886036,24.12746617,163.67,163.55,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1729899887742,3.0609,163.62,163.55,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1729899887938,21.13338396,163.64,163.55,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1729899888343,21.13338396,163.64,163.51,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1729899888947,3.0615,163.59,163.51,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1729899889439,3.0615,163.59,163.51,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1729899890445,21.13338396,163.64,163.53,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1729899890446,3.061,163.62,163.53,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1729899890647,21.13338396,163.64,163.53,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1729899890844,3.13141378,163.84,163.55,21.13338396]
["bitfinex-derivatives","SOLF0:USTF0",1729899891147,21.13338396,163.67,163.54,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1729899891337,3.02838507,163.66,163.54,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1729899891545,21.13338396,163.67,163.54,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1729899892042,24.15686824,163.67,163.53,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1729899892234,21.13338396,163.67,163.52,21.13338396]
["bitfinex-derivatives","SOLF0:USTF0",1729899892439,3.0611,163.61,163.53,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1729899892639,21.13338396,163.65,163.53,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1729899893243,3.0613,163.6,163.53,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1729899893637,21.13338396,163.66,163.53,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1729899893948,3.0607,163.63,163.55,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1729899894341,21.13338396,163.66,163.53,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1729899895048,24.17371472,163.68,163.53,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1729899895252,3.0603,163.65,163.54,21.13338396]
["bitfinex-derivatives","SOLF0:USTF0",1729899895450,21.13338396,163.68,163.54,21.13338396]
["bitfinex-derivatives","SOLF0:USTF0",1729899897046,3.0609,163.62,163.55,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1729899897451,21.13338396,163.68,163.54,21.13338396]
["bitfinex-derivatives","SOLF0:USTF0",1729899898254,3.0608,163.63,163.57,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1729899900852,22.14928396,163.72,163.53,5.64424841]
["bitfinex-derivatives","SOLF0:USTF0",1729899901158,3.04117026,163.72,163.59,21.13338396]
["bitfinex-derivatives","SOLF0:USTF0",1729899901356,21.13338396,163.73,163.57,35.11338396]
["bitfinex-derivatives","SOLF0:USTF0",1729899901656,3.0607,163.64,163.58,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1729899902260,3.0613,163.6,163.57,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729899902752,21.13338396,163.67,163.57,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729899902953,21.13338396,163.64,163.53,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1729899903154,21.13338396,163.61,163.51,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1729899904461,21.13338396,163.59,163.46,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1729899904665,3.0637,163.47,163.41,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1729899904958,21.13338396,163.54,163.4,21.13338396]
["bitfinex-derivatives","SOLF0:USTF0",1729899905351,3.0641,163.45,163.4,21.13338396]
["bitfinex-derivatives","SOLF0:USTF0",1729899905550,3.06922181,163.54,163.4,21.13338396]
["bitfinex-derivatives","SOLF0:USTF0",1729899905753,21.13338396,163.51,163.36,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1729899906050,21.13338396,163.59,163.42,21.13338396]
["bitfinex-derivatives","SOLF0:USTF0",1729899906051,3.06529686,163.59,163.42,21.13338396]
["bitfinex-derivatives","SOLF0:USTF0",1729899906246,15.0034,163.6,163.42,21.13338396]
["bitfinex-derivatives","SOLF0:USTF0",1729899906247,21.13338396,163.56,163.42,21.13338396]
["bitfinex-derivatives","SOLF0:USTF0",1729899906451,3.0251495,163.55,163.42,21.13338396]
["bitfinex-derivatives","SOLF0:USTF0",1729899906653,3.0629,163.52,163.43,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1729899906852,13.98,163.6,163.47,21.13338396]
["bitfinex-derivatives","SOLF0:USTF0",1729899907055,13.98,163.6,163.48,2.4562]
["bitfinex-derivatives","SOLF0:USTF0",1729899907250,3.0624,163.54,163.48,8.2002]
["bitfinex-derivatives","SOLF0:USTF0",1729899907459,23.67108396,163.61,163.48,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729899908260,3.0626,163.53,163.48,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729899908463,21.13338396,163.58,163.48,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729899908762,21.13338396,163.58,163.43,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1729899908763,21.13338396,163.55,163.43,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1729899909158,21.13338396,163.55,163.4,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729899909159,2.5421,163.54,163.4,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729899909358,21.13338396,163.51,163.35,7.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729899909562,2.5421,163.54,163.35,7.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729899909563,21.13338396,163.48,163.35,7.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729899909758,21.13338396,163.42,163.14,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729899910059,13.98,163.44,163.32,21.13338396]
["bitfinex-derivatives","SOLF0:USTF0",1729899910368,13.98,163.44,163.26,21.13338396]
["bitfinex-derivatives","SOLF0:USTF0",1729899910369,13.98,163.44,163.17,127.05538151]
["bitfinex-derivatives","SOLF0:USTF0",1729899910661,3.5318,163.47,163.34,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1729899910662,3.0649,163.41,163.34,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1729899911269,21.13338396,163.51,163.33,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1729899911270,35.11338396,163.52,163.38,24.19858396]
["bitfinex-derivatives","SOLF0:USTF0",1729899911452,2.74940773,163.76,163.36,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729899911653,27.35128396,163.6,163.46,21.13338396]
["bitfinex-derivatives","SOLF0:USTF0",1729899911857,5.1921,163.6,163.46,21.13338396]
["bitfinex-derivatives","SOLF0:USTF0",1729899912061,2.99830326,163.62,163.49,21.13338396]
["bitfinex-derivatives","SOLF0:USTF0",1729899912264,3.0608,163.63,163.56,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1729899912464,1.0258,163.75,163.57,21.13338396]
["bitfinex-derivatives","SOLF0:USTF0",1729899912661,21.13338396,163.76,163.63,21.13338396]
["bitfinex-derivatives","SOLF0:USTF0",1729899912962,21.13338396,163.76,163.6,21.13338396]
["bitfinex-derivatives","SOLF0:USTF0",1729899912963,21.13338396,163.79,163.66,21.13338396]
["bitfinex-derivatives","SOLF0:USTF0",1729899913367,3.0581,163.77,163.67,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1729899913672,2.6861,163.8,163.67,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1729899913673,21.13338396,163.79,163.68,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1729899913859,2.6861,163.8,163.68,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1729899914066,59.5,163.88,163.68,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1729899914067,21.13338396,163.84,163.72,21.13338396]
["bitfinex-derivatives","SOLF0:USTF0",1729899914360,3.0558,163.89,163.79,34.34305637]
["bitfinex-derivatives","SOLF0:USTF0",1729899914761,34.34305637,163.88,163.74,34.34305637]
["bitfinex-derivatives","SOLF0:USTF0",1729899914966,34.34305637,163.86,163.72,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1729899915167,34.34305637,163.91,163.77,34.34305637]
["bitfinex-derivatives","SOLF0:USTF0",1729899915355,3.0564,163.86,163.77,34.34305637]
["bitfinex-derivatives","SOLF0:USTF0",1729899915555,34.34305637,163.89,163.74,34.34305637]
["bitfinex-derivatives","SOLF0:USTF0",1729899916458,34.34305637,163.86,163.72,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1729899916964,2.4483,163.88,163.68,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1729899916965,34.34305637,163.78,163.68,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1729899917467,34.34305637,163.72,163.62,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1729899917671,34.34305637,163.7,163.6,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1729899917856,34.34305637,163.75,163.6,37.02895637]
["bitfinex-derivatives","SOLF0:USTF0",1729899918269,34.34305637,163.69,163.6,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1729899918567,3.0605,163.64,163.6,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1729899919469,3.0607,163.63,163.56,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1729899919664,34.34305637,163.66,163.56,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1729899920765,3.0612,163.61,163.54,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1729899920968,3.0612,163.61,163.52,93.80305637]
["bitfinex-derivatives","SOLF0:USTF0",1729899920969,2.5038,163.68,163.55,34.34305637]
["bitfinex-derivatives","SOLF0:USTF0",1729899921766,5.56009441,163.68,163.55,34.34305637]
["bitfinex-derivatives","SOLF0:USTF0",1729899921961,3.0609,163.62,163.55,34.34305637]
["bitfinex-derivatives","SOLF0:USTF0",1729899922162,2.5038,163.68,163.55,34.34305637]
["bitfinex-derivatives","SOLF0:USTF0",1729899922366,34.34305637,163.71,163.58,34.34305637]
["bitfinex-derivatives","SOLF0:USTF0",1729899922571,34.34305637,163.71,163.55,34.34305637]
["bitfinex-derivatives","SOLF0:USTF0",1729899923169,3.0601,163.67,163.56,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1729899923376,34.34305637,163.71,163.58,34.34305637]
["bitfinex-derivatives","SOLF0:USTF0",1729899923568,34.34305637,163.69,163.55,34.34305637]
["bitfinex-derivatives","SOLF0:USTF0",1729899924071,34.34305637,163.72,163.58,34.34305637]
["bitfinex-derivatives","SOLF0:USTF0",1729899924261,34.34305637,163.69,163.55,34.34305637]
["bitfinex-derivatives","SOLF0:USTF0",1729899924662,3.0609,163.62,163.55,34.34305637]
["bitfinex-derivatives","SOLF0:USTF0",1729899924868,34.34305637,163.72,163.55,34.34305637]
["bitfinex-derivatives","SOLF0:USTF0",1729899925067,3.0607,163.63,163.55,34.34305637]
["bitfinex-derivatives","SOLF0:USTF0",1729899925268,34.34305637,163.72,163.55,34.34305637]
["bitfinex-derivatives","SOLF0:USTF0",1729899925469,34.34305637,163.69,163.55,34.34305637]
["bitfinex-derivatives","SOLF0:USTF0",1729899925676,3.0609,163.62,163.55,37.40515637]
["bitfinex-derivatives","SOLF0:USTF0",1729899925973,34.34305637,163.69,163.55,34.34305637]
["bitfinex-derivatives","SOLF0:USTF0",1729899926162,3.0603,163.65,163.57,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1729899926566,34.34305637,163.69,163.55,34.34305637]
["bitfinex-derivatives","SOLF0:USTF0",1729899927268,3.0608,163.63,163.55,37.40515637]
["bitfinex-derivatives","SOLF0:USTF0",1729899927671,34.34305637,163.69,163.55,37.40515637]
["bitfinex-derivatives","SOLF0:USTF0",1729899928475,3.0606,163.64,163.56,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1729899928680,34.34305637,163.72,163.59,34.34305637]
["bitfinex-derivatives","SOLF0:USTF0",1729899928877,2.5741,163.73,163.61,34.34305637]
["bitfinex-derivatives","SOLF0:USTF0",1729899929079,34.34305637,163.77,163.64,34.34305637]
["bitfinex-derivatives","SOLF0:USTF0",1729899929379,34.34305637,163.74,163.62,5.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729899929884,34.34305637,163.71,163.59,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1729899930181,34.34305637,163.71,163.58,34.34305637]
["bitfinex-derivatives","SOLF0:USTF0",1729899930576,3.0601,163.66,163.59,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1729899931775,3.0608,163.63,163.56,37.40495637]
["bitfinex-derivatives","SOLF0:USTF0",1729899932276,3.0608,163.63,163.56,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1729899932480,3.0608,163.63,163.57,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1729899932675,37.36989646,163.68,163.57,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1729899932975,3.0604,163.65,163.56,34.34305637]
["bitfinex-derivatives","SOLF0:USTF0",1729899933476,3.06,163.67,163.6,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1729899933681,3.06,163.67,163.54,5.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729899933682,2.5508,163.73,163.59,34.34305637]
["bitfinex-derivatives","SOLF0:USTF0",1729899933887,2.5508,163.73,163.62,34.34305637]
["bitfinex-derivatives","SOLF0:USTF0",1729899934078,3.0594,163.7,163.63,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1729899935178,34.34305637,163.72,163.63,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1729899935372,34.34305637,163.75,163.63,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1729899935575,3.0595,163.69,163.63,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1729899935968,34.34305637,163.75,163.63,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1729899936374,34.34305637,163.72,163.63,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1729899936782,3.0601,163.66,163.63,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1729899937282,34.34305637,163.75,163.63,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1729899937478,34.34305637,163.73,163.63,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1729899937684,34.34305637,163.73,163.6,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1729899937886,3.0601,163.66,163.6,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1729899938379,3.0599,163.68,163.61,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1729899938575,34.34305637,163.73,163.61,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1729899939179,3.06,163.67,163.61,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1729899939381,34.34305637,163.7,163.58,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1729899939785,3.06,163.67,163.58,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1729899939982,34.34305637,163.73,163.58,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1729899940280,34.34305637,163.73,163.61,34.34305637]
["bitfinex-derivatives","SOLF0:USTF0",1729899940488,37.81005637,163.76,163.61,34.34305637]
["bitfinex-derivatives","SOLF0:USTF0",1729899941177,37.81005637,163.76,163.64,34.34305637]
["bitfinex-derivatives","SOLF0:USTF0",1729899941383,37.81005637,163.76,163.65,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1729899941684,3.467,163.76,163.5,34.34305637]
["bitfinex-derivatives","SOLF0:USTF0",1729899941883,34.34305637,163.65,163.51,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1729899942189,3.0615,163.59,163.53,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1729899942379,34.34305637,163.65,163.52,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1729899943183,34.34305637,163.68,163.53,34.34305637]
["bitfinex-derivatives","SOLF0:USTF0",1729899943584,3.061,163.62,163.56,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1729899943788,34.34305637,163.72,163.58,34.34305637]
["bitfinex-derivatives","SOLF0:USTF0",1729899944084,3.0597,163.68,163.6,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1729899944289,34.34305637,163.72,163.6,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1729899944683,3.0603,163.65,163.59,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1729899944883,3.0603,163.65,163.6,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1729899945105,6.1047,163.76,163.6,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1729899945387,1.00695196,163.75,163.61,36.89735637]
["bitfinex-derivatives","SOLF0:USTF0",1729899945779,6.1117,163.89,163.64,34.34305637]
["bitfinex-derivatives","SOLF0:USTF0",1729899945985,34.34305637,163.76,163.61,36.89735637]
["bitfinex-derivatives","SOLF0:USTF0",1729899946586,34.34305637,163.76,163.63,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1729899947190,34.34305637,163.76,163.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1729899947483,3.0596,163.69,163.61,36.89735637]
["bitfinex-derivatives","SOLF0:USTF0",1729899947688,34.34305637,163.76,163.65,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1729899948092,3.0589,163.72,163.64,34.34305637]
["bitfinex-derivatives","SOLF0:USTF0",1729899948487,34.34305637,163.78,163.66,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1729899948800,3.059,163.72,163.66,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1729899948988,34.34305637,163.8,163.67,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1729899949290,3.0582,163.77,163.67,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1729899949485,34.34305637,163.8,163.64,34.34305637]
["bitfinex-derivatives","SOLF0:USTF0",1729899949690,5.9914,163.82,163.67,34.34305637]
["bitfinex-derivatives","SOLF0:USTF0",1729899949691,40.33445637,163.82,163.67,34.34305637]
["bitfinex-derivatives","SOLF0:USTF0",1729899949895,3.12506303,163.94,163.73,34.34305637]
["bitfinex-derivatives","SOLF0:USTF0",1729899950187,34.34305637,163.86,163.74,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1729899950388,3.0576,163.8,163.74,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1729899950590,34.34305637,163.86,163.74,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1729899950795,3.07487928,163.86,163.74,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1729899951092,34.34305637,163.89,163.74,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1729899951289,34.34305637,163.86,163.74,8.0958]
["bitfinex-derivatives","SOLF0:USTF0",1729899951588,37.47019554,163.86,163.74,8.0958]
["bitfinex-derivatives","SOLF0:USTF0",1729899951792,37.47019554,163.86,163.75,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1729899952688,34.34305637,163.86,163.74,8.0957]
["bitfinex-derivatives","SOLF0:USTF0",1729899952985,3.13142125,163.85,163.74,8.0957]
["bitfinex-derivatives","SOLF0:USTF0",1729899953184,34.34305637,163.86,163.74,8.0957]
["bitfinex-derivatives","SOLF0:USTF0",1729899953185,3.0574,163.81,163.74,8.0957]
["bitfinex-derivatives","SOLF0:USTF0",1729899953390,34.34305637,163.86,163.74,8.0957]
["bitfinex-derivatives","SOLF0:USTF0",1729899953591,34.34305637,163.86,163.74,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1729899953777,34.34305637,163.83,163.74,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1729899954381,3.0574,163.81,163.74,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1729899954678,34.34305637,163.83,163.74,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1729899955088,3.0579,163.78,163.74,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1729899955886,3.0581,163.77,163.74,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1729899956299,3.0581,163.77,163.74,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1729899956799,3.0581,163.77,163.71,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1729899957284,3.0572,163.82,163.72,34.34305637]
["bitfinex-derivatives","SOLF0:USTF0",1729899957484,34.34305637,163.85,163.7,34.34305637]
["bitfinex-derivatives","SOLF0:USTF0",1729899957988,34.34305637,163.85,163.69,4.9073]
["bitfinex-derivatives","SOLF0:USTF0",1729899957989,3.07624673,163.84,163.69,4.9073]
["bitfinex-derivatives","SOLF0:USTF0",1729899958191,37.41746799,163.83,163.69,4.9073]
["bitfinex-derivatives","SOLF0:USTF0",1729899958399,3.0576,163.8,163.73,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1729899958591,34.34305637,163.83,163.73,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1729899958990,37.35293349,163.83,163.73,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1729899959393,3.0571,163.82,163.77,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1729899959689,1.0154,163.9,163.77,34.34305637]
["bitfinex-derivatives","SOLF0:USTF0",1729899959997,1.0154,163.9,163.78,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1729899960291,34.34305637,163.89,163.78,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1729899960591,34.34305637,163.86,163.7,34.34305637]
["bitfinex-derivatives","SOLF0:USTF0",1729899960796,37.42970202,163.86,163.74,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1729899961096,34.34305637,163.83,163.7,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1729899961285,34.34305637,163.83,163.72,34.34305637]
["bitfinex-derivatives","SOLF0:USTF0",1729899961690,3.05201758,163.85,163.72,34.34305637]
["bitfinex-derivatives","SOLF0:USTF0",1729899961888,34.34305637,163.86,163.72,34.34305637]
["bitfinex-derivatives","SOLF0:USTF0",1729899962097,1.0154,163.9,163.75,34.34305637]
["bitfinex-derivatives","SOLF0:USTF0",1729899962098,3.03703273,163.88,163.75,34.34305637]
["bitfinex-derivatives","SOLF0:USTF0",1729899962283,3.03703273,163.88,163.8,34.34305637]
["bitfinex-derivatives","SOLF0:USTF0",1729899962483,3.03703273,163.88,163.81,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1729899962687,3.03703273,163.88,163.81,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1729899963099,3.0562,163.87,163.81,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1729899963391,34.34305637,163.86,163.7,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1729899963597,37.01375637,163.86,163.71,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1729899963798,34.34305637,163.8,163.71,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1729899963990,34.34305637,163.8,163.68,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1729899964298,21.14533506,163.77,163.64,5.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729899964500,23.57633506,163.85,163.64,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1729899964501,21.14533506,163.74,163.64,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1729899964799,21.14533506,163.74,163.51,21.14533506]
["bitfinex-derivatives","SOLF0:USTF0",1729899964800,21.14533506,163.71,163.58,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1729899964999,3.0606,163.64,163.58,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1729899965294,24.27942706,163.71,163.58,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1729899965691,6.1141,163.76,163.58,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1729899965692,3.0598,163.68,163.58,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1729899965893,6.1141,163.76,163.58,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1729899966095,21.14533506,163.8,163.66,21.14533506]
["bitfinex-derivatives","SOLF0:USTF0",1729899966300,34.38714828,163.8,163.67,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1729899966496,3.0584,163.75,163.68,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1729899966703,34.38714828,163.78,163.67,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1729899966996,34.38714828,163.75,163.62,16.8406]
["bitfinex-derivatives","SOLF0:USTF0",1729899967303,34.38714828,163.75,163.62,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1729899967497,34.38714828,163.77,163.63,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729899968006,2.99604148,163.76,163.63,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729899968191,34.38714828,163.75,163.62,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1729899968390,38.47209746,163.75,163.62,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1729899968805,34.38714828,163.72,163.61,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1729899969398,3.06,163.67,163.61,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1729899969595,34.38714828,163.72,163.61,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1729899970002,34.38714828,163.72,163.62,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1729899970700,35.39954828,163.75,163.63,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1729899971107,5.197,163.76,163.64,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729899971606,3.0589,163.73,163.65,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1729899971804,5.197,163.76,163.61,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1729899972005,34.38714828,163.75,163.61,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1729899972407,34.38714828,163.72,163.61,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1729899972709,34.38714828,163.72,163.59,16.4451]
["bitfinex-derivatives","SOLF0:USTF0",1729899973004,34.38714828,163.69,163.59,16.4451]
["bitfinex-derivatives","SOLF0:USTF0",1729899973207,34.38714828,163.69,163.55,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729899973510,3.0608,163.63,163.57,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1729899973706,34.38714828,163.7,163.55,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729899973909,34.38714828,163.7,163.57,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729899974112,6.2135,163.76,163.6,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1729899974303,34.38714828,163.73,163.6,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1729899974617,34.38714828,163.73,163.57,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729899974807,3.0599,163.67,163.57,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729899975300,3.0601,163.66,163.6,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1729899975701,34.38714828,163.73,163.6,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729899975902,6.2135,163.76,163.63,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729899976106,6.2135,163.76,163.64,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1729899976309,3.0593,163.71,163.65,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1729899976606,6.2135,163.76,163.64,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1729899976803,3.0588,163.73,163.67,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1729899977004,6.2135,163.76,163.64,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1729899978309,3.059,163.72,163.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1729899978507,3.059,163.72,163.64,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1729899979214,3.059,163.72,163.63,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729899979215,3.0596,163.69,163.63,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729899979713,34.38714828,163.75,163.63,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729899979914,34.38714828,163.75,163.63,37.44774828]
["bitfinex-derivatives","SOLF0:USTF0",1729899980115,165.82157881,163.8,163.66,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729899980308,5.9932,163.82,163.72,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729899980508,34.38714828,163.86,163.72,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729899980706,59.44,163.96,163.75,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729899980707,34.38714828,163.9,163.75,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729899980913,3.0572,163.82,163.76,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1729899981106,34.38714828,163.87,163.75,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729899981413,34.38714828,163.87,163.76,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1729899981605,3.0567,163.84,163.76,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1729899981915,34.38714828,163.87,163.76,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1729899982314,3.0571,163.82,163.76,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1729899982510,34.38714828,163.9,163.76,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1729899982711,34.38714828,163.9,163.77,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729899983420,34.38714828,163.9,163.79,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1729899983720,3.10915682,163.97,163.82,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729899983919,34.38714828,163.98,163.84,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1729899984111,3.12399877,163.97,163.84,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1729899984422,3.0556,163.9,163.84,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1729899984618,1.01242356,163.96,163.88,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1729899984818,3.11451914,164.02,163.88,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729899985015,2.4647,164.03,163.89,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1729899985419,3.055,163.93,163.89,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1729899985619,34.38714828,163.99,163.89,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1729899985820,34.38714828,163.99,163.85,48.08714828]
["bitfinex-derivatives","SOLF0:USTF0",1729899985821,34.38714828,163.96,163.85,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1729899986016,3.0553,163.92,163.85,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1729899986218,1.01222019,164.02,163.85,48.08714828]
["bitfinex-derivatives","SOLF0:USTF0",1729899986219,34.38714828,163.99,163.85,48.08714828]
["bitfinex-derivatives","SOLF0:USTF0",1729899986519,1.01222019,163.98,163.85,48.08714828]
["bitfinex-derivatives","SOLF0:USTF0",1729899986816,34.38714828,163.99,163.85,48.08714828]
["bitfinex-derivatives","SOLF0:USTF0",1729899987726,1.0122742,163.98,163.85,48.08714828]
["bitfinex-derivatives","SOLF0:USTF0",1729899988114,34.38714828,163.99,163.85,48.08714828]
["bitfinex-derivatives","SOLF0:USTF0",1729899988422,3.0549,163.94,163.86,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1729899988813,3.0549,163.94,163.87,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1729899989814,34.38714828,163.99,163.85,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729899990016,34.38714828,163.96,163.84,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1729899990215,5.64164603,163.95,163.84,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1729899991220,3.0559,163.89,163.84,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1729899991414,34.38714828,163.99,163.87,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729899991818,3.055,163.94,163.87,37.44324828]
["bitfinex-derivatives","SOLF0:USTF0",1729899992020,1.01226296,163.98,163.84,36.88464828]
["bitfinex-derivatives","SOLF0:USTF0",1729899992214,34.38714828,163.99,163.84,36.88464828]
["bitfinex-derivatives","SOLF0:USTF0",1729899992420,1.01227387,163.98,163.88,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1729899992615,1.01227387,163.98,163.87,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729899992820,34.38714828,163.99,163.87,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729899993016,3.055,163.93,163.87,37.44324828]
["bitfinex-derivatives","SOLF0:USTF0",1729899993728,37.01714828,164.02,163.9,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729899993930,2.63,164.02,163.9,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729899994331,34.38714828,164.09,163.92,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729899994538,34.38714828,164.09,163.95,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729899994836,1.01215,164.01,163.97,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1729899995030,1.01215,164.01,163.96,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1729899995422,1.01215,164.01,164.0,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1729899995734,6.1563,164.1,163.98,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729899996030,6.1563,164.1,163.97,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1729899996327,6.1563,164.1,163.96,36.81854828]
["bitfinex-derivatives","SOLF0:USTF0",1729899996830,6.1563,164.1,163.97,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1729899997235,6.1563,164.1,163.96,36.81854828]
["bitfinex-derivatives","SOLF0:USTF0",1729899997922,3.053,164.04,163.98,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1729899998528,3.0523,164.08,164.01,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1729899998734,34.38714828,164.12,163.96,36.81854828]
["bitfinex-derivatives","SOLF0:USTF0",1729899999236,3.053,164.04,163.98,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1729899999923,3.0536,164.01,163.96,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1729900000328,34.38714828,164.07,163.96,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1729900000529,34.38714828,164.04,163.93,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1729900000727,3.1272517,164.03,163.93,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1729900000925,3.1272517,164.03,163.9,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900000926,5.6480517,164.03,163.9,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900001528,5.6480517,164.03,163.93,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1729900001731,34.38714828,163.94,163.72,7.5684]
["bitfinex-derivatives","SOLF0:USTF0",1729900001927,37.4194312,163.94,163.78,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900002732,34.38714828,163.91,163.78,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900002930,34.38714828,163.91,163.75,48.06714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900003126,34.38714828,163.91,163.78,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900003735,3.0564,163.86,163.79,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1729900004625,34.38714828,163.97,163.8,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900004830,3.0549,163.94,163.87,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1729900005030,2.5337,164.0,163.86,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900005530,34.38714828,163.99,163.86,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900006038,3.055,163.93,163.86,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900006729,3.0552,163.92,163.86,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900006925,34.38714828,163.99,163.86,37.44344828]
["bitfinex-derivatives","SOLF0:USTF0",1729900007336,34.38714828,163.99,163.86,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900007832,3.0544,163.97,163.86,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900008033,3.5678,164.02,163.9,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1729900008540,3.5678,164.02,163.89,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900008742,3.5678,164.02,163.9,5.0737]
["bitfinex-derivatives","SOLF0:USTF0",1729900008943,3.0542,163.98,163.9,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1729900009241,3.5678,164.02,163.9,10.7601]
["bitfinex-derivatives","SOLF0:USTF0",1729900009743,3.0543,163.97,163.9,10.7601]
["bitfinex-derivatives","SOLF0:USTF0",1729900009941,3.5678,164.02,163.9,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1729900010137,3.054,163.99,163.9,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1729900010338,3.5678,164.02,163.9,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1729900010946,3.5678,164.02,163.9,10.7601]
["bitfinex-derivatives","SOLF0:USTF0",1729900010947,3.0544,163.97,163.9,10.7601]
["bitfinex-derivatives","SOLF0:USTF0",1729900011142,3.5678,164.02,163.9,10.7601]
["bitfinex-derivatives","SOLF0:USTF0",1729900011554,3.5678,164.02,163.9,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1729900011739,34.38714828,164.03,163.9,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1729900012245,3.0539,164.0,163.9,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1729900012546,3.0539,164.0,163.92,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900012753,34.38714828,164.06,163.92,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900013854,2.6914,164.1,163.95,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900014037,3.053,164.04,163.98,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1729900014242,3.053,164.04,163.99,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1729900014749,3.0526,164.06,164.0,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1729900015256,3.0526,164.06,164.0,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1729900015550,34.38714828,164.11,164.0,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1729900015758,34.38714828,164.15,164.01,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900016155,3.0519,164.1,164.04,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1729900016358,34.38714828,164.15,164.01,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900016551,13.6,164.2,164.03,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900016552,34.38714828,164.18,164.03,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900016860,3.0513,164.14,164.08,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1729900017064,34.38714828,164.14,164.04,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1729900017557,34.38714828,164.17,164.04,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1729900017959,3.0515,164.12,164.06,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1729900018161,34.38714828,164.17,164.01,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900018364,34.38714828,164.14,164.01,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900019553,34.38714828,164.14,164.03,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1729900020266,3.052,164.1,164.03,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1729900020854,3.10657661,164.2,164.0,18.6641]
["bitfinex-derivatives","SOLF0:USTF0",1729900020855,3.10657661,164.2,164.04,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900021166,38.03734828,164.19,164.04,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900021677,3.0513,164.13,164.07,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1729900021963,38.03734828,164.19,164.04,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900022269,3.0503,164.18,164.09,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900022463,3.0503,164.18,164.1,7.6448]
["bitfinex-derivatives","SOLF0:USTF0",1729900022764,36.91284828,164.25,164.12,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900022962,2.5257,164.25,164.12,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900023667,2.5257,164.25,164.1,7.6448]
["bitfinex-derivatives","SOLF0:USTF0",1729900023668,37.46103847,164.24,164.1,7.6448]
["bitfinex-derivatives","SOLF0:USTF0",1729900023870,37.46103847,164.24,164.11,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1729900024071,37.46103847,164.24,164.12,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900024259,34.38714828,164.27,164.15,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900024465,3.0495,164.23,164.17,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1729900024869,614.85834111,164.5,164.18,47.98714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900025170,36.94434828,164.34,164.21,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900025572,36.94434828,164.34,164.2,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1729900026369,34.38714828,164.28,164.2,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1729900026672,37.36595838,164.28,164.2,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1729900026869,37.36595838,164.28,164.12,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900027076,34.38714828,164.25,164.12,47.98714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900027462,3.0506,164.17,164.12,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1729900028165,34.38714828,164.23,164.09,37.05234828]
["bitfinex-derivatives","SOLF0:USTF0",1729900028374,34.38714828,164.19,164.09,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1729900028870,3.052,164.09,164.07,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1729900029073,34.38714828,164.14,164.01,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900029563,3.0522,164.08,164.02,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1729900029765,3.02903718,164.13,164.0,5.1042]
["bitfinex-derivatives","SOLF0:USTF0",1729900029969,34.38714828,164.12,164.0,5.1042]
["bitfinex-derivatives","SOLF0:USTF0",1729900030665,3.0526,164.06,164.0,5.1042]
["bitfinex-derivatives","SOLF0:USTF0",1729900030974,34.38714828,164.12,164.0,5.1042]
["bitfinex-derivatives","SOLF0:USTF0",1729900031375,3.0524,164.07,164.0,8.1577]
["bitfinex-derivatives","SOLF0:USTF0",1729900032576,3.0528,164.05,164.0,5.1042]
["bitfinex-derivatives","SOLF0:USTF0",1729900033480,34.38714828,164.09,163.96,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900033674,39.95719917,164.13,163.98,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900033872,3.0524,164.07,164.0,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1729900034070,39.95719917,164.13,163.98,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900034683,39.95719917,164.13,164.01,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900034974,39.95719917,164.13,164.02,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1729900035175,39.95719917,164.13,164.02,2.4333]
["bitfinex-derivatives","SOLF0:USTF0",1729900035176,34.38714828,164.1,164.02,2.4333]
["bitfinex-derivatives","SOLF0:USTF0",1729900035382,34.38714828,164.1,163.95,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900035776,3.053,164.04,163.96,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1729900035974,3.053,164.04,163.95,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900035975,2.4999,164.09,163.95,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900036480,2.4999,164.09,163.98,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900036678,2.4999,164.09,163.95,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900036982,34.38714828,164.07,163.95,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900037180,34.38714828,164.1,163.98,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900037368,1.0066,164.18,164.01,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900037369,34.38714828,164.17,164.01,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900037871,34.38714828,164.17,164.04,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900038069,34.38714828,164.14,163.95,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1729900038272,35.39826001,164.16,164.0,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900039179,3.052,164.1,164.02,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1729900039379,34.38714828,164.11,163.97,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1729900039579,2.6671,164.1,163.97,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1729900040082,3.0526,164.06,163.99,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1729900040384,2.6671,164.1,163.97,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1729900040580,2.6671,164.1,164.0,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900040883,1.01111173,164.16,163.97,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1729900040884,1.01111173,164.16,164.06,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900041080,1.01111173,164.16,164.08,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900041280,1.01111173,164.16,164.09,4.9301]
["bitfinex-derivatives","SOLF0:USTF0",1729900041582,2.4633,164.24,164.1,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900041883,36.85044828,164.24,164.1,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900042783,37.88264828,164.27,164.13,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900042975,2.4915,164.27,164.16,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900043179,2.9904499,164.3,164.19,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900043376,35.39114828,164.32,164.19,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900043885,35.39114828,164.32,164.18,5.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729900043886,34.38714828,164.29,164.18,5.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729900044383,3.049,164.26,164.18,5.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729900044581,34.38714828,164.29,164.18,5.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729900044784,34.38714828,164.29,164.17,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1729900044983,3.0499,164.21,164.17,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1729900045181,34.38714828,164.43,164.2,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900045389,35.39044828,164.43,164.26,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900045681,34.38714828,164.41,164.26,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900045884,34.38714828,164.41,164.23,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900046087,34.38714828,164.38,164.23,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900046382,34.38714828,164.36,164.21,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729900046585,34.38714828,164.33,164.18,35.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900046788,34.38714828,164.27,164.14,5.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729900046985,34.38714828,164.24,164.1,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900047183,1.0033,164.23,164.1,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900047488,1.0033,164.23,164.07,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900047489,34.38714828,164.22,164.07,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900047679,3.05617348,164.22,164.1,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900047875,3.5773,164.23,164.1,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900048089,17.0773,164.23,164.13,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900048487,3.5773,164.23,164.13,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900048685,2.59,164.26,164.05,5.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729900048686,2.59,164.26,164.15,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900049490,2.59,164.26,164.18,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900049888,3.0494,164.24,164.18,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900051288,3.0494,164.24,164.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1729900051289,34.38714828,164.35,164.21,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900051485,2.5799,164.31,164.18,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900052086,2.5799,164.31,164.21,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900052492,2.5799,164.31,164.18,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900053383,3.0489,164.27,164.19,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1729900053586,5.51400663,164.34,164.21,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900053786,5.51400663,164.34,164.22,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1729900053991,3.0482,164.3,164.23,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1729900054190,5.51400663,164.34,164.22,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1729900055094,3.0486,164.28,164.22,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1729900055281,5.51400663,164.34,164.22,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1729900055682,52.76714828,164.54,164.24,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900055886,52.76714828,164.54,164.26,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900055887,34.38714828,164.41,164.26,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900056183,3.0477,164.33,164.26,37.43604828]
["bitfinex-derivatives","SOLF0:USTF0",1729900056683,3.0477,164.33,164.26,40.12614828]
["bitfinex-derivatives","SOLF0:USTF0",1729900056993,3.0478,164.32,164.26,37.07724828]
["bitfinex-derivatives","SOLF0:USTF0",1729900057486,3.07110163,164.35,164.26,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1729900057688,34.38714828,164.35,164.22,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1729900057881,37.49515193,164.35,164.22,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1729900058085,2.6127,164.34,164.22,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1729900058294,3.0483,164.3,164.23,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1729900058686,2.6127,164.34,164.22,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1729900058988,3.0486,164.28,164.22,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1729900060890,3.0486,164.28,164.22,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1729900061092,7.8753,164.34,164.22,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1729900061892,34.38714828,164.3,164.16,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1729900062094,34.38714828,164.3,164.16,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1729900062395,34.38714828,164.33,164.18,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900062597,34.38714828,164.33,164.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1729900062895,3.0484,164.3,164.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1729900063195,7.8753,164.34,164.21,37.43684828]
["bitfinex-derivatives","SOLF0:USTF0",1729900063590,3.0482,164.31,164.21,37.43684828]
["bitfinex-derivatives","SOLF0:USTF0",1729900063789,7.8753,164.34,164.21,37.43684828]
["bitfinex-derivatives","SOLF0:USTF0",1729900064495,2.6127,164.34,164.24,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900064797,34.38714828,164.41,164.27,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900065091,36.83984828,164.38,164.25,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1729900065790,3.0484,164.29,164.25,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1729900066102,36.83984828,164.38,164.25,5.4887]
["bitfinex-derivatives","SOLF0:USTF0",1729900066294,36.83984828,164.38,164.25,8.1166]
["bitfinex-derivatives","SOLF0:USTF0",1729900066594,3.048,164.31,164.25,8.1166]
["bitfinex-derivatives","SOLF0:USTF0",1729900066798,2.4527,164.38,164.27,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900067186,3.048,164.32,164.27,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900067598,34.38714828,164.41,164.3,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1729900067789,2.444,164.42,164.3,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1729900067991,3.0465,164.39,164.32,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900068197,34.38714828,164.46,164.32,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900068488,3.0454,164.45,164.35,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900068693,3.03534368,164.45,164.36,5.1126]
["bitfinex-derivatives","SOLF0:USTF0",1729900068886,36.83114828,164.49,164.36,5.1126]
["bitfinex-derivatives","SOLF0:USTF0",1729900069088,39.93539389,164.49,164.36,5.1126]
["bitfinex-derivatives","SOLF0:USTF0",1729900069291,39.93539389,164.49,164.36,8.1596]
["bitfinex-derivatives","SOLF0:USTF0",1729900069491,1.00922596,164.48,164.36,8.1596]
["bitfinex-derivatives","SOLF0:USTF0",1729900069893,39.93539389,164.49,164.36,8.1596]
["bitfinex-derivatives","SOLF0:USTF0",1729900070096,3.046,164.42,164.36,8.1596]
["bitfinex-derivatives","SOLF0:USTF0",1729900072401,3.0462,164.41,164.36,5.1126]
["bitfinex-derivatives","SOLF0:USTF0",1729900072602,5.2384,164.52,164.4,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900072905,2.9795514,164.62,164.43,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900073102,2.9795514,164.62,164.43,37.43274828]
["bitfinex-derivatives","SOLF0:USTF0",1729900073103,3.0445,164.5,164.43,37.43274828]
["bitfinex-derivatives","SOLF0:USTF0",1729900073307,3.06532146,164.53,164.43,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900073503,7.6621,164.57,164.43,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900073699,7.6621,164.57,164.45,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1729900073999,34.38714828,164.56,164.4,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900074210,34.38714828,164.53,164.38,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900074396,37.43989315,164.53,164.38,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900075003,37.43989315,164.53,164.39,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1729900075200,37.43989315,164.53,164.37,5.1952]
["bitfinex-derivatives","SOLF0:USTF0",1729900075201,3.05274487,164.53,164.4,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900075400,3.0447,164.5,164.43,37.43284828]
["bitfinex-derivatives","SOLF0:USTF0",1729900075707,3.0652349,164.53,164.43,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900075904,42.04924828,164.57,164.43,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900076206,3.0449,164.48,164.42,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1729900076994,3.0449,164.48,164.43,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900077707,2.97201666,164.52,164.41,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900078005,34.38714828,164.55,164.41,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900078608,3.0443,164.51,164.41,37.43314828]
["bitfinex-derivatives","SOLF0:USTF0",1729900078902,3.07948275,164.51,164.37,39.58234828]
["bitfinex-derivatives","SOLF0:USTF0",1729900079096,34.38714828,164.52,164.37,39.58234828]
["bitfinex-derivatives","SOLF0:USTF0",1729900079300,37.50318276,164.52,164.38,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1729900079601,37.50318276,164.52,164.37,39.58234828]
["bitfinex-derivatives","SOLF0:USTF0",1729900079803,37.50318276,164.52,164.38,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1729900079804,3.0456,164.44,164.38,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1729900080008,2.6205,164.51,164.37,39.58234828]
["bitfinex-derivatives","SOLF0:USTF0",1729900080407,3.0456,164.44,164.37,42.62904828]
["bitfinex-derivatives","SOLF0:USTF0",1729900080712,3.11603448,164.52,164.39,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900080912,34.38714828,164.55,164.39,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900081208,2.6205,164.56,164.4,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1729900081209,3.0452,164.47,164.4,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1729900081405,34.38714828,164.47,164.37,5.1952]
["bitfinex-derivatives","SOLF0:USTF0",1729900081912,5.0599,164.46,164.37,5.1952]
["bitfinex-derivatives","SOLF0:USTF0",1729900082509,5.0599,164.46,164.37,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1729900083313,3.0457,164.44,164.37,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1729900083508,5.2319,164.52,164.4,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900084608,3.0451,164.47,164.42,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1729900084813,3.0451,164.47,164.4,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900084814,5.2319,164.52,164.4,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900085108,3.0448,164.49,164.43,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1729900085302,5.2319,164.52,164.4,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900085509,2.5945,164.52,164.4,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900085814,3.0447,164.49,164.43,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1729900086009,3.0447,164.49,164.43,37.43284828]
["bitfinex-derivatives","SOLF0:USTF0",1729900086411,3.1217822,164.53,164.43,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900086613,39.49574828,164.59,164.44,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1729900086912,39.49574828,164.59,164.45,2.4394]
["bitfinex-derivatives","SOLF0:USTF0",1729900087114,2.5964,164.59,164.45,2.4394]
["bitfinex-derivatives","SOLF0:USTF0",1729900087317,2.5964,164.59,164.48,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900088214,3.0436,164.55,164.49,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1729900088420,2.98486363,164.62,164.51,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900088715,3.0438,164.54,164.48,50.85184828]
["bitfinex-derivatives","SOLF0:USTF0",1729900088912,34.38714828,164.6,164.48,47.80714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900089112,34.38714828,164.6,164.48,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1729900089420,5.69250522,164.63,164.48,47.80714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900089421,40.0796535,164.63,164.48,47.80714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900090112,37.4059535,164.63,164.48,47.80714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900090510,3.01880522,164.63,164.51,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900090710,34.38714828,164.65,164.51,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900091316,37.3856152,164.65,164.51,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900092109,3.0425,164.61,164.51,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900092313,37.3856152,164.65,164.51,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900092518,3.0423,164.62,164.55,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1729900092716,2.99846692,164.65,164.55,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1729900092915,120.30643639,164.77,164.59,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900093115,3.0409,164.7,164.61,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1729900093321,34.38714828,164.74,164.62,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900093717,1.00733594,164.76,164.62,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900093915,1.00733594,164.76,164.65,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900094220,34.38714828,164.7,164.55,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1729900094414,34.38714828,164.7,164.37,40.48094828]
["bitfinex-derivatives","SOLF0:USTF0",1729900094415,34.38714828,164.65,164.52,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900094615,34.38714828,164.62,164.49,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900094818,34.38714828,164.62,164.5,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1729900095017,2.97010744,164.79,164.61,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900095322,42.26104828,164.78,164.62,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1729900095620,43.2683578,164.78,164.62,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1729900095814,1.00721257,164.77,164.62,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1729900096728,8.88120952,164.78,164.64,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900097922,3.65590952,164.78,164.67,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900098620,3.0395,164.77,164.67,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900098826,3.65590952,164.78,164.67,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900099724,3.65590952,164.78,164.65,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1729900099920,3.65590952,164.78,164.67,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900099921,1.00730952,164.78,164.67,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900100620,3.0399,164.75,164.68,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1729900100821,1.00730952,164.78,164.67,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900101222,3.0401,164.74,164.67,37.42844828]
["bitfinex-derivatives","SOLF0:USTF0",1729900101822,35.3944578,164.78,164.64,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900102023,34.38714828,164.76,164.62,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1729900102421,3.0408,164.7,164.62,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1729900102930,3.0409,164.7,164.62,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1729900103126,3.0409,164.7,164.62,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1729900103329,34.38714828,164.68,164.53,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900103521,34.38714828,164.62,164.54,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1729900103720,34.38714828,164.62,164.49,5.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729900103921,34.38714828,164.65,164.5,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900104224,3.0425,164.61,164.5,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900104421,34.38714828,164.65,164.5,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900104626,5.1935,164.67,164.49,5.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729900104627,34.38714828,164.62,164.49,5.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729900104831,34.38714828,164.59,164.45,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1729900105027,5.1935,164.67,164.45,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1729900105331,34.38714828,164.62,164.46,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900105820,34.38714828,164.6,164.45,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1729900106029,34.38714828,164.54,164.41,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900106226,34.38714828,164.51,164.4,5.023]
["bitfinex-derivatives","SOLF0:USTF0",1729900106423,3.0451,164.47,164.4,5.023]
["bitfinex-derivatives","SOLF0:USTF0",1729900106619,34.38714828,164.47,164.33,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900106822,13.34,164.52,164.36,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900107031,47.72714828,164.52,164.36,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900107230,34.38714828,164.52,164.39,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900107621,3.0446,164.5,164.42,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1729900107931,34.38714828,164.55,164.39,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900108125,3.08925173,164.55,164.42,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900108320,34.38714828,164.55,164.43,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1729900108525,37.47975127,164.55,164.43,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1729900108927,3.0443,164.51,164.44,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1729900109123,34.38714828,164.49,164.34,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900109319,34.38714828,164.49,164.34,37.00994828]
["bitfinex-derivatives","SOLF0:USTF0",1729900109624,3.0449,164.48,164.34,37.00994828]
["bitfinex-derivatives","SOLF0:USTF0",1729900109924,3.09260299,164.55,164.43,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900110118,34.38714828,164.58,164.44,7.7137]
["bitfinex-derivatives","SOLF0:USTF0",1729900110317,37.41290754,164.58,164.44,7.7137]
["bitfinex-derivatives","SOLF0:USTF0",1729900110524,34.38714828,164.55,164.44,7.7137]
["bitfinex-derivatives","SOLF0:USTF0",1729900110729,3.0445,164.5,164.44,7.7137]
["bitfinex-derivatives","SOLF0:USTF0",1729900111126,34.38714828,164.55,164.44,7.7137]
["bitfinex-derivatives","SOLF0:USTF0",1729900111430,3.0448,164.49,164.44,7.7137]
["bitfinex-derivatives","SOLF0:USTF0",1729900112120,34.38714828,164.55,164.4,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900112327,34.38714828,164.53,164.38,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900112526,34.38714828,164.5,164.37,7.5641]
["bitfinex-derivatives","SOLF0:USTF0",1729900112928,3.0449,164.48,164.38,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900113336,3.045,164.47,164.39,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1729900113525,3.045,164.47,164.38,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900114231,13.34,164.54,164.37,7.5641]
["bitfinex-derivatives","SOLF0:USTF0",1729900114232,34.38714828,164.48,164.37,7.5641]
["bitfinex-derivatives","SOLF0:USTF0",1729900114427,34.38714828,164.45,164.37,7.5641]
["bitfinex-derivatives","SOLF0:USTF0",1729900114620,3.0458,164.43,164.37,7.5641]
["bitfinex-derivatives","SOLF0:USTF0",1729900114829,34.38714828,164.42,164.33,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1729900115129,3.0465,164.4,164.33,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1729900115336,37.40766777,164.42,164.33,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1729900115633,34.38714828,164.46,164.33,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1729900116432,3.0467,164.39,164.33,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1729900116629,34.38714828,164.46,164.33,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1729900116834,34.38714828,164.43,164.33,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1729900117932,3.0463,164.4,164.33,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1729900118927,34.38714828,164.4,164.28,5.3396]
["bitfinex-derivatives","SOLF0:USTF0",1729900119124,34.38714828,164.42,164.3,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1729900119729,34.38714828,164.42,164.33,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1729900119926,8.26726254,164.49,164.35,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900120529,8.26726254,164.49,164.37,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900120530,3.0454,164.46,164.37,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900120725,3.0454,164.46,164.38,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1729900120936,8.26726254,164.49,164.38,7.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729900121134,3.0455,164.45,164.38,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1729900121341,8.26726254,164.49,164.38,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1729900121530,3.0462,164.41,164.38,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1729900121728,3.0462,164.41,164.33,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729900121926,3.0462,164.41,164.3,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1729900121927,34.38714828,164.44,164.31,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1729900122135,34.38714828,164.41,164.31,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1729900122333,34.38714828,164.44,164.31,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1729900123334,8.26726254,164.49,164.35,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900123335,34.38714828,164.47,164.35,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900123734,34.38714828,164.47,164.33,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900124639,8.26726254,164.49,164.35,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900125147,34.38714828,164.55,164.41,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900125342,34.38714828,164.55,164.42,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1729900125841,37.42344436,164.55,164.42,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1729900126543,37.42344436,164.55,164.42,8.0444]
["bitfinex-derivatives","SOLF0:USTF0",1729900127535,37.42344436,164.55,164.42,4.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729900127536,3.0452,164.46,164.42,4.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729900127741,34.38714828,164.52,164.37,34.38714828]
["bitfinex-derivatives","SOLF0:USTF0",1729900127944,34.38714828,164.49,164.37,5.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729900128334,3.0453,164.46,164.39,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1729900128534,3.0453,164.46,164.37,39.39224828]
["bitfinex-derivatives","SOLF0:USTF0",1729900129239,3.0453,164.46,164.4,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1729900129438,34.38714828,164.49,164.37,39.39224828]
["bitfinex-derivatives","SOLF0:USTF0",1729900129632,3.0454,164.45,164.37,39.39224828]
["bitfinex-derivatives","SOLF0:USTF0",1729900130134,34.38714828,164.49,164.37,39.39224828]
["bitfinex-derivatives","SOLF0:USTF0",1729900130340,3.0456,164.44,164.38,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1729900131246,3.0458,164.43,164.37,8.052]
["bitfinex-derivatives","SOLF0:USTF0",1729900131639,34.38714828,164.49,164.37,8.052]
["bitfinex-derivatives","SOLF0:USTF0",1729900132343,21.06650729,164.48,164.37,8.052]
["bitfinex-derivatives","SOLF0:USTF0",1729900132539,3.0459,164.43,164.37,8.052]
["bitfinex-derivatives","SOLF0:USTF0",1729900132938,21.06650729,164.48,164.37,8.052]
["bitfinex-derivatives","SOLF0:USTF0",1729900133241,3.0455,164.45,164.37,8.052]
["bitfinex-derivatives","SOLF0:USTF0",1729900133442,21.06650729,164.48,164.37,8.052]
["bitfinex-derivatives","SOLF0:USTF0",1729900133641,24.06624408,164.48,164.37,8.052]
["bitfinex-derivatives","SOLF0:USTF0",1729900133838,3.046,164.42,164.37,5.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729900134238,21.06650729,164.45,164.37,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1729900134440,21.06650729,164.45,164.33,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1729900134638,21.06650729,164.42,164.32,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1729900135138,21.06650729,164.39,164.32,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1729900135944,21.06650729,164.39,164.31,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1729900138045,10.91953867,164.47,164.31,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1729900138046,3.047,164.37,164.31,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1729900138347,21.06650729,164.46,164.34,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1729900138738,7.8101,164.47,164.34,21.06650729]
["bitfinex-derivatives","SOLF0:USTF0",1729900138938,7.8101,164.47,164.37,21.06650729]
["bitfinex-derivatives","SOLF0:USTF0",1729900139138,3.0452,164.47,164.37,21.06650729]
["bitfinex-derivatives","SOLF0:USTF0",1729900139442,21.06650729,164.55,164.42,21.06650729]
["bitfinex-derivatives","SOLF0:USTF0",1729900139647,3.0441,164.52,164.43,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1729900139945,21.06650729,164.56,164.43,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1729900140154,7.8463,164.59,164.45,21.06650729]
["bitfinex-derivatives","SOLF0:USTF0",1729900140350,28.91280729,164.59,164.45,21.06650729]
["bitfinex-derivatives","SOLF0:USTF0",1729900140654,3.0436,164.55,164.47,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1729900141047,21.06650729,164.57,164.45,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1729900141343,7.8463,164.59,164.44,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1729900141548,21.06650729,164.58,164.44,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1729900142256,3.0438,164.54,164.47,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1729900142444,21.06650729,164.58,164.44,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1729900142642,34.23539883,164.58,164.44,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1729900142845,7.8463,164.59,164.44,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1729900142846,3.0445,164.5,164.44,16.3256]
["bitfinex-derivatives","SOLF0:USTF0",1729900143047,35.85488333,164.71,164.44,47.51539883]
["bitfinex-derivatives","SOLF0:USTF0",1729900143250,35.85488333,164.71,164.47,34.23539883]
["bitfinex-derivatives","SOLF0:USTF0",1729900143251,34.23539883,164.61,164.47,34.23539883]
["bitfinex-derivatives","SOLF0:USTF0",1729900143451,3.0436,164.55,164.48,5.4896]
["bitfinex-derivatives","SOLF0:USTF0",1729900144352,3.0429,164.59,164.52,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1729900144543,8.17390953,164.64,164.5,34.23539883]
["bitfinex-derivatives","SOLF0:USTF0",1729900144743,8.17390953,164.64,164.52,34.23539883]
["bitfinex-derivatives","SOLF0:USTF0",1729900144944,8.35248333,164.79,164.48,2.4448]
["bitfinex-derivatives","SOLF0:USTF0",1729900144945,34.23539883,164.73,164.58,34.23539883]
["bitfinex-derivatives","SOLF0:USTF0",1729900145148,11.38371334,164.81,164.61,34.23539883]
["bitfinex-derivatives","SOLF0:USTF0",1729900145149,34.23539883,164.76,164.61,34.23539883]
["bitfinex-derivatives","SOLF0:USTF0",1729900145350,1.00748223,164.72,164.62,18.2633]
["bitfinex-derivatives","SOLF0:USTF0",1729900145649,3.0406,164.71,164.62,18.2633]
["bitfinex-derivatives","SOLF0:USTF0",1729900146055,34.23539883,164.73,164.62,18.2633]
["bitfinex-derivatives","SOLF0:USTF0",1729900146649,34.23539883,164.71,164.62,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1729900147250,3.0415,164.67,164.58,34.23539883]
["bitfinex-derivatives","SOLF0:USTF0",1729900147452,34.23539883,164.68,164.55,52.65069883]
["bitfinex-derivatives","SOLF0:USTF0",1729900147663,34.23539883,164.68,164.55,18.4153]
["bitfinex-derivatives","SOLF0:USTF0",1729900147858,3.0419,164.65,164.55,18.4153]
["bitfinex-derivatives","SOLF0:USTF0",1729900148151,3.00845103,164.67,164.55,18.4153]
["bitfinex-derivatives","SOLF0:USTF0",1729900148353,34.23539883,164.71,164.56,34.23539883]
["bitfinex-derivatives","SOLF0:USTF0",1729900148549,2.4701,164.72,164.55,18.4153]
["bitfinex-derivatives","SOLF0:USTF0",1729900148550,2.4701,164.72,164.58,34.23539883]
["bitfinex-derivatives","SOLF0:USTF0",1729900148745,2.4701,164.72,164.61,34.23539883]
["bitfinex-derivatives","SOLF0:USTF0",1729900148949,3.0407,164.71,164.63,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1729900149145,2.4701,164.72,164.61,34.23539883]
["bitfinex-derivatives","SOLF0:USTF0",1729900149954,2.4701,164.72,164.59,34.23539883]
["bitfinex-derivatives","SOLF0:USTF0",1729900150352,37.01955994,164.93,164.6,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1729900150659,3.09816175,164.74,164.66,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1729900151055,3.10546515,164.91,164.69,34.23539883]
["bitfinex-derivatives","SOLF0:USTF0",1729900151355,117.67222176,164.92,164.73,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1729900151356,3.0389,164.81,164.73,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1729900151553,3.0389,164.81,164.7,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1729900151554,37.29432423,164.82,164.7,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1729900151746,34.23539883,164.82,164.7,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1729900152052,34.23539883,164.79,164.66,34.23539883]
["bitfinex-derivatives","SOLF0:USTF0",1729900152256,2.6542,164.81,164.65,20.996]
["bitfinex-derivatives","SOLF0:USTF0",1729900152257,34.23539883,164.77,164.65,20.996]
["bitfinex-derivatives","SOLF0:USTF0",1729900152760,34.23539883,164.77,164.65,7.736]
["bitfinex-derivatives","SOLF0:USTF0",1729900152950,34.23539883,164.74,164.6,34.23539883]
["bitfinex-derivatives","SOLF0:USTF0",1729900153451,34.23539883,164.71,164.57,34.23539883]
["bitfinex-derivatives","SOLF0:USTF0",1729900153753,34.23539883,164.68,164.55,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1729900154259,37.31378653,164.68,164.55,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1729900154555,34.23539883,164.68,164.55,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1729900155053,5.2726,164.7,164.55,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1729900155259,5.2726,164.7,164.57,34.23539883]
["bitfinex-derivatives","SOLF0:USTF0",1729900155557,5.2726,164.7,164.58,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1729900156749,5.2726,164.7,164.56,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1729900157061,5.2726,164.7,164.55,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1729900157256,34.23539883,164.69,164.55,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1729900157551,5.2726,164.7,164.57,34.23539883]
["bitfinex-derivatives","SOLF0:USTF0",1729900158159,5.2726,164.7,164.55,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1729900158160,3.0417,164.65,164.58,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1729900158348,34.23539883,164.69,164.55,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1729900159356,5.2726,164.7,164.55,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1729900159357,2.6024,164.7,164.57,34.23539883]
["bitfinex-derivatives","SOLF0:USTF0",1729900159559,3.10710809,164.73,164.55,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1729900159560,2.5868,164.75,164.62,34.23539883]
["bitfinex-derivatives","SOLF0:USTF0",1729900159760,2.5868,164.75,164.62,47.49539883]
["bitfinex-derivatives","SOLF0:USTF0",1729900160058,2.6004,164.76,164.65,34.23539883]
["bitfinex-derivatives","SOLF0:USTF0",1729900160258,2.6004,164.76,164.66,7.5668]
["bitfinex-derivatives","SOLF0:USTF0",1729900160850,2.6004,164.76,164.66,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1729900161058,3.041,164.69,164.62,47.49539883]
["bitfinex-derivatives","SOLF0:USTF0",1729900161351,34.23539883,164.74,164.62,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1729900161554,3.0404,164.72,164.64,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1729900161762,34.23539883,164.74,164.62,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1729900162153,34.23539883,164.74,164.62,16.3021]
["bitfinex-derivatives","SOLF0:USTF0",1729900162154,3.0411,164.69,164.62,16.3021]
["bitfinex-derivatives","SOLF0:USTF0",1729900162556,34.23539883,164.74,164.62,16.3021]
["bitfinex-derivatives","SOLF0:USTF0",1729900162749,34.23539883,164.74,164.62,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1729900163358,3.0412,164.68,164.62,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1729900163559,37.29330954,164.71,164.61,7.6238]
["bitfinex-derivatives","SOLF0:USTF0",1729900163752,34.23539883,164.71,164.61,7.6238]
["bitfinex-derivatives","SOLF0:USTF0",1729900164156,3.0412,164.68,164.61,7.6238]
["bitfinex-derivatives","SOLF0:USTF0",1729900164358,34.23539883,164.74,164.61,7.6238]
["bitfinex-derivatives","SOLF0:USTF0",1729900165151,3.041,164.69,164.61,7.6238]
["bitfinex-derivatives","SOLF0:USTF0",1729900165357,3.08596476,164.73,164.61,7.6238]
["bitfinex-derivatives","SOLF0:USTF0",1729900165767,3.0413,164.68,164.61,10.6662]
["bitfinex-derivatives","SOLF0:USTF0",1729900166260,3.0414,164.67,164.61,10.6662]
["bitfinex-derivatives","SOLF0:USTF0",1729900166761,2.5964,164.72,164.61,7.6238]
["bitfinex-derivatives","SOLF0:USTF0",1729900166964,34.23539883,164.71,164.61,7.6238]
["bitfinex-derivatives","SOLF0:USTF0",1729900167359,34.23539883,164.71,164.62,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1729900167562,34.23539883,164.71,164.61,7.6238]
["bitfinex-derivatives","SOLF0:USTF0",1729900167961,2.5964,164.72,164.63,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1729900168565,3.0411,164.69,164.63,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1729900170573,3.0412,164.68,164.63,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1729900171172,3.0412,164.68,164.62,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1729900171877,3.0413,164.67,164.62,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1729900172963,21.02836618,164.73,164.61,7.6238]
["bitfinex-derivatives","SOLF0:USTF0",1729900173173,3.041,164.69,164.63,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1729900173771,24.14323818,164.73,164.61,7.6238]
["bitfinex-derivatives","SOLF0:USTF0",1729900174172,3.0415,164.66,164.61,7.6238]
["bitfinex-derivatives","SOLF0:USTF0",1729900174477,21.02836618,164.67,164.54,21.02836618]
["bitfinex-derivatives","SOLF0:USTF0",1729900174786,21.02836618,164.65,164.52,5.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729900175076,5.1841,164.64,164.52,26.30456618]
["bitfinex-derivatives","SOLF0:USTF0",1729900175573,5.1841,164.64,164.56,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1729900175769,5.71006173,164.66,164.52,26.30456618]
["bitfinex-derivatives","SOLF0:USTF0",1729900175974,3.0431,164.58,164.52,8.3203]
["bitfinex-derivatives","SOLF0:USTF0",1729900176170,21.02836618,164.64,164.52,5.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729900176479,39.9210182,164.66,164.53,34.21095647]
["bitfinex-derivatives","SOLF0:USTF0",1729900176676,34.21095647,164.63,164.52,5.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729900176876,2.6816,164.62,164.52,5.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729900177770,36.89255647,164.62,164.52,5.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729900177973,34.21095647,164.59,164.49,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1729900178275,34.21095647,164.53,164.44,4.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729900178476,34.21095647,164.53,164.44,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1729900178671,34.21095647,164.53,164.37,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1729900178672,34.21095647,164.51,164.37,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1729900178980,34.21095647,164.48,164.37,15.6845]
["bitfinex-derivatives","SOLF0:USTF0",1729900179380,3.0455,164.45,164.37,18.7313]
["bitfinex-derivatives","SOLF0:USTF0",1729900179572,34.21095647,164.48,164.37,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1729900180078,3.0456,164.45,164.38,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1729900180469,5.1184,164.5,164.37,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1729900180684,3.0452,164.46,164.39,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1729900180873,3.0452,164.46,164.37,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1729900180874,5.1184,164.5,164.37,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1729900181069,34.21095647,164.46,164.32,106.49095647]
["bitfinex-derivatives","SOLF0:USTF0",1729900181372,3.0463,164.4,164.33,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1729900181579,34.21095647,164.46,164.32,106.49095647]
["bitfinex-derivatives","SOLF0:USTF0",1729900181776,34.21095647,164.44,164.32,106.49095647]
["bitfinex-derivatives","SOLF0:USTF0",1729900181974,34.21095647,164.44,164.32,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1729900182182,34.21095647,164.44,164.29,34.21095647]
["bitfinex-derivatives","SOLF0:USTF0",1729900182481,3.0471,164.36,164.28,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1729900182778,34.21095647,164.41,164.28,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1729900183878,34.21095647,164.41,164.31,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1729900183879,3.0467,164.39,164.31,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1729900184175,34.21095647,164.44,164.3,34.21095647]
["bitfinex-derivatives","SOLF0:USTF0",1729900184882,3.0467,164.38,164.32,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1729900185084,3.01059135,164.4,164.28,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1729900185381,3.0467,164.39,164.31,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1729900185679,34.21095647,164.46,164.32,34.21095647]
["bitfinex-derivatives","SOLF0:USTF0",1729900186073,34.21095647,164.46,164.35,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1729900186273,34.21095647,164.49,164.35,34.21095647]
["bitfinex-derivatives","SOLF0:USTF0",1729900187188,3.0457,164.45,164.35,34.21095647]
["bitfinex-derivatives","SOLF0:USTF0",1729900187386,34.21095647,164.49,164.35,34.21095647]
["bitfinex-derivatives","SOLF0:USTF0",1729900187594,34.21095647,164.49,164.35,47.39095647]
["bitfinex-derivatives","SOLF0:USTF0",1729900188685,3.0459,164.44,164.35,47.39095647]
["bitfinex-derivatives","SOLF0:USTF0",1729900189292,34.21095647,164.49,164.35,47.39095647]
["bitfinex-derivatives","SOLF0:USTF0",1729900189589,3.0455,164.46,164.35,47.39095647]
["bitfinex-derivatives","SOLF0:USTF0",1729900189782,34.21095647,164.49,164.35,47.39095647]
["bitfinex-derivatives","SOLF0:USTF0",1729900189983,3.0461,164.43,164.37,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1729900190293,34.21095647,164.46,164.35,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1729900190789,3.0465,164.41,164.35,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1729900191091,3.0464,164.42,164.35,16.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729900191589,34.21095647,164.46,164.35,16.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729900191789,3.0465,164.41,164.35,16.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729900193393,3.046,164.44,164.38,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1729900193589,34.21095647,164.49,164.35,47.39095647]
["bitfinex-derivatives","SOLF0:USTF0",1729900194087,3.0459,164.45,164.38,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1729900194289,34.21095647,164.49,164.38,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1729900195387,3.0459,164.44,164.38,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1729900197189,3.0461,164.43,164.36,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1729900197395,21.06569253,164.46,164.28,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1729900197590,21.06569253,164.46,164.3,21.06569253]
["bitfinex-derivatives","SOLF0:USTF0",1729900198295,3.047,164.38,164.33,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1729900200498,21.06569253,164.43,164.3,21.06569253]
["bitfinex-derivatives","SOLF0:USTF0",1729900200701,3.0472,164.37,164.32,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1729900200897,21.06569253,164.43,164.3,21.06569253]
["bitfinex-derivatives","SOLF0:USTF0",1729900201393,21.06569253,164.4,164.28,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1729900201794,3.11652823,164.42,164.29,21.06569253]
["bitfinex-derivatives","SOLF0:USTF0",1729900201999,23.60899253,164.45,164.29,21.06569253]
["bitfinex-derivatives","SOLF0:USTF0",1729900202396,21.06569253,164.42,164.29,21.06569253]
["bitfinex-derivatives","SOLF0:USTF0",1729900202895,3.0461,164.43,164.35,21.06569253]
["bitfinex-derivatives","SOLF0:USTF0",1729900203298,3.047,164.39,164.33,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1729900203691,21.06569253,164.46,164.33,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1729900204004,3.0472,164.37,164.32,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1729900204702,21.06569253,164.43,164.32,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1729900205098,3.0472,164.37,164.32,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1729900205300,21.06569253,164.4,164.29,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1729900205496,24.13807225,164.4,164.29,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1729900205701,3.0477,164.35,164.29,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1729900206403,3.0477,164.35,164.3,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1729900207001,3.0472,164.37,164.32,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1729900207402,23.58809253,164.42,164.29,21.06569253]
["bitfinex-derivatives","SOLF0:USTF0",1729900207802,3.0472,164.38,164.32,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1729900208305,3.0478,164.34,164.28,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1729900208501,21.06569253,164.36,164.24,21.06569253]
["bitfinex-derivatives","SOLF0:USTF0",1729900208805,3.0486,164.3,164.24,24.11509253]
["bitfinex-derivatives","SOLF0:USTF0",1729900209009,3.11770056,164.37,164.24,21.06569253]
["bitfinex-derivatives","SOLF0:USTF0",1729900209303,3.048,164.33,164.26,21.06569253]
["bitfinex-derivatives","SOLF0:USTF0",1729900209505,2.486,164.38,164.26,21.06569253]
["bitfinex-derivatives","SOLF0:USTF0",1729900209699,2.486,164.38,164.24,21.06569253]
["bitfinex-derivatives","SOLF0:USTF0",1729900209898,3.0482,164.32,164.26,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1729900210310,2.486,164.38,164.24,21.06569253]
["bitfinex-derivatives","SOLF0:USTF0",1729900210606,3.0484,164.31,164.25,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1729900211000,2.486,164.38,164.25,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1729900211204,2.486,164.38,164.24,21.06569253]
["bitfinex-derivatives","SOLF0:USTF0",1729900211409,21.06569253,164.36,164.23,62.1898]
["bitfinex-derivatives","SOLF0:USTF0",1729900212109,21.06569253,164.32,164.22,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1729900212403,2.486,164.38,164.16,34.18569253]
["bitfinex-derivatives","SOLF0:USTF0",1729900212404,21.06569253,164.3,164.16,34.18569253]
["bitfinex-derivatives","SOLF0:USTF0",1729900212607,21.06569253,164.27,164.14,7.8109]
["bitfinex-derivatives","SOLF0:USTF0",1729900213104,5.68601774,164.29,164.14,7.8109]
["bitfinex-derivatives","SOLF0:USTF0",1729900213306,3.0501,164.22,164.16,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1729900213808,3.0493,164.26,164.19,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1729900213999,24.14108726,164.28,164.14,7.8109]
["bitfinex-derivatives","SOLF0:USTF0",1729900214406,21.06569253,164.28,164.14,7.8109]
["bitfinex-derivatives","SOLF0:USTF0",1729900214914,8.32507348,164.46,164.18,21.06569253]
["bitfinex-derivatives","SOLF0:USTF0",1729900215114,21.06569253,164.32,164.19,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1729900215511,21.06569253,164.29,164.19,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1729900216512,3.05403782,164.31,164.19,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1729900216513,21.06569253,164.26,164.19,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1729900216702,21.06569253,164.26,164.14,7.8109]
["bitfinex-derivatives","SOLF0:USTF0",1729900216904,3.0505,164.19,164.14,7.8109]
["bitfinex-derivatives","SOLF0:USTF0",1729900217515,21.06569253,164.21,164.07,21.06569253]
["bitfinex-derivatives","SOLF0:USTF0",1729900217709,21.06569253,164.21,164.07,34.18569253]
["bitfinex-derivatives","SOLF0:USTF0",1729900217909,21.06569253,164.23,164.1,21.06569253]
["bitfinex-derivatives","SOLF0:USTF0",1729900218413,21.06569253,164.23,164.08,5.1365]
["bitfinex-derivatives","SOLF0:USTF0",1729900218615,21.06569253,164.21,164.08,5.1365]
["bitfinex-derivatives","SOLF0:USTF0",1729900218921,3.051,164.17,164.1,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1729900219313,3.0516,164.13,164.07,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1729900221317,3.0508,164.18,164.11,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1729900221519,2.6677,164.2,164.11,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1729900221709,2.6677,164.2,164.06,34.27976289]
["bitfinex-derivatives","SOLF0:USTF0",1729900222020,3.0507,164.18,164.12,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1729900222408,2.6544,164.21,164.09,34.27976289]
["bitfinex-derivatives","SOLF0:USTF0",1729900222614,34.27976289,164.2,164.07,34.27976289]
["bitfinex-derivatives","SOLF0:USTF0",1729900223009,3.0511,164.17,164.09,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1729900223210,34.27976289,164.2,164.09,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1729900223506,34.27976289,164.2,164.06,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1729900223706,2.6544,164.21,164.07,34.27976289]
["bitfinex-derivatives","SOLF0:USTF0",1729900224212,3.0504,164.2,164.12,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1729900224409,2.6544,164.21,164.09,34.27976289]
["bitfinex-derivatives","SOLF0:USTF0",1729900224604,34.27976289,164.2,164.06,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1729900224809,34.27976289,164.17,164.06,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1729900225010,34.27976289,164.2,164.06,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1729900225511,3.0511,164.16,164.1,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1729900225710,34.27976289,164.2,164.06,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1729900226916,34.27976289,164.23,164.09,34.27976289]
["bitfinex-derivatives","SOLF0:USTF0",1729900227105,5.2777,164.28,164.11,34.27976289]
["bitfinex-derivatives","SOLF0:USTF0",1729900227416,34.27976289,164.27,164.12,4.9369]
["bitfinex-derivatives","SOLF0:USTF0",1729900228312,3.0498,164.23,164.17,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1729900228917,34.27976289,164.27,164.21,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1729900229213,36.74886289,164.3,164.17,34.27976289]
["bitfinex-derivatives","SOLF0:USTF0",1729900229416,3.0489,164.28,164.22,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1729900229616,34.27976289,164.3,164.17,36.82356289]
["bitfinex-derivatives","SOLF0:USTF0",1729900229813,34.27976289,164.27,164.17,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1729900230418,3.0498,164.23,164.17,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1729900231119,3.0501,164.22,164.17,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1729900231311,34.27976289,164.27,164.17,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1729900232613,36.70836289,164.3,164.17,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1729900233219,3.0492,164.27,164.2,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1729900233420,34.27976289,164.27,164.17,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1729900233809,3.0498,164.23,164.17,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1729900234015,34.27976289,164.24,164.12,4.9369]
["bitfinex-derivatives","SOLF0:USTF0",1729900234322,34.27976289,164.19,164.09,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1729900234517,34.27976289,164.19,164.04,15.6777]
["bitfinex-derivatives","SOLF0:USTF0",1729900234718,5.71681994,164.18,164.04,15.6777]
["bitfinex-derivatives","SOLF0:USTF0",1729900235016,5.71681994,164.18,164.05,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1729900235017,3.0522,164.11,164.05,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1729900235216,3.0522,164.11,164.04,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1729900235415,3.052,164.12,164.06,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1729900237617,3.052,164.11,164.04,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1729900239320,3.0518,164.12,164.06,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1729900239522,34.27976289,164.16,164.04,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1729900239720,34.27976289,164.22,164.08,34.27976289]
["bitfinex-derivatives","SOLF0:USTF0",1729900239925,36.83976289,164.22,164.08,34.27976289]
["bitfinex-derivatives","SOLF0:USTF0",1729900240420,3.0504,164.2,164.08,21.10599201]
["bitfinex-derivatives","SOLF0:USTF0",1729900240616,23.66599201,164.22,164.08,21.10599201]
["bitfinex-derivatives","SOLF0:USTF0",1729900241219,5.1967,164.23,164.11,21.10599201]
["bitfinex-derivatives","SOLF0:USTF0",1729900241444,5.1967,164.23,164.12,5.1031]
["bitfinex-derivatives","SOLF0:USTF0",1729900242126,2.56,164.27,164.13,21.10599201]
["bitfinex-derivatives","SOLF0:USTF0",1729900242421,2.56,164.27,164.13,23.56749201]
["bitfinex-derivatives","SOLF0:USTF0",1729900242622,3.0494,164.25,164.18,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1729900242821,2.56,164.27,164.18,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1729900243024,2.56,164.27,164.13,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1729900243216,21.10599201,164.26,164.13,23.56749201]
["bitfinex-derivatives","SOLF0:USTF0",1729900243618,3.0496,164.24,164.17,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1729900243920,3.0496,164.24,164.13,23.56749201]
["bitfinex-derivatives","SOLF0:USTF0",1729900244312,21.10599201,164.26,164.17,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1729900244621,3.05,164.22,164.13,23.56749201]
["bitfinex-derivatives","SOLF0:USTF0",1729900245620,21.10599201,164.26,164.16,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1729900246220,5.0777,164.28,164.16,21.10599201]
["bitfinex-derivatives","SOLF0:USTF0",1729900246421,3.0491,164.27,164.16,21.10599201]
["bitfinex-derivatives","SOLF0:USTF0",1729900246817,3.0491,164.27,164.13,23.56749201]
["bitfinex-derivatives","SOLF0:USTF0",1729900246818,3.0496,164.24,164.17,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1729900247423,3.0498,164.23,164.13,23.56749201]
["bitfinex-derivatives","SOLF0:USTF0",1729900247624,3.0498,164.23,164.18,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1729900248631,21.10599201,164.27,164.18,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1729900249717,21.10599201,164.27,164.13,23.56749201]
["bitfinex-derivatives","SOLF0:USTF0",1729900249925,21.10599201,164.24,164.15,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1729900250127,21.10599201,164.24,164.13,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1729900251226,21.10599201,164.24,164.16,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1729900251227,3.05,164.22,164.16,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1729900251532,21.10599201,164.32,164.19,21.10599201]
["bitfinex-derivatives","SOLF0:USTF0",1729900251827,21.10599201,164.32,164.2,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1729900251828,23.66939201,164.32,164.2,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1729900252027,2.5142,164.35,164.24,21.10599201]
["bitfinex-derivatives","SOLF0:USTF0",1729900252428,21.10599201,164.38,164.24,21.10599201]
["bitfinex-derivatives","SOLF0:USTF0",1729900252429,3.0474,164.36,164.3,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1729900252631,21.10599201,164.38,164.25,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1729900253221,21.10599201,164.38,164.27,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1729900253426,21.10599201,164.36,164.27,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1729900255339,3.048,164.33,164.27,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1729900256035,21.10599201,164.36,164.25,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1729900256430,21.10599201,164.38,164.25,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1729900256833,3.0479,164.33,164.28,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1729900257233,3.0479,164.33,164.25,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1729900258341,3.0479,164.33,164.27,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1729900258830,3.0479,164.33,164.25,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1729900259036,3.0485,164.3,164.25,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1729900259245,21.10599201,164.36,164.25,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1729900259436,2.6827,164.35,164.25,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1729900259641,3.0484,164.31,164.25,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1729900260241,3.0487,164.29,164.23,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1729900260436,21.10599201,164.3,164.21,5.118]
["bitfinex-derivatives","SOLF0:USTF0",1729900260645,21.10599201,164.3,164.21,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1729900260842,3.0495,164.25,164.21,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1729900261036,23.57799201,164.3,164.17,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1729900261341,21.10599201,164.28,164.17,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1729900262137,21.10599201,164.28,164.06,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1729900262442,2.68,164.29,164.13,21.10599201]
["bitfinex-derivatives","SOLF0:USTF0",1729900262642,21.10599201,164.28,164.14,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1729900263341,2.68,164.29,164.16,21.10599201]
["bitfinex-derivatives","SOLF0:USTF0",1729900263538,2.68,164.29,164.14,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1729900263539,2.6827,164.35,164.21,21.10599201]
["bitfinex-derivatives","SOLF0:USTF0",1729900263947,2.6827,164.35,164.24,21.10599201]
["bitfinex-derivatives","SOLF0:USTF0",1729900264343,5.7304,164.35,164.28,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1729900264544,2.6827,164.35,164.28,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1729900264739,2.6827,164.35,164.26,21.10599201]
["bitfinex-derivatives","SOLF0:USTF0",1729900264946,2.6827,164.35,164.25,5.1926]
["bitfinex-derivatives","SOLF0:USTF0",1729900267249,3.048,164.33,164.27,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1729900267436,2.68,164.39,164.27,34.02599201]
["bitfinex-derivatives","SOLF0:USTF0",1729900267640,2.68,164.39,164.28,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1729900268341,3.0474,164.36,164.3,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1729900269145,21.10599201,164.38,164.28,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1729900269744,3.0475,164.35,164.28,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1729900270145,3.0473,164.37,164.3,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1729900270448,5.184,164.43,164.3,21.10599201]
["bitfinex-derivatives","SOLF0:USTF0",1729900270649,5.184,164.43,164.32,21.10599201]
["bitfinex-derivatives","SOLF0:USTF0",1729900271453,21.10599201,164.45,164.32,21.10599201]
["bitfinex-derivatives","SOLF0:USTF0",1729900271647,21.10599201,164.45,164.33,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1729900272041,21.10599201,164.45,164.3,21.10599201]
["bitfinex-derivatives","SOLF0:USTF0",1729900272352,21.10599201,164.41,164.3,21.10599201]
["bitfinex-derivatives","SOLF0:USTF0",1729900273444,3.0471,164.38,164.32,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1729900274146,3.0465,164.41,164.35,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1729900274347,29.45228529,164.47,164.32,21.10599201]
["bitfinex-derivatives","SOLF0:USTF0",1729900274541,29.45228529,164.47,164.3,21.10599201]
["bitfinex-derivatives","SOLF0:USTF0",1729900274843,21.10599201,164.44,164.3,21.10599201]
["bitfinex-derivatives","SOLF0:USTF0",1729900275046,21.10599201,164.44,164.33,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1729900275244,21.10599201,164.44,164.3,21.10599201]
["bitfinex-derivatives","SOLF0:USTF0",1729900275746,3.0466,164.41,164.34,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1729900276044,21.10599201,164.42,164.3,21.10599201]
["bitfinex-derivatives","SOLF0:USTF0",1729900276451,3.0472,164.38,164.32,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1729900276842,21.10599201,164.42,164.28,5.096]
["bitfinex-derivatives","SOLF0:USTF0",1729900277044,2.4672,164.41,164.28,5.096]
["bitfinex-derivatives","SOLF0:USTF0",1729900277240,21.10599201,164.39,164.28,5.096]
["bitfinex-derivatives","SOLF0:USTF0",1729900277445,5.1506,164.38,164.28,5.096]
["bitfinex-derivatives","SOLF0:USTF0",1729900277652,21.10599201,164.37,164.28,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1729900278847,21.10599201,164.37,164.27,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1729900278848,8.2689102,164.38,164.27,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1729900279357,3.0479,164.33,164.28,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1729900279541,8.2689102,164.38,164.27,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1729900280645,3.0481,164.32,164.27,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1729900281047,8.2689102,164.38,164.28,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1729900281048,5.1506,164.38,164.28,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1729900281243,3.047,164.38,164.29,21.10599201]
["bitfinex-derivatives","SOLF0:USTF0",1729900282449,3.047,164.38,164.32,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1729900284760,3.047,164.38,164.33,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1729900285060,2.4672,164.41,164.33,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1729900285250,3.0468,164.39,164.33,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1729900286259,2.4672,164.41,164.33,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1729900286448,2.6716,164.42,164.33,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1729900286653,2.6716,164.42,164.34,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1729900286855,3.0468,164.4,164.34,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1729900287960,23.77759201,164.42,164.3,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1729900288157,2.6716,164.42,164.3,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1729900288460,3.0468,164.39,164.32,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1729900288660,3.0468,164.39,164.3,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1729900289554,3.0472,164.38,164.31,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1729900289756,2.6716,164.42,164.3,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1729900290163,3.047,164.39,164.33,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1729900291254,3.0471,164.38,164.32,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1729900291767,2.6716,164.42,164.3,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1729900292457,3.0471,164.38,164.32,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1729900292654,2.6716,164.42,164.3,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1729900292858,2.6716,164.42,164.32,21.10599201]
["bitfinex-derivatives","SOLF0:USTF0",1729900293055,3.0467,164.4,164.34,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1729900293251,2.6716,164.42,164.33,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1729900294359,3.0472,164.38,164.32,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1729900294663,21.10599201,164.37,164.26,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1729900294960,29.11784129,164.37,164.22,15.4477]
["bitfinex-derivatives","SOLF0:USTF0",1729900295164,21.10599201,164.34,164.22,17.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729900295462,3.0481,164.32,164.26,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1729900295656,3.0481,164.32,164.24,21.10599201]
["bitfinex-derivatives","SOLF0:USTF0",1729900296060,29.11784129,164.37,164.24,21.10599201]
["bitfinex-derivatives","SOLF0:USTF0",1729900296361,29.11784129,164.37,164.27,21.10599201]
["bitfinex-derivatives","SOLF0:USTF0",1729900296362,8.01184928,164.37,164.27,21.10599201]
["bitfinex-derivatives","SOLF0:USTF0",1729900296556,4.9714,164.37,164.27,21.10599201]
["bitfinex-derivatives","SOLF0:USTF0",1729900297164,2.58,164.39,164.31,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1729900297856,2.58,164.39,164.31,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1729900298055,2.58,164.39,164.3,21.10599201]
["bitfinex-derivatives","SOLF0:USTF0",1729900298261,21.10599201,164.45,164.3,21.10599201]
["bitfinex-derivatives","SOLF0:USTF0",1729900298457,3.0468,164.4,164.34,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1729900298662,3.0468,164.4,164.32,23.76069201]
["bitfinex-derivatives","SOLF0:USTF0",1729900299355,23.65939201,164.45,164.32,23.76069201]
["bitfinex-derivatives","SOLF0:USTF0",1729900299566,3.0472,164.38,164.32,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1729900300361,3.0472,164.38,164.32,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1729900301666,23.65939201,164.45,164.32,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1729900301970,21.10599201,164.53,164.38,21.10599201]
["bitfinex-derivatives","SOLF0:USTF0",1729900302164,7.7465,164.52,164.38,21.10599201]
["bitfinex-derivatives","SOLF0:USTF0",1729900302476,8.75526691,164.52,164.41,21.10599201]
["bitfinex-derivatives","SOLF0:USTF0",1729900302668,7.7465,164.52,164.41,21.10599201]
["bitfinex-derivatives","SOLF0:USTF0",1729900302963,7.7465,164.52,164.38,21.10599201]
["bitfinex-derivatives","SOLF0:USTF0",1729900303366,3.0454,164.47,164.41,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1729900303763,7.7465,164.52,164.39,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1729900303969,7.7465,164.52,164.39,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1729900304166,21.10599201,164.51,164.39,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1729900304566,3.0456,164.46,164.39,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1729900305666,3.0457,164.45,164.39,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1729900305865,7.7465,164.52,164.39,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1729900306165,1.00880394,164.51,164.39,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1729900306970,3.0461,164.44,164.39,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1729900312477,21.10599201,164.5,164.39,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1729900312679,1.00882513,164.49,164.39,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1729900313172,21.10599201,164.5,164.39,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1729900313376,7.7465,164.52,164.43,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1729900313574,21.10599201,164.55,164.43,21.10599201]
["bitfinex-derivatives","SOLF0:USTF0",1729900313772,1.00859221,164.54,164.43,21.10599201]
["bitfinex-derivatives","SOLF0:USTF0",1729900314179,3.0448,164.5,164.45,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1729900314477,3.0448,164.5,164.43,21.10599201]
["bitfinex-derivatives","SOLF0:USTF0",1729900315071,3.0448,164.5,164.43,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1729900315675,3.0448,164.5,164.44,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1729900319678,5.2571,164.56,164.4,15.3745]
["bitfinex-derivatives","SOLF0:USTF0",1729900319878,5.2571,164.56,164.46,21.10599201]
["bitfinex-derivatives","SOLF0:USTF0",1729900320179,21.10599201,164.55,164.44,21.10599201]
["bitfinex-derivatives","SOLF0:USTF0",1729900320482,5.2571,164.56,164.4,15.3745]
["bitfinex-derivatives","SOLF0:USTF0",1729900320483,21.10599201,164.53,164.4,15.3745]
["bitfinex-derivatives","SOLF0:USTF0",1729900321281,21.10599201,164.53,164.43,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1729900321282,3.045,164.49,164.43,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1729900321985,3.0452,164.48,164.41,15.7463]
["bitfinex-derivatives","SOLF0:USTF0",1729900322373,2.457,164.52,164.41,15.7463]
["bitfinex-derivatives","SOLF0:USTF0",1729900322987,3.0452,164.48,164.41,15.7463]
["bitfinex-derivatives","SOLF0:USTF0",1729900323174,2.457,164.52,164.44,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1729900323477,5.2571,164.56,164.44,21.10599201]
["bitfinex-derivatives","SOLF0:USTF0",1729900324172,3.0439,164.55,164.48,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1729900325081,12.7,164.71,164.49,21.10599201]
["bitfinex-derivatives","SOLF0:USTF0",1729900325283,5.0513,164.64,164.52,21.10599201]
["bitfinex-derivatives","SOLF0:USTF0",1729900325581,3.0426,164.62,164.56,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1729900325883,3.0426,164.62,164.5,20.5842]
["bitfinex-derivatives","SOLF0:USTF0",1729900325884,21.10599201,164.62,164.5,20.5842]
["bitfinex-derivatives","SOLF0:USTF0",1729900326078,3.0437,164.57,164.5,23.6288]
["bitfinex-derivatives","SOLF0:USTF0",1729900326481,3.0437,164.57,164.5,20.5842]
["bitfinex-derivatives","SOLF0:USTF0",1729900327285,3.0437,164.57,164.51,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1729900328379,2.687,164.61,164.5,41.69019201]
["bitfinex-derivatives","SOLF0:USTF0",1729900328782,2.687,164.61,164.5,20.5842]
["bitfinex-derivatives","SOLF0:USTF0",1729900329382,3.0437,164.57,164.5,23.629]
["bitfinex-derivatives","SOLF0:USTF0",1729900329581,21.10599201,164.59,164.5,15.391]
["bitfinex-derivatives","SOLF0:USTF0",1729900329785,21.10599201,164.59,164.5,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1729900330286,2.687,164.61,164.5,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1729900330486,21.10599201,164.58,164.5,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1729900331384,21.10599201,164.55,164.45,67.4725]
["bitfinex-derivatives","SOLF0:USTF0",1729900331583,21.10599201,164.55,164.45,64.4268]
["bitfinex-derivatives","SOLF0:USTF0",1729900332186,2.687,164.61,164.45,85.53279201]
["bitfinex-derivatives","SOLF0:USTF0",1729900332384,21.10599201,164.59,164.45,85.53279201]
["bitfinex-derivatives","SOLF0:USTF0",1729900332591,3.0442,164.54,164.48,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1729900332791,21.10599201,164.59,164.48,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1729900332994,21.10599201,164.59,164.45,85.53279201]
["bitfinex-derivatives","SOLF0:USTF0",1729900334387,21.10599201,164.59,164.45,64.4268]
["bitfinex-derivatives","SOLF0:USTF0",1729900334692,21.10599201,164.59,164.47,21.10599201]
["bitfinex-derivatives","SOLF0:USTF0",1729900334888,3.0439,164.55,164.49,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1729900335186,21.10599201,164.59,164.45,85.53279201]
["bitfinex-derivatives","SOLF0:USTF0",1729900335393,21.10599201,164.57,164.45,85.53279201]
["bitfinex-derivatives","SOLF0:USTF0",1729900335585,3.0444,164.53,164.46,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1729900335788,21.10599201,164.57,164.45,85.53279201]
["bitfinex-derivatives","SOLF0:USTF0",1729900335981,2.687,164.61,164.45,85.53279201]
["bitfinex-derivatives","SOLF0:USTF0",1729900336188,21.10599201,164.59,164.45,85.53279201]
["bitfinex-derivatives","SOLF0:USTF0",1729900336401,3.0443,164.53,164.47,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1729900336782,21.10599201,164.59,164.45,85.53279201]
["bitfinex-derivatives","SOLF0:USTF0",1729900337191,1.00824418,164.58,164.46,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1729900337392,2.01652448,164.58,164.45,85.53279201]
["bitfinex-derivatives","SOLF0:USTF0",1729900337698,21.10599201,164.59,164.45,85.53279201]
["bitfinex-derivatives","SOLF0:USTF0",1729900337897,1.00826267,164.58,164.45,85.53279201]
["bitfinex-derivatives","SOLF0:USTF0",1729900338093,3.0444,164.53,164.47,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1729900339806,13.16673293,164.56,164.46,13.16673293]
["bitfinex-derivatives","SOLF0:USTF0",1729900340110,3.0442,164.53,164.46,16.21213293]
["bitfinex-derivatives","SOLF0:USTF0",1729900340704,3.0442,164.53,164.47,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1729900341102,13.16673293,164.56,164.46,13.16673293]
["bitfinex-derivatives","SOLF0:USTF0",1729900341699,13.16673293,164.54,164.44,13.16673293]
["bitfinex-derivatives","SOLF0:USTF0",1729900341904,13.16673293,164.54,164.36,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1729900341905,16.16945301,164.54,164.43,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1729900342106,13.16673293,164.54,164.43,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1729900342306,3.0447,164.51,164.44,13.16673293]
["bitfinex-derivatives","SOLF0:USTF0",1729900342506,3.0447,164.51,164.45,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1729900342707,13.16673293,164.54,164.44,13.16673293]
["bitfinex-derivatives","SOLF0:USTF0",1729900342899,3.07587808,164.55,164.46,13.16673293]
["bitfinex-derivatives","SOLF0:USTF0",1729900343211,13.16673293,164.58,164.48,13.16673293]
["bitfinex-derivatives","SOLF0:USTF0",1729900343413,3.0438,164.56,164.49,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1729900343609,13.16673293,164.58,164.49,10.5927]
["bitfinex-derivatives","SOLF0:USTF0",1729900344313,3.0439,164.55,164.49,10.5927]
["bitfinex-derivatives","SOLF0:USTF0",1729900344904,3.0439,164.55,164.49,23.75943293]
["bitfinex-derivatives","SOLF0:USTF0",1729900345809,3.0436,164.57,164.5,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1729900346007,13.16673293,164.61,164.52,13.16673293]
["bitfinex-derivatives","SOLF0:USTF0",1729900346308,13.16673293,164.61,164.49,20.1277]
["bitfinex-derivatives","SOLF0:USTF0",1729900346309,2.5063,164.64,164.54,13.16673293]
["bitfinex-derivatives","SOLF0:USTF0",1729900346626,3.0429,164.61,164.54,16.21073293]
["bitfinex-derivatives","SOLF0:USTF0",1729900346799,1.00783362,164.63,164.54,16.21073293]
["bitfinex-derivatives","SOLF0:USTF0",1729900347000,13.16673293,164.62,164.54,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1729900347614,13.16673293,164.6,164.5,13.16673293]
["bitfinex-derivatives","SOLF0:USTF0",1729900348206,3.0437,164.57,164.5,16.21153293]
["bitfinex-derivatives","SOLF0:USTF0",1729900350415,3.0437,164.57,164.5,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1729900351312,2.5063,164.64,164.54,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1729900351511,1.00797785,164.63,164.51,21.0568373]
["bitfinex-derivatives","SOLF0:USTF0",1729900351811,1.00797785,164.63,164.52,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1729900352016,1.00797785,164.63,164.56,21.0568373]
["bitfinex-derivatives","SOLF0:USTF0",1729900352217,23.6330373,164.7,164.57,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1729900352407,1.00775863,164.69,164.58,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1729900352601,23.6330373,164.7,164.58,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1729900352915,1.00773538,164.69,164.5,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1729900353213,21.0568373,164.64,164.51,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1729900353409,3.0427,164.62,164.54,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1729900353620,21.0568373,164.64,164.52,21.0568373]
["bitfinex-derivatives","SOLF0:USTF0",1729900353811,21.0568373,164.64,164.51,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1729900354013,21.0568373,164.61,164.51,10.8816]
["bitfinex-derivatives","SOLF0:USTF0",1729900354515,3.0432,164.59,164.51,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1729900355116,21.0568373,164.61,164.51,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1729900355312,1.00804943,164.6,164.51,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1729900356310,1.00804943,164.61,164.51,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1729900356511,2.97100212,164.64,164.51,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1729900356815,1.00806657,164.63,164.52,21.0568373]
["bitfinex-derivatives","SOLF0:USTF0",1729900357020,1.00806657,164.63,164.55,21.0568373]
["bitfinex-derivatives","SOLF0:USTF0",1729900357213,3.0424,164.63,164.55,21.0568373]
["bitfinex-derivatives","SOLF0:USTF0",1729900357611,5.1814,164.67,164.51,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1729900357815,3.0424,164.64,164.56,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1729900358123,1.00782793,164.66,164.56,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1729900358312,3.0421,164.65,164.57,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1729900358520,4.04990533,164.65,164.53,21.0568373]
["bitfinex-derivatives","SOLF0:USTF0",1729900359014,1.00778446,164.64,164.53,21.0568373]
["bitfinex-derivatives","SOLF0:USTF0",1729900359412,3.0421,164.65,164.53,21.0568373]
["bitfinex-derivatives","SOLF0:USTF0",1729900359719,1.00778478,164.64,164.53,21.0568373]
["bitfinex-derivatives","SOLF0:USTF0",1729900360125,1.00778478,164.64,164.57,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1729900360615,2.6689,164.67,164.53,21.0568373]
["bitfinex-derivatives","SOLF0:USTF0",1729900360821,21.0568373,164.63,164.51,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1729900361018,21.0568373,164.61,164.51,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1729900361211,21.0568373,164.61,164.51,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1729900361618,3.0436,164.57,164.51,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1729900362221,24.06497778,164.61,164.51,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1729900362722,3.0433,164.58,164.51,5.5749]
["bitfinex-derivatives","SOLF0:USTF0",1729900363422,3.0436,164.57,164.51,5.5749]
["bitfinex-derivatives","SOLF0:USTF0",1729900366320,21.0568373,164.56,164.44,5.1102]
["bitfinex-derivatives","SOLF0:USTF0",1729900366520,21.0568373,164.56,164.44,7.7911]
["bitfinex-derivatives","SOLF0:USTF0",1729900367125,2.6712,164.59,164.45,21.0568373]
["bitfinex-derivatives","SOLF0:USTF0",1729900367425,1.0080988,164.58,164.45,21.0568373]
["bitfinex-derivatives","SOLF0:USTF0",1729900367911,2.6712,164.59,164.45,21.0568373]
["bitfinex-derivatives","SOLF0:USTF0",1729900368116,24.1111947,164.6,164.45,21.0568373]
["bitfinex-derivatives","SOLF0:USTF0",1729900368419,1.0080066,164.59,164.49,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1729900368624,24.1111947,164.6,164.49,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1729900369219,3.0438,164.56,164.49,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1729900369419,24.1111947,164.6,164.48,21.0568373]
["bitfinex-derivatives","SOLF0:USTF0",1729900369718,5.45159742,164.62,164.5,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1729900369918,1.00797958,164.61,164.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1729900370326,3.0435,164.57,164.52,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1729900370527,21.0568373,164.62,164.52,5.1348]
["bitfinex-derivatives","SOLF0:USTF0",1729900370727,1.00794783,164.61,164.52,5.1348]
["bitfinex-derivatives","SOLF0:USTF0",1729900371029,5.2684,164.66,164.54,21.0568373]
["bitfinex-derivatives","SOLF0:USTF0",1729900371226,1.00785722,164.65,164.54,21.0568373]
["bitfinex-derivatives","SOLF0:USTF0",1729900371928,1.00785722,164.65,164.55,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1729900372323,3.0426,164.62,164.54,21.0568373]
["bitfinex-derivatives","SOLF0:USTF0",1729900373132,5.2684,164.66,164.54,21.0568373]
["bitfinex-derivatives","SOLF0:USTF0",1729900373325,3.0424,164.63,164.57,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1729900377128,3.10307123,164.72,164.56,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1729900377334,13.15288506,164.64,164.56,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1729900377729,3.0424,164.63,164.56,15.5237]
["bitfinex-derivatives","SOLF0:USTF0",1729900378028,13.15288506,164.64,164.56,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1729900378232,13.15288506,164.67,164.57,13.15288506]
["bitfinex-derivatives","SOLF0:USTF0",1729900378535,3.0422,164.65,164.57,16.19628506]
["bitfinex-derivatives","SOLF0:USTF0",1729900379038,3.0422,164.65,164.57,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1729900379530,3.0422,164.65,164.57,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1729900379731,3.0419,164.66,164.56,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1729900380128,3.0419,164.66,164.57,13.15288506]
["bitfinex-derivatives","SOLF0:USTF0",1729900380535,3.0419,164.66,164.59,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1729900381129,3.0419,164.66,164.58,5.5745]
["bitfinex-derivatives","SOLF0:USTF0",1729900381330,13.15288506,164.66,164.58,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1729900381530,13.15288506,164.66,164.56,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1729900381731,13.15288506,164.64,164.53,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1729900382431,3.0427,164.62,164.54,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1729900382631,3.0427,164.62,164.53,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1729900382632,13.15288506,164.66,164.57,13.15288506]
["bitfinex-derivatives","SOLF0:USTF0",1729900382835,13.15288506,164.68,164.57,13.15288506]
["bitfinex-derivatives","SOLF0:USTF0",1729900383225,3.042,164.65,164.59,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1729900384141,13.15288506,164.65,164.57,13.15288506]
["bitfinex-derivatives","SOLF0:USTF0",1729900384335,3.0424,164.64,164.57,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1729900384528,3.0424,164.64,164.55,13.15288506]
["bitfinex-derivatives","SOLF0:USTF0",1729900385136,3.0424,164.64,164.57,13.15288506]
["bitfinex-derivatives","SOLF0:USTF0",1729900385338,3.0421,164.65,164.58,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1729900385940,3.0421,164.65,164.57,13.15288506]
["bitfinex-derivatives","SOLF0:USTF0",1729900386136,13.15288506,164.74,164.64,13.15288506]
["bitfinex-derivatives","SOLF0:USTF0",1729900386339,1.00729363,164.73,164.64,13.15288506]
["bitfinex-derivatives","SOLF0:USTF0",1729900386740,4.04811864,164.72,164.65,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1729900386941,13.15288506,164.72,164.62,7.5832]
["bitfinex-derivatives","SOLF0:USTF0",1729900387343,1.00729171,164.71,164.62,7.5832]
["bitfinex-derivatives","SOLF0:USTF0",1729900387544,13.15288506,164.72,164.62,7.5832]
["bitfinex-derivatives","SOLF0:USTF0",1729900387753,3.0411,164.7,164.63,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1729900388044,2.4369,164.76,164.62,7.5832]
["bitfinex-derivatives","SOLF0:USTF0",1729900388233,3.0409,164.72,164.65,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1729900388640,13.15288506,164.72,164.62,7.5832]
["bitfinex-derivatives","SOLF0:USTF0",1729900389140,3.0415,164.68,164.62,7.5832]
["bitfinex-derivatives","SOLF0:USTF0",1729900390043,13.15288506,164.72,164.62,7.5832]
["bitfinex-derivatives","SOLF0:USTF0",1729900390251,13.15288506,164.7,164.62,2.483]
["bitfinex-derivatives","SOLF0:USTF0",1729900390946,13.15288506,164.67,164.54,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1729900391142,13.15288506,164.67,164.54,18.22998506]
["bitfinex-derivatives","SOLF0:USTF0",1729900391143,13.15288506,164.64,164.54,18.22998506]
["bitfinex-derivatives","SOLF0:USTF0",1729900391341,2.6405,164.69,164.6,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1729900391741,1.00749271,164.68,164.6,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1729900392742,2.6405,164.69,164.6,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1729900393143,2.6405,164.69,164.59,13.15288506]
["bitfinex-derivatives","SOLF0:USTF0",1729900393342,13.15288506,164.68,164.59,13.15288506]
["bitfinex-derivatives","SOLF0:USTF0",1729900393540,13.15288506,164.68,164.54,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1729900393541,13.15288506,164.66,164.57,13.15288506]
["bitfinex-derivatives","SOLF0:USTF0",1729900393744,13.15288506,164.66,164.55,13.15288506]
["bitfinex-derivatives","SOLF0:USTF0",1729900393944,3.0436,164.57,164.52,15.65058506]
["bitfinex-derivatives","SOLF0:USTF0",1729900394143,13.15288506,164.61,164.52,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1729900394442,2.6208,164.67,164.52,15.65058506]
["bitfinex-derivatives","SOLF0:USTF0",1729900394443,13.15288506,164.63,164.52,15.65058506]
["bitfinex-derivatives","SOLF0:USTF0",1729900394647,13.15288506,164.65,164.52,15.65058506]
["bitfinex-derivatives","SOLF0:USTF0",1729900394944,13.15288506,164.65,164.56,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1729900395149,3.043,164.62,164.56,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1729900395353,1.00773839,164.64,164.58,13.15288506]
["bitfinex-derivatives","SOLF0:USTF0",1729900395854,16.14635932,164.67,164.56,13.15288506]
["bitfinex-derivatives","SOLF0:USTF0",1729900396053,13.15288506,164.67,164.56,13.15288506]
["bitfinex-derivatives","SOLF0:USTF0",1729900396351,3.0427,164.64,164.56,13.15288506]
["bitfinex-derivatives","SOLF0:USTF0",1729900396750,3.0427,164.64,164.58,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1729900397148,3.0424,164.65,164.58,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1729900397346,13.15288506,164.67,164.59,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1729900397753,3.0425,164.65,164.59,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1729900398350,13.15288506,164.65,164.57,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1729900398951,13.15288506,164.65,164.52,15.65058506]
["bitfinex-derivatives","SOLF0:USTF0",1729900398952,13.15288506,164.65,164.56,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1729900399259,13.15288506,164.65,164.52,15.65058506]
["bitfinex-derivatives","SOLF0:USTF0",1729900399553,13.15288506,164.65,164.53,5.08100488]
["bitfinex-derivatives","SOLF0:USTF0",1729900399756,3.0426,164.64,164.55,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1729900399953,13.15288506,164.65,164.56,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1729900400450,3.0429,164.63,164.56,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1729900400648,13.15288506,164.65,164.56,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1729900400843,3.0427,164.64,164.56,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1729900401452,2.5178,164.69,164.56,14.8553]
["bitfinex-derivatives","SOLF0:USTF0",1729900401653,13.15288506,164.7,164.59,13.15288506]
["bitfinex-derivatives","SOLF0:USTF0",1729900401855,13.15288506,164.7,164.6,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1729900402058,3.0419,164.68,164.6,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1729900402656,13.15288506,164.68,164.6,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1729900403956,13.15288506,164.66,164.6,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1729900405454,13.15288506,164.66,164.57,2.446]
["bitfinex-derivatives","SOLF0:USTF0",1729900405661,13.15288506,164.64,164.57,2.446]
["bitfinex-derivatives","SOLF0:USTF0",1729900405861,3.0429,164.62,164.57,2.446]
["bitfinex-derivatives","SOLF0:USTF0",1729900406461,3.0431,164.61,164.56,14.8553]
["bitfinex-derivatives","SOLF0:USTF0",1729900409557,3.0426,164.64,164.57,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1729900409754,13.15288506,164.64,164.56,14.8553]
["bitfinex-derivatives","SOLF0:USTF0",1729900409955,13.15288506,164.62,164.56,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1729900410754,3.0434,164.6,164.56,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1729900411151,13.15288506,164.64,164.56,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1729900411561,13.15288506,164.67,164.56,15.64818506]
["bitfinex-derivatives","SOLF0:USTF0",1729900411859,3.0429,164.62,164.57,1.52200397]
["bitfinex-derivatives","SOLF0:USTF0",1729900412166,13.15288506,164.64,164.56,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1729900412359,13.15288506,164.62,164.56,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1729900412760,13.15288506,164.62,164.54,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1729900413059,13.15288506,164.62,164.55,1.52213921]
["bitfinex-derivatives","SOLF0:USTF0",1729900413264,3.0434,164.59,164.54,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1729900413464,3.0434,164.59,164.55,1.52214948]
["bitfinex-derivatives","SOLF0:USTF0",1729900413664,3.0434,164.59,164.56,1.52214948]
["bitfinex-derivatives","SOLF0:USTF0",1729900413852,3.0434,164.59,164.51,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1729900413853,13.15288506,164.58,164.28,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1729900414062,13.15288506,164.53,164.46,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1729900414257,13.15288506,164.51,164.44,176.59012664]
["bitfinex-derivatives","SOLF0:USTF0",1729900414457,3.0451,164.5,164.44,176.59012664]
["bitfinex-derivatives","SOLF0:USTF0",1729900414660,3.03675381,164.54,164.45,7.52502661]
["bitfinex-derivatives","SOLF0:USTF0",1729900414661,13.15288506,164.49,164.45,7.52502661]
["bitfinex-derivatives","SOLF0:USTF0",1729900414971,3.0455,164.48,164.45,1.52291235]
["bitfinex-derivatives","SOLF0:USTF0",1729900415154,5.079,164.53,164.45,1.52291235]
["bitfinex-derivatives","SOLF0:USTF0",1729900415358,13.15288506,164.49,164.4,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1729900415562,13.15288506,164.49,164.41,7.52608333]
["bitfinex-derivatives","SOLF0:USTF0",1729900415762,13.15288506,164.49,164.42,7.52608333]
["bitfinex-derivatives","SOLF0:USTF0",1729900415962,8.16354554,164.53,164.4,18.70118506]
["bitfinex-derivatives","SOLF0:USTF0",1729900416167,13.15288506,164.5,164.41,9.27079181]
["bitfinex-derivatives","SOLF0:USTF0",1729900416367,8.16354554,164.53,164.42,3.5655525]
["bitfinex-derivatives","SOLF0:USTF0",1729900416567,3.0454,164.49,164.4,18.70118506]
["bitfinex-derivatives","SOLF0:USTF0",1729900416763,3.0454,164.49,164.41,3.56446573]
["bitfinex-derivatives","SOLF0:USTF0",1729900416967,3.0454,164.49,164.42,3.56446573]
["bitfinex-derivatives","SOLF0:USTF0",1729900417264,2.6872,164.59,164.47,13.15288506]
["bitfinex-derivatives","SOLF0:USTF0",1729900417465,14.16108778,164.58,164.48,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1729900417666,13.15288506,164.58,164.48,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1729900417867,3.044,164.56,164.48,10.8127]
["bitfinex-derivatives","SOLF0:USTF0",1729900418271,13.15288506,164.58,164.48,10.8127]
["bitfinex-derivatives","SOLF0:USTF0",1729900418773,13.15288506,164.58,164.48,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1729900420360,3.044,164.56,164.48,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1729900423170,3.044,164.56,164.48,10.8127]
["bitfinex-derivatives","SOLF0:USTF0",1729900424573,13.15288506,164.57,164.48,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1729900424879,13.15288506,164.55,164.48,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1729900425682,2.6872,164.59,164.49,13.15288506]
["bitfinex-derivatives","SOLF0:USTF0",1729900425868,5.7308,164.59,164.51,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1729900426075,13.15288506,164.55,164.48,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1729900426371,13.15288506,164.62,164.51,13.15288506]
["bitfinex-derivatives","SOLF0:USTF0",1729900426576,1.00798973,164.61,164.51,13.15288506]
["bitfinex-derivatives","SOLF0:USTF0",1729900427279,2.6548,164.63,164.54,13.15288506]
["bitfinex-derivatives","SOLF0:USTF0",1729900427473,1.00785716,164.62,164.54,13.15288506]
["bitfinex-derivatives","SOLF0:USTF0",1729900427674,3.0429,164.62,164.55,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1729900428380,3.0432,164.61,164.55,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1729900429474,13.15288506,164.62,164.55,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1729900429670,13.15288506,164.62,164.55,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1729900429671,16.19578506,164.62,164.55,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1729900430277,2.81856135,164.73,164.55,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1729900430278,18.14598433,164.76,164.56,13.15288506]
["bitfinex-derivatives","SOLF0:USTF0",1729900430473,13.15288506,164.68,164.56,13.15288506]
["bitfinex-derivatives","SOLF0:USTF0",1729900430673,3.0429,164.62,164.55,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1729900431775,13.15288506,164.64,164.54,25.39288506]
["bitfinex-derivatives","SOLF0:USTF0",1729900432280,13.15288506,164.64,164.54,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1729900433576,2.6917,164.71,164.55,13.15288506]
["bitfinex-derivatives","SOLF0:USTF0",1729900433775,13.15288506,164.67,164.57,13.15288506]
["bitfinex-derivatives","SOLF0:USTF0",1729900434169,3.0421,164.66,164.58,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1729900434375,13.15288506,164.69,164.59,13.15288506]
["bitfinex-derivatives","SOLF0:USTF0",1729900434580,13.15288506,164.69,164.6,5.203]
["bitfinex-derivatives","SOLF0:USTF0",1729900434882,3.00418237,164.76,164.64,13.15288506]
["bitfinex-derivatives","SOLF0:USTF0",1729900434883,13.15288506,164.76,164.64,13.15288506]
["bitfinex-derivatives","SOLF0:USTF0",1729900435080,12.74474286,164.79,164.68,13.15288506]
["bitfinex-derivatives","SOLF0:USTF0",1729900435279,12.74474286,164.79,164.65,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1729900435280,1.00735833,164.78,164.71,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1729900435477,1.00735833,164.78,164.7,13.15288506]
["bitfinex-derivatives","SOLF0:USTF0",1729900435876,5.64443775,164.84,164.69,5.203]
["bitfinex-derivatives","SOLF0:USTF0",1729900436077,13.15288506,164.75,164.65,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1729900436381,2.591,164.84,164.65,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1729900436382,21.0413621,164.78,164.65,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1729900436576,21.0413621,164.77,164.66,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1729900436782,23.6323621,164.77,164.66,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1729900436985,2.5336,164.76,164.66,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1729900437276,3.0408,164.73,164.66,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1729900437481,3.54055192,164.76,164.66,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1729900437686,2.5336,164.76,164.66,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1729900437882,1.00705288,164.75,164.66,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1729900438084,23.6323621,164.77,164.68,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1729900438385,1.00700929,164.76,164.66,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1729900438583,5.6311,164.77,164.68,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1729900439887,3.0401,164.77,164.68,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1729900440083,3.0401,164.77,164.69,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1729900440290,3.0401,164.77,164.66,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1729900440583,21.0413621,164.81,164.71,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1729900440782,1.00679913,164.8,164.72,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1729900440984,1.00679913,164.79,164.72,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1729900441196,3.0395,164.8,164.72,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1729900444385,2.6172,164.88,164.72,23.6339621]
["bitfinex-derivatives","SOLF0:USTF0",1729900444592,5.1334,164.88,164.74,21.0413621]
["bitfinex-derivatives","SOLF0:USTF0",1729900444789,4.04482316,164.87,164.74,21.0413621]
["bitfinex-derivatives","SOLF0:USTF0",1729900444986,22.04798526,164.86,164.74,21.0413621]
["bitfinex-derivatives","SOLF0:USTF0",1729900445296,21.0413621,164.78,164.54,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1729900445496,21.0413621,164.72,164.61,5.0878]
["bitfinex-derivatives","SOLF0:USTF0",1729900446000,3.0421,164.66,164.56,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1729900446289,21.0413621,164.69,164.56,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1729900446495,21.0413621,164.72,164.56,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1729900446683,1.00731678,164.71,164.56,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1729900447090,3.0415,164.7,164.61,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1729900447290,21.0413621,164.72,164.61,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1729900447493,21.0413621,164.67,164.55,5.1039]
["bitfinex-derivatives","SOLF0:USTF0",1729900447692,21.0413621,164.64,164.49,33.2813621]
["bitfinex-derivatives","SOLF0:USTF0",1729900447905,21.0413621,164.61,164.5,9.19618537]
["bitfinex-derivatives","SOLF0:USTF0",1729900448105,5.153,164.66,164.48,176.55011276]
["bitfinex-derivatives","SOLF0:USTF0",1729900448106,21.0413621,164.58,164.48,176.55011276]
["bitfinex-derivatives","SOLF0:USTF0",1729900448305,3.05808255,164.61,164.49,3.54153707]
["bitfinex-derivatives","SOLF0:USTF0",1729900448510,21.0413621,164.59,164.46,5.66671674]
["bitfinex-derivatives","SOLF0:USTF0",1729900448708,3.07329235,164.62,164.47,3.54208561]
["bitfinex-derivatives","SOLF0:USTF0",1729900448906,3.0434,164.59,164.51,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1729900449212,21.0413621,164.6,164.47,3.54278414]
["bitfinex-derivatives","SOLF0:USTF0",1729900449410,24.0846621,164.6,164.5,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1729900449606,21.0413621,164.6,164.46,5.66671674]
["bitfinex-derivatives","SOLF0:USTF0",1729900449805,2.5844,164.63,164.47,3.54074339]
["bitfinex-derivatives","SOLF0:USTF0",1729900450007,24.0844621,164.61,164.52,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1729900450404,3.0431,164.61,164.52,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1729900450611,3.0432,164.6,164.52,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1729900452509,21.0413621,164.61,164.54,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1729900453307,2.5844,164.63,164.5,21.0413621]
["bitfinex-derivatives","SOLF0:USTF0",1729900453608,12.24,164.68,164.53,21.0413621]
["bitfinex-derivatives","SOLF0:USTF0",1729900453812,15.25934433,164.68,164.53,21.0413621]
["bitfinex-derivatives","SOLF0:USTF0",1729900454009,3.0423,164.65,164.58,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1729900455411,3.0429,164.62,164.54,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1729900455613,21.0413621,164.62,164.49,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1729900456011,3.0432,164.61,164.53,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1729900456212,21.0413621,164.62,164.53,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1729900457319,21.0413621,164.6,164.49,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1729900457505,21.0413621,164.6,164.46,7.20088103]
["bitfinex-derivatives","SOLF0:USTF0",1729900457707,21.0413621,164.57,164.47,3.54954723]
["bitfinex-derivatives","SOLF0:USTF0",1729900457904,3.0444,164.54,164.47,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1729900458115,21.0413621,164.57,164.47,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1729900458516,3.0446,164.53,164.45,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1729900458816,21.0413621,164.54,164.45,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1729900459311,21.0413621,164.56,164.45,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1729900459517,2.4696,164.57,164.45,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1729900460316,3.0442,164.55,164.49,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1729900461021,2.4696,164.57,164.49,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1729900461724,2.4696,164.57,164.44,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1729900461725,21.0413621,164.55,164.44,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1729900462109,21.0413621,164.55,164.42,5.64177466]
["bitfinex-derivatives","SOLF0:USTF0",1729900462314,21.0413621,164.55,164.43,3.52576506]
["bitfinex-derivatives","SOLF0:USTF0",1729900462513,21.0413621,164.53,164.41,6.65229038]
["bitfinex-derivatives","SOLF0:USTF0",1729900462718,21.0413621,164.53,164.43,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1729900463226,21.0413621,164.53,164.41,10.77170598]
["bitfinex-derivatives","SOLF0:USTF0",1729900463421,21.0413621,164.53,164.42,3.52567101]
["bitfinex-derivatives","SOLF0:USTF0",1729900463616,21.0413621,164.53,164.43,3.52567101]
["bitfinex-derivatives","SOLF0:USTF0",1729900463817,3.0449,164.51,164.44,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1729900464015,2.4696,164.57,164.46,21.0413621]
["bitfinex-derivatives","SOLF0:USTF0",1729900464420,3.044,164.56,164.5,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1729900464927,3.0443,164.55,164.48,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1729900465520,3.0443,164.55,164.46,21.0413621]
["bitfinex-derivatives","SOLF0:USTF0",1729900465721,3.0443,164.55,164.49,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1729900465917,3.044,164.56,164.46,21.0413621]
["bitfinex-derivatives","SOLF0:USTF0",1729900466124,2.6239,164.61,164.49,21.0413621]
["bitfinex-derivatives","SOLF0:USTF0",1729900466429,2.6239,164.61,164.5,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1729900467132,3.0438,164.57,164.5,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1729900467521,3.0438,164.57,164.51,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1729900468721,3.0445,164.54,164.47,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1729900468922,21.0413621,164.56,164.43,5.65415799]
["bitfinex-derivatives","SOLF0:USTF0",1729900469127,21.0413621,164.56,164.44,9.1878483]
["bitfinex-derivatives","SOLF0:USTF0",1729900469430,21.0413621,164.56,164.45,3.53369031]
["bitfinex-derivatives","SOLF0:USTF0",1729900469729,21.0413621,164.56,164.42,33.1813621]
["bitfinex-derivatives","SOLF0:USTF0",1729900469930,3.04772528,164.58,164.43,3.537865]
["bitfinex-derivatives","SOLF0:USTF0",1729900469931,21.0413621,164.53,164.43,3.537865]
["bitfinex-derivatives","SOLF0:USTF0",1729900470126,3.046,164.45,164.4,7.18523332]
["bitfinex-derivatives","SOLF0:USTF0",1729900470329,3.046,164.45,164.41,3.53856155]
["bitfinex-derivatives","SOLF0:USTF0",1729900470534,3.046,164.45,164.39,8.70825297]
["bitfinex-derivatives","SOLF0:USTF0",1729900470737,3.046,164.45,164.4,3.53865082]
["bitfinex-derivatives","SOLF0:USTF0",1729900470941,3.046,164.45,164.41,3.53865082]
["bitfinex-derivatives","SOLF0:USTF0",1729900471128,3.0458,164.46,164.39,8.70825297]
["bitfinex-derivatives","SOLF0:USTF0",1729900471329,21.0413621,164.51,164.4,3.53924871]
["bitfinex-derivatives","SOLF0:USTF0",1729900471624,3.0453,164.49,164.39,21.0413621]
["bitfinex-derivatives","SOLF0:USTF0",1729900471829,3.0453,164.49,164.4,3.51184865]
["bitfinex-derivatives","SOLF0:USTF0",1729900472131,3.0453,164.49,164.39,21.0413621]
["bitfinex-derivatives","SOLF0:USTF0",1729900472331,7.8338,164.52,164.42,21.0413621]
["bitfinex-derivatives","SOLF0:USTF0",1729900472332,3.0449,164.52,164.42,21.0413621]
["bitfinex-derivatives","SOLF0:USTF0",1729900472922,3.0449,164.52,164.45,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1729900473123,3.0449,164.51,164.45,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1729900473738,3.0454,164.48,164.41,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1729900473931,21.0413621,164.51,164.41,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1729900474234,2.5789,164.5,164.41,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1729900474433,3.0461,164.45,164.39,6.51628119]
["bitfinex-derivatives","SOLF0:USTF0",1729900474630,2.5677,164.49,164.38,3.46938119]
["bitfinex-derivatives","SOLF0:USTF0",1729900474827,21.0413621,164.48,164.37,2.4648]
["bitfinex-derivatives","SOLF0:USTF0",1729900475032,21.0413621,164.48,164.38,3.47004868]
["bitfinex-derivatives","SOLF0:USTF0",1729900475228,21.0413621,164.48,164.33,21.0413621]
["bitfinex-derivatives","SOLF0:USTF0",1729900475432,21.0413621,164.48,164.33,26.59430423]
["bitfinex-derivatives","SOLF0:USTF0",1729900475634,21.0413621,164.48,164.33,21.0413621]
["bitfinex-derivatives","SOLF0:USTF0",1729900476031,3.0465,164.43,164.36,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1729900476925,3.0465,164.42,164.36,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1729900478427,21.0413621,164.46,164.34,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1729900478634,21.0413621,164.46,164.3,21.0413621]
["bitfinex-derivatives","SOLF0:USTF0",1729900478635,21.0413621,164.43,164.3,21.0413621]
["bitfinex-derivatives","SOLF0:USTF0",1729900478830,3.05336888,164.42,164.3,21.0413621]
["bitfinex-derivatives","SOLF0:USTF0",1729900479033,21.0413621,164.41,164.29,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1729900479341,21.0413621,164.41,164.25,5.8332166]
["bitfinex-derivatives","SOLF0:USTF0",1729900479342,21.0413621,164.38,164.25,5.8332166]
["bitfinex-derivatives","SOLF0:USTF0",1729900479632,3.02868103,164.37,164.25,1.52391408]
["bitfinex-derivatives","SOLF0:USTF0",1729900480038,3.0475,164.37,164.25,1.52391408]
["bitfinex-derivatives","SOLF0:USTF0",1729900480238,3.0475,164.37,164.27,21.0413621]
["bitfinex-derivatives","SOLF0:USTF0",1729900480438,3.0475,164.37,164.28,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1729900481330,3.0475,164.37,164.3,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1729900481736,2.6555,164.4,164.28,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1729900481941,2.6555,164.4,164.33,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1729900482131,2.6555,164.4,164.3,21.0413621]
["bitfinex-derivatives","SOLF0:USTF0",1729900482333,2.6555,164.4,164.34,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1729900484734,2.6555,164.4,164.29,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1729900486541,34.25287505,164.38,164.28,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1729900486836,2.6555,164.4,164.28,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1729900487437,3.0474,164.38,164.31,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1729900487838,3.0486,164.32,164.26,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1729900488440,34.25287505,164.37,164.24,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1729900488641,34.25287505,164.37,164.25,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1729900489134,3.0486,164.32,164.25,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1729900489739,34.25287505,164.34,164.25,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1729900489740,3.0486,164.31,164.25,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1729900492543,34.25287505,164.37,164.28,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1729900492845,36.90837505,164.4,164.26,34.25287505]
["bitfinex-derivatives","SOLF0:USTF0",1729900493048,3.0474,164.38,164.31,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1729900493246,36.90837505,164.4,164.27,4.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729900493649,3.0479,164.35,164.29,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1729900493946,36.90837505,164.4,164.29,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1729900494651,3.0475,164.37,164.29,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1729900494857,36.90837505,164.4,164.28,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1729900495747,3.048,164.35,164.28,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1729900496353,3.0477,164.36,164.3,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1729900496552,36.90837505,164.4,164.27,4.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729900497455,3.0475,164.37,164.27,4.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729900498154,3.0475,164.37,164.3,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1729900498348,3.0475,164.37,164.27,4.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729900498542,36.90837505,164.4,164.27,4.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729900498853,3.0473,164.38,164.27,4.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729900499548,3.0472,164.39,164.3,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1729900499852,3.0472,164.39,164.27,4.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729900500248,36.90837505,164.4,164.27,4.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729900500456,3.0472,164.38,164.27,4.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729900500650,34.25287505,164.39,164.29,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1729900501353,3.0474,164.36,164.29,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1729900502047,15.03594911,164.44,164.29,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1729900502048,117.92071987,164.52,164.31,34.25287505]
["bitfinex-derivatives","SOLF0:USTF0",1729900502256,5.1314,164.45,164.35,21.06430501]
["bitfinex-derivatives","SOLF0:USTF0",1729900503049,3.046,164.44,164.39,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1729900503357,5.1314,164.45,164.33,26.03110501]
["bitfinex-derivatives","SOLF0:USTF0",1729900503358,3.1050191,164.45,164.33,26.03110501]
["bitfinex-derivatives","SOLF0:USTF0",1729900503557,21.06430501,164.44,164.33,4.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729900503753,24.09104197,164.44,164.33,8.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729900504059,24.09104197,164.44,164.24,3.06086851]
["bitfinex-derivatives","SOLF0:USTF0",1729900504060,21.06430501,164.41,164.27,21.06430501]
["bitfinex-derivatives","SOLF0:USTF0",1729900504245,21.06430501,164.41,164.3,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1729900504246,3.0475,164.36,164.3,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1729900504860,21.06430501,164.36,164.25,29.00290501]
["bitfinex-derivatives","SOLF0:USTF0",1729900505346,3.0478,164.35,164.28,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1729900505545,26.14390501,164.39,164.25,29.00290501]
["bitfinex-derivatives","SOLF0:USTF0",1729900506548,3.0474,164.37,164.3,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1729900507148,3.0474,164.36,164.3,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1729900507550,26.14390501,164.39,164.3,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1729900507756,26.14390501,164.39,164.25,29.00290501]
["bitfinex-derivatives","SOLF0:USTF0",1729900508655,3.048,164.33,164.27,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1729900509156,3.048,164.33,164.28,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1729900509353,3.0482,164.32,164.25,7.9386]
["bitfinex-derivatives","SOLF0:USTF0",1729900509553,21.06430501,164.36,164.22,21.06430501]
["bitfinex-derivatives","SOLF0:USTF0",1729900509759,21.06430501,164.34,164.24,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1729900509954,3.0483,164.31,164.24,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1729900510150,21.06430501,164.34,164.24,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1729900510654,3.0485,164.31,164.24,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1729900510850,3.0485,164.31,164.21,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1729900510851,24.07153478,164.31,164.21,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1729900511051,3.0493,164.26,164.21,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1729900511251,21.06430501,164.28,164.2,176.84930019]
["bitfinex-derivatives","SOLF0:USTF0",1729900511852,3.0496,164.25,164.2,176.84930019]
["bitfinex-derivatives","SOLF0:USTF0",1729900512954,7.6138,164.3,164.2,176.84930019]
["bitfinex-derivatives","SOLF0:USTF0",1729900513459,3.0489,164.28,164.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1729900514558,7.6138,164.3,164.2,176.84930019]
["bitfinex-derivatives","SOLF0:USTF0",1729900514756,4.9313,164.3,164.23,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1729900515147,21.06430501,164.33,164.2,176.84930019]
["bitfinex-derivatives","SOLF0:USTF0",1729900515961,3.0489,164.28,164.2,176.84930019]
["bitfinex-derivatives","SOLF0:USTF0",1729900516259,24.10978677,164.3,164.17,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1729900516456,5.3766,164.36,164.21,21.06430501]
["bitfinex-derivatives","SOLF0:USTF0",1729900516657,2.6366,164.35,164.21,21.06430501]
["bitfinex-derivatives","SOLF0:USTF0",1729900516857,3.0483,164.32,164.26,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1729900517051,2.6366,164.35,164.21,21.06430501]
["bitfinex-derivatives","SOLF0:USTF0",1729900517454,3.0486,164.3,164.21,21.06430501]
["bitfinex-derivatives","SOLF0:USTF0",1729900518257,3.0486,164.3,164.24,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1729900518554,3.0483,164.31,164.21,21.06430501]
["bitfinex-derivatives","SOLF0:USTF0",1729900518755,21.06430501,164.34,164.21,21.06430501]
["bitfinex-derivatives","SOLF0:USTF0",1729900518963,21.06430501,164.34,164.24,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1729900519162,3.0483,164.31,164.24,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1729900519863,3.0486,164.3,164.24,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1729900521164,3.0483,164.32,164.21,21.06430501]
["bitfinex-derivatives","SOLF0:USTF0",1729900522259,3.0483,164.32,164.25,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1729900522776,2.6366,164.35,164.19,176.86589148]
["bitfinex-derivatives","SOLF0:USTF0",1729900522777,21.06430501,164.29,164.19,176.86589148]
["bitfinex-derivatives","SOLF0:USTF0",1729900523666,2.4593,164.28,164.2,1.52482894]
["bitfinex-derivatives","SOLF0:USTF0",1729900523856,2.4593,164.28,164.19,176.86589148]
["bitfinex-derivatives","SOLF0:USTF0",1729900524054,3.0496,164.25,164.2,1.52487125]
["bitfinex-derivatives","SOLF0:USTF0",1729900524260,3.0496,164.25,164.19,179.91639148]
["bitfinex-derivatives","SOLF0:USTF0",1729900524464,8.93871793,164.24,164.2,1.52486171]
["bitfinex-derivatives","SOLF0:USTF0",1729900524662,8.93871793,164.24,164.19,179.91639148]
["bitfinex-derivatives","SOLF0:USTF0",1729900524663,14.52541664,164.23,164.19,179.91639148]
["bitfinex-derivatives","SOLF0:USTF0",1729900524864,5.58669871,164.23,164.19,179.91639148]
["bitfinex-derivatives","SOLF0:USTF0",1729900525160,14.52543291,164.22,164.19,179.91639148]
["bitfinex-derivatives","SOLF0:USTF0",1729900525359,14.52543291,164.21,164.19,179.91639148]
["bitfinex-derivatives","SOLF0:USTF0",1729900525554,3.0496,164.25,164.19,179.91639148]
["bitfinex-derivatives","SOLF0:USTF0",1729900526063,3.0496,164.25,164.19,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1729900526465,3.0492,164.27,164.21,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1729900527462,2.6575,164.34,164.23,21.06430501]
["bitfinex-derivatives","SOLF0:USTF0",1729900527770,5.07138472,164.33,164.24,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1729900527970,5.07138472,164.32,164.24,5.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729900528170,5.07138472,164.31,164.26,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1729900528369,3.048,164.33,164.26,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1729900529261,2.6575,164.34,164.26,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1729900529457,21.06430501,164.35,164.25,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1729900529657,21.06430501,164.35,164.24,5.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729900530166,21.06430501,164.35,164.25,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1729900530568,3.0481,164.32,164.25,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1729900530763,7.6291,164.39,164.24,5.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729900530964,21.39919855,164.54,164.29,21.06430501]
["bitfinex-derivatives","SOLF0:USTF0",1729900531168,21.06430501,164.43,164.29,21.06430501]
["bitfinex-derivatives","SOLF0:USTF0",1729900531565,3.0464,164.42,164.29,21.06430501]
["bitfinex-derivatives","SOLF0:USTF0",1729900531763,21.06430501,164.43,164.29,21.06430501]
["bitfinex-derivatives","SOLF0:USTF0",1729900532368,3.04242012,164.44,164.29,21.06430501]
["bitfinex-derivatives","SOLF0:USTF0",1729900532667,21.06430501,164.46,164.32,21.06430501]
["bitfinex-derivatives","SOLF0:USTF0",1729900532861,21.06430501,164.46,164.33,7.4783]
["bitfinex-derivatives","SOLF0:USTF0",1729900533263,3.0459,164.44,164.37,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1729900533565,21.06430501,164.46,164.33,7.4783]
["bitfinex-derivatives","SOLF0:USTF0",1729900533764,24.11040501,164.43,164.32,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1729900534070,3.11694815,164.42,164.29,7.7162]
["bitfinex-derivatives","SOLF0:USTF0",1729900534265,21.06430501,164.43,164.29,7.7162]
["bitfinex-derivatives","SOLF0:USTF0",1729900534665,3.0469,164.39,164.33,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1729900534974,24.16174748,164.43,164.29,7.7162]
["bitfinex-derivatives","SOLF0:USTF0",1729900535159,7.529,164.48,164.3,21.06430501]
["bitfinex-derivatives","SOLF0:USTF0",1729900535363,7.529,164.48,164.36,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1729900535364,24.11030501,164.44,164.36,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1729900535561,21.06430501,164.44,164.3,21.06430501]
["bitfinex-derivatives","SOLF0:USTF0",1729900536171,3.0463,164.42,164.3,21.06430501]
["bitfinex-derivatives","SOLF0:USTF0",1729900537162,21.06430501,164.44,164.3,21.06430501]
["bitfinex-derivatives","SOLF0:USTF0",1729900537373,3.0469,164.39,164.32,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1729900538265,3.0467,164.4,164.32,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1729900538465,3.0467,164.4,164.33,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1729900538862,21.06430501,164.42,164.3,21.06430501]
["bitfinex-derivatives","SOLF0:USTF0",1729900538863,3.0463,164.42,164.3,21.06430501]
["bitfinex-derivatives","SOLF0:USTF0",1729900539168,24.1343159,164.45,164.35,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1729900539371,3.0462,164.43,164.33,21.06430501]
["bitfinex-derivatives","SOLF0:USTF0",1729900539567,2.79740851,164.61,164.41,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1729900539773,5.074,164.55,164.42,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1729900539973,1.0086046,164.53,164.43,23.50310501]
["bitfinex-derivatives","SOLF0:USTF0",1729900540475,3.0449,164.5,164.43,23.50310501]
["bitfinex-derivatives","SOLF0:USTF0",1729900540676,4.00443403,164.54,164.45,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1729900541670,3.0443,164.53,164.46,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1729900541970,4.00443403,164.54,164.43,23.50310501]
["bitfinex-derivatives","SOLF0:USTF0",1729900542375,3.0444,164.52,164.44,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1729900542571,1.0086046,164.54,164.43,36.63382726]
["bitfinex-derivatives","SOLF0:USTF0",1729900542782,1.0086046,164.54,164.46,34.19502726]
["bitfinex-derivatives","SOLF0:USTF0",1729900543075,4.0527046,164.54,164.47,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1729900543266,1.0086046,164.54,164.43,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1729900543474,34.19502726,164.53,164.43,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1729900543668,3.0447,164.51,164.45,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1729900543870,1.0086046,164.54,164.43,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1729900544077,1.0086046,164.54,164.45,34.19502726]
["bitfinex-derivatives","SOLF0:USTF0",1729900544679,1.0086046,164.54,164.43,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1729900544975,4.0528046,164.54,164.47,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1729900545775,3.0443,164.53,164.46,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1729900547480,3.0443,164.53,164.47,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1729900549273,2.5625,164.56,164.47,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1729900550177,3.0442,164.54,164.47,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1729900550378,2.5625,164.56,164.43,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1729900550577,2.5625,164.56,164.44,1.5229311]
["bitfinex-derivatives","SOLF0:USTF0",1729900550772,3.0444,164.52,164.45,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1729900551072,3.0444,164.52,164.43,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1729900551276,2.5625,164.56,164.43,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1729900551675,2.5625,164.56,164.45,34.19502726]
["bitfinex-derivatives","SOLF0:USTF0",1729900552278,3.0437,164.57,164.49,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1729900552476,3.05357751,164.58,164.47,46.01502726]
["bitfinex-derivatives","SOLF0:USTF0",1729900552683,34.19502726,164.61,164.47,46.01502726]
["bitfinex-derivatives","SOLF0:USTF0",1729900553080,1.00812929,164.6,164.47,46.01502726]
["bitfinex-derivatives","SOLF0:USTF0",1729900553381,34.19502726,164.64,164.5,34.19502726]
["bitfinex-derivatives","SOLF0:USTF0",1729900553572,3.0428,164.61,164.55,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1729900553780,3.0428,164.61,164.51,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1729900553781,34.19502726,164.67,164.51,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1729900553979,1.00788604,164.66,164.51,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1729900554292,3.0422,164.64,164.57,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1729900555774,3.0422,164.64,164.53,34.19502726]
["bitfinex-derivatives","SOLF0:USTF0",1729900555981,3.0419,164.66,164.59,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1729900556487,34.19502726,164.67,164.55,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1729900557482,34.19502726,164.64,164.55,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1729900557687,37.25533875,164.64,164.55,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1729900557891,34.19502726,164.64,164.55,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1729900558189,2.0915,164.69,164.55,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1729900558486,5.133,164.69,164.62,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1729900559478,5.133,164.69,164.6,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1729900559479,3.0415,164.69,164.6,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1729900559686,3.0415,164.69,164.57,34.19502726]
["bitfinex-derivatives","SOLF0:USTF0",1729900560190,3.0415,164.68,164.61,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1729900560484,3.0415,164.68,164.57,34.19502726]
["bitfinex-derivatives","SOLF0:USTF0",1729900561582,34.19502726,164.7,164.54,34.19502726]
["bitfinex-derivatives","SOLF0:USTF0",1729900561792,34.19502726,164.64,164.52,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1729900562286,3.0426,164.63,164.56,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1729900562488,3.0426,164.63,164.52,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1729900562689,3.0426,164.63,164.53,1.52202053]
["bitfinex-derivatives","SOLF0:USTF0",1729900562983,3.0426,164.63,164.54,1.52202053]
["bitfinex-derivatives","SOLF0:USTF0",1729900563289,34.19502726,164.68,164.55,1.52194991]
["bitfinex-derivatives","SOLF0:USTF0",1729900563481,34.19502726,164.68,164.56,1.52194991]
["bitfinex-derivatives","SOLF0:USTF0",1729900563683,3.0419,164.66,164.59,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1729900565093,3.0419,164.66,164.6,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1729900566089,2.0426,164.73,164.62,21.03561303]
["bitfinex-derivatives","SOLF0:USTF0",1729900566286,3.09029927,164.76,164.64,21.03561303]
["bitfinex-derivatives","SOLF0:USTF0",1729900566482,21.03561303,164.77,164.64,21.03561303]
["bitfinex-derivatives","SOLF0:USTF0",1729900566685,3.0405,164.74,164.64,21.03561303]
["bitfinex-derivatives","SOLF0:USTF0",1729900567388,3.0405,164.74,164.67,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1729900567593,3.0406,164.73,164.64,21.03561303]
["bitfinex-derivatives","SOLF0:USTF0",1729900567801,3.0406,164.73,164.66,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1729900568091,21.03561303,164.77,164.62,21.03561303]
["bitfinex-derivatives","SOLF0:USTF0",1729900568290,3.0901354,164.77,164.65,21.03561303]
["bitfinex-derivatives","SOLF0:USTF0",1729900568488,21.03561303,164.8,164.67,21.03561303]
["bitfinex-derivatives","SOLF0:USTF0",1729900568689,3.07523219,164.8,164.67,21.03561303]
["bitfinex-derivatives","SOLF0:USTF0",1729900568992,23.10261303,164.82,164.67,21.03561303]
["bitfinex-derivatives","SOLF0:USTF0",1729900568993,23.10261303,164.82,164.68,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1729900569383,23.10261303,164.82,164.71,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1729900569586,21.03561303,164.8,164.69,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1729900570193,21.03561303,164.77,164.62,91.95561303]
["bitfinex-derivatives","SOLF0:USTF0",1729900570393,5.16625982,164.82,164.63,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1729900570588,21.03561303,164.74,164.63,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1729900570786,3.04725065,164.73,164.63,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1729900571097,21.03561303,164.8,164.67,21.03561303]
["bitfinex-derivatives","SOLF0:USTF0",1729900571985,3.0402,164.75,164.69,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1729900572188,21.03561303,164.8,164.67,21.03561303]
["bitfinex-derivatives","SOLF0:USTF0",1729900572687,2.1639,164.81,164.7,21.03561303]
["bitfinex-derivatives","SOLF0:USTF0",1729900572886,2.1639,164.81,164.67,21.03561303]
["bitfinex-derivatives","SOLF0:USTF0",1729900572887,21.03561303,164.8,164.67,21.03561303]
["bitfinex-derivatives","SOLF0:USTF0",1729900573082,3.0404,164.75,164.68,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1729900573282,21.03561303,164.8,164.64,23.14621303]
["bitfinex-derivatives","SOLF0:USTF0",1729900573682,3.0407,164.73,164.66,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1729900573885,21.03561303,164.77,164.64,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1729900574287,3.0402,164.76,164.69,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1729900574486,21.03561303,164.8,164.69,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1729900575690,3.04,164.77,164.69,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1729900575894,3.04,164.77,164.67,21.03561303]
["bitfinex-derivatives","SOLF0:USTF0",1729900576096,21.03561303,164.8,164.67,21.03561303]
["bitfinex-derivatives","SOLF0:USTF0",1729900576490,3.0395,164.79,164.72,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1729900576691,3.0395,164.79,164.67,21.03561303]
["bitfinex-derivatives","SOLF0:USTF0",1729900577694,2.1639,164.81,164.69,21.03561303]
["bitfinex-derivatives","SOLF0:USTF0",1729900577898,21.03561303,164.85,164.72,21.03561303]
["bitfinex-derivatives","SOLF0:USTF0",1729900578103,21.03561303,164.85,164.73,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1729900578401,3.038,164.88,164.79,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1729900578601,3.038,164.88,164.75,21.03561303]
["bitfinex-derivatives","SOLF0:USTF0",1729900579598,3.038,164.87,164.78,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1729900579803,3.038,164.87,164.78,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1729900580004,21.03561303,164.9,164.78,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1729900580202,3.0382,164.86,164.79,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1729900580402,6.3091,164.92,164.78,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1729900580703,3.0374,164.9,164.82,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1729900581098,3.0374,164.9,164.79,4.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729900581303,3.0376,164.89,164.82,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1729900581806,3.0374,164.91,164.84,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1729900582000,21.03561303,164.93,164.79,4.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729900582603,24.0636251,164.94,164.81,21.03561303]
["bitfinex-derivatives","SOLF0:USTF0",1729900582807,24.0636251,164.94,164.79,4.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729900582808,21.03561303,164.91,164.82,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1729900583000,3.0379,164.88,164.82,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1729900583208,21.03561303,164.91,164.79,4.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729900583709,3.0382,164.86,164.79,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1729900584098,21.03561303,164.91,164.79,4.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729900584303,3.0379,164.88,164.82,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1729900584502,3.0379,164.88,164.79,15.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729900584503,21.03561303,164.91,164.79,15.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729900584902,7.20505425,164.96,164.79,15.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729900585107,28.24066728,164.96,164.79,15.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729900585305,21.03561303,164.93,164.79,15.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729900585815,21.03561303,164.93,164.81,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1729900586304,3.0377,164.89,164.82,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1729900586702,21.03561303,164.93,164.82,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1729900587104,21.03561303,164.93,164.83,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1729900587308,21.03561303,164.93,164.79,15.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729900587714,3.10095425,164.96,164.83,21.03561303]
["bitfinex-derivatives","SOLF0:USTF0",1729900587913,2.0191,164.95,164.83,21.03561303]
["bitfinex-derivatives","SOLF0:USTF0",1729900588105,2.96291633,164.94,164.83,21.03561303]
["bitfinex-derivatives","SOLF0:USTF0",1729900589304,3.0374,164.9,164.84,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1729900589509,3.0374,164.9,164.83,21.03561303]
["bitfinex-derivatives","SOLF0:USTF0",1729900590211,2.96291633,164.94,164.84,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1729900590410,2.96291633,164.94,164.83,21.03561303]
["bitfinex-derivatives","SOLF0:USTF0",1729900590411,3.0372,164.92,164.83,21.03561303]
["bitfinex-derivatives","SOLF0:USTF0",1729900590710,25.09801303,165.01,164.86,21.03561303]
["bitfinex-derivatives","SOLF0:USTF0",1729900590910,21.03561303,164.99,164.87,15.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729900591512,3.0371,164.92,164.87,15.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729900592014,3.0373,164.91,164.87,13.8719]
["bitfinex-derivatives","SOLF0:USTF0",1729900592715,21.03561303,164.99,164.87,13.8719]
["bitfinex-derivatives","SOLF0:USTF0",1729900593009,3.0369,164.94,164.87,16.9098]
["bitfinex-derivatives","SOLF0:USTF0",1729900593402,3.0366,164.95,164.87,13.8719]
["bitfinex-derivatives","SOLF0:USTF0",1729900593602,21.03561303,164.99,164.87,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1729900594107,21.03561303,164.96,164.84,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1729900594307,1.9948,164.95,164.84,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1729900594712,1.9948,164.95,164.85,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1729900595404,3.00965263,165.0,164.84,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1729900595405,30.02226082,164.98,164.86,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1729900595606,30.02226082,164.98,164.84,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1729900596018,3.0369,164.93,164.87,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1729900597521,3.0371,164.92,164.87,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1729900600323,3.0371,164.92,164.86,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1729900600519,8.98664779,164.98,164.86,23.08121303]
["bitfinex-derivatives","SOLF0:USTF0",1729900601118,3.0367,164.94,164.88,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1729900601314,3.0367,164.94,164.88,14.7778]
["bitfinex-derivatives","SOLF0:USTF0",1729900604023,8.98664779,164.98,164.88,32.77561303]
["bitfinex-derivatives","SOLF0:USTF0",1729900604225,8.98664779,164.98,164.91,13.12774626]
["bitfinex-derivatives","SOLF0:USTF0",1729900604527,8.98664779,164.98,164.92,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1729900604923,3.0365,164.96,164.92,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1729900605125,8.98664779,164.98,164.92,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1729900605126,8.98664779,164.98,164.93,13.12774626]
["bitfinex-derivatives","SOLF0:USTF0",1729900605327,3.0362,164.97,164.93,13.12774626]
["bitfinex-derivatives","SOLF0:USTF0",1729900605628,8.98664779,164.98,164.93,13.12774626]
["bitfinex-derivatives","SOLF0:USTF0",1729900605823,3.0363,164.97,164.93,13.12774626]
["bitfinex-derivatives","SOLF0:USTF0",1729900606027,8.98664779,164.98,164.92,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1729900606326,8.98664779,164.98,164.89,24.86774626]
["bitfinex-derivatives","SOLF0:USTF0",1729900606725,22.11439405,164.98,164.87,15.07484626]
["bitfinex-derivatives","SOLF0:USTF0",1729900606921,22.11439405,164.98,164.87,13.12774626]
["bitfinex-derivatives","SOLF0:USTF0",1729900606922,4.2485,164.97,164.87,13.12774626]
["bitfinex-derivatives","SOLF0:USTF0",1729900607229,3.0372,164.92,164.87,13.12774626]
["bitfinex-derivatives","SOLF0:USTF0",1729900607923,3.0371,164.92,164.86,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1729900608120,4.2485,164.97,164.87,13.12774626]
["bitfinex-derivatives","SOLF0:USTF0",1729900608321,8.98664779,164.98,164.88,21.00763589]
["bitfinex-derivatives","SOLF0:USTF0",1729900608720,3.0363,164.96,164.9,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1729900609021,8.98664779,164.98,164.88,21.00763589]
["bitfinex-derivatives","SOLF0:USTF0",1729900609723,8.98664779,164.98,164.91,21.00763589]
["bitfinex-derivatives","SOLF0:USTF0",1729900609923,8.98664779,164.98,164.92,13.6725]
["bitfinex-derivatives","SOLF0:USTF0",1729900610319,6.01804779,164.98,164.94,21.00763589]
["bitfinex-derivatives","SOLF0:USTF0",1729900610522,0.08184779,164.98,164.95,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729900610723,3.6769,165.08,164.96,21.00763589]
["bitfinex-derivatives","SOLF0:USTF0",1729900610927,3.0347,165.06,165.0,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1729900611235,21.00763589,165.11,165.0,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1729900611431,3.0345,165.07,165.0,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1729900612327,21.00763589,165.11,165.01,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1729900612522,21.00763589,165.11,164.99,21.00763589]
["bitfinex-derivatives","SOLF0:USTF0",1729900613331,3.0343,165.07,165.0,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1729900613925,3.0345,165.06,164.99,24.04323589]
["bitfinex-derivatives","SOLF0:USTF0",1729900614126,3.0345,165.06,164.99,21.00763589]
["bitfinex-derivatives","SOLF0:USTF0",1729900614529,21.00763589,165.11,164.99,21.00763589]
["bitfinex-derivatives","SOLF0:USTF0",1729900614733,3.0343,165.07,165.01,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1729900615536,3.0345,165.06,164.99,21.00763589]
["bitfinex-derivatives","SOLF0:USTF0",1729900616036,21.00763589,165.11,164.96,22.83093589]
["bitfinex-derivatives","SOLF0:USTF0",1729900616224,21.00763589,165.09,164.96,22.83093589]
["bitfinex-derivatives","SOLF0:USTF0",1729900616423,1.8193,165.08,164.98,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1729900617528,3.0348,165.05,164.98,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1729900618231,21.00763589,165.09,164.96,22.83093589]
["bitfinex-derivatives","SOLF0:USTF0",1729900618427,21.00763589,165.03,164.81,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1729900618630,21.00763589,165.0,164.88,1.9315]
["bitfinex-derivatives","SOLF0:USTF0",1729900619029,3.0363,164.96,164.89,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1729900619226,3.0363,164.96,164.88,1.9315]
["bitfinex-derivatives","SOLF0:USTF0",1729900619227,21.00763589,165.0,164.88,22.93913589]
["bitfinex-derivatives","SOLF0:USTF0",1729900619530,3.0356,165.0,164.94,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1729900619730,3.6758,165.02,164.91,22.85243589]
["bitfinex-derivatives","SOLF0:USTF0",1729900619935,3.6758,165.02,164.91,1.8448]
["bitfinex-derivatives","SOLF0:USTF0",1729900620330,21.00763589,165.01,164.9,174.75182255]
["bitfinex-derivatives","SOLF0:USTF0",1729900620922,21.00763589,165.01,164.9,177.78912255]
["bitfinex-derivatives","SOLF0:USTF0",1729900621130,21.00763589,165.01,164.9,174.75182255]
["bitfinex-derivatives","SOLF0:USTF0",1729900621332,21.00763589,165.01,164.92,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1729900621540,21.00763589,165.01,164.9,174.75182255]
["bitfinex-derivatives","SOLF0:USTF0",1729900621735,1.9699,165.08,164.93,21.00763589]
["bitfinex-derivatives","SOLF0:USTF0",1729900622033,1.9699,165.08,164.96,21.00763589]
["bitfinex-derivatives","SOLF0:USTF0",1729900622034,4.98118536,165.07,164.96,21.00763589]
["bitfinex-derivatives","SOLF0:USTF0",1729900622432,1.9244,165.07,164.96,21.00763589]
["bitfinex-derivatives","SOLF0:USTF0",1729900622937,1.9244,165.07,164.96,22.79383589]
["bitfinex-derivatives","SOLF0:USTF0",1729900623134,1.9244,165.07,164.96,1.7862]
["bitfinex-derivatives","SOLF0:USTF0",1729900623329,21.00763589,165.06,164.96,1.7862]
["bitfinex-derivatives","SOLF0:USTF0",1729900623737,21.00763589,165.03,164.9,177.78912255]
["bitfinex-derivatives","SOLF0:USTF0",1729900623931,21.00763589,165.01,164.9,177.78912255]
["bitfinex-derivatives","SOLF0:USTF0",1729900624429,1.8605,165.0,164.93,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1729900624626,21.00763589,165.05,164.91,21.00763589]
["bitfinex-derivatives","SOLF0:USTF0",1729900624830,3.0363,164.96,164.89,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729900625029,24.02390587,164.99,164.89,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729900625230,24.02390587,164.99,164.88,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1729900625430,24.02390587,164.99,164.88,1.7862]
["bitfinex-derivatives","SOLF0:USTF0",1729900625431,1.9344,164.98,164.88,1.7862]
["bitfinex-derivatives","SOLF0:USTF0",1729900625631,3.848,164.98,164.88,1.7862]
["bitfinex-derivatives","SOLF0:USTF0",1729900625830,1.9344,164.98,164.88,22.79383589]
["bitfinex-derivatives","SOLF0:USTF0",1729900626037,1.8605,165.04,164.89,1.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729900626330,1.927,165.03,164.89,1.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729900626530,3.0361,164.98,164.89,1.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729900626732,3.0361,164.98,164.92,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1729900627544,1.927,165.03,164.91,21.00763589]
["bitfinex-derivatives","SOLF0:USTF0",1729900627850,1.927,165.03,164.93,21.00763589]
["bitfinex-derivatives","SOLF0:USTF0",1729900628135,3.0352,165.03,164.97,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1729900628534,3.0354,165.02,164.96,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1729900629142,3.0354,165.01,164.94,14.6965]
["bitfinex-derivatives","SOLF0:USTF0",1729900629332,3.06255517,165.08,164.94,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729900629529,21.00763589,165.04,164.94,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729900629731,3.7332,165.06,164.94,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729900629936,1.9429,165.06,164.94,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729900630141,3.0349,165.04,164.98,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1729900630342,1.9429,165.06,164.94,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729900630541,1.9429,165.06,164.93,21.00763589]
["bitfinex-derivatives","SOLF0:USTF0",1729900630841,3.05872729,165.08,164.93,21.00763589]
["bitfinex-derivatives","SOLF0:USTF0",1729900631031,22.97423589,165.08,164.94,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729900631343,26.0851972,165.08,164.94,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729900631540,3.0352,165.03,164.97,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1729900631736,3.11096131,165.08,164.95,21.00763589]
["bitfinex-derivatives","SOLF0:USTF0",1729900631939,21.00763589,165.09,164.96,1.7877]
["bitfinex-derivatives","SOLF0:USTF0",1729900632135,21.00763589,165.09,164.95,21.00763589]
["bitfinex-derivatives","SOLF0:USTF0",1729900632335,1.8677,165.11,164.93,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729900632336,21.00763589,165.06,164.93,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729900632540,23.98345685,165.06,164.93,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729900632839,1.8213,165.05,164.93,32.66763589]
["bitfinex-derivatives","SOLF0:USTF0",1729900633043,1.8213,165.05,164.97,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1729900633346,21.00763589,165.1,164.95,21.00763589]
["bitfinex-derivatives","SOLF0:USTF0",1729900633539,3.0347,165.05,164.95,21.00763589]
["bitfinex-derivatives","SOLF0:USTF0",1729900633744,3.0347,165.05,164.93,32.66763589]
["bitfinex-derivatives","SOLF0:USTF0",1729900634040,3.0347,165.05,164.95,21.00763589]
["bitfinex-derivatives","SOLF0:USTF0",1729900634442,21.00763589,165.1,164.95,21.00763589]
["bitfinex-derivatives","SOLF0:USTF0",1729900634842,21.00763589,165.1,164.99,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1729900635037,21.00763589,165.07,164.93,32.66763589]
["bitfinex-derivatives","SOLF0:USTF0",1729900635358,3.0354,165.01,164.93,32.66763589]
["bitfinex-derivatives","SOLF0:USTF0",1729900636047,21.00763589,164.99,164.9,1.7877]
["bitfinex-derivatives","SOLF0:USTF0",1729900636245,21.00763589,164.99,164.78,3.50232694]
["bitfinex-derivatives","SOLF0:USTF0",1729900636246,13.13715382,164.96,164.85,13.13715382]
["bitfinex-derivatives","SOLF0:USTF0",1729900636544,13.13715382,164.96,164.82,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729900636545,8.42082254,165.28,164.95,26.27430764]
["bitfinex-derivatives","SOLF0:USTF0",1729900636850,643.9352128,165.39,164.96,72.15834164]
["bitfinex-derivatives","SOLF0:USTF0",1729900636851,13.13715382,165.21,164.96,72.15834164]
["bitfinex-derivatives","SOLF0:USTF0",1729900637047,18.66025382,165.23,165.01,13.13715382]
["bitfinex-derivatives","SOLF0:USTF0",1729900637048,13.13715382,165.14,165.01,13.13715382]
["bitfinex-derivatives","SOLF0:USTF0",1729900637346,5.4574,165.13,165.1,13.13715382]
["bitfinex-derivatives","SOLF0:USTF0",1729900637648,3.02938975,165.19,165.1,13.13715382]
["bitfinex-derivatives","SOLF0:USTF0",1729900637945,1.7102,165.19,165.15,13.13715382]
["bitfinex-derivatives","SOLF0:USTF0",1729900638137,3.6099,165.27,165.17,13.13715382]
["bitfinex-derivatives","SOLF0:USTF0",1729900638344,11.66,165.37,165.18,20.9593216]
["bitfinex-derivatives","SOLF0:USTF0",1729900638548,26.2794216,165.36,165.2,20.9593216]
["bitfinex-derivatives","SOLF0:USTF0",1729900638751,27.2832406,165.36,165.2,20.9593216]
["bitfinex-derivatives","SOLF0:USTF0",1729900639255,3.0297,165.33,165.2,23.9911216]
["bitfinex-derivatives","SOLF0:USTF0",1729900639450,1.003819,165.35,165.2,23.9911216]
["bitfinex-derivatives","SOLF0:USTF0",1729900639746,1.003819,165.34,165.2,23.9911216]
["bitfinex-derivatives","SOLF0:USTF0",1729900639942,3.0303,165.29,165.2,20.9593216]
["bitfinex-derivatives","SOLF0:USTF0",1729900640643,3.0306,165.28,165.2,20.9593216]
["bitfinex-derivatives","SOLF0:USTF0",1729900640840,1.7102,165.36,165.26,20.9593216]
["bitfinex-derivatives","SOLF0:USTF0",1729900641042,3.5262,165.36,165.26,20.9593216]
["bitfinex-derivatives","SOLF0:USTF0",1729900641844,3.5262,165.36,165.22,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729900641845,3.5262,165.36,165.23,20.9593216]
["bitfinex-derivatives","SOLF0:USTF0",1729900642039,3.0299,165.31,165.23,20.9593216]
["bitfinex-derivatives","SOLF0:USTF0",1729900642244,3.04954858,165.32,165.23,20.9593216]
["bitfinex-derivatives","SOLF0:USTF0",1729900642442,4.4706384,169.08,165.23,20.9593216]
["bitfinex-derivatives","SOLF0:USTF0",1729900642646,24.5117216,165.44,165.29,20.9593216]
["bitfinex-derivatives","SOLF0:USTF0",1729900642953,27.60877848,165.44,165.29,20.9593216]
["bitfinex-derivatives","SOLF0:USTF0",1729900643549,11.6,165.43,165.29,20.9593216]
["bitfinex-derivatives","SOLF0:USTF0",1729900644146,3.029,165.36,165.29,20.9593216]
["bitfinex-derivatives","SOLF0:USTF0",1729900645150,27.60877848,165.44,165.29,20.9593216]
["bitfinex-derivatives","SOLF0:USTF0",1729900645353,11.58,165.43,165.3,1.51550769]
["bitfinex-derivatives","SOLF0:USTF0",1729900645552,11.58,165.43,165.29,20.9593216]
["bitfinex-derivatives","SOLF0:USTF0",1729900645752,3.0284,165.4,165.3,1.51552682]
["bitfinex-derivatives","SOLF0:USTF0",1729900646056,58.92,165.42,165.22,20.9593216]
["bitfinex-derivatives","SOLF0:USTF0",1729900646355,58.92,165.42,165.27,20.9593216]
["bitfinex-derivatives","SOLF0:USTF0",1729900646558,1.7806,165.41,165.27,23.9898216]
["bitfinex-derivatives","SOLF0:USTF0",1729900646859,3.0292,165.35,165.27,20.9593216]
["bitfinex-derivatives","SOLF0:USTF0",1729900647255,1.7806,165.41,165.28,4.54593521]
["bitfinex-derivatives","SOLF0:USTF0",1729900647554,1.7806,165.41,165.28,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1729900647752,1.7806,165.41,165.31,20.9593216]
["bitfinex-derivatives","SOLF0:USTF0",1729900647952,3.0286,165.38,165.31,20.9593216]
["bitfinex-derivatives","SOLF0:USTF0",1729900648157,1.7806,165.41,165.31,20.9593216]
["bitfinex-derivatives","SOLF0:USTF0",1729900648452,9.0734,165.61,165.36,20.9593216]
["bitfinex-derivatives","SOLF0:USTF0",1729900648751,3.4524,165.53,165.39,23.9876216]
["bitfinex-derivatives","SOLF0:USTF0",1729900648953,1.00268872,165.52,165.39,20.9593216]
["bitfinex-derivatives","SOLF0:USTF0",1729900649153,3.0276,165.44,165.39,20.9593216]
["bitfinex-derivatives","SOLF0:USTF0",1729900649354,1.00268872,165.52,165.33,1.0478]
["bitfinex-derivatives","SOLF0:USTF0",1729900649355,17.98776935,165.53,165.36,20.9593216]
["bitfinex-derivatives","SOLF0:USTF0",1729900649555,20.9593216,165.48,165.33,22.0071216]
["bitfinex-derivatives","SOLF0:USTF0",1729900649752,3.0281,165.41,165.33,22.0071216]
["bitfinex-derivatives","SOLF0:USTF0",1729900649949,20.9593216,165.4,165.2,0.48067591]
["bitfinex-derivatives","SOLF0:USTF0",1729900650254,24.2496216,165.4,165.24,20.9593216]
["bitfinex-derivatives","SOLF0:USTF0",1729900650452,27.25829542,165.4,165.24,20.9593216]
["bitfinex-derivatives","SOLF0:USTF0",1729900650851,6.29897382,165.4,165.27,20.9593216]
["bitfinex-derivatives","SOLF0:USTF0",1729900651259,1.6457,165.4,165.34,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1729900651448,2.96112381,165.43,165.3,20.9593216]
["bitfinex-derivatives","SOLF0:USTF0",1729900651652,20.9593216,165.45,165.31,1.0495]
["bitfinex-derivatives","SOLF0:USTF0",1729900651653,1.6457,165.44,165.31,1.0495]
["bitfinex-derivatives","SOLF0:USTF0",1729900651855,20.9593216,165.42,165.27,32.5393216]
["bitfinex-derivatives","SOLF0:USTF0",1729900652060,20.9593216,165.4,165.27,20.9593216]
["bitfinex-derivatives","SOLF0:USTF0",1729900652262,4.68904329,165.44,165.27,20.9593216]
["bitfinex-derivatives","SOLF0:USTF0",1729900652458,20.9593216,165.41,165.25,20.9593216]
["bitfinex-derivatives","SOLF0:USTF0",1729900652759,20.9593216,165.38,165.25,20.9593216]
["bitfinex-derivatives","SOLF0:USTF0",1729900652955,3.5034,165.37,165.25,20.9593216]
["bitfinex-derivatives","SOLF0:USTF0",1729900653151,3.0298,165.33,165.26,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1729900653459,3.0298,165.33,165.25,20.9593216]
["bitfinex-derivatives","SOLF0:USTF0",1729900654162,6.59674843,165.37,165.25,23.9904216]
["bitfinex-derivatives","SOLF0:USTF0",1729900654860,3.0299,165.33,165.25,23.9904216]
["bitfinex-derivatives","SOLF0:USTF0",1729900655058,3.5034,165.37,165.24,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1729900655254,3.5034,165.37,165.22,22.0088216]
["bitfinex-derivatives","SOLF0:USTF0",1729900655255,20.9593216,165.36,165.22,22.0088216]
["bitfinex-derivatives","SOLF0:USTF0",1729900655558,20.9593216,165.33,165.2,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1729900655760,20.9593216,165.3,165.16,22.0088216]
["bitfinex-derivatives","SOLF0:USTF0",1729900656056,20.9593216,165.26,165.15,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1729900656265,1.7701,165.25,165.15,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1729900656663,20.9593216,165.24,165.12,1.0495]
["bitfinex-derivatives","SOLF0:USTF0",1729900656853,20.9593216,165.24,165.08,20.9593216]
["bitfinex-derivatives","SOLF0:USTF0",1729900656854,24.4312216,165.24,165.08,20.9593216]
["bitfinex-derivatives","SOLF0:USTF0",1729900657057,24.4312216,165.24,165.05,20.9593216]
["bitfinex-derivatives","SOLF0:USTF0",1729900657058,20.9593216,165.18,165.05,20.9593216]
["bitfinex-derivatives","SOLF0:USTF0",1729900657252,20.9593216,165.18,165.04,3.03294579]
["bitfinex-derivatives","SOLF0:USTF0",1729900657253,24.4312216,165.24,165.11,20.9593216]
["bitfinex-derivatives","SOLF0:USTF0",1729900657565,36.0112216,165.24,165.11,20.9593216]
["bitfinex-derivatives","SOLF0:USTF0",1729900657880,24.4312216,165.24,165.11,20.9593216]
["bitfinex-derivatives","SOLF0:USTF0",1729900658162,3.0322,165.2,165.11,20.9593216]
["bitfinex-derivatives","SOLF0:USTF0",1729900658355,24.4312216,165.24,165.11,20.9593216]
["bitfinex-derivatives","SOLF0:USTF0",1729900658560,20.9593216,165.21,165.09,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1729900658967,20.9593216,165.21,165.08,20.9593216]
["bitfinex-derivatives","SOLF0:USTF0",1729900659159,20.9593216,165.21,165.08,23.9937216]
["bitfinex-derivatives","SOLF0:USTF0",1729900659357,20.9593216,165.21,165.08,20.9593216]
["bitfinex-derivatives","SOLF0:USTF0",1729900659562,20.9593216,165.19,165.05,20.9593216]
["bitfinex-derivatives","SOLF0:USTF0",1729900659761,3.0333,165.14,165.08,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1729900660065,20.9593216,165.19,165.08,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1729900660260,3.0329,165.17,165.09,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1729900660462,3.0329,165.17,165.03,20.9593216]
["bitfinex-derivatives","SOLF0:USTF0",1729900660463,3.09349966,165.17,165.03,20.9593216]
["bitfinex-derivatives","SOLF0:USTF0",1729900660670,22.6241216,165.16,165.03,20.9593216]
["bitfinex-derivatives","SOLF0:USTF0",1729900660859,3.0337,165.12,165.05,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1729900661166,1.8079,165.15,165.02,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1729900661361,3.5892,165.15,165.03,20.9593216]
["bitfinex-derivatives","SOLF0:USTF0",1729900661559,3.0336,165.13,165.06,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1729900662063,3.0336,165.13,164.99,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1729900662064,1.6648,165.16,165.05,20.9593216]
["bitfinex-derivatives","SOLF0:USTF0",1729900663159,3.0333,165.14,165.07,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1729900663363,1.6648,165.16,165.05,20.9593216]
["bitfinex-derivatives","SOLF0:USTF0",1729900664162,1.6648,165.16,164.99,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1729900664163,20.9593216,165.22,165.08,20.9593216]
["bitfinex-derivatives","SOLF0:USTF0",1729900664467,1.759,165.22,165.11,20.9593216]
["bitfinex-derivatives","SOLF0:USTF0",1729900664665,3.0324,165.2,165.13,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1729900664865,3.0324,165.2,165.11,20.9593216]
["bitfinex-derivatives","SOLF0:USTF0",1729900665355,33.56890214,165.56,165.11,20.9593216]
["bitfinex-derivatives","SOLF0:USTF0",1729900665356,20.9593216,165.25,165.12,1.0534]
["bitfinex-derivatives","SOLF0:USTF0",1729900665957,3.06339798,165.25,165.14,20.9593216]
["bitfinex-derivatives","SOLF0:USTF0",1729900666258,3.032,165.21,165.14,23.9925216]
["bitfinex-derivatives","SOLF0:USTF0",1729900667057,3.03579434,165.23,165.14,20.9593216]
["bitfinex-derivatives","SOLF0:USTF0",1729900667258,3.4726,165.28,165.14,20.9593216]
["bitfinex-derivatives","SOLF0:USTF0",1729900667760,3.0315,165.24,165.14,20.9593216]
["bitfinex-derivatives","SOLF0:USTF0",1729900667960,6.10460476,165.24,165.14,20.9593216]
["bitfinex-derivatives","SOLF0:USTF0",1729900668865,3.0318,165.22,165.15,3.0329]
["bitfinex-derivatives","SOLF0:USTF0",1729900669066,20.9593216,165.23,165.12,1.0534]
["bitfinex-derivatives","SOLF0:USTF0",1729900669364,3.0018217,165.24,165.18,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1729900669767,3.0018217,165.24,165.14,20.9593216]
["bitfinex-derivatives","SOLF0:USTF0",1729900669965,20.9593216,165.27,165.14,20.9593216]
["bitfinex-derivatives","SOLF0:USTF0",1729900670171,20.9593216,165.24,165.12,1.0534]
["bitfinex-derivatives","SOLF0:USTF0",1729900670471,20.9593216,165.21,165.08,20.9593216]
["bitfinex-derivatives","SOLF0:USTF0",1729900670668,3.0329,165.17,165.1,3.034]
["bitfinex-derivatives","SOLF0:USTF0",1729900671257,20.9593216,165.21,165.08,20.9593216]
["bitfinex-derivatives","SOLF0:USTF0",1729900671867,8.2844381,165.43,165.11,20.9593216]
["bitfinex-derivatives","SOLF0:USTF0",1729900672060,20.9593216,165.38,165.2,20.9593216]
["bitfinex-derivatives","SOLF0:USTF0",1729900672262,20.9593216,165.38,165.24,20.9593216]
["bitfinex-derivatives","SOLF0:USTF0",1729900672263,3.4992,165.37,165.24,20.9593216]
["bitfinex-derivatives","SOLF0:USTF0",1729900672663,20.9593216,165.35,165.21,1.0503]
["bitfinex-derivatives","SOLF0:USTF0",1729900672881,20.9593216,165.32,165.18,20.9593216]
["bitfinex-derivatives","SOLF0:USTF0",1729900673066,20.9593216,165.32,165.18,23.9918216]
["bitfinex-derivatives","SOLF0:USTF0",1729900673067,32.4793216,165.32,165.18,23.9918216]
["bitfinex-derivatives","SOLF0:USTF0",1729900673271,20.9593216,165.3,165.15,20.9593216]
["bitfinex-derivatives","SOLF0:USTF0",1729900673577,20.9593216,165.3,165.17,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1729900673768,20.9593216,165.3,165.15,20.9593216]
["bitfinex-derivatives","SOLF0:USTF0",1729900674268,2.99957161,165.34,165.24,20.9593216]
["bitfinex-derivatives","SOLF0:USTF0",1729900674470,11.52,165.5,165.27,20.9593216]
["bitfinex-derivatives","SOLF0:USTF0",1729900674471,3.4531,165.39,165.27,20.9593216]
["bitfinex-derivatives","SOLF0:USTF0",1729900674668,3.0293,165.36,165.28,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1729900674969,6.41171458,165.39,165.27,20.9593216]
["bitfinex-derivatives","SOLF0:USTF0",1729900675173,1.0030986,165.38,165.27,20.9593216]
["bitfinex-derivatives","SOLF0:USTF0",1729900675367,3.4531,165.39,165.27,20.9593216]
["bitfinex-derivatives","SOLF0:USTF0",1729900675571,3.0296,165.34,165.25,20.9593216]
["bitfinex-derivatives","SOLF0:USTF0",1729900675771,6.47935189,165.39,165.25,20.9593216]
["bitfinex-derivatives","SOLF0:USTF0",1729900675972,1.00303885,165.38,165.22,1.0484]
["bitfinex-derivatives","SOLF0:USTF0",1729900676167,1.00303885,165.38,165.24,20.9593216]
["bitfinex-derivatives","SOLF0:USTF0",1729900676665,3.03,165.32,165.25,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1729900677465,20.9593216,165.34,165.22,1.0484]
["bitfinex-derivatives","SOLF0:USTF0",1729900678565,20.9593216,165.34,165.19,20.9593216]
["bitfinex-derivatives","SOLF0:USTF0",1729900678566,20.9593216,165.32,165.19,20.9593216]
["bitfinex-derivatives","SOLF0:USTF0",1729900678774,5.1752,165.31,165.19,20.9593216]
["bitfinex-derivatives","SOLF0:USTF0",1729900679265,5.1752,165.31,165.06,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1729900679266,20.9593216,165.29,165.09,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1729900679467,24.0102552,165.29,165.13,20.9593216]
["bitfinex-derivatives","SOLF0:USTF0",1729900680066,3.0316,165.23,165.16,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1729900680268,24.0102552,165.29,165.16,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1729900680969,24.0102552,165.29,165.1,20.9593216]
["bitfinex-derivatives","SOLF0:USTF0",1729900680970,20.9593216,165.23,165.1,20.9593216]
["bitfinex-derivatives","SOLF0:USTF0",1729900681171,3.4916,165.22,165.09,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1729900681373,3.0327,165.18,165.09,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1729900681567,3.4916,165.22,165.0,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1729900681568,20.9593216,165.2,165.0,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1729900681771,20.9593216,165.2,165.05,20.9593216]
["bitfinex-derivatives","SOLF0:USTF0",1729900681772,1.8078,165.19,165.05,20.9593216]
["bitfinex-derivatives","SOLF0:USTF0",1729900682068,3.0335,165.14,165.07,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1729900682264,1.8078,165.19,165.05,20.9593216]
["bitfinex-derivatives","SOLF0:USTF0",1729900682662,20.9593216,165.18,165.05,20.9593216]
["bitfinex-derivatives","SOLF0:USTF0",1729900683368,3.0337,165.12,165.06,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1729900683966,1.8078,165.19,165.07,20.9593216]
["bitfinex-derivatives","SOLF0:USTF0",1729900684475,1.8078,165.19,165.09,37.12874697]
["bitfinex-derivatives","SOLF0:USTF0",1729900684476,3.033,165.16,165.09,37.12874697]
["bitfinex-derivatives","SOLF0:USTF0",1729900686174,3.033,165.16,165.09,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1729900687686,3.0331,165.15,165.08,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1729900687977,3.0331,165.15,165.06,34.09454697]
["bitfinex-derivatives","SOLF0:USTF0",1729900689381,3.0331,165.15,165.09,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1729900689579,3.033,165.16,165.06,34.09454697]
["bitfinex-derivatives","SOLF0:USTF0",1729900689883,3.033,165.16,165.09,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1729900690377,3.0331,165.15,165.09,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1729900690585,3.0331,165.15,165.06,34.09454697]
["bitfinex-derivatives","SOLF0:USTF0",1729900690586,1.8078,165.19,165.08,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1729900690889,33.56890214,165.43,165.08,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1729900690890,3.0509336,165.29,165.12,34.09454697]
["bitfinex-derivatives","SOLF0:USTF0",1729900691182,39.28514697,165.28,165.15,34.09454697]
["bitfinex-derivatives","SOLF0:USTF0",1729900691373,43.36220369,165.28,165.15,34.09454697]
["bitfinex-derivatives","SOLF0:USTF0",1729900691568,3.0314,165.25,165.15,34.09454697]
["bitfinex-derivatives","SOLF0:USTF0",1729900691779,1.00363339,165.27,165.19,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1729900691979,42.35830009,165.28,165.19,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1729900692176,3.0317,165.23,165.19,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1729900692776,42.35830009,165.28,165.19,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1729900692981,3.0321,165.21,165.19,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1729900693175,42.35830009,165.28,165.19,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1729900693380,3.0314,165.25,165.19,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1729900693679,8.26375312,165.28,165.19,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1729900694080,3.0316,165.24,165.19,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1729900694278,8.26375312,165.28,165.19,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1729900694482,1.00359027,165.27,165.19,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1729900694677,8.26375312,165.28,165.19,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1729900695078,1.00368847,165.27,165.19,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1729900695274,8.26375312,165.28,165.19,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1729900696379,3.0313,165.25,165.19,53.0323]
["bitfinex-derivatives","SOLF0:USTF0",1729900696577,42.35830009,165.28,165.19,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1729900697184,34.09454697,165.26,165.19,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1729900697580,3.0319,165.22,165.19,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1729900698685,3.0318,165.22,165.19,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1729900699787,34.09454697,165.26,165.19,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1729900700473,1.00382989,165.25,165.19,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1729900701082,3.0315,165.24,165.19,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1729900701582,3.0315,165.24,165.19,53.0323]
["bitfinex-derivatives","SOLF0:USTF0",1729900702181,3.0315,165.24,165.19,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1729900704081,3.0312,165.26,165.19,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1729900704288,8.26375312,165.28,165.19,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1729900705379,8.26375312,165.28,165.2,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1729900705583,5.1906,165.28,165.19,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1729900705781,8.22062348,165.28,165.19,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1729900706183,42.31517045,165.28,165.19,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1729900706486,29.18661385,165.28,165.19,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1729900706790,29.18661385,165.28,165.19,53.0323]
["bitfinex-derivatives","SOLF0:USTF0",1729900707587,29.18661385,165.28,165.19,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1729900707588,20.96599037,165.25,165.19,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1729900707885,1.00375566,165.24,165.19,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1729900708087,11.52,165.32,165.11,20.96599037]
["bitfinex-derivatives","SOLF0:USTF0",1729900708383,20.96599037,165.24,165.11,20.96599037]
["bitfinex-derivatives","SOLF0:USTF0",1729900708585,3.08066539,165.23,165.11,20.96599037]
["bitfinex-derivatives","SOLF0:USTF0",1729900708782,3.08066539,165.23,165.15,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1729900708980,3.08066539,165.23,165.11,20.96599037]
["bitfinex-derivatives","SOLF0:USTF0",1729900709384,3.032,165.21,165.16,3.0329]
["bitfinex-derivatives","SOLF0:USTF0",1729900709584,20.96599037,165.26,165.14,20.96599037]
["bitfinex-derivatives","SOLF0:USTF0",1729900709988,3.032,165.22,165.16,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1729900710183,2.9633096,165.23,165.16,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1729900710381,20.96599037,165.26,165.14,20.96599037]
["bitfinex-derivatives","SOLF0:USTF0",1729900710585,3.0322,165.2,165.15,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1729900711885,24.02173987,165.23,165.11,20.96599037]
["bitfinex-derivatives","SOLF0:USTF0",1729900712089,20.96599037,165.2,165.09,1.0506]
["bitfinex-derivatives","SOLF0:USTF0",1729900712288,24.06693608,165.2,165.05,20.96599037]
["bitfinex-derivatives","SOLF0:USTF0",1729900713087,1.506,165.19,165.08,20.96599037]
["bitfinex-derivatives","SOLF0:USTF0",1729900713292,1.506,165.19,165.09,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1729900713688,2.9128,165.23,165.1,20.96599037]
["bitfinex-derivatives","SOLF0:USTF0",1729900713884,1.4832,165.28,165.16,20.96599037]
["bitfinex-derivatives","SOLF0:USTF0",1729900714190,1.4832,165.28,165.17,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1729900714191,3.0315,165.24,165.17,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1729900714492,1.4832,165.28,165.17,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1729900714895,0.99588575,165.27,165.17,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1729900715192,21.96187612,165.27,165.15,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1729900715493,0.99588575,165.26,165.14,0.8399]
["bitfinex-derivatives","SOLF0:USTF0",1729900716492,3.0317,165.23,165.14,0.8399]
["bitfinex-derivatives","SOLF0:USTF0",1729900717288,3.0317,165.23,165.17,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1729900717489,1.4832,165.28,165.14,0.8399]
["bitfinex-derivatives","SOLF0:USTF0",1729900717693,0.99589705,165.27,165.14,0.8399]
["bitfinex-derivatives","SOLF0:USTF0",1729900718198,1.4832,165.28,165.14,0.8399]
["bitfinex-derivatives","SOLF0:USTF0",1729900718392,3.0317,165.23,165.17,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1729900718598,2.79504394,165.39,165.18,20.96599037]
["bitfinex-derivatives","SOLF0:USTF0",1729900718894,2.41488996,165.31,165.18,20.96599037]
["bitfinex-derivatives","SOLF0:USTF0",1729900719087,2.41488996,165.31,165.2,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1729900719088,3.0313,165.26,165.2,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1729900719287,2.41488996,165.31,165.2,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1729900719288,0.99570686,165.3,165.2,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1729900719491,22.38509037,165.31,165.2,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1729900719689,3.0309,165.27,165.2,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1729900719893,22.38509037,165.31,165.2,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1729900720095,20.96599037,165.29,165.16,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1729900720300,3.0319,165.22,165.14,0.8399]
["bitfinex-derivatives","SOLF0:USTF0",1729900720500,1.4191,165.31,165.15,1.51649391]
["bitfinex-derivatives","SOLF0:USTF0",1729900720800,20.96599037,165.29,165.17,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1729900721103,0.99580509,165.28,165.17,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1729900721803,3.0318,165.23,165.17,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1729900722797,2.98095549,165.32,165.14,0.8399]
["bitfinex-derivatives","SOLF0:USTF0",1729900722798,2.98095549,165.32,165.16,20.96599037]
["bitfinex-derivatives","SOLF0:USTF0",1729900723103,0.99570121,165.31,165.18,20.96599037]
["bitfinex-derivatives","SOLF0:USTF0",1729900723300,1.4232,165.32,165.19,4.73778973]
["bitfinex-derivatives","SOLF0:USTF0",1729900723508,1.4232,165.32,165.2,1.51649675]
["bitfinex-derivatives","SOLF0:USTF0",1729900723699,1.4232,165.32,165.21,1.51649675]
["bitfinex-derivatives","SOLF0:USTF0",1729900723899,3.0305,165.3,165.19,0.7955]
["bitfinex-derivatives","SOLF0:USTF0",1729900724205,1.4232,165.32,165.21,20.96599037]
["bitfinex-derivatives","SOLF0:USTF0",1729900724506,3.0302,165.31,165.25,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1729900724707,3.05086886,165.33,165.22,0.8367]
["bitfinex-derivatives","SOLF0:USTF0",1729900724896,3.0304,165.3,165.24,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1729900725204,3.04116816,165.32,165.19,0.7955]
["bitfinex-derivatives","SOLF0:USTF0",1729900725500,20.96599037,165.33,165.2,1.51615942]
["bitfinex-derivatives","SOLF0:USTF0",1729900725703,20.96599037,165.33,165.19,0.7955]
["bitfinex-derivatives","SOLF0:USTF0",1729900725704,0.99556266,165.32,165.19,0.7955]
["bitfinex-derivatives","SOLF0:USTF0",1729900725903,3.0304,165.3,165.19,0.7955]
["bitfinex-derivatives","SOLF0:USTF0",1729900726096,20.96599037,165.32,165.2,1.51623691]
["bitfinex-derivatives","SOLF0:USTF0",1729900726304,3.0307,165.29,165.23,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1729900726600,3.0307,165.29,165.19,0.7955]
["bitfinex-derivatives","SOLF0:USTF0",1729900727007,3.0307,165.28,165.22,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1729900727404,20.96599037,165.32,165.19,0.7955]
["bitfinex-derivatives","SOLF0:USTF0",1729900727699,0.9956941,165.31,165.21,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1729900728108,3.031,165.27,165.21,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1729900728493,3.08700883,165.28,165.19,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1729900728698,20.96599037,165.29,165.19,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1729900728898,2.98636198,165.28,165.18,0.8367]
["bitfinex-derivatives","SOLF0:USTF0",1729900729102,20.96599037,165.3,165.18,0.8367]
["bitfinex-derivatives","SOLF0:USTF0",1729900729299,3.0311,165.26,165.19,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1729900729494,3.02425612,165.27,165.17,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1729900729704,35.32309037,165.28,165.14,20.96599037]
["bitfinex-derivatives","SOLF0:USTF0",1729900729903,20.96599037,165.25,165.14,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1729900730103,0.99586554,165.27,165.14,20.96599037]
["bitfinex-derivatives","SOLF0:USTF0",1729900730298,17.32447538,165.28,165.14,20.96599037]
["bitfinex-derivatives","SOLF0:USTF0",1729900730504,0.99589573,165.26,165.14,20.96599037]
["bitfinex-derivatives","SOLF0:USTF0",1729900731305,3.0316,165.24,165.14,20.96599037]
["bitfinex-derivatives","SOLF0:USTF0",1729900732305,3.0316,165.23,165.14,20.96599037]
["bitfinex-derivatives","SOLF0:USTF0",1729900732706,0.99589573,165.26,165.14,20.96599037]
["bitfinex-derivatives","SOLF0:USTF0",1729900732910,0.99589573,165.26,165.15,3.94295786]
["bitfinex-derivatives","SOLF0:USTF0",1729900733106,0.99589573,165.26,165.16,1.51652225]
["bitfinex-derivatives","SOLF0:USTF0",1729900733309,0.99589573,165.26,165.14,20.96599037]
["bitfinex-derivatives","SOLF0:USTF0",1729900733706,0.99589573,165.26,165.15,1.51661387]
["bitfinex-derivatives","SOLF0:USTF0",1729900733906,0.99589573,165.26,165.2,20.96599037]
["bitfinex-derivatives","SOLF0:USTF0",1729900734512,0.99589573,165.26,165.21,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1729900734714,0.99589573,165.26,165.22,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1729900734918,0.99589573,165.26,165.21,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1729900735306,0.99589573,165.26,165.17,20.96599037]
["bitfinex-derivatives","SOLF0:USTF0",1729900735506,0.99589573,165.26,165.18,1.51641784]
["bitfinex-derivatives","SOLF0:USTF0",1729900735713,0.99589573,165.26,165.19,1.51641784]
["bitfinex-derivatives","SOLF0:USTF0",1729900735913,3.0313,165.25,165.18,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1729900736217,0.99589573,165.26,165.15,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1729900736414,0.99589573,165.26,165.16,3.9428851]
["bitfinex-derivatives","SOLF0:USTF0",1729900736610,0.99589573,165.26,165.19,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1729900737208,3.0319,165.22,165.15,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1729900737518,3.0319,165.22,165.16,1.51652496]
["bitfinex-derivatives","SOLF0:USTF0",1729900737721,3.0319,165.22,165.17,1.51652496]
["bitfinex-derivatives","SOLF0:USTF0",1729900738015,20.96599037,165.25,165.15,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1729900738218,0.99601933,165.24,165.15,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1729900738609,3.0318,165.22,165.15,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1729900738824,1.4785,165.25,165.15,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1729900739221,3.0324,165.19,165.15,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1729900739420,3.0324,165.19,165.13,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1729900739611,22.44449037,165.25,165.14,1.51680003]
["bitfinex-derivatives","SOLF0:USTF0",1729900739925,20.96599037,165.36,165.21,20.96599037]
["bitfinex-derivatives","SOLF0:USTF0",1729900740121,1.4785,165.35,165.22,4.57868824]
["bitfinex-derivatives","SOLF0:USTF0",1729900740321,1.4785,165.35,165.23,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1729900740322,3.0304,165.3,165.23,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1729900740513,20.96599037,165.33,165.22,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1729900740717,20.96599037,165.33,165.22,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1729900740920,20.96599037,165.33,165.22,4.457]
["bitfinex-derivatives","SOLF0:USTF0",1729900741119,20.96599037,165.33,165.22,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1729900742114,3.0309,165.28,165.22,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1729900742315,20.96599037,165.33,165.18,20.96599037]
["bitfinex-derivatives","SOLF0:USTF0",1729900742628,3.031,165.27,165.19,4.54854992]
["bitfinex-derivatives","SOLF0:USTF0",1729900742919,3.0309,165.27,165.2,1.51634992]
["bitfinex-derivatives","SOLF0:USTF0",1729900743121,3.0309,165.27,165.19,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1729900743326,20.96599037,165.3,165.2,1.51635325]
["bitfinex-derivatives","SOLF0:USTF0",1729900743519,20.96599037,165.3,165.19,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1729900743717,20.96599037,165.24,165.2,1.5163464]
["bitfinex-derivatives","SOLF0:USTF0",1729900743922,11.4,165.23,165.11,2.42623041]
["bitfinex-derivatives","SOLF0:USTF0",1729900744117,20.96599037,165.21,165.12,1.51682137]
["bitfinex-derivatives","SOLF0:USTF0",1729900744319,15.7285,165.23,165.09,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1729900744320,20.96599037,165.19,165.09,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1729900744529,20.96599037,165.19,165.1,1.51703053]
["bitfinex-derivatives","SOLF0:USTF0",1729900744838,20.96599037,165.19,165.09,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1729900745225,3.0329,165.16,165.09,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1729900745418,20.96599037,165.19,165.09,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1729900745927,4.3285,165.23,165.13,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1729900746120,11.4,165.22,165.1,20.96599037]
["bitfinex-derivatives","SOLF0:USTF0",1729900746323,4.3285,165.23,165.13,20.96599037]
["bitfinex-derivatives","SOLF0:USTF0",1729900746522,2.9138,165.23,165.16,3.0329]
["bitfinex-derivatives","SOLF0:USTF0",1729900746828,2.9138,165.23,165.11,20.96599037]
["bitfinex-derivatives","SOLF0:USTF0",1729900747123,2.9138,165.23,165.12,1.5168184]
["bitfinex-derivatives","SOLF0:USTF0",1729900747124,1.4087,165.23,165.12,1.5168184]
["bitfinex-derivatives","SOLF0:USTF0",1729900747430,11.4,165.26,165.14,20.96599037]
["bitfinex-derivatives","SOLF0:USTF0",1729900747629,3.0315,165.24,165.15,1.5168184]
["bitfinex-derivatives","SOLF0:USTF0",1729900747832,3.0315,165.24,165.17,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1729900748426,1.5082,165.27,165.11,20.96599037]
["bitfinex-derivatives","SOLF0:USTF0",1729900748731,1.5082,165.27,165.12,1.5167675]
["bitfinex-derivatives","SOLF0:USTF0",1729900748931,1.5082,165.27,165.13,1.5167675]
["bitfinex-derivatives","SOLF0:USTF0",1729900749123,1.5082,165.27,165.11,20.96599037]
["bitfinex-derivatives","SOLF0:USTF0",1729900749524,1.5082,165.27,165.12,1.51676175]
["bitfinex-derivatives","SOLF0:USTF0",1729900749721,20.96599037,165.25,165.13,1.51676175]
["bitfinex-derivatives","SOLF0:USTF0",1729900750029,20.96599037,165.25,165.11,20.96599037]
["bitfinex-derivatives","SOLF0:USTF0",1729900750424,3.032,165.21,165.15,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1729900750629,1.5082,165.27,165.15,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1729900750630,22.47419037,165.27,165.15,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1729900750826,2.9261,165.3,165.19,20.96599037]
["bitfinex-derivatives","SOLF0:USTF0",1729900751128,3.0307,165.29,165.19,20.96599037]
["bitfinex-derivatives","SOLF0:USTF0",1729900751628,2.9261,165.3,165.19,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1729900751827,23.89209037,165.3,165.16,20.96599037]
["bitfinex-derivatives","SOLF0:USTF0",1729900752228,3.031,165.27,165.16,20.96599037]
["bitfinex-derivatives","SOLF0:USTF0",1729900752429,2.9261,165.3,165.17,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1729900753232,2.9261,165.3,165.2,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1729900753433,2.9261,165.3,165.17,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1729900753737,3.0311,165.26,165.19,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1729900753937,2.9261,165.3,165.17,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1729900754238,3.0311,165.26,165.2,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1729900754626,23.89209037,165.3,165.2,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1729900754827,23.89209037,165.3,165.17,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1729900756236,3.0311,165.27,165.2,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1729900757429,23.89209037,165.3,165.1,13.51206949]
["bitfinex-derivatives","SOLF0:USTF0",1729900757630,23.89209037,165.3,165.14,20.96599037]
["bitfinex-derivatives","SOLF0:USTF0",1729900757826,23.89209037,165.3,165.15,1.5164158]
["bitfinex-derivatives","SOLF0:USTF0",1729900758029,3.0313,165.25,165.16,1.5164158]
["bitfinex-derivatives","SOLF0:USTF0",1729900758336,3.0313,165.25,165.17,1.5164158]
["bitfinex-derivatives","SOLF0:USTF0",1729900758636,23.89209037,165.3,165.14,20.96599037]
["bitfinex-derivatives","SOLF0:USTF0",1729900758933,0.98810464,165.29,165.15,1.51645352]
["bitfinex-derivatives","SOLF0:USTF0",1729900759132,20.96599037,165.26,165.11,22.40049037]
["bitfinex-derivatives","SOLF0:USTF0",1729900759337,3.0319,165.22,165.15,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1729900759534,20.96599037,165.24,165.12,1.51665248]
["bitfinex-derivatives","SOLF0:USTF0",1729900759738,20.96599037,165.24,165.13,1.5167073]
["bitfinex-derivatives","SOLF0:USTF0",1729900760029,20.96599037,165.24,165.14,3.94344207]
["bitfinex-derivatives","SOLF0:USTF0",1729900760229,11.32,165.26,165.15,1.5167073]
["bitfinex-derivatives","SOLF0:USTF0",1729900760424,11.32,165.26,165.16,1.5167073]
["bitfinex-derivatives","SOLF0:USTF0",1729900760632,3.00551806,165.25,165.17,1.5167073]
["bitfinex-derivatives","SOLF0:USTF0",1729900760828,11.32,165.26,165.11,22.40049037]
["bitfinex-derivatives","SOLF0:USTF0",1729900761036,11.32,165.26,165.12,14.65416035]
["bitfinex-derivatives","SOLF0:USTF0",1729900761235,3.0322,165.2,165.14,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1729900761431,32.28599037,165.26,165.15,1.51671903]
["bitfinex-derivatives","SOLF0:USTF0",1729900761635,32.28599037,165.26,165.16,1.51671903]
["bitfinex-derivatives","SOLF0:USTF0",1729900761941,32.28599037,165.26,165.11,22.40049037]
["bitfinex-derivatives","SOLF0:USTF0",1729900762232,11.32,165.26,165.15,20.96599037]
["bitfinex-derivatives","SOLF0:USTF0",1729900762736,11.32,165.26,165.16,1.51658266]
["bitfinex-derivatives","SOLF0:USTF0",1729900762948,11.32,165.26,165.17,1.51658266]
["bitfinex-derivatives","SOLF0:USTF0",1729900763233,14.3513,165.26,165.19,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1729900763430,14.3513,165.26,165.11,22.40049037]
["bitfinex-derivatives","SOLF0:USTF0",1729900763431,1.4056,165.28,165.17,20.96599037]
["bitfinex-derivatives","SOLF0:USTF0",1729900763631,1.4056,165.28,165.18,1.51646054]
["bitfinex-derivatives","SOLF0:USTF0",1729900763831,3.031,165.27,165.2,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1729900764035,1.4056,165.28,165.2,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1729900765026,1.4056,165.28,165.18,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1729900765239,1.4056,165.28,165.15,20.96599037]
["bitfinex-derivatives","SOLF0:USTF0",1729900765440,20.96599037,165.27,165.16,3.94292187]
["bitfinex-derivatives","SOLF0:USTF0",1729900765641,3.0315,165.24,165.17,1.51650841]
["bitfinex-derivatives","SOLF0:USTF0",1729900765831,3.0315,165.24,165.18,1.51651068]
["bitfinex-derivatives","SOLF0:USTF0",1729900766032,3.0315,165.24,165.15,20.96599037]
["bitfinex-derivatives","SOLF0:USTF0",1729900766331,1.4056,165.28,165.17,20.96599037]
["bitfinex-derivatives","SOLF0:USTF0",1729900766530,1.4056,165.28,165.18,1.51653298]
["bitfinex-derivatives","SOLF0:USTF0",1729900766733,1.4056,165.28,165.17,20.96599037]
["bitfinex-derivatives","SOLF0:USTF0",1729900766925,3.0313,165.25,165.18,1.51651424]
["bitfinex-derivatives","SOLF0:USTF0",1729900767131,3.0313,165.25,165.17,20.96599037]
["bitfinex-derivatives","SOLF0:USTF0",1729900767435,3.0313,165.25,165.18,4.54901507]
["bitfinex-derivatives","SOLF0:USTF0",1729900767640,3.0313,165.25,165.18,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729900768330,3.0315,165.24,165.18,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729900768536,1.4056,165.28,165.16,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1729900768838,20.96599037,165.26,165.17,1.51652399]
["bitfinex-derivatives","SOLF0:USTF0",1729900769039,20.96599037,165.23,165.09,20.96599037]
["bitfinex-derivatives","SOLF0:USTF0",1729900769236,2.9289,165.22,165.1,6.97703864]
["bitfinex-derivatives","SOLF0:USTF0",1729900769429,2.9289,165.22,165.11,7.3448895]
["bitfinex-derivatives","SOLF0:USTF0",1729900769430,3.0326,165.18,165.11,7.3448895]
["bitfinex-derivatives","SOLF0:USTF0",1729900769629,2.9289,165.22,165.12,6.97714358]
["bitfinex-derivatives","SOLF0:USTF0",1729900769834,2.9289,165.22,165.13,1.51674753]
["bitfinex-derivatives","SOLF0:USTF0",1729900770035,3.0326,165.18,165.09,20.96599037]
["bitfinex-derivatives","SOLF0:USTF0",1729900770338,3.0326,165.18,165.1,8.21655226]
["bitfinex-derivatives","SOLF0:USTF0",1729900770635,3.0326,165.18,165.11,1.51689866]
["bitfinex-derivatives","SOLF0:USTF0",1729900770940,3.0326,165.18,165.12,1.51689866]
["bitfinex-derivatives","SOLF0:USTF0",1729900771139,3.0326,165.18,165.09,20.96599037]
["bitfinex-derivatives","SOLF0:USTF0",1729900771340,3.0326,165.18,165.11,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1729900771531,3.0332,165.15,165.12,1.51698431]
["bitfinex-derivatives","SOLF0:USTF0",1729900771730,20.96599037,165.21,165.06,20.96599037]
["bitfinex-derivatives","SOLF0:USTF0",1729900771731,1.4117,165.17,165.07,7.67527048]
["bitfinex-derivatives","SOLF0:USTF0",1729900771938,1.4117,165.17,165.08,1.51716614]
["bitfinex-derivatives","SOLF0:USTF0",1729900772141,1.4117,165.17,165.09,1.51716614]
["bitfinex-derivatives","SOLF0:USTF0",1729900772342,1.4117,165.17,165.06,20.96599037]
["bitfinex-derivatives","SOLF0:USTF0",1729900772534,1.4117,165.17,165.07,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1729900772842,3.0336,165.13,165.08,1.51723987]
["bitfinex-derivatives","SOLF0:USTF0",1729900773036,1.4117,165.17,165.06,20.96599037]
["bitfinex-derivatives","SOLF0:USTF0",1729900773240,1.4117,165.17,165.07,1.51728493]
["bitfinex-derivatives","SOLF0:USTF0",1729900773439,3.0335,165.13,165.08,1.51728493]
["bitfinex-derivatives","SOLF0:USTF0",1729900773641,3.0335,165.13,165.07,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1729900773841,3.0335,165.13,165.08,1.51730702]
["bitfinex-derivatives","SOLF0:USTF0",1729900774143,3.0335,165.13,165.07,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1729900774339,3.0337,165.12,165.04,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1729900774541,3.0337,165.12,165.05,8.21446214]
["bitfinex-derivatives","SOLF0:USTF0",1729900774745,1.4117,165.17,165.06,1.51729934]
["bitfinex-derivatives","SOLF0:USTF0",1729900774945,3.0335,165.13,165.07,4.55189934]
["bitfinex-derivatives","SOLF0:USTF0",1729900775143,3.0335,165.13,165.07,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1729900775353,3.0335,165.13,165.05,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1729900775542,3.034,165.11,165.06,1.51734216]
["bitfinex-derivatives","SOLF0:USTF0",1729900775741,3.0059,165.12,165.02,4.26852592]
["bitfinex-derivatives","SOLF0:USTF0",1729900776054,3.0059,165.12,165.03,4.55277642]
["bitfinex-derivatives","SOLF0:USTF0",1729900776237,20.96599037,165.1,165.04,1.51747642]
["bitfinex-derivatives","SOLF0:USTF0",1729900776547,20.96599037,165.1,165.03,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1729900776843,3.0059,165.12,164.99,10.65810833]
["bitfinex-derivatives","SOLF0:USTF0",1729900777048,6.0397,165.12,165.05,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1729900777349,2.79504394,165.31,165.1,20.96599037]
["bitfinex-derivatives","SOLF0:USTF0",1729900777647,26.38829469,165.26,165.11,1.51681437]
["bitfinex-derivatives","SOLF0:USTF0",1729900777955,26.38829469,165.26,165.14,20.96599037]
["bitfinex-derivatives","SOLF0:USTF0",1729900777956,25.39979037,165.26,165.14,20.96599037]
["bitfinex-derivatives","SOLF0:USTF0",1729900778145,25.39979037,165.26,165.16,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1729900778351,25.39979037,165.26,165.14,20.96599037]
["bitfinex-derivatives","SOLF0:USTF0",1729900778548,25.39979037,165.26,165.11,20.96599037]
["bitfinex-derivatives","SOLF0:USTF0",1729900778844,25.39979037,165.26,165.12,4.55040149]
["bitfinex-derivatives","SOLF0:USTF0",1729900779150,25.39979037,165.26,165.12,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1729900779343,3.0324,165.19,165.13,1.5168221]
["bitfinex-derivatives","SOLF0:USTF0",1729900779540,25.39979037,165.26,165.15,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1729900779541,0.98837455,165.25,165.15,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1729900779740,25.39979037,165.26,165.13,20.96599037]
["bitfinex-derivatives","SOLF0:USTF0",1729900780550,3.032,165.21,165.14,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1729900781350,20.96599037,165.23,165.08,20.96599037]
["bitfinex-derivatives","SOLF0:USTF0",1729900781554,20.96599037,165.23,165.09,1.51693493]
["bitfinex-derivatives","SOLF0:USTF0",1729900781855,20.96599037,165.23,165.08,20.96599037]
["bitfinex-derivatives","SOLF0:USTF0",1729900781856,20.96599037,165.23,165.1,1.51693493]
["bitfinex-derivatives","SOLF0:USTF0",1729900782056,20.96599037,165.23,165.1,3.034]
["bitfinex-derivatives","SOLF0:USTF0",1729900782057,3.0329,165.17,165.1,3.034]
["bitfinex-derivatives","SOLF0:USTF0",1729900782450,3.0329,165.17,165.11,4.55066523]
["bitfinex-derivatives","SOLF0:USTF0",1729900782652,3.0329,165.17,165.11,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1729900783650,3.0329,165.17,165.08,20.96599037]
["bitfinex-derivatives","SOLF0:USTF0",1729900783854,3.0329,165.17,165.09,4.55096192]
["bitfinex-derivatives","SOLF0:USTF0",1729900784043,3.0329,165.17,165.08,20.96599037]
["bitfinex-derivatives","SOLF0:USTF0",1729900784246,20.96599037,165.23,165.09,1.51700909]
["bitfinex-derivatives","SOLF0:USTF0",1729900784550,20.96599037,165.23,165.08,20.96599037]
["bitfinex-derivatives","SOLF0:USTF0",1729900784551,3.0328,165.17,165.1,3.034]
["bitfinex-derivatives","SOLF0:USTF0",1729900784950,1.4755,165.16,165.1,3.034]
["bitfinex-derivatives","SOLF0:USTF0",1729900785153,1.4755,165.16,165.08,20.96599037]
["bitfinex-derivatives","SOLF0:USTF0",1729900785462,1.4755,165.16,165.05,20.96599037]
["bitfinex-derivatives","SOLF0:USTF0",1729900785657,1.3999,165.15,165.06,1.51716663]
["bitfinex-derivatives","SOLF0:USTF0",1729900785844,2.8407,165.15,165.03,20.96599037]
["bitfinex-derivatives","SOLF0:USTF0",1729900786050,2.8407,165.15,165.05,20.96599037]
["bitfinex-derivatives","SOLF0:USTF0",1729900786255,2.8407,165.15,165.06,1.51744123]
["bitfinex-derivatives","SOLF0:USTF0",1729900786456,2.8407,165.15,165.01,20.96599037]
["bitfinex-derivatives","SOLF0:USTF0",1729900786756,2.8407,165.15,165.02,1.51756738]
["bitfinex-derivatives","SOLF0:USTF0",1729900787058,2.8407,165.15,165.03,1.51756738]
["bitfinex-derivatives","SOLF0:USTF0",1729900787251,2.8407,165.15,165.01,20.96599037]
["bitfinex-derivatives","SOLF0:USTF0",1729900787554,20.96599037,165.14,165.02,1.51758286]
["bitfinex-derivatives","SOLF0:USTF0",1729900787748,20.96599037,165.14,165.01,20.96599037]
["bitfinex-derivatives","SOLF0:USTF0",1729900787946,20.96599037,165.14,165.02,1.51765038]
["bitfinex-derivatives","SOLF0:USTF0",1729900788151,20.96599037,165.14,165.01,20.96599037]
["bitfinex-derivatives","SOLF0:USTF0",1729900788346,20.96599037,165.14,165.02,1.51765038]
["bitfinex-derivatives","SOLF0:USTF0",1729900788550,20.96599037,165.14,165.01,20.96599037]
["bitfinex-derivatives","SOLF0:USTF0",1729900788754,20.96599037,165.14,164.99,20.96599037]
["bitfinex-derivatives","SOLF0:USTF0",1729900788952,20.96599037,165.14,165.0,1.51770878]
["bitfinex-derivatives","SOLF0:USTF0",1729900789255,20.96599037,165.14,165.02,20.96599037]
["bitfinex-derivatives","SOLF0:USTF0",1729900789854,20.96599037,165.14,165.0,20.96599037]
["bitfinex-derivatives","SOLF0:USTF0",1729900790059,20.96599037,165.14,165.01,1.5177008]
["bitfinex-derivatives","SOLF0:USTF0",1729900790262,20.96599037,165.11,165.0,20.96599037]
["bitfinex-derivatives","SOLF0:USTF0",1729900791857,20.96599037,165.12,165.0,20.96599037]
["bitfinex-derivatives","SOLF0:USTF0",1729900792653,2.8407,165.15,165.0,20.96599037]
["bitfinex-derivatives","SOLF0:USTF0",1729900793047,23.80669037,165.15,165.0,20.96599037]
["bitfinex-derivatives","SOLF0:USTF0",1729900793857,2.8407,165.15,165.0,20.96599037]
["bitfinex-derivatives","SOLF0:USTF0",1729900794163,20.96599037,165.14,165.0,20.96599037]
["bitfinex-derivatives","SOLF0:USTF0",1729900795857,20.96599037,165.09,164.95,20.96599037]
["bitfinex-derivatives","SOLF0:USTF0",1729900796056,20.96599037,165.04,164.92,20.96599037]
["bitfinex-derivatives","SOLF0:USTF0",1729900796357,20.96599037,165.04,164.92,22.42099037]
["bitfinex-derivatives","SOLF0:USTF0",1729900796563,20.96599037,165.04,164.93,1.51787474]
["bitfinex-derivatives","SOLF0:USTF0",1729900796762,20.96599037,165.04,164.92,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1729900799461,20.96599037,165.01,164.89,20.96599037]
["bitfinex-derivatives","SOLF0:USTF0",1729900799668,20.96599037,165.01,164.9,1.51845727]
["bitfinex-derivatives","SOLF0:USTF0",1729900799960,20.96599037,165.01,164.87,20.96599037]